{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":110601,"rows_kept":110601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352361349,1739059204375,198.0,0.00011,30,"2025-02-09T00:00:04.375",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361350,1739059205495,198.0,0.00011736,30,"2025-02-09T00:00:05.495",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361351,1739059205583,198.0,0.00012473,30,"2025-02-09T00:00:05.583",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361354,1739059317428,369.0,0.0002,120,"2025-02-09T00:01:57.428",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361355,1739059503092,168.0,0.00011,30,"2025-02-09T00:05:03.092",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361356,1739059503416,168.0,0.00011736,30,"2025-02-09T00:05:03.416",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361357,1739059503728,168.0,0.00012473,30,"2025-02-09T00:05:03.728",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361358,1739059518483,2500.0,0.00010999,120,"2025-02-09T00:05:18.483",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361359,1739059518766,2500.0,0.00011136,120,"2025-02-09T00:05:18.766",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361360,1739059519050,2500.0,0.00011273,120,"2025-02-09T00:05:19.050",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361361,1739059519294,2500.0,0.0001141,120,"2025-02-09T00:05:19.294",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361362,1739059519872,1722.45688318,0.00011547,120,"2025-02-09T00:05:19.872",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361365,1739059546297,-680.45,8.219e-05,2,"2025-02-09T00:05:46.297",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361397,1739059804328,151.0,0.00011,30,"2025-02-09T00:10:04.328",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361398,1739059804671,151.0,0.00011777,30,"2025-02-09T00:10:04.671",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361399,1739059804989,151.0,0.00012554,30,"2025-02-09T00:10:04.989",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361410,1739059831733,-486.87103,8.836e-05,2,"2025-02-09T00:10:31.733",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361412,1739059832104,-60041.29771538,8.836e-05,2,"2025-02-09T00:10:32.104",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361413,1739059832116,-22215.18635462,8.836e-05,2,"2025-02-09T00:10:32.116",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361414,1739059832126,-1321.504,8.851e-05,2,"2025-02-09T00:10:32.126",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361415,1739059832135,-486.871,8.973e-05,2,"2025-02-09T00:10:32.135",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361416,1739059832144,-4969.32,9.954e-05,2,"2025-02-09T00:10:32.144",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361417,1739059832154,-500.0,0.00010015,2,"2025-02-09T00:10:32.154",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361418,1739059832163,-171.55,0.00010022,2,"2025-02-09T00:10:32.163",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361419,1739059832173,-1000.0,0.00010033,2,"2025-02-09T00:10:32.173",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361420,1739059832183,-158.15,0.00010071,2,"2025-02-09T00:10:32.183",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361421,1739059832192,-179.62,0.00010137,2,"2025-02-09T00:10:32.192",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361422,1739059832202,-600.0,0.000103,3,"2025-02-09T00:10:32.202",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361423,1739059832211,-196.27,0.00010347,2,"2025-02-09T00:10:32.211",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361424,1739059832221,-1300.0,0.000104,3,"2025-02-09T00:10:32.221",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361425,1739059832231,-680.45,0.0001047,2,"2025-02-09T00:10:32.231",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361426,1739059832240,-1900.0,0.000105,3,"2025-02-09T00:10:32.240",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361427,1739059832250,-150.0,0.00010599,2,"2025-02-09T00:10:32.250",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361428,1739059832259,-2600.0,0.000106,3,"2025-02-09T00:10:32.259",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361429,1739059832270,-3300.0,0.000107,3,"2025-02-09T00:10:32.270",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361430,1739059832279,-18620.51660929,0.000107,2,"2025-02-09T00:10:32.279",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361643,1739059840033,-40838.23656227,0.000107,2,"2025-02-09T00:10:40.033",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361645,1739059840042,-600.0,0.000108,3,"2025-02-09T00:10:40.042",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361647,1739059840052,-1401.79239,0.0001089,2,"2025-02-09T00:10:40.052",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361649,1739059840063,-600.0,0.000109,3,"2025-02-09T00:10:40.063",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361651,1739059840073,-222.45099872,0.000109,2,"2025-02-09T00:10:40.073",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361653,1739059840083,-205.2743443,0.000109,2,"2025-02-09T00:10:40.083",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361655,1739059840091,-233.54462262,0.000109,2,"2025-02-09T00:10:40.091",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361656,1739059840100,-306.49342762,0.000109,2,"2025-02-09T00:10:40.100",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361658,1739059840110,-173.18,0.00010956,2,"2025-02-09T00:10:40.110",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361660,1739059840119,-150.0,0.00010959,2,"2025-02-09T00:10:40.119",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361662,1739059840129,-500.0,0.00010973,2,"2025-02-09T00:10:40.129",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361664,1739059840139,-500.0,0.00010998,2,"2025-02-09T00:10:40.139",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361666,1739059840148,-1542.927,0.00010998,2,"2025-02-09T00:10:40.148",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361668,1739059840157,-5000.0,0.00010998,2,"2025-02-09T00:10:40.157",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361670,1739059840166,-500.0,0.00010998,2,"2025-02-09T00:10:40.166",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361672,1739059840176,-500.0,0.00010998,2,"2025-02-09T00:10:40.176",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361674,1739059840185,-500.0,0.00010998,2,"2025-02-09T00:10:40.185",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361676,1739059840194,-500.0,0.00010998,2,"2025-02-09T00:10:40.194",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361678,1739059840203,-500.0,0.00010998,2,"2025-02-09T00:10:40.203",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361680,1739059840212,-500.0,0.00010998,2,"2025-02-09T00:10:40.212",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361682,1739059840222,-500.0,0.00010998,2,"2025-02-09T00:10:40.222",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361684,1739059840231,-500.0,0.00010998,2,"2025-02-09T00:10:40.231",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361686,1739059840240,-500.0,0.00010998,2,"2025-02-09T00:10:40.240",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361688,1739059840250,-500.0,0.00010998,2,"2025-02-09T00:10:40.250",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361690,1739059840261,-571.91,0.00010998,2,"2025-02-09T00:10:40.261",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361692,1739059840271,-500.0,0.00010998,2,"2025-02-09T00:10:40.271",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361694,1739059840280,-500.0,0.00010998,2,"2025-02-09T00:10:40.280",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361696,1739059840290,-500.0,0.00010998,2,"2025-02-09T00:10:40.290",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361698,1739059840300,-500.0,0.00010998,2,"2025-02-09T00:10:40.300",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361700,1739059840309,-500.0,0.00010998,2,"2025-02-09T00:10:40.309",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361702,1739059840318,-500.0,0.00010998,2,"2025-02-09T00:10:40.318",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361703,1739059840327,-500.0,0.00010998,2,"2025-02-09T00:10:40.327",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361706,1739059840337,-500.0,0.00010998,2,"2025-02-09T00:10:40.337",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361707,1739059840346,-500.0,0.00010998,2,"2025-02-09T00:10:40.346",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361709,1739059840355,-500.0,0.00010998,2,"2025-02-09T00:10:40.355",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361711,1739059840365,-500.0,0.00010998,2,"2025-02-09T00:10:40.365",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361713,1739059840375,-500.0,0.00010998,2,"2025-02-09T00:10:40.375",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361715,1739059840385,-500.0,0.00010998,2,"2025-02-09T00:10:40.385",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361717,1739059840394,-500.0,0.00010998,2,"2025-02-09T00:10:40.394",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361719,1739059840404,-500.0,0.00010998,2,"2025-02-09T00:10:40.404",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361721,1739059840413,-500.0,0.00010998,2,"2025-02-09T00:10:40.413",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361723,1739059840423,-500.0,0.00010998,2,"2025-02-09T00:10:40.423",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361725,1739059840432,-500.0,0.00010998,2,"2025-02-09T00:10:40.432",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361727,1739059840442,-500.0,0.00010998,2,"2025-02-09T00:10:40.442",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361729,1739059840451,-500.0,0.00010998,2,"2025-02-09T00:10:40.451",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361732,1739059840463,-500.0,0.00010998,2,"2025-02-09T00:10:40.463",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361733,1739059840473,-500.0,0.00010998,2,"2025-02-09T00:10:40.473",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361735,1739059840483,-500.0,0.00010998,2,"2025-02-09T00:10:40.483",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361737,1739059840494,-500.0,0.00010998,2,"2025-02-09T00:10:40.494",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361739,1739059840503,-500.0,0.00010998,2,"2025-02-09T00:10:40.503",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361741,1739059840513,-500.0,0.00010998,2,"2025-02-09T00:10:40.513",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361743,1739059840522,-500.0,0.00010998,2,"2025-02-09T00:10:40.522",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361745,1739059840531,-641.56,0.00010998,2,"2025-02-09T00:10:40.531",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361747,1739059840542,-500.0,0.00010998,2,"2025-02-09T00:10:40.542",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361749,1739059840553,-500.0,0.00010998,2,"2025-02-09T00:10:40.553",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361751,1739059840563,-500.0,0.00010998,2,"2025-02-09T00:10:40.563",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361753,1739059840572,-500.0,0.00010998,2,"2025-02-09T00:10:40.572",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361755,1739059840581,-500.0,0.00010998,2,"2025-02-09T00:10:40.581",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361757,1739059840590,-500.0,0.00010998,2,"2025-02-09T00:10:40.590",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361759,1739059840599,-500.0,0.00010998,2,"2025-02-09T00:10:40.599",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361761,1739059840608,-500.0,0.00010998,2,"2025-02-09T00:10:40.608",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361763,1739059840618,-500.0,0.00010998,2,"2025-02-09T00:10:40.618",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361765,1739059840627,-500.0,0.00010998,2,"2025-02-09T00:10:40.627",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361767,1739059840636,-500.0,0.00010998,2,"2025-02-09T00:10:40.636",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361769,1739059840645,-500.0,0.00010998,2,"2025-02-09T00:10:40.645",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361770,1739059840654,-500.0,0.00010998,2,"2025-02-09T00:10:40.654",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361772,1739059840663,-560.46,0.00010998,2,"2025-02-09T00:10:40.663",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361774,1739059840673,-500.0,0.00010998,2,"2025-02-09T00:10:40.673",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361776,1739059840682,-770.08,0.00010998,2,"2025-02-09T00:10:40.682",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361778,1739059840691,-433.89599,0.00010998,2,"2025-02-09T00:10:40.691",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361780,1739059840701,-637.9,0.00010998,2,"2025-02-09T00:10:40.701",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361782,1739059840710,-500.0,0.00010998,2,"2025-02-09T00:10:40.710",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361784,1739059840719,-500.0,0.00010998,2,"2025-02-09T00:10:40.719",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361786,1739059840728,-445.147141,0.00010998,2,"2025-02-09T00:10:40.728",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361788,1739059840737,-1506.07,0.00010998,2,"2025-02-09T00:10:40.737",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361790,1739059840746,-161.595445,0.00010998,2,"2025-02-09T00:10:40.746",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361792,1739059840755,-1424.16,0.00010998,2,"2025-02-09T00:10:40.755",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361794,1739059840765,-500.0,0.00010998,2,"2025-02-09T00:10:40.765",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361796,1739059840775,-500.0,0.00010998,2,"2025-02-09T00:10:40.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361798,1739059840785,-500.0,0.00010998,2,"2025-02-09T00:10:40.785",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361800,1739059840794,-500.0,0.00010998,2,"2025-02-09T00:10:40.794",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361802,1739059840805,-500.0,0.00010998,2,"2025-02-09T00:10:40.805",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361804,1739059840814,-1973.54,0.00010998,2,"2025-02-09T00:10:40.814",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361806,1739059840823,-823.39,0.00010998,2,"2025-02-09T00:10:40.823",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361808,1739059840832,-500.0,0.00010998,2,"2025-02-09T00:10:40.832",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361810,1739059840841,-500.0,0.00010998,2,"2025-02-09T00:10:40.841",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361812,1739059840851,-1086.2,0.00010998,2,"2025-02-09T00:10:40.851",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361814,1739059840859,-500.0,0.00010998,2,"2025-02-09T00:10:40.859",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361816,1739059840869,-500.0,0.00010998,2,"2025-02-09T00:10:40.869",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361818,1739059840877,-781.53,0.00010998,2,"2025-02-09T00:10:40.877",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352361820,1739059840886,-902.56204756,0.00010998,2,"2025-02-09T00:10:40.886",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362436,1739060103812,151.0,0.00010998,30,"2025-02-09T00:15:03.812",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362437,1739060104137,151.0,0.00011931,30,"2025-02-09T00:15:04.137",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362438,1739060104483,151.0,0.00012864,30,"2025-02-09T00:15:04.483",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362439,1739060246756,287.23,0.0002,120,"2025-02-09T00:17:26.756",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362440,1739060311330,150.0,0.00019978,120,"2025-02-09T00:18:31.330",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362441,1739060403382,151.0,0.00010998,30,"2025-02-09T00:20:03.382",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362442,1739060403684,151.0,0.00012164,30,"2025-02-09T00:20:03.684",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362443,1739060703470,151.0,0.00010998,30,"2025-02-09T00:25:03.470",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362444,1739060703780,151.0,0.00012397,30,"2025-02-09T00:25:03.780",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362456,1739060956632,646.43,8.219e-05,2,"2025-02-09T00:29:16.632",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362463,1739061003765,151.0,0.00010998,30,"2025-02-09T00:30:03.765",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362464,1739061004115,151.0,0.00012747,30,"2025-02-09T00:30:04.115",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362473,1739061032060,-300.0,8.835e-05,2,"2025-02-09T00:30:32.060",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362474,1739061032069,-1895.8824,8.836e-05,2,"2025-02-09T00:30:32.069",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362475,1739061032078,-6143.1191,8.836e-05,2,"2025-02-09T00:30:32.078",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362476,1739061032088,-180.45539977,8.851e-05,2,"2025-02-09T00:30:32.088",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362477,1739061032097,-5000.0,8.973e-05,2,"2025-02-09T00:30:32.097",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362478,1739061032106,-4753.40959999,9e-05,2,"2025-02-09T00:30:32.106",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362479,1739061032115,-171.55,9.292e-05,2,"2025-02-09T00:30:32.115",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362480,1739061032125,-420.0,9.718e-05,2,"2025-02-09T00:30:32.125",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362481,1739061032135,-500.0,9.719e-05,2,"2025-02-09T00:30:32.135",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362482,1739061032145,-158.15,9.9e-05,2,"2025-02-09T00:30:32.145",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362483,1739061032155,-1000.0,9.931e-05,2,"2025-02-09T00:30:32.155",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362484,1739061032164,-500.0,9.973e-05,2,"2025-02-09T00:30:32.164",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362485,1739061032173,-180.45539977,9.991e-05,2,"2025-02-09T00:30:32.173",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362486,1739061032182,-222.45099872,9.991e-05,2,"2025-02-09T00:30:32.182",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362487,1739061032191,-306.49342751,9.991e-05,2,"2025-02-09T00:30:32.191",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362488,1739061032200,-500.0,9.999e-05,2,"2025-02-09T00:30:32.200",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362489,1739061032209,-628.16,9.999e-05,2,"2025-02-09T00:30:32.209",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362490,1739061032218,-500.0,9.999e-05,2,"2025-02-09T00:30:32.218",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362491,1739061032227,-500.0,9.999e-05,2,"2025-02-09T00:30:32.227",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362492,1739061032237,-500.0,9.999e-05,2,"2025-02-09T00:30:32.237",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362493,1739061032246,-500.0,9.999e-05,2,"2025-02-09T00:30:32.246",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362494,1739061032255,-500.0,9.999e-05,2,"2025-02-09T00:30:32.255",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362495,1739061032264,-2035.33053765,0.0001,2,"2025-02-09T00:30:32.264",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362496,1739061032276,-4391.4078739,0.0001,2,"2025-02-09T00:30:32.276",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362498,1739061032302,-3421.40433081,0.0001,2,"2025-02-09T00:30:32.302",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362499,1739061032314,-357.355385,0.0001,2,"2025-02-09T00:30:32.314",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362640,1739061037850,-500.0,9.999e-05,2,"2025-02-09T00:30:37.850",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362641,1739061037860,-948.78329068,0.0001,2,"2025-02-09T00:30:37.860",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362642,1739061037910,-969.47851,0.0001,2,"2025-02-09T00:30:37.910",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362643,1739061038022,-12311.62956835,0.0001,2,"2025-02-09T00:30:38.022",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362811,1739061039874,-637.0,9.999e-05,2,"2025-02-09T00:30:39.874",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362813,1739061039884,-727.56748555,0.0001,2,"2025-02-09T00:30:39.884",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352362830,1739061040147,-395.5007194,9.999e-05,2,"2025-02-09T00:30:40.147",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363118,1739061042893,-104.4992806,9.999e-05,2,"2025-02-09T00:30:42.893",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363120,1739061042902,-28181.6026718,0.0001,2,"2025-02-09T00:30:42.902",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363133,1739061042997,-290.80258,0.0001,2,"2025-02-09T00:30:42.997",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363152,1739061043160,-383.23944308,0.0001,2,"2025-02-09T00:30:43.160",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363240,1739061303635,151.0,0.0001,30,"2025-02-09T00:35:03.635",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363241,1739061303928,151.0,0.00012498,30,"2025-02-09T00:35:03.928",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363242,1739061603553,152.0,0.0001,30,"2025-02-09T00:40:03.553",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363243,1739061835899,695.3,8.219e-05,2,"2025-02-09T00:43:55.899",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363244,1739061903659,151.0,0.0001,30,"2025-02-09T00:45:03.659",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363305,1739062203556,152.0,0.0001,30,"2025-02-09T00:50:03.556",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363330,1739062232328,-191.62,9.237e-05,2,"2025-02-09T00:50:32.328",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363331,1739062232339,-113.76058186,9.238e-05,2,"2025-02-09T00:50:32.339",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363332,1739062232351,-688.21871285,9.238e-05,2,"2025-02-09T00:50:32.351",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363333,1739062232406,-3821.04146125,9.238e-05,2,"2025-02-09T00:50:32.406",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363334,1739062232420,-849.99999,9.238e-05,2,"2025-02-09T00:50:32.420",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363335,1739062232435,-3149.999975,9.238e-05,2,"2025-02-09T00:50:32.435",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363336,1739062232449,-13734.62917996,9.238e-05,2,"2025-02-09T00:50:32.449",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363337,1739062232461,-1200.0000003,9.238e-05,2,"2025-02-09T00:50:32.461",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363338,1739062232474,-342.35009878,9.238e-05,2,"2025-02-09T00:50:32.474",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363339,1739062232484,-1500.0,9.238e-05,2,"2025-02-09T00:50:32.484",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363340,1739062232495,-250.0,9.239e-05,2,"2025-02-09T00:50:32.495",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363341,1739062232505,-176.27,9.324e-05,2,"2025-02-09T00:50:32.505",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363342,1739062232516,-862.14,9.344e-05,2,"2025-02-09T00:50:32.516",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363343,1739062232528,-1000.0,9.424e-05,2,"2025-02-09T00:50:32.528",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363344,1739062232538,-500.0,9.562e-05,2,"2025-02-09T00:50:32.538",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363345,1739062232548,-196.27,9.625e-05,2,"2025-02-09T00:50:32.548",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363346,1739062232558,-985.27,9.63e-05,2,"2025-02-09T00:50:32.558",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363347,1739062232568,-985.27,9.67e-05,2,"2025-02-09T00:50:32.568",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363348,1739062232578,-985.27,9.67e-05,2,"2025-02-09T00:50:32.578",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363349,1739062232588,-150.0,9.699e-05,2,"2025-02-09T00:50:32.588",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363350,1739062232599,-600.0,9.7e-05,3,"2025-02-09T00:50:32.599",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363351,1739062232609,-985.27,9.74e-05,2,"2025-02-09T00:50:32.609",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363352,1739062232620,-1803.749,9.8e-05,2,"2025-02-09T00:50:32.620",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363353,1739062232630,-176.477,9.8e-05,2,"2025-02-09T00:50:32.630",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363354,1739062232641,-985.27,9.8e-05,2,"2025-02-09T00:50:32.641",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363355,1739062232651,-1200.0,9.8e-05,3,"2025-02-09T00:50:32.651",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363356,1739062232661,-1800.0,9.9e-05,3,"2025-02-09T00:50:32.661",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363357,1739062232671,-163.72958161,9.973e-05,2,"2025-02-09T00:50:32.671",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363359,1739062232681,-500.0,9.973e-05,2,"2025-02-09T00:50:32.681",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363361,1739062232692,-500.0,9.973e-05,2,"2025-02-09T00:50:32.692",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363363,1739062232702,-500.0,9.973e-05,2,"2025-02-09T00:50:32.702",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363365,1739062232713,-500.0,9.998e-05,2,"2025-02-09T00:50:32.713",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363367,1739062232724,-500.0,9.998e-05,2,"2025-02-09T00:50:32.724",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363369,1739062232734,-500.0,9.998e-05,2,"2025-02-09T00:50:32.734",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363371,1739062232744,-500.0,9.998e-05,2,"2025-02-09T00:50:32.744",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363374,1739062232755,-719.25,9.998e-05,2,"2025-02-09T00:50:32.755",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363376,1739062232765,-866.2,9.998e-05,2,"2025-02-09T00:50:32.765",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363378,1739062232775,-500.0,9.998e-05,2,"2025-02-09T00:50:32.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363380,1739062232785,-1187.02,9.998e-05,2,"2025-02-09T00:50:32.785",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363382,1739062232795,-1371.28,9.998e-05,2,"2025-02-09T00:50:32.795",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363384,1739062232807,-500.0,9.998e-05,2,"2025-02-09T00:50:32.807",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363386,1739062232817,-1082.36,9.998e-05,2,"2025-02-09T00:50:32.817",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363389,1739062232827,-500.0,9.998e-05,2,"2025-02-09T00:50:32.827",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363391,1739062232837,-860.2,9.998e-05,2,"2025-02-09T00:50:32.837",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363393,1739062232847,-1015.58,9.998e-05,2,"2025-02-09T00:50:32.847",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363394,1739062232858,-1485.32,9.998e-05,2,"2025-02-09T00:50:32.858",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363395,1739062232868,-1470.99,9.998e-05,2,"2025-02-09T00:50:32.868",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363396,1739062232878,-500.0,9.998e-05,2,"2025-02-09T00:50:32.878",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363397,1739062232888,-1118.38,9.998e-05,2,"2025-02-09T00:50:32.888",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363398,1739062232899,-500.0,9.998e-05,2,"2025-02-09T00:50:32.899",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363399,1739062232909,-540.83,9.998e-05,2,"2025-02-09T00:50:32.909",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363400,1739062232919,-500.0,9.998e-05,2,"2025-02-09T00:50:32.919",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363401,1739062232930,-500.0,9.998e-05,2,"2025-02-09T00:50:32.930",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363402,1739062232940,-500.0,9.998e-05,2,"2025-02-09T00:50:32.940",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363403,1739062232950,-500.0,9.998e-05,2,"2025-02-09T00:50:32.950",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363404,1739062232961,-500.0,9.998e-05,2,"2025-02-09T00:50:32.961",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363405,1739062232972,-664.28,9.998e-05,2,"2025-02-09T00:50:32.972",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363406,1739062232982,-670.81,9.998e-05,2,"2025-02-09T00:50:32.982",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363407,1739062232992,-500.0,9.998e-05,2,"2025-02-09T00:50:32.992",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363408,1739062233003,-811.12,9.998e-05,2,"2025-02-09T00:50:33.003",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363409,1739062233013,-865.92,9.998e-05,2,"2025-02-09T00:50:33.013",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363410,1739062233024,-500.0,9.998e-05,2,"2025-02-09T00:50:33.024",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363411,1739062233035,-500.0,9.998e-05,2,"2025-02-09T00:50:33.035",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363412,1739062233046,-547.91,9.998e-05,2,"2025-02-09T00:50:33.046",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363413,1739062233056,-622.82,9.998e-05,2,"2025-02-09T00:50:33.056",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363414,1739062233067,-500.0,9.998e-05,2,"2025-02-09T00:50:33.067",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363415,1739062233077,-500.0,9.998e-05,2,"2025-02-09T00:50:33.077",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363416,1739062233088,-415.81699,9.999e-05,2,"2025-02-09T00:50:33.088",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363417,1739062233098,-426.599344,9.999e-05,2,"2025-02-09T00:50:33.098",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363418,1739062233108,-500.0,9.999e-05,2,"2025-02-09T00:50:33.108",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363419,1739062233119,-500.0,9.999e-05,2,"2025-02-09T00:50:33.119",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363420,1739062233454,-500.0,9.999e-05,2,"2025-02-09T00:50:33.454",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363421,1739062233478,-500.0,9.999e-05,2,"2025-02-09T00:50:33.478",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363422,1739062233491,-500.0,9.999e-05,2,"2025-02-09T00:50:33.491",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363423,1739062233501,-306.52,9.999e-05,2,"2025-02-09T00:50:33.501",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363424,1739062233510,-500.0,9.999e-05,2,"2025-02-09T00:50:33.510",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363425,1739062233519,-500.0,9.999e-05,2,"2025-02-09T00:50:33.519",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363426,1739062233529,-500.0,9.999e-05,2,"2025-02-09T00:50:33.529",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363427,1739062233538,-500.0,9.999e-05,2,"2025-02-09T00:50:33.538",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363428,1739062233547,-500.0,9.999e-05,2,"2025-02-09T00:50:33.547",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363429,1739062233557,-500.0,9.999e-05,2,"2025-02-09T00:50:33.557",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363430,1739062233566,-643.9926272,9.999e-05,2,"2025-02-09T00:50:33.566",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363431,1739062233575,-500.0,9.999e-05,2,"2025-02-09T00:50:33.575",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363432,1739062233585,-500.0,9.999e-05,2,"2025-02-09T00:50:33.585",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363433,1739062233595,-500.0,9.999e-05,2,"2025-02-09T00:50:33.595",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363434,1739062233604,-408.54,9.999e-05,2,"2025-02-09T00:50:33.604",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363435,1739062233614,-639.74,9.999e-05,2,"2025-02-09T00:50:33.614",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363436,1739062233624,-500.0,9.999e-05,2,"2025-02-09T00:50:33.624",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363437,1739062233634,-500.0,9.999e-05,2,"2025-02-09T00:50:33.634",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363438,1739062233644,-328.12,9.999e-05,2,"2025-02-09T00:50:33.644",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363439,1739062233653,-500.0,9.999e-05,2,"2025-02-09T00:50:33.653",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363440,1739062233663,-500.0,9.999e-05,2,"2025-02-09T00:50:33.663",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363441,1739062233672,-500.0,9.999e-05,2,"2025-02-09T00:50:33.672",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363442,1739062233682,-500.0,9.999e-05,2,"2025-02-09T00:50:33.682",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363443,1739062233691,-610.46,9.999e-05,2,"2025-02-09T00:50:33.691",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363444,1739062233700,-500.0,9.999e-05,2,"2025-02-09T00:50:33.700",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363445,1739062233711,-500.0,9.999e-05,2,"2025-02-09T00:50:33.711",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363446,1739062233722,-500.0,9.999e-05,2,"2025-02-09T00:50:33.722",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363447,1739062233732,-500.0,9.999e-05,2,"2025-02-09T00:50:33.732",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363448,1739062233742,-261.07,9.999e-05,2,"2025-02-09T00:50:33.742",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363449,1739062233751,-500.0,9.999e-05,2,"2025-02-09T00:50:33.751",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363450,1739062233762,-500.0,9.999e-05,2,"2025-02-09T00:50:33.762",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363451,1739062233771,-506.75,9.999e-05,2,"2025-02-09T00:50:33.771",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363452,1739062233781,-500.0,9.999e-05,2,"2025-02-09T00:50:33.781",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363453,1739062233792,-500.0,9.999e-05,2,"2025-02-09T00:50:33.792",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363454,1739062233801,-500.0,9.999e-05,2,"2025-02-09T00:50:33.801",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363455,1739062233811,-500.0,9.999e-05,2,"2025-02-09T00:50:33.811",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363456,1739062233820,-533.96,9.999e-05,2,"2025-02-09T00:50:33.820",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363457,1739062233830,-500.0,9.999e-05,2,"2025-02-09T00:50:33.830",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363458,1739062233839,-188.99,9.999e-05,2,"2025-02-09T00:50:33.839",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363459,1739062233849,-578.91,9.999e-05,2,"2025-02-09T00:50:33.849",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363460,1739062233859,-500.0,9.999e-05,2,"2025-02-09T00:50:33.859",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363461,1739062233868,-266.21,9.999e-05,2,"2025-02-09T00:50:33.868",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363462,1739062233878,-500.0,9.999e-05,2,"2025-02-09T00:50:33.878",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363463,1739062233887,-500.0,9.999e-05,2,"2025-02-09T00:50:33.887",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363464,1739062233897,-500.0,9.999e-05,2,"2025-02-09T00:50:33.897",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363465,1739062233907,-500.0,9.999e-05,2,"2025-02-09T00:50:33.907",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363466,1739062233916,-500.0,9.999e-05,2,"2025-02-09T00:50:33.916",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363467,1739062233926,-500.0,9.999e-05,2,"2025-02-09T00:50:33.926",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363468,1739062233935,-500.0,9.999e-05,2,"2025-02-09T00:50:33.935",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363469,1739062233944,-500.0,9.999e-05,2,"2025-02-09T00:50:33.944",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363470,1739062233953,-500.0,9.999e-05,2,"2025-02-09T00:50:33.953",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363471,1739062233963,-500.0,9.999e-05,2,"2025-02-09T00:50:33.963",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363472,1739062233972,-500.0,9.999e-05,2,"2025-02-09T00:50:33.972",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363473,1739062233982,-500.0,9.999e-05,2,"2025-02-09T00:50:33.982",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363474,1739062233991,-500.0,9.999e-05,2,"2025-02-09T00:50:33.991",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363475,1739062234001,-500.0,9.999e-05,2,"2025-02-09T00:50:34.001",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363476,1739062234010,-500.0,9.999e-05,2,"2025-02-09T00:50:34.010",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363477,1739062234019,-500.0,9.999e-05,2,"2025-02-09T00:50:34.019",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363478,1739062234029,-500.0,9.999e-05,2,"2025-02-09T00:50:34.029",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363479,1739062234039,-199.568087,9.999e-05,2,"2025-02-09T00:50:34.039",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363480,1739062234048,-500.0,9.999e-05,2,"2025-02-09T00:50:34.048",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363481,1739062234057,-500.0,9.999e-05,2,"2025-02-09T00:50:34.057",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363482,1739062234067,-632.62,9.999e-05,2,"2025-02-09T00:50:34.067",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363483,1739062234076,-500.0,9.999e-05,2,"2025-02-09T00:50:34.076",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363484,1739062234085,-500.0,9.999e-05,2,"2025-02-09T00:50:34.085",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363485,1739062234094,-161.404318,9.999e-05,2,"2025-02-09T00:50:34.094",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363486,1739062234103,-500.0,9.999e-05,2,"2025-02-09T00:50:34.103",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363487,1739062234113,-696.04,9.999e-05,2,"2025-02-09T00:50:34.113",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363488,1739062234123,-500.0,9.999e-05,2,"2025-02-09T00:50:34.123",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363489,1739062234133,-500.0,9.999e-05,2,"2025-02-09T00:50:34.133",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363490,1739062234142,-500.0,9.999e-05,2,"2025-02-09T00:50:34.142",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363491,1739062234151,-500.0,9.999e-05,2,"2025-02-09T00:50:34.151",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363492,1739062234160,-500.0,9.999e-05,2,"2025-02-09T00:50:34.160",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363493,1739062234170,-521.78,9.999e-05,2,"2025-02-09T00:50:34.170",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363494,1739062234179,-500.0,9.999e-05,2,"2025-02-09T00:50:34.179",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363495,1739062234196,-500.0,9.999e-05,2,"2025-02-09T00:50:34.196",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363496,1739062234206,-500.0,9.999e-05,2,"2025-02-09T00:50:34.206",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363497,1739062234215,-500.0,9.999e-05,2,"2025-02-09T00:50:34.215",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363498,1739062234225,-500.0,9.999e-05,2,"2025-02-09T00:50:34.225",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363499,1739062234237,-500.0,9.999e-05,2,"2025-02-09T00:50:34.237",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363500,1739062234247,-500.0,9.999e-05,2,"2025-02-09T00:50:34.247",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363501,1739062234257,-178.869144,9.999e-05,2,"2025-02-09T00:50:34.257",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363502,1739062234267,-500.0,9.999e-05,2,"2025-02-09T00:50:34.267",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363503,1739062234276,-500.0,9.999e-05,2,"2025-02-09T00:50:34.276",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363504,1739062234286,-500.0,9.999e-05,2,"2025-02-09T00:50:34.286",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363505,1739062234296,-500.0,9.999e-05,2,"2025-02-09T00:50:34.296",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363506,1739062234306,-500.0,9.999e-05,2,"2025-02-09T00:50:34.306",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363507,1739062234316,-500.0,9.999e-05,2,"2025-02-09T00:50:34.316",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363508,1739062234327,-500.0,9.999e-05,2,"2025-02-09T00:50:34.327",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363509,1739062234338,-500.0,9.999e-05,2,"2025-02-09T00:50:34.338",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363510,1739062234347,-155.627523,9.999e-05,2,"2025-02-09T00:50:34.347",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363511,1739062234356,-500.0,9.999e-05,2,"2025-02-09T00:50:34.356",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363512,1739062234366,-500.0,9.999e-05,2,"2025-02-09T00:50:34.366",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363513,1739062234376,-500.0,9.999e-05,2,"2025-02-09T00:50:34.376",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363514,1739062234386,-500.0,9.999e-05,2,"2025-02-09T00:50:34.386",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363515,1739062234395,-500.0,9.999e-05,2,"2025-02-09T00:50:34.395",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363516,1739062234405,-500.0,9.999e-05,2,"2025-02-09T00:50:34.405",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363517,1739062234414,-500.0,9.999e-05,2,"2025-02-09T00:50:34.414",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363518,1739062234424,-500.0,9.999e-05,2,"2025-02-09T00:50:34.424",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363519,1739062234433,-500.0,9.999e-05,2,"2025-02-09T00:50:34.433",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363520,1739062234442,-500.0,9.999e-05,2,"2025-02-09T00:50:34.442",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363521,1739062234452,-500.0,9.999e-05,2,"2025-02-09T00:50:34.452",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363522,1739062234461,-500.0,9.999e-05,2,"2025-02-09T00:50:34.461",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363523,1739062234471,-582.32,9.999e-05,2,"2025-02-09T00:50:34.471",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363524,1739062234480,-5000.0,9.999e-05,2,"2025-02-09T00:50:34.480",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363525,1739062234489,-587.8,9.999e-05,2,"2025-02-09T00:50:34.489",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363526,1739062234499,-166.769304,9.999e-05,2,"2025-02-09T00:50:34.499",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363527,1739062234508,-500.0,9.999e-05,2,"2025-02-09T00:50:34.508",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363528,1739062234518,-389.67,9.999e-05,2,"2025-02-09T00:50:34.518",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363529,1739062234527,-500.0,9.999e-05,2,"2025-02-09T00:50:34.527",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363530,1739062234537,-526.29,9.999e-05,2,"2025-02-09T00:50:34.537",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363531,1739062234547,-500.0,9.999e-05,2,"2025-02-09T00:50:34.547",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363532,1739062234556,-522.99,9.999e-05,2,"2025-02-09T00:50:34.556",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363533,1739062234566,-165.52,9.999e-05,2,"2025-02-09T00:50:34.566",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363534,1739062234575,-500.0,9.999e-05,2,"2025-02-09T00:50:34.575",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363535,1739062234585,-500.0,9.999e-05,2,"2025-02-09T00:50:34.585",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363536,1739062234594,-500.0,9.999e-05,2,"2025-02-09T00:50:34.594",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363537,1739062234603,-500.0,9.999e-05,2,"2025-02-09T00:50:34.603",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363538,1739062234613,-500.0,9.999e-05,2,"2025-02-09T00:50:34.613",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363539,1739062234623,-500.0,9.999e-05,2,"2025-02-09T00:50:34.623",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363540,1739062234633,-500.0,9.999e-05,2,"2025-02-09T00:50:34.633",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363541,1739062234643,-500.0,9.999e-05,2,"2025-02-09T00:50:34.643",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363542,1739062234653,-500.0,9.999e-05,2,"2025-02-09T00:50:34.653",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363543,1739062234662,-516.40131654,9.999e-05,2,"2025-02-09T00:50:34.662",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363544,1739062234672,-500.0,9.999e-05,2,"2025-02-09T00:50:34.672",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363545,1739062234682,-500.0,9.999e-05,2,"2025-02-09T00:50:34.682",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363546,1739062234694,-500.0,9.999e-05,2,"2025-02-09T00:50:34.694",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363547,1739062234704,-500.0,9.999e-05,2,"2025-02-09T00:50:34.704",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363548,1739062234714,-500.0,9.999e-05,2,"2025-02-09T00:50:34.714",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363549,1739062234726,-1138.47,9.999e-05,2,"2025-02-09T00:50:34.726",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363550,1739062234735,-500.0,9.999e-05,2,"2025-02-09T00:50:34.735",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363551,1739062234745,-500.0,9.999e-05,2,"2025-02-09T00:50:34.745",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363552,1739062234754,-500.0,9.999e-05,2,"2025-02-09T00:50:34.754",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363553,1739062234765,-500.0,9.999e-05,2,"2025-02-09T00:50:34.765",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363554,1739062234775,-500.0,9.999e-05,2,"2025-02-09T00:50:34.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363555,1739062234785,-500.0,9.999e-05,2,"2025-02-09T00:50:34.785",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363556,1739062234795,-500.0,9.999e-05,2,"2025-02-09T00:50:34.795",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363557,1739062234805,-557.66,9.999e-05,2,"2025-02-09T00:50:34.805",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363558,1739062234815,-500.0,9.999e-05,2,"2025-02-09T00:50:34.815",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363559,1739062234824,-500.0,9.999e-05,2,"2025-02-09T00:50:34.824",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363560,1739062234833,-500.0,9.999e-05,2,"2025-02-09T00:50:34.833",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363561,1739062234842,-500.0,9.999e-05,2,"2025-02-09T00:50:34.842",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363562,1739062234852,-500.0,9.999e-05,2,"2025-02-09T00:50:34.852",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363563,1739062234861,-500.0,9.999e-05,2,"2025-02-09T00:50:34.861",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363564,1739062234871,-500.0,9.999e-05,2,"2025-02-09T00:50:34.871",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363565,1739062234881,-500.0,9.999e-05,2,"2025-02-09T00:50:34.881",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363566,1739062234890,-500.0,9.999e-05,2,"2025-02-09T00:50:34.890",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363567,1739062234899,-500.0,9.999e-05,2,"2025-02-09T00:50:34.899",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363568,1739062234908,-500.0,9.999e-05,2,"2025-02-09T00:50:34.908",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363569,1739062234918,-500.0,9.999e-05,2,"2025-02-09T00:50:34.918",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363570,1739062234928,-500.0,9.999e-05,2,"2025-02-09T00:50:34.928",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363571,1739062234938,-500.0,9.999e-05,2,"2025-02-09T00:50:34.938",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363572,1739062234947,-500.0,9.999e-05,2,"2025-02-09T00:50:34.947",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363573,1739062234957,-500.0,9.999e-05,2,"2025-02-09T00:50:34.957",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363574,1739062234967,-500.0,9.999e-05,2,"2025-02-09T00:50:34.967",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363575,1739062234976,-500.0,9.999e-05,2,"2025-02-09T00:50:34.976",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363576,1739062234986,-500.0,9.999e-05,2,"2025-02-09T00:50:34.986",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363577,1739062234995,-500.0,9.999e-05,2,"2025-02-09T00:50:34.995",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363578,1739062235004,-500.0,9.999e-05,2,"2025-02-09T00:50:35.004",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363579,1739062235014,-500.0,9.999e-05,2,"2025-02-09T00:50:35.014",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363580,1739062235023,-500.0,9.999e-05,2,"2025-02-09T00:50:35.023",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363581,1739062235032,-551.8,9.999e-05,2,"2025-02-09T00:50:35.032",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363582,1739062235042,-500.0,9.999e-05,2,"2025-02-09T00:50:35.042",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363583,1739062235052,-500.0,9.999e-05,2,"2025-02-09T00:50:35.052",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363584,1739062235061,-264.4411219,9.999e-05,2,"2025-02-09T00:50:35.061",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363585,1739062235071,-500.0,9.999e-05,2,"2025-02-09T00:50:35.071",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363586,1739062235080,-500.0,9.999e-05,2,"2025-02-09T00:50:35.080",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363587,1739062235089,-1339.18,9.999e-05,2,"2025-02-09T00:50:35.089",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363588,1739062235098,-215.3,9.999e-05,2,"2025-02-09T00:50:35.098",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363589,1739062235108,-500.0,9.999e-05,2,"2025-02-09T00:50:35.108",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363590,1739062235117,-500.0,9.999e-05,2,"2025-02-09T00:50:35.117",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363591,1739062235127,-500.0,9.999e-05,2,"2025-02-09T00:50:35.127",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363592,1739062235137,-1105.61,9.999e-05,2,"2025-02-09T00:50:35.137",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363593,1739062235147,-500.0,9.999e-05,2,"2025-02-09T00:50:35.147",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363594,1739062235157,-302.04,9.999e-05,2,"2025-02-09T00:50:35.157",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363595,1739062235167,-1464.15,9.999e-05,2,"2025-02-09T00:50:35.167",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363596,1739062235176,-500.0,9.999e-05,2,"2025-02-09T00:50:35.176",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363597,1739062235186,-289.22012358,9.999e-05,2,"2025-02-09T00:50:35.186",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363598,1739062235455,-1193.81987642,9.999e-05,2,"2025-02-09T00:50:35.455",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363599,1739062235465,-407.64044636,9.999e-05,2,"2025-02-09T00:50:35.465",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363600,1739062238027,-500.0,9.998e-05,2,"2025-02-09T00:50:38.027",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363601,1739062238039,-500.0,9.998e-05,2,"2025-02-09T00:50:38.039",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363602,1739062238048,-238.71955364,9.999e-05,2,"2025-02-09T00:50:38.048",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363603,1739062238060,-456.77,9.999e-05,2,"2025-02-09T00:50:38.060",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363604,1739062238071,-256.47,9.999e-05,2,"2025-02-09T00:50:38.071",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363605,1739062238083,-339.4,9.999e-05,2,"2025-02-09T00:50:38.083",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363606,1739062238094,-353.96,9.999e-05,2,"2025-02-09T00:50:38.094",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363607,1739062238104,-758.82,9.999e-05,2,"2025-02-09T00:50:38.104",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363608,1739062238114,-500.0,9.999e-05,2,"2025-02-09T00:50:38.114",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363609,1739062238124,-982.12,9.999e-05,2,"2025-02-09T00:50:38.124",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363610,1739062238134,-337.76,9.999e-05,2,"2025-02-09T00:50:38.134",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363611,1739062238144,-500.0,9.999e-05,2,"2025-02-09T00:50:38.144",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363612,1739062238153,-500.0,9.999e-05,2,"2025-02-09T00:50:38.153",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363613,1739062238163,-500.0,9.999e-05,2,"2025-02-09T00:50:38.163",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363614,1739062238172,-500.0,9.999e-05,2,"2025-02-09T00:50:38.172",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363615,1739062238181,-500.0,9.999e-05,2,"2025-02-09T00:50:38.181",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363616,1739062238191,-500.0,9.999e-05,2,"2025-02-09T00:50:38.191",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363617,1739062238202,-505.2,9.999e-05,2,"2025-02-09T00:50:38.202",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363618,1739062238213,-897.37,9.999e-05,2,"2025-02-09T00:50:38.213",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363619,1739062238222,-563.12,9.999e-05,2,"2025-02-09T00:50:38.222",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363620,1739062238231,-2123.12,9.999e-05,2,"2025-02-09T00:50:38.231",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363621,1739062238242,-500.0,9.999e-05,2,"2025-02-09T00:50:38.242",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363622,1739062238252,-726.99,9.999e-05,2,"2025-02-09T00:50:38.252",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363623,1739062238262,-500.0,9.999e-05,2,"2025-02-09T00:50:38.262",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363624,1739062238271,-1989.94,9.999e-05,2,"2025-02-09T00:50:38.271",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363625,1739062238281,-274.5,9.999e-05,2,"2025-02-09T00:50:38.281",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363626,1739062238291,-500.0,9.999e-05,2,"2025-02-09T00:50:38.291",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363627,1739062238300,-500.0,9.999e-05,2,"2025-02-09T00:50:38.300",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363628,1739062238310,-500.0,9.999e-05,2,"2025-02-09T00:50:38.310",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363629,1739062238319,-500.0,9.999e-05,2,"2025-02-09T00:50:38.319",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363630,1739062238328,-500.0,9.999e-05,2,"2025-02-09T00:50:38.328",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363631,1739062238337,-500.0,9.999e-05,2,"2025-02-09T00:50:38.337",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363632,1739062238347,-1413.18,9.999e-05,2,"2025-02-09T00:50:38.347",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363633,1739062238356,-513.69,9.999e-05,2,"2025-02-09T00:50:38.356",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363634,1739062238365,-543.5,9.999e-05,2,"2025-02-09T00:50:38.365",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363635,1739062238375,-500.0,9.999e-05,2,"2025-02-09T00:50:38.375",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363637,1739062238384,-776.12,9.999e-05,2,"2025-02-09T00:50:38.384",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363639,1739062238393,-506.53,9.999e-05,2,"2025-02-09T00:50:38.393",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363641,1739062238403,-1072.08,9.999e-05,2,"2025-02-09T00:50:38.403",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363643,1739062238412,-657.66,9.999e-05,2,"2025-02-09T00:50:38.412",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363645,1739062238421,-500.0,9.999e-05,2,"2025-02-09T00:50:38.421",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363647,1739062238430,-500.0,9.999e-05,2,"2025-02-09T00:50:38.430",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363651,1739062238439,-588.67,9.999e-05,2,"2025-02-09T00:50:38.439",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363654,1739062238448,-585.38,9.999e-05,2,"2025-02-09T00:50:38.448",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363656,1739062238457,-634.39,9.999e-05,2,"2025-02-09T00:50:38.457",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363658,1739062238467,-776.76,9.999e-05,2,"2025-02-09T00:50:38.467",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363660,1739062238476,-810.91,9.999e-05,2,"2025-02-09T00:50:38.476",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363662,1739062238486,-1026.8,9.999e-05,2,"2025-02-09T00:50:38.486",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363664,1739062238496,-500.0,9.999e-05,2,"2025-02-09T00:50:38.496",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363666,1739062238505,-1000.0,9.999e-05,2,"2025-02-09T00:50:38.505",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363668,1739062238514,-500.0,9.999e-05,2,"2025-02-09T00:50:38.514",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363670,1739062238523,-773.18,9.999e-05,2,"2025-02-09T00:50:38.523",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363672,1739062238533,-500.0,9.999e-05,2,"2025-02-09T00:50:38.533",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363674,1739062238543,-500.0,9.999e-05,2,"2025-02-09T00:50:38.543",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363676,1739062238552,-1815.37,9.999e-05,2,"2025-02-09T00:50:38.552",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363678,1739062238561,-500.0,9.999e-05,2,"2025-02-09T00:50:38.561",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363680,1739062238571,-1260.28,9.999e-05,2,"2025-02-09T00:50:38.571",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363683,1739062238580,-500.0,9.999e-05,2,"2025-02-09T00:50:38.580",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363685,1739062238590,-500.0,9.999e-05,2,"2025-02-09T00:50:38.590",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363686,1739062238599,-528.07,9.999e-05,2,"2025-02-09T00:50:38.599",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363688,1739062238610,-1456.94,9.999e-05,2,"2025-02-09T00:50:38.610",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363690,1739062238619,-500.0,9.999e-05,2,"2025-02-09T00:50:38.619",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363692,1739062238629,-500.0,9.999e-05,2,"2025-02-09T00:50:38.629",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363694,1739062238638,-1873.18,9.999e-05,2,"2025-02-09T00:50:38.638",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363696,1739062238647,-504.53,9.999e-05,2,"2025-02-09T00:50:38.647",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363698,1739062238657,-500.0,9.999e-05,2,"2025-02-09T00:50:38.657",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363700,1739062238666,-500.0,9.999e-05,2,"2025-02-09T00:50:38.666",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363702,1739062238675,-686.6,9.999e-05,2,"2025-02-09T00:50:38.675",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363723,1739062238863,-1575.79,9.999e-05,2,"2025-02-09T00:50:38.863",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363725,1739062238873,-500.0,9.999e-05,2,"2025-02-09T00:50:38.873",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363727,1739062238884,-774.39,9.999e-05,2,"2025-02-09T00:50:38.884",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363729,1739062238894,-1065.68,9.999e-05,2,"2025-02-09T00:50:38.894",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363731,1739062238903,-500.0,9.999e-05,2,"2025-02-09T00:50:38.903",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363733,1739062238912,-577.42,9.999e-05,2,"2025-02-09T00:50:38.912",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363735,1739062238922,-500.0,9.999e-05,2,"2025-02-09T00:50:38.922",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363737,1739062238931,-519.47,9.999e-05,2,"2025-02-09T00:50:38.931",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363739,1739062238941,-500.0,9.999e-05,2,"2025-02-09T00:50:38.941",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363741,1739062238950,-500.0,9.999e-05,2,"2025-02-09T00:50:38.950",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363743,1739062238959,-500.0,9.999e-05,2,"2025-02-09T00:50:38.959",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363745,1739062238968,-839.26,9.999e-05,2,"2025-02-09T00:50:38.968",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363747,1739062238977,-500.0,9.999e-05,2,"2025-02-09T00:50:38.977",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363749,1739062238986,-500.0,9.999e-05,2,"2025-02-09T00:50:38.986",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363751,1739062238996,-500.0,9.999e-05,2,"2025-02-09T00:50:38.996",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363752,1739062239005,-500.0,9.999e-05,2,"2025-02-09T00:50:39.005",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363755,1739062239015,-748.39,9.999e-05,2,"2025-02-09T00:50:39.015",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363756,1739062239026,-500.0,9.999e-05,2,"2025-02-09T00:50:39.026",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363758,1739062239037,-500.0,9.999e-05,2,"2025-02-09T00:50:39.037",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363760,1739062239048,-638.53,9.999e-05,2,"2025-02-09T00:50:39.048",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363762,1739062239058,-500.0,9.999e-05,2,"2025-02-09T00:50:39.058",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363764,1739062239068,-1124.11,9.999e-05,2,"2025-02-09T00:50:39.068",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363766,1739062239077,-500.0,9.999e-05,2,"2025-02-09T00:50:39.077",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363768,1739062239086,-840.11,9.999e-05,2,"2025-02-09T00:50:39.086",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363770,1739062239096,-500.0,9.999e-05,2,"2025-02-09T00:50:39.096",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363772,1739062239107,-1520.78,9.999e-05,2,"2025-02-09T00:50:39.107",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363774,1739062239117,-640.86,9.999e-05,2,"2025-02-09T00:50:39.117",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363776,1739062239127,-500.0,9.999e-05,2,"2025-02-09T00:50:39.127",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363778,1739062239136,-500.0,9.999e-05,2,"2025-02-09T00:50:39.136",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363780,1739062239146,-500.0,9.999e-05,2,"2025-02-09T00:50:39.146",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363782,1739062239155,-1674.29,9.999e-05,2,"2025-02-09T00:50:39.155",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363784,1739062239166,-460.1812114,9.999e-05,2,"2025-02-09T00:50:39.166",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363786,1739062239176,-1326.43,9.999e-05,2,"2025-02-09T00:50:39.176",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363788,1739062239185,-500.0,9.999e-05,2,"2025-02-09T00:50:39.185",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363790,1739062239195,-500.0,9.999e-05,2,"2025-02-09T00:50:39.195",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363792,1739062239205,-500.0,9.999e-05,2,"2025-02-09T00:50:39.205",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363794,1739062239215,-1550.19,9.999e-05,2,"2025-02-09T00:50:39.215",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363796,1739062239224,-152.010228,9.999e-05,2,"2025-02-09T00:50:39.224",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363798,1739062239233,-1202.61,9.999e-05,2,"2025-02-09T00:50:39.233",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363800,1739062239242,-500.0,9.999e-05,2,"2025-02-09T00:50:39.242",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363802,1739062239251,-500.0,9.999e-05,2,"2025-02-09T00:50:39.251",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363804,1739062239260,-500.0,9.999e-05,2,"2025-02-09T00:50:39.260",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363806,1739062239270,-500.0,9.999e-05,2,"2025-02-09T00:50:39.270",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363808,1739062239279,-500.0,9.999e-05,2,"2025-02-09T00:50:39.279",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363810,1739062239288,-3099.52,9.999e-05,2,"2025-02-09T00:50:39.288",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363812,1739062239298,-1869.28,9.999e-05,2,"2025-02-09T00:50:39.298",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363814,1739062239309,-500.0,9.999e-05,2,"2025-02-09T00:50:39.309",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363816,1739062239320,-167.594376,9.999e-05,2,"2025-02-09T00:50:39.320",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363818,1739062239329,-500.0,9.999e-05,2,"2025-02-09T00:50:39.329",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363820,1739062239339,-500.0,9.999e-05,2,"2025-02-09T00:50:39.339",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363822,1739062239348,-500.0,9.999e-05,2,"2025-02-09T00:50:39.348",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363824,1739062239358,-500.0,9.999e-05,2,"2025-02-09T00:50:39.358",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363826,1739062239367,-549.99,9.999e-05,2,"2025-02-09T00:50:39.367",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363828,1739062239377,-500.0,9.999e-05,2,"2025-02-09T00:50:39.377",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363830,1739062239387,-1855.95,9.999e-05,2,"2025-02-09T00:50:39.387",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363832,1739062239396,-636.96,9.999e-05,2,"2025-02-09T00:50:39.396",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363834,1739062239405,-500.0,9.999e-05,2,"2025-02-09T00:50:39.405",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363836,1739062239415,-500.0,9.999e-05,2,"2025-02-09T00:50:39.415",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363838,1739062239425,-2623.86,9.999e-05,2,"2025-02-09T00:50:39.425",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363840,1739062239434,-500.0,9.999e-05,2,"2025-02-09T00:50:39.434",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363842,1739062239443,-500.0,9.999e-05,2,"2025-02-09T00:50:39.443",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363844,1739062239451,-500.0,9.999e-05,2,"2025-02-09T00:50:39.451",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363846,1739062239461,-500.0,9.999e-05,2,"2025-02-09T00:50:39.461",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363848,1739062239470,-500.0,9.999e-05,2,"2025-02-09T00:50:39.470",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363850,1739062239479,-203.56719733,9.999e-05,2,"2025-02-09T00:50:39.479",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363852,1739062239488,-500.0,9.999e-05,2,"2025-02-09T00:50:39.488",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363854,1739062239498,-250.0,9.999e-05,2,"2025-02-09T00:50:39.498",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363856,1739062239507,-500.0,9.999e-05,2,"2025-02-09T00:50:39.507",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363858,1739062239516,-154.94463017,9.999e-05,2,"2025-02-09T00:50:39.516",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363860,1739062239525,-302.87038073,9.999e-05,2,"2025-02-09T00:50:39.525",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363862,1739062239534,-4763.97913799,0.0001,2,"2025-02-09T00:50:39.534",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363864,1739062239544,-1925402.45796618,0.0001,2,"2025-02-09T00:50:39.544",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363866,1739062239554,-985.27,0.0001,2,"2025-02-09T00:50:39.554",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363868,1739062239563,-2400.0,0.0001,3,"2025-02-09T00:50:39.563",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363870,1739062239572,-550.07289336,0.0001,2,"2025-02-09T00:50:39.572",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363872,1739062239582,-1168.16033,0.000101,2,"2025-02-09T00:50:39.582",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363874,1739062239592,-500.0,0.00010135,2,"2025-02-09T00:50:39.592",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363876,1739062239602,-500.0,0.00010135,2,"2025-02-09T00:50:39.602",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363878,1739062239611,-500.0,0.00010135,2,"2025-02-09T00:50:39.611",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363880,1739062239620,-500.0,0.00010135,2,"2025-02-09T00:50:39.620",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363882,1739062239630,-719.25,0.00010135,2,"2025-02-09T00:50:39.630",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363884,1739062239639,-866.2,0.00010135,2,"2025-02-09T00:50:39.639",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363886,1739062239649,-1187.02,0.00010135,2,"2025-02-09T00:50:39.649",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363888,1739062239658,-1371.28,0.00010135,2,"2025-02-09T00:50:39.658",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363890,1739062239667,-500.0,0.00010135,2,"2025-02-09T00:50:39.667",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363892,1739062239677,-1082.36,0.00010135,2,"2025-02-09T00:50:39.677",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363894,1739062239686,-500.0,0.00010135,2,"2025-02-09T00:50:39.686",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363896,1739062239695,-860.2,0.00010135,2,"2025-02-09T00:50:39.695",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363898,1739062239704,-1015.58,0.00010135,2,"2025-02-09T00:50:39.704",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363900,1739062239714,-1485.32,0.00010135,2,"2025-02-09T00:50:39.714",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363902,1739062239726,-1470.99,0.00010135,2,"2025-02-09T00:50:39.726",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363904,1739062239735,-500.0,0.00010135,2,"2025-02-09T00:50:39.735",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363906,1739062239745,-1118.38,0.00010135,2,"2025-02-09T00:50:39.745",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363908,1739062239755,-500.0,0.00010135,2,"2025-02-09T00:50:39.755",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363910,1739062239766,-540.83,0.00010135,2,"2025-02-09T00:50:39.766",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363912,1739062239775,-500.0,0.00010135,2,"2025-02-09T00:50:39.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363914,1739062239784,-500.0,0.00010135,2,"2025-02-09T00:50:39.784",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363916,1739062239796,-500.0,0.00010135,2,"2025-02-09T00:50:39.796",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363918,1739062239805,-500.0,0.00010135,2,"2025-02-09T00:50:39.805",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363920,1739062239815,-500.0,0.00010135,2,"2025-02-09T00:50:39.815",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363922,1739062239823,-664.28,0.00010135,2,"2025-02-09T00:50:39.823",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363924,1739062239832,-670.81,0.00010135,2,"2025-02-09T00:50:39.832",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363926,1739062239841,-500.0,0.00010135,2,"2025-02-09T00:50:39.841",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363928,1739062239851,-811.12,0.00010135,2,"2025-02-09T00:50:39.851",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363930,1739062239859,-865.92,0.00010135,2,"2025-02-09T00:50:39.859",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363932,1739062239868,-500.0,0.00010135,2,"2025-02-09T00:50:39.868",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363934,1739062239878,-500.0,0.00010135,2,"2025-02-09T00:50:39.878",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363936,1739062239887,-547.91,0.00010135,2,"2025-02-09T00:50:39.887",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363938,1739062239896,-622.82,0.00010135,2,"2025-02-09T00:50:39.896",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363940,1739062239906,-500.0,0.00010135,2,"2025-02-09T00:50:39.906",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363942,1739062239916,-500.0,0.00010135,2,"2025-02-09T00:50:39.916",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363943,1739062239925,-500.0,0.00010135,2,"2025-02-09T00:50:39.925",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363944,1739062239934,-415.81699,0.00010136,2,"2025-02-09T00:50:39.934",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363945,1739062239943,-426.599344,0.00010136,2,"2025-02-09T00:50:39.943",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363946,1739062239952,-500.0,0.00010136,2,"2025-02-09T00:50:39.952",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363947,1739062239961,-500.0,0.00010136,2,"2025-02-09T00:50:39.961",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363948,1739062239970,-500.0,0.00010136,2,"2025-02-09T00:50:39.970",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363949,1739062239980,-158.31,0.00010136,2,"2025-02-09T00:50:39.980",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363950,1739062239989,-456.69,0.00010136,2,"2025-02-09T00:50:39.989",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363951,1739062239998,-500.0,0.00010136,2,"2025-02-09T00:50:39.998",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363952,1739062240007,-240.65736419,0.00010136,2,"2025-02-09T00:50:40.007",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363953,1739062240015,-500.0,0.00010136,2,"2025-02-09T00:50:40.015",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363955,1739062240024,-610.46,0.00010136,2,"2025-02-09T00:50:40.024",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363957,1739062240033,-310.21132927,0.00010136,2,"2025-02-09T00:50:40.033",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363958,1739062240042,-500.0,0.00010136,2,"2025-02-09T00:50:40.042",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363959,1739062240051,-500.0,0.00010136,2,"2025-02-09T00:50:40.051",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363960,1739062240060,-500.0,0.00010136,2,"2025-02-09T00:50:40.060",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363961,1739062240069,-500.0,0.00010136,2,"2025-02-09T00:50:40.069",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363962,1739062240078,-533.96,0.00010136,2,"2025-02-09T00:50:40.078",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363963,1739062240088,-500.0,0.00010136,2,"2025-02-09T00:50:40.088",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363964,1739062240097,-500.0,0.00010136,2,"2025-02-09T00:50:40.097",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363966,1739062240107,-500.0,0.00010136,2,"2025-02-09T00:50:40.107",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363968,1739062240117,-500.0,0.00010136,2,"2025-02-09T00:50:40.117",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363970,1739062240127,-500.0,0.00010136,2,"2025-02-09T00:50:40.127",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363972,1739062240136,-500.0,0.00010136,2,"2025-02-09T00:50:40.136",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363974,1739062240145,-500.0,0.00010136,2,"2025-02-09T00:50:40.145",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363976,1739062240154,-500.0,0.00010136,2,"2025-02-09T00:50:40.154",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363978,1739062240164,-500.0,0.00010136,2,"2025-02-09T00:50:40.164",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363979,1739062240173,-500.0,0.00010136,2,"2025-02-09T00:50:40.173",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363981,1739062240183,-500.0,0.00010136,2,"2025-02-09T00:50:40.183",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363984,1739062240193,-500.0,0.00010136,2,"2025-02-09T00:50:40.193",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363985,1739062240203,-500.0,0.00010136,2,"2025-02-09T00:50:40.203",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363987,1739062240212,-500.0,0.00010136,2,"2025-02-09T00:50:40.212",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363989,1739062240223,-500.0,0.00010136,2,"2025-02-09T00:50:40.223",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363991,1739062240232,-500.0,0.00010136,2,"2025-02-09T00:50:40.232",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363993,1739062240242,-248.79,0.00010136,2,"2025-02-09T00:50:40.242",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363995,1739062240251,-500.0,0.00010136,2,"2025-02-09T00:50:40.251",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363997,1739062240260,-500.0,0.00010136,2,"2025-02-09T00:50:40.260",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352363999,1739062240270,-500.0,0.00010136,2,"2025-02-09T00:50:40.270",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364001,1739062240279,-696.04,0.00010136,2,"2025-02-09T00:50:40.279",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364003,1739062240289,-500.0,0.00010136,2,"2025-02-09T00:50:40.289",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364005,1739062240299,-500.0,0.00010136,2,"2025-02-09T00:50:40.299",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364007,1739062240309,-500.0,0.00010136,2,"2025-02-09T00:50:40.309",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364009,1739062240318,-521.78,0.00010136,2,"2025-02-09T00:50:40.318",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364012,1739062240328,-552.80786063,0.00010136,2,"2025-02-09T00:50:40.328",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364014,1739062240338,-500.0,0.00010136,2,"2025-02-09T00:50:40.338",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364015,1739062240347,-500.0,0.00010136,2,"2025-02-09T00:50:40.347",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364017,1739062240356,-500.0,0.00010136,2,"2025-02-09T00:50:40.356",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364019,1739062240365,-500.0,0.00010136,2,"2025-02-09T00:50:40.365",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364021,1739062240374,-500.0,0.00010136,2,"2025-02-09T00:50:40.374",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364023,1739062240383,-223.66991468,0.00010136,2,"2025-02-09T00:50:40.383",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364025,1739062240392,-500.0,0.00010136,2,"2025-02-09T00:50:40.392",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364028,1739062240401,-500.0,0.00010136,2,"2025-02-09T00:50:40.401",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364029,1739062240410,-500.0,0.00010136,2,"2025-02-09T00:50:40.410",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364031,1739062240419,-500.0,0.00010136,2,"2025-02-09T00:50:40.419",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364034,1739062240428,-500.0,0.00010136,2,"2025-02-09T00:50:40.428",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364035,1739062240437,-564.9,0.00010136,2,"2025-02-09T00:50:40.437",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364038,1739062240447,-500.0,0.00010136,2,"2025-02-09T00:50:40.447",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364040,1739062240455,-500.0,0.00010136,2,"2025-02-09T00:50:40.455",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364041,1739062240465,-500.0,0.00010136,2,"2025-02-09T00:50:40.465",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364043,1739062240473,-500.0,0.00010136,2,"2025-02-09T00:50:40.473",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364045,1739062240483,-500.0,0.00010136,2,"2025-02-09T00:50:40.483",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364047,1739062240491,-500.0,0.00010136,2,"2025-02-09T00:50:40.491",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364049,1739062240501,-500.0,0.00010136,2,"2025-02-09T00:50:40.501",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364051,1739062240510,-500.0,0.00010136,2,"2025-02-09T00:50:40.510",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364053,1739062240519,-500.0,0.00010136,2,"2025-02-09T00:50:40.519",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364056,1739062240528,-582.32,0.00010136,2,"2025-02-09T00:50:40.528",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364058,1739062240538,-5000.0,0.00010136,2,"2025-02-09T00:50:40.538",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364060,1739062240548,-587.8,0.00010136,2,"2025-02-09T00:50:40.548",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364062,1739062240557,-500.0,0.00010136,2,"2025-02-09T00:50:40.557",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364064,1739062240566,-236.7,0.00010136,2,"2025-02-09T00:50:40.566",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364066,1739062240575,-526.29,0.00010136,2,"2025-02-09T00:50:40.575",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364068,1739062240584,-500.0,0.00010136,2,"2025-02-09T00:50:40.584",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364070,1739062240593,-500.0,0.00010136,2,"2025-02-09T00:50:40.593",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364072,1739062240602,-500.0,0.00010136,2,"2025-02-09T00:50:40.602",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364074,1739062240611,-500.0,0.00010136,2,"2025-02-09T00:50:40.611",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364076,1739062240620,-500.0,0.00010136,2,"2025-02-09T00:50:40.620",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364078,1739062240630,-500.0,0.00010136,2,"2025-02-09T00:50:40.630",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364080,1739062240639,-500.0,0.00010136,2,"2025-02-09T00:50:40.639",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364082,1739062240648,-500.0,0.00010136,2,"2025-02-09T00:50:40.648",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364084,1739062240657,-1138.47,0.00010136,2,"2025-02-09T00:50:40.657",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364086,1739062240667,-500.0,0.00010136,2,"2025-02-09T00:50:40.667",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364088,1739062240676,-557.66,0.00010136,2,"2025-02-09T00:50:40.676",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364089,1739062240685,-500.0,0.00010136,2,"2025-02-09T00:50:40.685",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364091,1739062240695,-500.0,0.00010136,2,"2025-02-09T00:50:40.695",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364094,1739062240704,-500.0,0.00010136,2,"2025-02-09T00:50:40.704",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364095,1739062240715,-500.0,0.00010136,2,"2025-02-09T00:50:40.715",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364098,1739062240726,-500.0,0.00010136,2,"2025-02-09T00:50:40.726",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364099,1739062240736,-500.0,0.00010136,2,"2025-02-09T00:50:40.736",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364102,1739062240745,-500.0,0.00010136,2,"2025-02-09T00:50:40.745",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364104,1739062240755,-286.85204558,0.00010136,2,"2025-02-09T00:50:40.755",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364105,1739062240764,-500.0,0.00010136,2,"2025-02-09T00:50:40.764",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364108,1739062240774,-500.0,0.00010136,2,"2025-02-09T00:50:40.774",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364110,1739062240783,-551.8,0.00010136,2,"2025-02-09T00:50:40.783",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364112,1739062240794,-500.0,0.00010136,2,"2025-02-09T00:50:40.794",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364113,1739062240803,-500.0,0.00010136,2,"2025-02-09T00:50:40.803",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364116,1739062240812,-500.0,0.00010136,2,"2025-02-09T00:50:40.812",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364117,1739062240822,-567.6159612,0.00010136,2,"2025-02-09T00:50:40.822",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364120,1739062240831,-1339.18,0.00010136,2,"2025-02-09T00:50:40.831",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364121,1739062240840,-500.0,0.00010136,2,"2025-02-09T00:50:40.840",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364123,1739062240849,-500.0,0.00010136,2,"2025-02-09T00:50:40.849",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364125,1739062240858,-500.0,0.00010136,2,"2025-02-09T00:50:40.858",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364127,1739062240867,-1105.61,0.00010136,2,"2025-02-09T00:50:40.867",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364129,1739062240877,-1464.15,0.00010136,2,"2025-02-09T00:50:40.877",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364132,1739062240887,-500.0,0.00010136,2,"2025-02-09T00:50:40.887",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364133,1739062240896,-1483.04,0.00010136,2,"2025-02-09T00:50:40.896",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364136,1739062240906,-646.36,0.00010136,2,"2025-02-09T00:50:40.906",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364138,1739062240916,-758.82,0.00010136,2,"2025-02-09T00:50:40.916",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364139,1739062240925,-500.0,0.00010136,2,"2025-02-09T00:50:40.925",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364142,1739062240934,-982.12,0.00010136,2,"2025-02-09T00:50:40.934",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364143,1739062240943,-165.29,0.00010136,2,"2025-02-09T00:50:40.943",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364145,1739062240953,-500.0,0.00010136,2,"2025-02-09T00:50:40.953",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364147,1739062240962,-500.0,0.00010136,2,"2025-02-09T00:50:40.962",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364150,1739062240972,-500.0,0.00010136,2,"2025-02-09T00:50:40.972",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364151,1739062240981,-500.0,0.00010136,2,"2025-02-09T00:50:40.981",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364153,1739062240990,-500.0,0.00010136,2,"2025-02-09T00:50:40.990",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364155,1739062240999,-505.2,0.00010136,2,"2025-02-09T00:50:40.999",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364157,1739062241009,-897.37,0.00010136,2,"2025-02-09T00:50:41.009",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364159,1739062241018,-563.12,0.00010136,2,"2025-02-09T00:50:41.018",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364162,1739062241028,-2123.12,0.00010136,2,"2025-02-09T00:50:41.028",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364164,1739062241037,-500.0,0.00010136,2,"2025-02-09T00:50:41.037",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364165,1739062241046,-726.99,0.00010136,2,"2025-02-09T00:50:41.046",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364167,1739062241055,-1989.94,0.00010136,2,"2025-02-09T00:50:41.055",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364169,1739062241064,-500.0,0.00010136,2,"2025-02-09T00:50:41.064",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364171,1739062241073,-500.0,0.00010136,2,"2025-02-09T00:50:41.073",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364173,1739062241082,-500.0,0.00010136,2,"2025-02-09T00:50:41.082",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364175,1739062241091,-500.0,0.00010136,2,"2025-02-09T00:50:41.091",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364177,1739062241100,-500.0,0.00010136,2,"2025-02-09T00:50:41.100",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364179,1739062241109,-1413.18,0.00010136,2,"2025-02-09T00:50:41.109",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364181,1739062241118,-513.69,0.00010136,2,"2025-02-09T00:50:41.118",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364183,1739062241127,-543.5,0.00010136,2,"2025-02-09T00:50:41.127",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364185,1739062241136,-776.12,0.00010136,2,"2025-02-09T00:50:41.136",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364187,1739062241146,-506.53,0.00010136,2,"2025-02-09T00:50:41.146",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364189,1739062241155,-1072.08,0.00010136,2,"2025-02-09T00:50:41.155",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364191,1739062241164,-657.66,0.00010136,2,"2025-02-09T00:50:41.164",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364193,1739062241174,-500.0,0.00010136,2,"2025-02-09T00:50:41.174",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364200,1739062241226,-500.0,0.00010136,2,"2025-02-09T00:50:41.226",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364202,1739062241235,-588.67,0.00010136,2,"2025-02-09T00:50:41.235",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364204,1739062241244,-585.38,0.00010136,2,"2025-02-09T00:50:41.244",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364206,1739062241253,-776.76,0.00010136,2,"2025-02-09T00:50:41.253",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364208,1739062241262,-810.91,0.00010136,2,"2025-02-09T00:50:41.262",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364210,1739062241270,-1026.8,0.00010136,2,"2025-02-09T00:50:41.270",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364211,1739062241279,-500.0,0.00010136,2,"2025-02-09T00:50:41.279",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364213,1739062241288,-500.0,0.00010136,2,"2025-02-09T00:50:41.288",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364215,1739062241298,-773.18,0.00010136,2,"2025-02-09T00:50:41.298",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364217,1739062241306,-635.82,0.00010136,2,"2025-02-09T00:50:41.306",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364220,1739062241316,-500.0,0.00010136,2,"2025-02-09T00:50:41.316",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364221,1739062241325,-1815.37,0.00010136,2,"2025-02-09T00:50:41.325",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364223,1739062241334,-1260.28,0.00010136,2,"2025-02-09T00:50:41.334",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364225,1739062241344,-500.0,0.00010136,2,"2025-02-09T00:50:41.344",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364227,1739062241352,-528.07,0.00010136,2,"2025-02-09T00:50:41.352",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364229,1739062241362,-1456.94,0.00010136,2,"2025-02-09T00:50:41.362",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364231,1739062241371,-500.0,0.00010136,2,"2025-02-09T00:50:41.371",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364233,1739062241380,-1873.18,0.00010136,2,"2025-02-09T00:50:41.380",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364235,1739062241389,-504.53,0.00010136,2,"2025-02-09T00:50:41.389",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364237,1739062241398,-500.0,0.00010136,2,"2025-02-09T00:50:41.398",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364239,1739062241408,-500.0,0.00010136,2,"2025-02-09T00:50:41.408",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364241,1739062241417,-686.6,0.00010136,2,"2025-02-09T00:50:41.417",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364243,1739062241426,-1575.79,0.00010136,2,"2025-02-09T00:50:41.426",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364245,1739062241435,-500.0,0.00010136,2,"2025-02-09T00:50:41.435",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364247,1739062241444,-774.39,0.00010136,2,"2025-02-09T00:50:41.444",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364249,1739062241453,-1065.68,0.00010136,2,"2025-02-09T00:50:41.453",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364251,1739062241463,-462.74,0.00010136,2,"2025-02-09T00:50:41.463",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364253,1739062241472,-577.42,0.00010136,2,"2025-02-09T00:50:41.472",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364255,1739062241481,-519.47,0.00010136,2,"2025-02-09T00:50:41.481",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364257,1739062241490,-500.0,0.00010136,2,"2025-02-09T00:50:41.490",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364259,1739062241499,-500.0,0.00010136,2,"2025-02-09T00:50:41.499",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364261,1739062241508,-839.26,0.00010136,2,"2025-02-09T00:50:41.508",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364263,1739062241518,-243.72,0.00010136,2,"2025-02-09T00:50:41.518",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364265,1739062241527,-500.0,0.00010136,2,"2025-02-09T00:50:41.527",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364267,1739062241536,-500.0,0.00010136,2,"2025-02-09T00:50:41.536",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364269,1739062241546,-748.39,0.00010136,2,"2025-02-09T00:50:41.546",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364271,1739062241554,-500.0,0.00010136,2,"2025-02-09T00:50:41.554",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364273,1739062241563,-500.0,0.00010136,2,"2025-02-09T00:50:41.563",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364275,1739062241572,-500.0,0.00010136,2,"2025-02-09T00:50:41.572",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364277,1739062241581,-1124.11,0.00010136,2,"2025-02-09T00:50:41.581",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364279,1739062241591,-500.0,0.00010136,2,"2025-02-09T00:50:41.591",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364281,1739062241599,-840.11,0.00010136,2,"2025-02-09T00:50:41.599",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364283,1739062241609,-500.0,0.00010136,2,"2025-02-09T00:50:41.609",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364285,1739062241618,-1520.78,0.00010136,2,"2025-02-09T00:50:41.618",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364287,1739062241627,-640.86,0.00010136,2,"2025-02-09T00:50:41.627",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364288,1739062241636,-500.0,0.00010136,2,"2025-02-09T00:50:41.636",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364290,1739062241646,-500.0,0.00010136,2,"2025-02-09T00:50:41.646",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364293,1739062241655,-1674.29,0.00010136,2,"2025-02-09T00:50:41.655",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364294,1739062241664,-1326.43,0.00010136,2,"2025-02-09T00:50:41.664",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364296,1739062241673,-500.0,0.00010136,2,"2025-02-09T00:50:41.673",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364298,1739062241682,-1550.19,0.00010136,2,"2025-02-09T00:50:41.682",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364300,1739062241691,-1202.61,0.00010136,2,"2025-02-09T00:50:41.691",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364302,1739062241700,-500.0,0.00010136,2,"2025-02-09T00:50:41.700",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364304,1739062241709,-578.77,0.00010136,2,"2025-02-09T00:50:41.709",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364306,1739062241720,-500.0,0.00010136,2,"2025-02-09T00:50:41.720",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364308,1739062241730,-500.0,0.00010136,2,"2025-02-09T00:50:41.730",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364310,1739062241739,-3099.52,0.00010136,2,"2025-02-09T00:50:41.739",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364312,1739062241749,-1869.28,0.00010136,2,"2025-02-09T00:50:41.749",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364314,1739062241759,-500.0,0.00010136,2,"2025-02-09T00:50:41.759",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364316,1739062241768,-500.0,0.00010136,2,"2025-02-09T00:50:41.768",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364318,1739062241777,-500.0,0.00010136,2,"2025-02-09T00:50:41.777",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364320,1739062241786,-1855.95,0.00010136,2,"2025-02-09T00:50:41.786",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364322,1739062241797,-636.96,0.00010136,2,"2025-02-09T00:50:41.797",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364325,1739062241809,-500.0,0.00010136,2,"2025-02-09T00:50:41.809",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364326,1739062241818,-500.0,0.00010136,2,"2025-02-09T00:50:41.818",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364328,1739062241827,-2623.86,0.00010136,2,"2025-02-09T00:50:41.827",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364330,1739062241836,-500.0,0.00010136,2,"2025-02-09T00:50:41.836",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364332,1739062241845,-500.0,0.00010136,2,"2025-02-09T00:50:41.845",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364334,1739062241854,-500.0,0.00010136,2,"2025-02-09T00:50:41.854",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364336,1739062241863,-367.5,0.00010137,2,"2025-02-09T00:50:41.863",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364338,1739062241873,-169.59,0.00010137,2,"2025-02-09T00:50:41.873",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364340,1739062241883,-182.0,0.00010233,2,"2025-02-09T00:50:41.883",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364343,1739062241892,-500.0,0.00010272,2,"2025-02-09T00:50:41.892",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364345,1739062241901,-500.0,0.00010272,2,"2025-02-09T00:50:41.901",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364346,1739062241910,-500.0,0.00010272,2,"2025-02-09T00:50:41.910",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364348,1739062241919,-500.0,0.00010272,2,"2025-02-09T00:50:41.919",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364350,1739062241928,-719.25,0.00010272,2,"2025-02-09T00:50:41.928",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364352,1739062241936,-866.2,0.00010272,2,"2025-02-09T00:50:41.936",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364354,1739062241945,-1187.02,0.00010272,2,"2025-02-09T00:50:41.945",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364356,1739062241954,-1371.28,0.00010272,2,"2025-02-09T00:50:41.954",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364358,1739062241963,-500.0,0.00010272,2,"2025-02-09T00:50:41.963",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364360,1739062241972,-1082.36,0.00010272,2,"2025-02-09T00:50:41.972",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364362,1739062241981,-500.0,0.00010272,2,"2025-02-09T00:50:41.981",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364364,1739062241991,-860.2,0.00010272,2,"2025-02-09T00:50:41.991",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364366,1739062242000,-1015.58,0.00010272,2,"2025-02-09T00:50:42.000",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364368,1739062242009,-1485.32,0.00010272,2,"2025-02-09T00:50:42.009",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364370,1739062242017,-1470.99,0.00010272,2,"2025-02-09T00:50:42.017",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364372,1739062242027,-500.0,0.00010272,2,"2025-02-09T00:50:42.027",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364374,1739062242036,-1118.38,0.00010272,2,"2025-02-09T00:50:42.036",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364376,1739062242046,-500.0,0.00010272,2,"2025-02-09T00:50:42.046",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364378,1739062242055,-540.83,0.00010272,2,"2025-02-09T00:50:42.055",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364380,1739062242064,-500.0,0.00010272,2,"2025-02-09T00:50:42.064",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364382,1739062242074,-500.0,0.00010272,2,"2025-02-09T00:50:42.074",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364384,1739062242083,-500.0,0.00010272,2,"2025-02-09T00:50:42.083",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364386,1739062242092,-500.0,0.00010272,2,"2025-02-09T00:50:42.092",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364388,1739062242101,-664.28,0.00010272,2,"2025-02-09T00:50:42.101",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364390,1739062242109,-670.81,0.00010272,2,"2025-02-09T00:50:42.109",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364392,1739062242118,-500.0,0.00010272,2,"2025-02-09T00:50:42.118",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364394,1739062242128,-811.12,0.00010272,2,"2025-02-09T00:50:42.128",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364396,1739062242137,-865.92,0.00010272,2,"2025-02-09T00:50:42.137",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364398,1739062242146,-500.0,0.00010272,2,"2025-02-09T00:50:42.146",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364400,1739062242156,-500.0,0.00010272,2,"2025-02-09T00:50:42.156",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364402,1739062242165,-547.91,0.00010272,2,"2025-02-09T00:50:42.165",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364404,1739062242175,-622.82,0.00010272,2,"2025-02-09T00:50:42.175",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364406,1739062242184,-500.0,0.00010272,2,"2025-02-09T00:50:42.184",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364408,1739062242193,-415.81699,0.00010273,2,"2025-02-09T00:50:42.193",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364410,1739062242203,-426.599344,0.00010273,2,"2025-02-09T00:50:42.203",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364412,1739062242212,-500.0,0.00010273,2,"2025-02-09T00:50:42.212",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364414,1739062242221,-500.0,0.00010273,2,"2025-02-09T00:50:42.221",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364416,1739062242230,-610.46,0.00010273,2,"2025-02-09T00:50:42.230",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364418,1739062242239,-500.0,0.00010273,2,"2025-02-09T00:50:42.239",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364419,1739062242248,-500.0,0.00010273,2,"2025-02-09T00:50:42.248",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364421,1739062242257,-500.0,0.00010273,2,"2025-02-09T00:50:42.257",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364423,1739062242266,-533.96,0.00010273,2,"2025-02-09T00:50:42.266",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364425,1739062242276,-500.0,0.00010273,2,"2025-02-09T00:50:42.276",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364427,1739062242286,-500.0,0.00010273,2,"2025-02-09T00:50:42.286",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364430,1739062242295,-500.0,0.00010273,2,"2025-02-09T00:50:42.295",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364432,1739062242304,-500.0,0.00010273,2,"2025-02-09T00:50:42.304",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364433,1739062242313,-500.0,0.00010273,2,"2025-02-09T00:50:42.313",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364435,1739062242323,-500.0,0.00010273,2,"2025-02-09T00:50:42.323",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364437,1739062242332,-500.0,0.00010273,2,"2025-02-09T00:50:42.332",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364439,1739062242341,-500.0,0.00010273,2,"2025-02-09T00:50:42.341",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364441,1739062242350,-500.0,0.00010273,2,"2025-02-09T00:50:42.350",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364443,1739062242360,-500.0,0.00010273,2,"2025-02-09T00:50:42.360",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364445,1739062242369,-500.0,0.00010273,2,"2025-02-09T00:50:42.369",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364447,1739062242380,-500.0,0.00010273,2,"2025-02-09T00:50:42.380",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364448,1739062242390,-500.0,0.00010273,2,"2025-02-09T00:50:42.390",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364449,1739062242400,-500.0,0.00010273,2,"2025-02-09T00:50:42.400",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364450,1739062242409,-500.0,0.00010273,2,"2025-02-09T00:50:42.409",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364452,1739062242418,-500.0,0.00010273,2,"2025-02-09T00:50:42.418",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364454,1739062242427,-500.0,0.00010273,2,"2025-02-09T00:50:42.427",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364456,1739062242436,-500.0,0.00010273,2,"2025-02-09T00:50:42.436",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364458,1739062242445,-696.04,0.00010273,2,"2025-02-09T00:50:42.445",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364460,1739062242454,-500.0,0.00010273,2,"2025-02-09T00:50:42.454",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364462,1739062242463,-500.0,0.00010273,2,"2025-02-09T00:50:42.463",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364464,1739062242473,-521.78,0.00010273,2,"2025-02-09T00:50:42.473",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364466,1739062242482,-500.0,0.00010273,2,"2025-02-09T00:50:42.482",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364468,1739062242490,-500.0,0.00010273,2,"2025-02-09T00:50:42.490",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364470,1739062242500,-500.0,0.00010273,2,"2025-02-09T00:50:42.500",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364472,1739062242509,-500.0,0.00010273,2,"2025-02-09T00:50:42.509",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364474,1739062242518,-500.0,0.00010273,2,"2025-02-09T00:50:42.518",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364476,1739062242527,-500.0,0.00010273,2,"2025-02-09T00:50:42.527",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364478,1739062242536,-500.0,0.00010273,2,"2025-02-09T00:50:42.536",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364480,1739062242545,-500.0,0.00010273,2,"2025-02-09T00:50:42.545",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364482,1739062242554,-500.0,0.00010273,2,"2025-02-09T00:50:42.554",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364484,1739062242564,-500.0,0.00010273,2,"2025-02-09T00:50:42.564",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364486,1739062242573,-500.0,0.00010273,2,"2025-02-09T00:50:42.573",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364488,1739062242582,-500.0,0.00010273,2,"2025-02-09T00:50:42.582",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364490,1739062242591,-500.0,0.00010273,2,"2025-02-09T00:50:42.591",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364492,1739062242600,-500.0,0.00010273,2,"2025-02-09T00:50:42.600",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364494,1739062242610,-500.0,0.00010273,2,"2025-02-09T00:50:42.610",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364495,1739062242619,-582.32,0.00010273,2,"2025-02-09T00:50:42.619",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364498,1739062242630,-587.8,0.00010273,2,"2025-02-09T00:50:42.630",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364500,1739062242640,-500.0,0.00010273,2,"2025-02-09T00:50:42.640",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364502,1739062242649,-526.29,0.00010273,2,"2025-02-09T00:50:42.649",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364504,1739062242658,-500.0,0.00010273,2,"2025-02-09T00:50:42.658",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364506,1739062242668,-500.0,0.00010273,2,"2025-02-09T00:50:42.668",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364508,1739062242677,-500.0,0.00010273,2,"2025-02-09T00:50:42.677",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364509,1739062242687,-500.0,0.00010273,2,"2025-02-09T00:50:42.687",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364511,1739062242696,-335.35213253,0.00010273,2,"2025-02-09T00:50:42.696",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364513,1739062242705,-500.0,0.00010273,2,"2025-02-09T00:50:42.705",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364515,1739062242715,-500.0,0.00010273,2,"2025-02-09T00:50:42.715",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364517,1739062242727,-500.0,0.00010273,2,"2025-02-09T00:50:42.727",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364519,1739062242736,-1138.47,0.00010273,2,"2025-02-09T00:50:42.736",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364521,1739062242746,-500.0,0.00010273,2,"2025-02-09T00:50:42.746",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364523,1739062242755,-557.66,0.00010273,2,"2025-02-09T00:50:42.755",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364525,1739062242766,-500.0,0.00010273,2,"2025-02-09T00:50:42.766",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364527,1739062242775,-184.85856051,0.00010273,2,"2025-02-09T00:50:42.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364529,1739062242785,-500.0,0.00010273,2,"2025-02-09T00:50:42.785",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364531,1739062242795,-500.0,0.00010273,2,"2025-02-09T00:50:42.795",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364534,1739062242805,-500.0,0.00010273,2,"2025-02-09T00:50:42.805",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364536,1739062242815,-500.0,0.00010273,2,"2025-02-09T00:50:42.815",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364538,1739062242824,-500.0,0.00010273,2,"2025-02-09T00:50:42.824",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364540,1739062242833,-500.0,0.00010273,2,"2025-02-09T00:50:42.833",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364542,1739062242843,-551.8,0.00010273,2,"2025-02-09T00:50:42.843",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364544,1739062242852,-500.0,0.00010273,2,"2025-02-09T00:50:42.852",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364546,1739062242861,-500.0,0.00010273,2,"2025-02-09T00:50:42.861",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364548,1739062242870,-500.0,0.00010273,2,"2025-02-09T00:50:42.870",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364550,1739062242881,-1339.18,0.00010273,2,"2025-02-09T00:50:42.881",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364552,1739062242892,-500.0,0.00010273,2,"2025-02-09T00:50:42.892",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364554,1739062242901,-500.0,0.00010273,2,"2025-02-09T00:50:42.901",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364556,1739062242910,-1105.61,0.00010273,2,"2025-02-09T00:50:42.910",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364558,1739062242919,-1464.15,0.00010273,2,"2025-02-09T00:50:42.919",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364559,1739062242928,-500.0,0.00010273,2,"2025-02-09T00:50:42.928",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364564,1739062242938,-1483.04,0.00010273,2,"2025-02-09T00:50:42.938",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364566,1739062242947,-646.36,0.00010273,2,"2025-02-09T00:50:42.947",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364567,1739062242956,-758.82,0.00010273,2,"2025-02-09T00:50:42.956",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364570,1739062242966,-251.06676781,0.00010273,2,"2025-02-09T00:50:42.966",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364572,1739062242975,-982.12,0.00010273,2,"2025-02-09T00:50:42.975",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364575,1739062242984,-500.0,0.00010273,2,"2025-02-09T00:50:42.984",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364578,1739062242994,-500.0,0.00010273,2,"2025-02-09T00:50:42.994",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364580,1739062243003,-500.0,0.00010273,2,"2025-02-09T00:50:43.003",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364583,1739062243011,-209.08,0.00010273,2,"2025-02-09T00:50:43.011",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364586,1739062243021,-505.2,0.00010273,2,"2025-02-09T00:50:43.021",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364589,1739062243030,-897.37,0.00010273,2,"2025-02-09T00:50:43.030",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364591,1739062243039,-2123.12,0.00010273,2,"2025-02-09T00:50:43.039",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364593,1739062243050,-563.12,0.00010273,2,"2025-02-09T00:50:43.050",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364595,1739062243059,-500.0,0.00010273,2,"2025-02-09T00:50:43.059",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364597,1739062243070,-726.99,0.00010273,2,"2025-02-09T00:50:43.070",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364599,1739062243079,-1989.94,0.00010273,2,"2025-02-09T00:50:43.079",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364602,1739062243088,-500.0,0.00010273,2,"2025-02-09T00:50:43.088",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364604,1739062243097,-500.0,0.00010273,2,"2025-02-09T00:50:43.097",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364606,1739062243106,-500.0,0.00010273,2,"2025-02-09T00:50:43.106",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364608,1739062243115,-500.0,0.00010273,2,"2025-02-09T00:50:43.115",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364610,1739062243125,-1413.18,0.00010273,2,"2025-02-09T00:50:43.125",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364612,1739062243134,-513.69,0.00010273,2,"2025-02-09T00:50:43.134",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364614,1739062243143,-543.5,0.00010273,2,"2025-02-09T00:50:43.143",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364616,1739062243151,-776.12,0.00010273,2,"2025-02-09T00:50:43.151",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364618,1739062243160,-506.53,0.00010273,2,"2025-02-09T00:50:43.160",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364620,1739062243170,-1072.08,0.00010273,2,"2025-02-09T00:50:43.170",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364623,1739062243178,-657.66,0.00010273,2,"2025-02-09T00:50:43.178",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364625,1739062243187,-500.0,0.00010273,2,"2025-02-09T00:50:43.187",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364627,1739062243197,-500.0,0.00010273,2,"2025-02-09T00:50:43.197",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364628,1739062243206,-588.67,0.00010273,2,"2025-02-09T00:50:43.206",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364630,1739062243215,-585.38,0.00010273,2,"2025-02-09T00:50:43.215",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364632,1739062243225,-776.76,0.00010273,2,"2025-02-09T00:50:43.225",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364634,1739062243234,-810.91,0.00010273,2,"2025-02-09T00:50:43.234",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364636,1739062243243,-1026.8,0.00010273,2,"2025-02-09T00:50:43.243",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364637,1739062243251,-500.0,0.00010273,2,"2025-02-09T00:50:43.251",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364638,1739062243261,-500.0,0.00010273,2,"2025-02-09T00:50:43.261",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364639,1739062243270,-773.18,0.00010273,2,"2025-02-09T00:50:43.270",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364640,1739062243279,-500.0,0.00010273,2,"2025-02-09T00:50:43.279",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364641,1739062243288,-1815.37,0.00010273,2,"2025-02-09T00:50:43.288",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364642,1739062243298,-1260.28,0.00010273,2,"2025-02-09T00:50:43.298",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364643,1739062243307,-500.0,0.00010273,2,"2025-02-09T00:50:43.307",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364644,1739062243316,-528.07,0.00010273,2,"2025-02-09T00:50:43.316",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364645,1739062243325,-1456.94,0.00010273,2,"2025-02-09T00:50:43.325",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364646,1739062243334,-500.0,0.00010273,2,"2025-02-09T00:50:43.334",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364647,1739062243344,-1873.18,0.00010273,2,"2025-02-09T00:50:43.344",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364648,1739062243354,-500.0,0.00010273,2,"2025-02-09T00:50:43.354",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364649,1739062243363,-504.53,0.00010273,2,"2025-02-09T00:50:43.363",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364650,1739062243373,-686.6,0.00010273,2,"2025-02-09T00:50:43.373",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364651,1739062243383,-1575.79,0.00010273,2,"2025-02-09T00:50:43.383",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364652,1739062243392,-500.0,0.00010273,2,"2025-02-09T00:50:43.392",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364653,1739062243402,-774.39,0.00010273,2,"2025-02-09T00:50:43.402",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364654,1739062243411,-1065.68,0.00010273,2,"2025-02-09T00:50:43.411",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364656,1739062243421,-577.42,0.00010273,2,"2025-02-09T00:50:43.421",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364657,1739062243430,-519.47,0.00010273,2,"2025-02-09T00:50:43.430",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364658,1739062243440,-495.36148762,0.00010273,2,"2025-02-09T00:50:43.440",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364659,1739062243449,-500.0,0.00010273,2,"2025-02-09T00:50:43.449",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364660,1739062243459,-839.26,0.00010273,2,"2025-02-09T00:50:43.459",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364661,1739062243469,-500.0,0.00010273,2,"2025-02-09T00:50:43.469",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364662,1739062243478,-748.39,0.00010273,2,"2025-02-09T00:50:43.478",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364663,1739062243487,-500.0,0.00010273,2,"2025-02-09T00:50:43.487",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364664,1739062243497,-500.0,0.00010273,2,"2025-02-09T00:50:43.497",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364665,1739062243507,-500.0,0.00010273,2,"2025-02-09T00:50:43.507",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364666,1739062243517,-1124.11,0.00010273,2,"2025-02-09T00:50:43.517",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364667,1739062243527,-500.0,0.00010273,2,"2025-02-09T00:50:43.527",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364668,1739062243536,-840.11,0.00010273,2,"2025-02-09T00:50:43.536",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364669,1739062243546,-500.0,0.00010273,2,"2025-02-09T00:50:43.546",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364670,1739062243555,-1520.78,0.00010273,2,"2025-02-09T00:50:43.555",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364671,1739062243564,-640.86,0.00010273,2,"2025-02-09T00:50:43.564",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364672,1739062243574,-500.0,0.00010273,2,"2025-02-09T00:50:43.574",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364673,1739062243583,-448.81,0.00010273,2,"2025-02-09T00:50:43.583",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364675,1739062243593,-1674.29,0.00010273,2,"2025-02-09T00:50:43.593",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364676,1739062243602,-1326.43,0.00010273,2,"2025-02-09T00:50:43.602",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364677,1739062243612,-1550.19,0.00010273,2,"2025-02-09T00:50:43.612",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364679,1739062243621,-1202.61,0.00010273,2,"2025-02-09T00:50:43.621",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364680,1739062243631,-500.0,0.00010273,2,"2025-02-09T00:50:43.631",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364681,1739062243640,-500.0,0.00010273,2,"2025-02-09T00:50:43.640",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364683,1739062243650,-500.0,0.00010273,2,"2025-02-09T00:50:43.650",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364685,1739062243659,-3099.52,0.00010273,2,"2025-02-09T00:50:43.659",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364687,1739062243668,-1869.28,0.00010273,2,"2025-02-09T00:50:43.668",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364688,1739062243677,-500.0,0.00010273,2,"2025-02-09T00:50:43.677",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364689,1739062243687,-1855.95,0.00010273,2,"2025-02-09T00:50:43.687",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364690,1739062243696,-636.96,0.00010273,2,"2025-02-09T00:50:43.696",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364691,1739062243705,-500.0,0.00010273,2,"2025-02-09T00:50:43.705",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364692,1739062243716,-500.0,0.00010273,2,"2025-02-09T00:50:43.716",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364693,1739062243728,-2623.86,0.00010273,2,"2025-02-09T00:50:43.728",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364694,1739062243737,-500.0,0.00010273,2,"2025-02-09T00:50:43.737",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364695,1739062243746,-500.0,0.00010273,2,"2025-02-09T00:50:43.746",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364696,1739062243756,-500.0,0.00010273,2,"2025-02-09T00:50:43.756",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364697,1739062243765,-431.66243238,0.00010337,2,"2025-02-09T00:50:43.765",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364698,1739062243775,-1168.16033,0.0001037,2,"2025-02-09T00:50:43.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364699,1739062243784,-500.0,0.00010409,2,"2025-02-09T00:50:43.784",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364700,1739062243795,-500.0,0.00010409,2,"2025-02-09T00:50:43.795",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364701,1739062243804,-500.0,0.00010409,2,"2025-02-09T00:50:43.804",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364702,1739062243814,-500.0,0.00010409,2,"2025-02-09T00:50:43.814",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364703,1739062243823,-719.25,0.00010409,2,"2025-02-09T00:50:43.823",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364704,1739062243832,-866.2,0.00010409,2,"2025-02-09T00:50:43.832",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364705,1739062243841,-1187.02,0.00010409,2,"2025-02-09T00:50:43.841",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364706,1739062243850,-1371.28,0.00010409,2,"2025-02-09T00:50:43.850",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364707,1739062243860,-500.0,0.00010409,2,"2025-02-09T00:50:43.860",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364708,1739062243869,-1082.36,0.00010409,2,"2025-02-09T00:50:43.869",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364709,1739062243879,-281.54,0.00010409,2,"2025-02-09T00:50:43.879",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364710,1739062243890,-860.2,0.00010409,2,"2025-02-09T00:50:43.890",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364711,1739062243899,-1015.58,0.00010409,2,"2025-02-09T00:50:43.899",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364712,1739062243909,-1485.32,0.00010409,2,"2025-02-09T00:50:43.909",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364713,1739062243919,-1470.99,0.00010409,2,"2025-02-09T00:50:43.919",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364714,1739062243929,-500.0,0.00010409,2,"2025-02-09T00:50:43.929",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364715,1739062243938,-1118.38,0.00010409,2,"2025-02-09T00:50:43.938",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364716,1739062243948,-500.0,0.00010409,2,"2025-02-09T00:50:43.948",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364717,1739062243957,-540.83,0.00010409,2,"2025-02-09T00:50:43.957",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364718,1739062243967,-500.0,0.00010409,2,"2025-02-09T00:50:43.967",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364719,1739062243977,-500.0,0.00010409,2,"2025-02-09T00:50:43.977",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364720,1739062243986,-500.0,0.00010409,2,"2025-02-09T00:50:43.986",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364721,1739062243995,-500.0,0.00010409,2,"2025-02-09T00:50:43.995",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364722,1739062244004,-664.28,0.00010409,2,"2025-02-09T00:50:44.004",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364723,1739062244014,-670.81,0.00010409,2,"2025-02-09T00:50:44.014",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364724,1739062244023,-500.0,0.00010409,2,"2025-02-09T00:50:44.023",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364725,1739062244032,-811.12,0.00010409,2,"2025-02-09T00:50:44.032",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364726,1739062244041,-865.92,0.00010409,2,"2025-02-09T00:50:44.041",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364727,1739062244050,-599.69,0.00010409,2,"2025-02-09T00:50:44.050",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364728,1739062244059,-500.0,0.00010409,2,"2025-02-09T00:50:44.059",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364729,1739062244069,-547.91,0.00010409,2,"2025-02-09T00:50:44.069",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364730,1739062244078,-622.82,0.00010409,2,"2025-02-09T00:50:44.078",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364731,1739062244087,-500.0,0.00010409,2,"2025-02-09T00:50:44.087",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364732,1739062244097,-415.81699,0.0001041,2,"2025-02-09T00:50:44.097",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364733,1739062244105,-426.599344,0.0001041,2,"2025-02-09T00:50:44.105",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364734,1739062244115,-500.0,0.0001041,2,"2025-02-09T00:50:44.115",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364735,1739062244127,-500.0,0.0001041,2,"2025-02-09T00:50:44.127",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364736,1739062244136,-610.46,0.0001041,2,"2025-02-09T00:50:44.136",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364737,1739062244146,-303.04605506,0.0001041,2,"2025-02-09T00:50:44.146",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364738,1739062244155,-500.0,0.0001041,2,"2025-02-09T00:50:44.155",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364739,1739062244163,-533.96,0.0001041,2,"2025-02-09T00:50:44.163",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364740,1739062244173,-500.0,0.0001041,2,"2025-02-09T00:50:44.173",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364741,1739062244182,-500.0,0.0001041,2,"2025-02-09T00:50:44.182",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364742,1739062244191,-500.0,0.0001041,2,"2025-02-09T00:50:44.191",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364743,1739062244200,-500.0,0.0001041,2,"2025-02-09T00:50:44.200",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364744,1739062244210,-500.0,0.0001041,2,"2025-02-09T00:50:44.210",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364745,1739062244219,-500.0,0.0001041,2,"2025-02-09T00:50:44.219",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364746,1739062244229,-403.09859588,0.0001041,2,"2025-02-09T00:50:44.229",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364747,1739062244239,-500.0,0.0001041,2,"2025-02-09T00:50:44.239",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364748,1739062244248,-500.0,0.0001041,2,"2025-02-09T00:50:44.248",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364749,1739062244262,-500.0,0.0001041,2,"2025-02-09T00:50:44.262",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364750,1739062244272,-500.0,0.0001041,2,"2025-02-09T00:50:44.272",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364751,1739062244283,-500.0,0.0001041,2,"2025-02-09T00:50:44.283",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364752,1739062244294,-500.0,0.0001041,2,"2025-02-09T00:50:44.294",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364753,1739062244304,-485.46272742,0.0001041,2,"2025-02-09T00:50:44.304",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364754,1739062244315,-500.0,0.0001041,2,"2025-02-09T00:50:44.315",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364755,1739062244326,-696.04,0.0001041,2,"2025-02-09T00:50:44.326",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364756,1739062244336,-500.0,0.0001041,2,"2025-02-09T00:50:44.336",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364757,1739062244346,-500.0,0.0001041,2,"2025-02-09T00:50:44.346",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364758,1739062244355,-521.78,0.0001041,2,"2025-02-09T00:50:44.355",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364759,1739062244366,-500.0,0.0001041,2,"2025-02-09T00:50:44.366",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364760,1739062244378,-500.0,0.0001041,2,"2025-02-09T00:50:44.378",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364761,1739062244388,-500.0,0.0001041,2,"2025-02-09T00:50:44.388",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364762,1739062244398,-500.0,0.0001041,2,"2025-02-09T00:50:44.398",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364763,1739062244407,-500.0,0.0001041,2,"2025-02-09T00:50:44.407",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364764,1739062244417,-500.0,0.0001041,2,"2025-02-09T00:50:44.417",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364765,1739062244427,-500.0,0.0001041,2,"2025-02-09T00:50:44.427",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364766,1739062244436,-500.0,0.0001041,2,"2025-02-09T00:50:44.436",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364767,1739062244446,-500.0,0.0001041,2,"2025-02-09T00:50:44.446",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364768,1739062244456,-500.0,0.0001041,2,"2025-02-09T00:50:44.456",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364769,1739062244466,-500.0,0.0001041,2,"2025-02-09T00:50:44.466",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364770,1739062244477,-500.0,0.0001041,2,"2025-02-09T00:50:44.477",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364771,1739062244487,-500.0,0.0001041,2,"2025-02-09T00:50:44.487",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364772,1739062244497,-500.0,0.0001041,2,"2025-02-09T00:50:44.497",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364773,1739062244509,-582.32,0.0001041,2,"2025-02-09T00:50:44.509",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364774,1739062244518,-587.8,0.0001041,2,"2025-02-09T00:50:44.518",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364775,1739062244528,-500.0,0.0001041,2,"2025-02-09T00:50:44.528",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364776,1739062244538,-526.29,0.0001041,2,"2025-02-09T00:50:44.538",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364777,1739062244548,-500.0,0.0001041,2,"2025-02-09T00:50:44.548",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364778,1739062244557,-500.0,0.0001041,2,"2025-02-09T00:50:44.557",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364779,1739062244567,-500.0,0.0001041,2,"2025-02-09T00:50:44.567",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364780,1739062244577,-500.0,0.0001041,2,"2025-02-09T00:50:44.577",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364781,1739062244587,-500.0,0.0001041,2,"2025-02-09T00:50:44.587",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364782,1739062244598,-500.0,0.0001041,2,"2025-02-09T00:50:44.598",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364783,1739062244607,-1138.47,0.0001041,2,"2025-02-09T00:50:44.607",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364784,1739062244616,-500.0,0.0001041,2,"2025-02-09T00:50:44.616",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364785,1739062244628,-557.66,0.0001041,2,"2025-02-09T00:50:44.628",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364786,1739062244638,-500.0,0.0001041,2,"2025-02-09T00:50:44.638",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364787,1739062244647,-500.0,0.0001041,2,"2025-02-09T00:50:44.647",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364788,1739062244657,-500.0,0.0001041,2,"2025-02-09T00:50:44.657",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364789,1739062244668,-500.0,0.0001041,2,"2025-02-09T00:50:44.668",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364790,1739062244678,-500.0,0.0001041,2,"2025-02-09T00:50:44.678",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364791,1739062244688,-500.0,0.0001041,2,"2025-02-09T00:50:44.688",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364792,1739062244698,-500.0,0.0001041,2,"2025-02-09T00:50:44.698",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364793,1739062244707,-551.8,0.0001041,2,"2025-02-09T00:50:44.707",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364794,1739062244718,-500.0,0.0001041,2,"2025-02-09T00:50:44.718",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364795,1739062244730,-500.0,0.0001041,2,"2025-02-09T00:50:44.730",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364796,1739062244740,-500.0,0.0001041,2,"2025-02-09T00:50:44.740",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364797,1739062244749,-1339.18,0.0001041,2,"2025-02-09T00:50:44.749",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364798,1739062244759,-500.0,0.0001041,2,"2025-02-09T00:50:44.759",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364799,1739062244768,-500.0,0.0001041,2,"2025-02-09T00:50:44.768",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364800,1739062244778,-1105.61,0.0001041,2,"2025-02-09T00:50:44.778",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364801,1739062244787,-1464.15,0.0001041,2,"2025-02-09T00:50:44.787",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364802,1739062244800,-500.0,0.0001041,2,"2025-02-09T00:50:44.800",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364803,1739062244810,-1483.04,0.0001041,2,"2025-02-09T00:50:44.810",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364804,1739062244820,-646.36,0.0001041,2,"2025-02-09T00:50:44.820",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364805,1739062244830,-758.82,0.0001041,2,"2025-02-09T00:50:44.830",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364806,1739062244839,-982.12,0.0001041,2,"2025-02-09T00:50:44.839",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364807,1739062244848,-500.0,0.0001041,2,"2025-02-09T00:50:44.848",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364808,1739062244858,-500.0,0.0001041,2,"2025-02-09T00:50:44.858",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364809,1739062244868,-500.0,0.0001041,2,"2025-02-09T00:50:44.868",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364810,1739062244881,-505.2,0.0001041,2,"2025-02-09T00:50:44.881",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364811,1739062244891,-897.37,0.0001041,2,"2025-02-09T00:50:44.891",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364812,1739062244901,-563.12,0.0001041,2,"2025-02-09T00:50:44.901",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364813,1739062244911,-2123.12,0.0001041,2,"2025-02-09T00:50:44.911",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364814,1739062244920,-500.0,0.0001041,2,"2025-02-09T00:50:44.920",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364815,1739062244930,-726.99,0.0001041,2,"2025-02-09T00:50:44.930",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364816,1739062244940,-1989.94,0.0001041,2,"2025-02-09T00:50:44.940",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364817,1739062244949,-500.0,0.0001041,2,"2025-02-09T00:50:44.949",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364818,1739062244959,-500.0,0.0001041,2,"2025-02-09T00:50:44.959",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364819,1739062244969,-500.0,0.0001041,2,"2025-02-09T00:50:44.969",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364820,1739062244978,-1413.18,0.0001041,2,"2025-02-09T00:50:44.978",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364821,1739062244988,-513.69,0.0001041,2,"2025-02-09T00:50:44.988",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364822,1739062244998,-543.5,0.0001041,2,"2025-02-09T00:50:44.998",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364823,1739062245007,-776.12,0.0001041,2,"2025-02-09T00:50:45.007",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364824,1739062245017,-506.53,0.0001041,2,"2025-02-09T00:50:45.017",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364825,1739062245027,-1072.08,0.0001041,2,"2025-02-09T00:50:45.027",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364826,1739062245036,-657.66,0.0001041,2,"2025-02-09T00:50:45.036",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364827,1739062245046,-500.0,0.0001041,2,"2025-02-09T00:50:45.046",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364828,1739062245056,-588.67,0.0001041,2,"2025-02-09T00:50:45.056",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364829,1739062245066,-585.38,0.0001041,2,"2025-02-09T00:50:45.066",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364830,1739062245076,-810.91,0.0001041,2,"2025-02-09T00:50:45.076",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364831,1739062245086,-776.76,0.0001041,2,"2025-02-09T00:50:45.086",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364832,1739062245096,-1026.8,0.0001041,2,"2025-02-09T00:50:45.096",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364833,1739062245106,-500.0,0.0001041,2,"2025-02-09T00:50:45.106",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364834,1739062245116,-773.18,0.0001041,2,"2025-02-09T00:50:45.116",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364835,1739062245128,-500.0,0.0001041,2,"2025-02-09T00:50:45.128",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364836,1739062245138,-500.0,0.0001041,2,"2025-02-09T00:50:45.138",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364837,1739062245148,-1815.37,0.0001041,2,"2025-02-09T00:50:45.148",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364838,1739062245158,-1260.28,0.0001041,2,"2025-02-09T00:50:45.158",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364839,1739062245168,-500.0,0.0001041,2,"2025-02-09T00:50:45.168",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364840,1739062245178,-528.07,0.0001041,2,"2025-02-09T00:50:45.178",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364841,1739062245188,-1456.94,0.0001041,2,"2025-02-09T00:50:45.188",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364842,1739062245198,-500.0,0.0001041,2,"2025-02-09T00:50:45.198",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364843,1739062245208,-1873.18,0.0001041,2,"2025-02-09T00:50:45.208",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364844,1739062245218,-500.0,0.0001041,2,"2025-02-09T00:50:45.218",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364845,1739062245228,-504.53,0.0001041,2,"2025-02-09T00:50:45.228",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364846,1739062245238,-686.6,0.0001041,2,"2025-02-09T00:50:45.238",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364847,1739062245247,-1575.79,0.0001041,2,"2025-02-09T00:50:45.247",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364848,1739062245258,-500.0,0.0001041,2,"2025-02-09T00:50:45.258",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364849,1739062245268,-774.39,0.0001041,2,"2025-02-09T00:50:45.268",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364850,1739062245278,-1065.68,0.0001041,2,"2025-02-09T00:50:45.278",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364851,1739062245289,-577.42,0.0001041,2,"2025-02-09T00:50:45.289",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364852,1739062245299,-519.47,0.0001041,2,"2025-02-09T00:50:45.299",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364853,1739062245309,-635.30218208,0.0001041,2,"2025-02-09T00:50:45.309",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364854,1739062245319,-839.26,0.0001041,2,"2025-02-09T00:50:45.319",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364855,1739062245329,-748.39,0.0001041,2,"2025-02-09T00:50:45.329",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364856,1739062245339,-500.0,0.0001041,2,"2025-02-09T00:50:45.339",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364857,1739062245348,-535.50699642,0.0001041,2,"2025-02-09T00:50:45.348",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364858,1739062245359,-226.6708222,0.0001041,2,"2025-02-09T00:50:45.359",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364859,1739062245369,-1124.11,0.0001041,2,"2025-02-09T00:50:45.369",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364860,1739062245384,-840.11,0.0001041,2,"2025-02-09T00:50:45.384",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364861,1739062245393,-500.0,0.0001041,2,"2025-02-09T00:50:45.393",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364862,1739062245404,-1520.78,0.0001041,2,"2025-02-09T00:50:45.404",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364863,1739062245414,-640.86,0.0001041,2,"2025-02-09T00:50:45.414",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364864,1739062245424,-500.0,0.0001041,2,"2025-02-09T00:50:45.424",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364865,1739062245435,-1674.29,0.0001041,2,"2025-02-09T00:50:45.435",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364866,1739062245445,-1326.43,0.0001041,2,"2025-02-09T00:50:45.445",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364867,1739062245454,-1550.19,0.0001041,2,"2025-02-09T00:50:45.454",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364868,1739062245464,-152.010228,0.0001041,2,"2025-02-09T00:50:45.464",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364869,1739062245474,-1202.61,0.0001041,2,"2025-02-09T00:50:45.474",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364870,1739062245484,-500.0,0.0001041,2,"2025-02-09T00:50:45.484",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364871,1739062245495,-500.0,0.0001041,2,"2025-02-09T00:50:45.495",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364872,1739062245505,-500.0,0.0001041,2,"2025-02-09T00:50:45.505",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364873,1739062245515,-3099.52,0.0001041,2,"2025-02-09T00:50:45.515",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364874,1739062245526,-1869.28,0.0001041,2,"2025-02-09T00:50:45.526",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364875,1739062245538,-167.594376,0.0001041,2,"2025-02-09T00:50:45.538",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364876,1739062245549,-500.0,0.0001041,2,"2025-02-09T00:50:45.549",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364877,1739062245559,-1855.95,0.0001041,2,"2025-02-09T00:50:45.559",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364878,1739062245569,-636.96,0.0001041,2,"2025-02-09T00:50:45.569",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364879,1739062245578,-500.0,0.0001041,2,"2025-02-09T00:50:45.578",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364880,1739062245588,-500.0,0.0001041,2,"2025-02-09T00:50:45.588",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364881,1739062245598,-2623.86,0.0001041,2,"2025-02-09T00:50:45.598",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364882,1739062245609,-500.0,0.0001041,2,"2025-02-09T00:50:45.609",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364883,1739062245618,-500.0,0.0001041,2,"2025-02-09T00:50:45.618",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364884,1739062245631,-164.06,0.0001041,2,"2025-02-09T00:50:45.631",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364885,1739062245642,-431.66243238,0.00010435,2,"2025-02-09T00:50:45.642",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364886,1739062245652,-170.11,0.00010445,2,"2025-02-09T00:50:45.652",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364887,1739062245662,-695.3,0.00010448,2,"2025-02-09T00:50:45.662",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364888,1739062245672,-176.27,0.0001049,2,"2025-02-09T00:50:45.672",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364889,1739062245681,-307.91678054,0.00010521,2,"2025-02-09T00:50:45.681",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364890,1739062245691,-1000.0,0.00010521,2,"2025-02-09T00:50:45.691",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364891,1739062245702,-500.0,0.00010546,2,"2025-02-09T00:50:45.702",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364892,1739062245712,-500.0,0.00010546,2,"2025-02-09T00:50:45.712",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364893,1739062245726,-500.0,0.00010546,2,"2025-02-09T00:50:45.726",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364894,1739062245736,-500.0,0.00010546,2,"2025-02-09T00:50:45.736",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364895,1739062245746,-719.25,0.00010546,2,"2025-02-09T00:50:45.746",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364896,1739062245757,-866.2,0.00010546,2,"2025-02-09T00:50:45.757",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364897,1739062245768,-1187.02,0.00010546,2,"2025-02-09T00:50:45.768",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364898,1739062245779,-1371.28,0.00010546,2,"2025-02-09T00:50:45.779",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364899,1739062245789,-500.0,0.00010546,2,"2025-02-09T00:50:45.789",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364900,1739062245800,-1082.36,0.00010546,2,"2025-02-09T00:50:45.800",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364901,1739062245811,-860.2,0.00010546,2,"2025-02-09T00:50:45.811",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364902,1739062245822,-1015.58,0.00010546,2,"2025-02-09T00:50:45.822",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364903,1739062245832,-1485.32,0.00010546,2,"2025-02-09T00:50:45.832",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364904,1739062245841,-1470.99,0.00010546,2,"2025-02-09T00:50:45.841",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364905,1739062245852,-500.0,0.00010546,2,"2025-02-09T00:50:45.852",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364906,1739062245861,-1118.38,0.00010546,2,"2025-02-09T00:50:45.861",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364907,1739062245872,-540.83,0.00010546,2,"2025-02-09T00:50:45.872",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364908,1739062245884,-500.0,0.00010546,2,"2025-02-09T00:50:45.884",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364909,1739062245894,-500.0,0.00010546,2,"2025-02-09T00:50:45.894",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364910,1739062245904,-664.28,0.00010546,2,"2025-02-09T00:50:45.904",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364911,1739062245914,-670.81,0.00010546,2,"2025-02-09T00:50:45.914",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364912,1739062245925,-500.0,0.00010546,2,"2025-02-09T00:50:45.925",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364913,1739062245934,-811.12,0.00010546,2,"2025-02-09T00:50:45.934",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364914,1739062245944,-865.92,0.00010546,2,"2025-02-09T00:50:45.944",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364915,1739062245955,-500.0,0.00010546,2,"2025-02-09T00:50:45.955",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364916,1739062245964,-547.91,0.00010546,2,"2025-02-09T00:50:45.964",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364917,1739062245975,-622.82,0.00010546,2,"2025-02-09T00:50:45.975",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364918,1739062245985,-500.0,0.00010546,2,"2025-02-09T00:50:45.985",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364919,1739062245995,-415.81699,0.00010547,2,"2025-02-09T00:50:45.995",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364921,1739062246005,-426.599344,0.00010547,2,"2025-02-09T00:50:46.005",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364923,1739062246015,-500.0,0.00010547,2,"2025-02-09T00:50:46.015",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364925,1739062246026,-610.46,0.00010547,2,"2025-02-09T00:50:46.026",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364927,1739062246035,-500.0,0.00010547,2,"2025-02-09T00:50:46.035",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364928,1739062246046,-533.96,0.00010547,2,"2025-02-09T00:50:46.046",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364929,1739062246055,-500.0,0.00010547,2,"2025-02-09T00:50:46.055",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364930,1739062246065,-500.0,0.00010547,2,"2025-02-09T00:50:46.065",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364931,1739062246075,-500.0,0.00010547,2,"2025-02-09T00:50:46.075",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364932,1739062246085,-364.63,0.00010547,2,"2025-02-09T00:50:46.085",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364933,1739062246095,-500.0,0.00010547,2,"2025-02-09T00:50:46.095",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364934,1739062246105,-500.0,0.00010547,2,"2025-02-09T00:50:46.105",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364935,1739062246115,-500.0,0.00010547,2,"2025-02-09T00:50:46.115",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364936,1739062246124,-500.0,0.00010547,2,"2025-02-09T00:50:46.124",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364937,1739062246137,-500.0,0.00010547,2,"2025-02-09T00:50:46.137",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364938,1739062246147,-500.0,0.00010547,2,"2025-02-09T00:50:46.147",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364939,1739062246156,-500.0,0.00010547,2,"2025-02-09T00:50:46.156",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364940,1739062246166,-373.32934507,0.00010547,2,"2025-02-09T00:50:46.166",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364941,1739062246176,-696.04,0.00010547,2,"2025-02-09T00:50:46.176",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364942,1739062246186,-500.0,0.00010547,2,"2025-02-09T00:50:46.186",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364943,1739062246196,-435.62,0.00010547,2,"2025-02-09T00:50:46.196",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364944,1739062246206,-521.78,0.00010547,2,"2025-02-09T00:50:46.206",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364945,1739062246216,-301.64573231,0.00010547,2,"2025-02-09T00:50:46.216",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364946,1739062246226,-500.0,0.00010547,2,"2025-02-09T00:50:46.226",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364947,1739062246237,-500.0,0.00010547,2,"2025-02-09T00:50:46.237",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364948,1739062246254,-500.0,0.00010547,2,"2025-02-09T00:50:46.254",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364949,1739062246269,-500.0,0.00010547,2,"2025-02-09T00:50:46.269",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364950,1739062246278,-500.0,0.00010547,2,"2025-02-09T00:50:46.278",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364951,1739062246288,-475.64008483,0.00010547,2,"2025-02-09T00:50:46.288",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364952,1739062246299,-500.0,0.00010547,2,"2025-02-09T00:50:46.299",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364953,1739062246308,-500.0,0.00010547,2,"2025-02-09T00:50:46.308",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364954,1739062246318,-500.0,0.00010547,2,"2025-02-09T00:50:46.318",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364955,1739062246328,-646.15248657,0.00010547,2,"2025-02-09T00:50:46.328",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364956,1739062246339,-582.32,0.00010547,2,"2025-02-09T00:50:46.339",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364957,1739062246351,-587.8,0.00010547,2,"2025-02-09T00:50:46.351",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364958,1739062246361,-500.0,0.00010547,2,"2025-02-09T00:50:46.361",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364959,1739062246371,-526.29,0.00010547,2,"2025-02-09T00:50:46.371",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364960,1739062246382,-500.0,0.00010547,2,"2025-02-09T00:50:46.382",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364961,1739062246392,-500.0,0.00010547,2,"2025-02-09T00:50:46.392",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364962,1739062246403,-500.0,0.00010547,2,"2025-02-09T00:50:46.403",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364963,1739062246412,-500.0,0.00010547,2,"2025-02-09T00:50:46.412",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364964,1739062246422,-500.0,0.00010547,2,"2025-02-09T00:50:46.422",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364965,1739062246432,-500.0,0.00010547,2,"2025-02-09T00:50:46.432",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364966,1739062246442,-1138.47,0.00010547,2,"2025-02-09T00:50:46.442",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364967,1739062246451,-500.0,0.00010547,2,"2025-02-09T00:50:46.451",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364968,1739062246462,-557.66,0.00010547,2,"2025-02-09T00:50:46.462",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364969,1739062246471,-500.0,0.00010547,2,"2025-02-09T00:50:46.471",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364970,1739062246482,-340.57,0.00010547,2,"2025-02-09T00:50:46.482",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364971,1739062246492,-500.0,0.00010547,2,"2025-02-09T00:50:46.492",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364972,1739062246502,-500.0,0.00010547,2,"2025-02-09T00:50:46.502",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364973,1739062246512,-500.0,0.00010547,2,"2025-02-09T00:50:46.512",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364974,1739062246521,-500.0,0.00010547,2,"2025-02-09T00:50:46.521",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364975,1739062246531,-551.8,0.00010547,2,"2025-02-09T00:50:46.531",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364976,1739062246541,-500.0,0.00010547,2,"2025-02-09T00:50:46.541",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364977,1739062246551,-500.0,0.00010547,2,"2025-02-09T00:50:46.551",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364978,1739062246561,-500.0,0.00010547,2,"2025-02-09T00:50:46.561",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364979,1739062246571,-1339.18,0.00010547,2,"2025-02-09T00:50:46.571",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364980,1739062246581,-500.0,0.00010547,2,"2025-02-09T00:50:46.581",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364981,1739062246592,-500.0,0.00010547,2,"2025-02-09T00:50:46.592",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364982,1739062246602,-1105.61,0.00010547,2,"2025-02-09T00:50:46.602",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364983,1739062246612,-1464.15,0.00010547,2,"2025-02-09T00:50:46.612",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364984,1739062246623,-500.0,0.00010547,2,"2025-02-09T00:50:46.623",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364985,1739062246636,-1483.04,0.00010547,2,"2025-02-09T00:50:46.636",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364986,1739062246828,-646.36,0.00010547,2,"2025-02-09T00:50:46.828",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364987,1739062246870,-758.82,0.00010547,2,"2025-02-09T00:50:46.870",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364988,1739062246885,-982.12,0.00010547,2,"2025-02-09T00:50:46.885",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364989,1739062246894,-500.0,0.00010547,2,"2025-02-09T00:50:46.894",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364990,1739062246903,-500.0,0.00010547,2,"2025-02-09T00:50:46.903",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364991,1739062246912,-500.0,0.00010547,2,"2025-02-09T00:50:46.912",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364992,1739062246921,-505.2,0.00010547,2,"2025-02-09T00:50:46.921",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364993,1739062246931,-897.37,0.00010547,2,"2025-02-09T00:50:46.931",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364994,1739062246941,-563.12,0.00010547,2,"2025-02-09T00:50:46.941",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364995,1739062246951,-2123.12,0.00010547,2,"2025-02-09T00:50:46.951",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364996,1739062246960,-500.0,0.00010547,2,"2025-02-09T00:50:46.960",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364997,1739062246969,-726.99,0.00010547,2,"2025-02-09T00:50:46.969",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364998,1739062246978,-1989.94,0.00010547,2,"2025-02-09T00:50:46.978",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352364999,1739062246988,-500.0,0.00010547,2,"2025-02-09T00:50:46.988",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365000,1739062246997,-500.0,0.00010547,2,"2025-02-09T00:50:46.997",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365001,1739062247006,-500.0,0.00010547,2,"2025-02-09T00:50:47.006",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365002,1739062247015,-1413.18,0.00010547,2,"2025-02-09T00:50:47.015",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365003,1739062247024,-513.69,0.00010547,2,"2025-02-09T00:50:47.024",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365004,1739062247034,-543.5,0.00010547,2,"2025-02-09T00:50:47.034",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365005,1739062247044,-776.12,0.00010547,2,"2025-02-09T00:50:47.044",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365006,1739062247053,-506.53,0.00010547,2,"2025-02-09T00:50:47.053",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365007,1739062247063,-1072.08,0.00010547,2,"2025-02-09T00:50:47.063",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365008,1739062247073,-657.66,0.00010547,2,"2025-02-09T00:50:47.073",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365009,1739062247083,-500.0,0.00010547,2,"2025-02-09T00:50:47.083",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365010,1739062247092,-588.67,0.00010547,2,"2025-02-09T00:50:47.092",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365011,1739062247102,-585.38,0.00010547,2,"2025-02-09T00:50:47.102",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365012,1739062247111,-810.91,0.00010547,2,"2025-02-09T00:50:47.111",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365013,1739062247120,-776.76,0.00010547,2,"2025-02-09T00:50:47.120",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365014,1739062247136,-1026.8,0.00010547,2,"2025-02-09T00:50:47.136",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365015,1739062247146,-500.0,0.00010547,2,"2025-02-09T00:50:47.146",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365016,1739062247156,-773.18,0.00010547,2,"2025-02-09T00:50:47.156",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365017,1739062247165,-500.0,0.00010547,2,"2025-02-09T00:50:47.165",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365018,1739062247177,-500.0,0.00010547,2,"2025-02-09T00:50:47.177",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365019,1739062247187,-1815.37,0.00010547,2,"2025-02-09T00:50:47.187",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365020,1739062247198,-1260.28,0.00010547,2,"2025-02-09T00:50:47.198",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365021,1739062247208,-500.0,0.00010547,2,"2025-02-09T00:50:47.208",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365022,1739062247218,-528.07,0.00010547,2,"2025-02-09T00:50:47.218",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365023,1739062247227,-1456.94,0.00010547,2,"2025-02-09T00:50:47.227",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365024,1739062247237,-500.0,0.00010547,2,"2025-02-09T00:50:47.237",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365025,1739062247247,-1873.18,0.00010547,2,"2025-02-09T00:50:47.247",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365026,1739062247258,-500.0,0.00010547,2,"2025-02-09T00:50:47.258",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365027,1739062247267,-504.53,0.00010547,2,"2025-02-09T00:50:47.267",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365028,1739062247277,-686.6,0.00010547,2,"2025-02-09T00:50:47.277",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365029,1739062247286,-1575.79,0.00010547,2,"2025-02-09T00:50:47.286",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365030,1739062247295,-500.0,0.00010547,2,"2025-02-09T00:50:47.295",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365031,1739062247304,-774.39,0.00010547,2,"2025-02-09T00:50:47.304",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365032,1739062247313,-1065.68,0.00010547,2,"2025-02-09T00:50:47.313",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365033,1739062247323,-577.42,0.00010547,2,"2025-02-09T00:50:47.323",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365034,1739062247332,-519.47,0.00010547,2,"2025-02-09T00:50:47.332",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365035,1739062247341,-839.26,0.00010547,2,"2025-02-09T00:50:47.341",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365036,1739062247350,-748.39,0.00010547,2,"2025-02-09T00:50:47.350",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365037,1739062247364,-500.0,0.00010547,2,"2025-02-09T00:50:47.364",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365038,1739062247381,-1124.11,0.00010547,2,"2025-02-09T00:50:47.381",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365039,1739062247391,-840.11,0.00010547,2,"2025-02-09T00:50:47.391",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365040,1739062247401,-500.0,0.00010547,2,"2025-02-09T00:50:47.401",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365041,1739062247412,-1520.78,0.00010547,2,"2025-02-09T00:50:47.412",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365042,1739062247423,-640.86,0.00010547,2,"2025-02-09T00:50:47.423",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365043,1739062247433,-500.0,0.00010547,2,"2025-02-09T00:50:47.433",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365044,1739062247447,-1674.29,0.00010547,2,"2025-02-09T00:50:47.447",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365045,1739062247460,-1326.43,0.00010547,2,"2025-02-09T00:50:47.460",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365046,1739062247470,-1550.19,0.00010547,2,"2025-02-09T00:50:47.470",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365047,1739062247479,-1202.61,0.00010547,2,"2025-02-09T00:50:47.479",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365048,1739062247489,-500.0,0.00010547,2,"2025-02-09T00:50:47.489",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365049,1739062247498,-500.0,0.00010547,2,"2025-02-09T00:50:47.498",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365050,1739062247507,-3099.52,0.00010547,2,"2025-02-09T00:50:47.507",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365051,1739062247517,-1869.28,0.00010547,2,"2025-02-09T00:50:47.517",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365052,1739062247527,-500.0,0.00010547,2,"2025-02-09T00:50:47.527",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365053,1739062247537,-1855.95,0.00010547,2,"2025-02-09T00:50:47.537",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365054,1739062247547,-636.96,0.00010547,2,"2025-02-09T00:50:47.547",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365055,1739062247557,-500.0,0.00010547,2,"2025-02-09T00:50:47.557",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365056,1739062247567,-500.0,0.00010547,2,"2025-02-09T00:50:47.567",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365057,1739062247577,-2623.86,0.00010547,2,"2025-02-09T00:50:47.577",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365058,1739062247587,-500.0,0.00010547,2,"2025-02-09T00:50:47.587",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365059,1739062247597,-849.0,0.00010566,2,"2025-02-09T00:50:47.597",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365060,1739062247607,-1000.0,0.00010602,2,"2025-02-09T00:50:47.607",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365061,1739062247616,-1168.16033,0.0001068,2,"2025-02-09T00:50:47.616",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365062,1739062247628,-545.51,0.00010683,2,"2025-02-09T00:50:47.628",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365063,1739062247639,-500.0,0.00010683,2,"2025-02-09T00:50:47.639",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365064,1739062247648,-500.0,0.00010683,2,"2025-02-09T00:50:47.648",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365065,1739062247659,-500.0,0.00010683,2,"2025-02-09T00:50:47.659",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365066,1739062247669,-500.0,0.00010683,2,"2025-02-09T00:50:47.669",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365067,1739062247678,-719.25,0.00010683,2,"2025-02-09T00:50:47.678",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365068,1739062247688,-866.2,0.00010683,2,"2025-02-09T00:50:47.688",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365069,1739062247698,-1187.02,0.00010683,2,"2025-02-09T00:50:47.698",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365070,1739062247708,-1371.28,0.00010683,2,"2025-02-09T00:50:47.708",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365071,1739062247720,-500.0,0.00010683,2,"2025-02-09T00:50:47.720",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365072,1739062247729,-1082.36,0.00010683,2,"2025-02-09T00:50:47.729",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365073,1739062247738,-860.2,0.00010683,2,"2025-02-09T00:50:47.738",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365074,1739062247749,-1015.58,0.00010683,2,"2025-02-09T00:50:47.749",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365075,1739062247759,-1485.32,0.00010683,2,"2025-02-09T00:50:47.759",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365076,1739062247768,-1470.99,0.00010683,2,"2025-02-09T00:50:47.768",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365077,1739062247780,-500.0,0.00010683,2,"2025-02-09T00:50:47.780",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365078,1739062247790,-1118.38,0.00010683,2,"2025-02-09T00:50:47.790",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365079,1739062247803,-540.83,0.00010683,2,"2025-02-09T00:50:47.803",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365080,1739062247813,-500.0,0.00010683,2,"2025-02-09T00:50:47.813",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365081,1739062247823,-500.0,0.00010683,2,"2025-02-09T00:50:47.823",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365082,1739062247833,-664.28,0.00010683,2,"2025-02-09T00:50:47.833",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365083,1739062247843,-670.81,0.00010683,2,"2025-02-09T00:50:47.843",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365084,1739062247853,-500.0,0.00010683,2,"2025-02-09T00:50:47.853",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365085,1739062247862,-811.12,0.00010683,2,"2025-02-09T00:50:47.862",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365086,1739062247872,-865.92,0.00010683,2,"2025-02-09T00:50:47.872",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365087,1739062247891,-500.0,0.00010683,2,"2025-02-09T00:50:47.891",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365088,1739062247900,-547.91,0.00010683,2,"2025-02-09T00:50:47.900",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365089,1739062247911,-622.82,0.00010683,2,"2025-02-09T00:50:47.911",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365090,1739062247920,-500.0,0.00010683,2,"2025-02-09T00:50:47.920",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365091,1739062247930,-415.81699,0.00010684,2,"2025-02-09T00:50:47.930",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365092,1739062247940,-426.599344,0.00010684,2,"2025-02-09T00:50:47.940",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365093,1739062247949,-500.0,0.00010684,2,"2025-02-09T00:50:47.949",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365094,1739062247959,-610.46,0.00010684,2,"2025-02-09T00:50:47.959",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365095,1739062247968,-500.0,0.00010684,2,"2025-02-09T00:50:47.968",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365096,1739062247979,-533.96,0.00010684,2,"2025-02-09T00:50:47.979",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365097,1739062247990,-500.0,0.00010684,2,"2025-02-09T00:50:47.990",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365098,1739062248000,-483.63684734,0.00010684,2,"2025-02-09T00:50:48.000",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365099,1739062248010,-500.0,0.00010684,2,"2025-02-09T00:50:48.010",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365100,1739062248020,-500.0,0.00010684,2,"2025-02-09T00:50:48.020",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365101,1739062248030,-500.0,0.00010684,2,"2025-02-09T00:50:48.030",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365102,1739062248041,-500.0,0.00010684,2,"2025-02-09T00:50:48.041",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365103,1739062248052,-253.70334328,0.00010684,2,"2025-02-09T00:50:48.052",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365104,1739062248061,-500.0,0.00010684,2,"2025-02-09T00:50:48.061",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365105,1739062248071,-696.04,0.00010684,2,"2025-02-09T00:50:48.071",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365106,1739062248081,-521.78,0.00010684,2,"2025-02-09T00:50:48.081",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365107,1739062248091,-500.0,0.00010684,2,"2025-02-09T00:50:48.091",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365108,1739062248101,-500.0,0.00010684,2,"2025-02-09T00:50:48.101",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365109,1739062248111,-500.0,0.00010684,2,"2025-02-09T00:50:48.111",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365110,1739062248121,-500.0,0.00010684,2,"2025-02-09T00:50:48.121",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365111,1739062248135,-500.0,0.00010684,2,"2025-02-09T00:50:48.135",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365112,1739062248145,-500.0,0.00010684,2,"2025-02-09T00:50:48.145",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365113,1739062248155,-500.0,0.00010684,2,"2025-02-09T00:50:48.155",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365114,1739062248166,-500.0,0.00010684,2,"2025-02-09T00:50:48.166",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365115,1739062248177,-582.32,0.00010684,2,"2025-02-09T00:50:48.177",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365116,1739062248187,-587.8,0.00010684,2,"2025-02-09T00:50:48.187",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365117,1739062248198,-500.0,0.00010684,2,"2025-02-09T00:50:48.198",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365118,1739062248209,-526.29,0.00010684,2,"2025-02-09T00:50:48.209",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365119,1739062248220,-500.0,0.00010684,2,"2025-02-09T00:50:48.220",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365120,1739062248230,-500.0,0.00010684,2,"2025-02-09T00:50:48.230",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365121,1739062248240,-500.0,0.00010684,2,"2025-02-09T00:50:48.240",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365122,1739062248250,-500.0,0.00010684,2,"2025-02-09T00:50:48.250",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365123,1739062248260,-500.0,0.00010684,2,"2025-02-09T00:50:48.260",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365124,1739062248271,-500.0,0.00010684,2,"2025-02-09T00:50:48.271",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365125,1739062248280,-1138.47,0.00010684,2,"2025-02-09T00:50:48.280",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365126,1739062248290,-500.0,0.00010684,2,"2025-02-09T00:50:48.290",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365127,1739062248301,-557.66,0.00010684,2,"2025-02-09T00:50:48.301",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365128,1739062248311,-500.0,0.00010684,2,"2025-02-09T00:50:48.311",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365129,1739062248321,-500.0,0.00010684,2,"2025-02-09T00:50:48.321",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365130,1739062248332,-500.0,0.00010684,2,"2025-02-09T00:50:48.332",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365131,1739062248342,-500.0,0.00010684,2,"2025-02-09T00:50:48.342",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365132,1739062248352,-500.0,0.00010684,2,"2025-02-09T00:50:48.352",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365133,1739062248362,-551.8,0.00010684,2,"2025-02-09T00:50:48.362",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365134,1739062248372,-500.0,0.00010684,2,"2025-02-09T00:50:48.372",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365135,1739062248390,-500.0,0.00010684,2,"2025-02-09T00:50:48.390",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365136,1739062248400,-500.0,0.00010684,2,"2025-02-09T00:50:48.400",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365137,1739062248410,-1339.18,0.00010684,2,"2025-02-09T00:50:48.410",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365138,1739062248420,-500.0,0.00010684,2,"2025-02-09T00:50:48.420",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365139,1739062248430,-500.0,0.00010684,2,"2025-02-09T00:50:48.430",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365140,1739062248441,-1105.61,0.00010684,2,"2025-02-09T00:50:48.441",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365141,1739062248452,-1464.15,0.00010684,2,"2025-02-09T00:50:48.452",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365142,1739062248463,-500.0,0.00010684,2,"2025-02-09T00:50:48.463",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365143,1739062248473,-1483.04,0.00010684,2,"2025-02-09T00:50:48.473",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365144,1739062248483,-646.36,0.00010684,2,"2025-02-09T00:50:48.483",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365145,1739062248494,-758.82,0.00010684,2,"2025-02-09T00:50:48.494",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365146,1739062248504,-982.12,0.00010684,2,"2025-02-09T00:50:48.504",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365147,1739062248514,-500.0,0.00010684,2,"2025-02-09T00:50:48.514",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365148,1739062248524,-500.0,0.00010684,2,"2025-02-09T00:50:48.524",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365149,1739062248535,-500.0,0.00010684,2,"2025-02-09T00:50:48.535",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365150,1739062248545,-505.2,0.00010684,2,"2025-02-09T00:50:48.545",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365151,1739062248555,-897.37,0.00010684,2,"2025-02-09T00:50:48.555",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365152,1739062248565,-563.12,0.00010684,2,"2025-02-09T00:50:48.565",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365153,1739062248575,-2123.12,0.00010684,2,"2025-02-09T00:50:48.575",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365154,1739062248585,-500.0,0.00010684,2,"2025-02-09T00:50:48.585",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365155,1739062248595,-726.99,0.00010684,2,"2025-02-09T00:50:48.595",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365156,1739062248604,-1989.94,0.00010684,2,"2025-02-09T00:50:48.604",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365157,1739062248614,-500.0,0.00010684,2,"2025-02-09T00:50:48.614",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365158,1739062248625,-500.0,0.00010684,2,"2025-02-09T00:50:48.625",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365159,1739062248637,-500.0,0.00010684,2,"2025-02-09T00:50:48.637",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365160,1739062248648,-1413.18,0.00010684,2,"2025-02-09T00:50:48.648",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365161,1739062248658,-513.69,0.00010684,2,"2025-02-09T00:50:48.658",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365162,1739062248668,-543.5,0.00010684,2,"2025-02-09T00:50:48.668",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365163,1739062248678,-776.12,0.00010684,2,"2025-02-09T00:50:48.678",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365164,1739062248689,-506.53,0.00010684,2,"2025-02-09T00:50:48.689",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365165,1739062248699,-1072.08,0.00010684,2,"2025-02-09T00:50:48.699",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365166,1739062248710,-500.0,0.00010684,2,"2025-02-09T00:50:48.710",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365167,1739062248721,-657.66,0.00010684,2,"2025-02-09T00:50:48.721",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365168,1739062248732,-588.67,0.00010684,2,"2025-02-09T00:50:48.732",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365169,1739062248741,-585.38,0.00010684,2,"2025-02-09T00:50:48.741",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365170,1739062248752,-810.91,0.00010684,2,"2025-02-09T00:50:48.752",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365171,1739062248763,-776.76,0.00010684,2,"2025-02-09T00:50:48.763",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365172,1739062248774,-1026.8,0.00010684,2,"2025-02-09T00:50:48.774",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365173,1739062248784,-500.0,0.00010684,2,"2025-02-09T00:50:48.784",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365174,1739062248795,-773.18,0.00010684,2,"2025-02-09T00:50:48.795",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365175,1739062248808,-500.0,0.00010684,2,"2025-02-09T00:50:48.808",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365176,1739062248819,-1815.37,0.00010684,2,"2025-02-09T00:50:48.819",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365177,1739062248829,-500.0,0.00010684,2,"2025-02-09T00:50:48.829",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365178,1739062248840,-1260.28,0.00010684,2,"2025-02-09T00:50:48.840",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365179,1739062248850,-500.0,0.00010684,2,"2025-02-09T00:50:48.850",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365180,1739062248860,-528.07,0.00010684,2,"2025-02-09T00:50:48.860",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365181,1739062248871,-1456.94,0.00010684,2,"2025-02-09T00:50:48.871",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365182,1739062248882,-500.0,0.00010684,2,"2025-02-09T00:50:48.882",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365183,1739062248892,-1873.18,0.00010684,2,"2025-02-09T00:50:48.892",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365184,1739062248902,-169.82823609,0.00010684,2,"2025-02-09T00:50:48.902",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365185,1739062248912,-504.53,0.00010684,2,"2025-02-09T00:50:48.912",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365186,1739062248922,-686.6,0.00010684,2,"2025-02-09T00:50:48.922",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365187,1739062248932,-1575.79,0.00010684,2,"2025-02-09T00:50:48.932",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365188,1739062248942,-500.0,0.00010684,2,"2025-02-09T00:50:48.942",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365189,1739062248952,-774.39,0.00010684,2,"2025-02-09T00:50:48.952",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365190,1739062248962,-1065.68,0.00010684,2,"2025-02-09T00:50:48.962",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365191,1739062248972,-577.42,0.00010684,2,"2025-02-09T00:50:48.972",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365192,1739062248983,-519.47,0.00010684,2,"2025-02-09T00:50:48.983",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365193,1739062248993,-839.26,0.00010684,2,"2025-02-09T00:50:48.993",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365194,1739062249002,-748.39,0.00010684,2,"2025-02-09T00:50:49.002",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365195,1739062249012,-500.0,0.00010684,2,"2025-02-09T00:50:49.012",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365196,1739062249022,-1124.11,0.00010684,2,"2025-02-09T00:50:49.022",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365197,1739062249032,-840.11,0.00010684,2,"2025-02-09T00:50:49.032",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365198,1739062249041,-500.0,0.00010684,2,"2025-02-09T00:50:49.041",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365199,1739062249051,-1520.78,0.00010684,2,"2025-02-09T00:50:49.051",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365200,1739062249061,-640.86,0.00010684,2,"2025-02-09T00:50:49.061",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365201,1739062249071,-500.0,0.00010684,2,"2025-02-09T00:50:49.071",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365202,1739062249081,-1674.29,0.00010684,2,"2025-02-09T00:50:49.081",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365203,1739062249091,-1326.43,0.00010684,2,"2025-02-09T00:50:49.091",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365204,1739062249101,-1550.19,0.00010684,2,"2025-02-09T00:50:49.101",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365205,1739062249111,-1202.61,0.00010684,2,"2025-02-09T00:50:49.111",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365206,1739062249120,-500.0,0.00010684,2,"2025-02-09T00:50:49.120",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365207,1739062249129,-500.0,0.00010684,2,"2025-02-09T00:50:49.129",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365208,1739062249139,-3099.52,0.00010684,2,"2025-02-09T00:50:49.139",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365209,1739062249148,-1869.28,0.00010684,2,"2025-02-09T00:50:49.148",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365210,1739062249159,-500.0,0.00010684,2,"2025-02-09T00:50:49.159",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365211,1739062249168,-1855.95,0.00010684,2,"2025-02-09T00:50:49.168",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365212,1739062249178,-636.96,0.00010684,2,"2025-02-09T00:50:49.178",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365213,1739062249187,-500.0,0.00010684,2,"2025-02-09T00:50:49.187",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365214,1739062249197,-500.0,0.00010684,2,"2025-02-09T00:50:49.197",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365215,1739062249207,-2623.86,0.00010684,2,"2025-02-09T00:50:49.207",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365216,1739062249216,-500.0,0.00010684,2,"2025-02-09T00:50:49.216",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365217,1739062249226,-3000.0,0.000107,3,"2025-02-09T00:50:49.226",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365218,1739062249235,-431.66243238,0.00010705,2,"2025-02-09T00:50:49.235",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365219,1739062249246,-150.0,0.00010777,2,"2025-02-09T00:50:49.246",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365220,1739062249255,-600.0,0.000108,3,"2025-02-09T00:50:49.255",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365221,1739062249265,-545.51,0.0001082,2,"2025-02-09T00:50:49.265",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365222,1739062249274,-500.0,0.0001082,2,"2025-02-09T00:50:49.274",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365223,1739062249329,-500.0,0.0001082,2,"2025-02-09T00:50:49.329",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365224,1739062249339,-500.0,0.0001082,2,"2025-02-09T00:50:49.339",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365225,1739062249348,-500.0,0.0001082,2,"2025-02-09T00:50:49.348",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365226,1739062249358,-719.25,0.0001082,2,"2025-02-09T00:50:49.358",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365227,1739062249368,-866.2,0.0001082,2,"2025-02-09T00:50:49.368",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365228,1739062249377,-1187.02,0.0001082,2,"2025-02-09T00:50:49.377",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365229,1739062249387,-1371.28,0.0001082,2,"2025-02-09T00:50:49.387",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365230,1739062249399,-1082.36,0.0001082,2,"2025-02-09T00:50:49.399",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365231,1739062249408,-860.2,0.0001082,2,"2025-02-09T00:50:49.408",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365232,1739062249418,-1015.58,0.0001082,2,"2025-02-09T00:50:49.418",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365233,1739062249427,-1485.32,0.0001082,2,"2025-02-09T00:50:49.427",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365234,1739062249436,-1470.99,0.0001082,2,"2025-02-09T00:50:49.436",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365235,1739062249445,-500.0,0.0001082,2,"2025-02-09T00:50:49.445",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365236,1739062249454,-1118.38,0.0001082,2,"2025-02-09T00:50:49.454",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365237,1739062249463,-540.83,0.0001082,2,"2025-02-09T00:50:49.463",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365238,1739062249472,-500.0,0.0001082,2,"2025-02-09T00:50:49.472",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365239,1739062249482,-500.0,0.0001082,2,"2025-02-09T00:50:49.482",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365240,1739062249492,-664.28,0.0001082,2,"2025-02-09T00:50:49.492",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365241,1739062249501,-670.81,0.0001082,2,"2025-02-09T00:50:49.501",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365242,1739062249511,-500.0,0.0001082,2,"2025-02-09T00:50:49.511",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365243,1739062249520,-811.12,0.0001082,2,"2025-02-09T00:50:49.520",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365244,1739062249530,-865.92,0.0001082,2,"2025-02-09T00:50:49.530",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365245,1739062249539,-500.0,0.0001082,2,"2025-02-09T00:50:49.539",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365246,1739062249549,-547.91,0.0001082,2,"2025-02-09T00:50:49.549",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365247,1739062249558,-622.82,0.0001082,2,"2025-02-09T00:50:49.558",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365248,1739062249567,-500.0,0.0001082,2,"2025-02-09T00:50:49.567",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365249,1739062249576,-415.81699,0.00010821,2,"2025-02-09T00:50:49.576",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365250,1739062249585,-426.599344,0.00010821,2,"2025-02-09T00:50:49.585",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365251,1739062249595,-459.6,0.00010821,2,"2025-02-09T00:50:49.595",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365252,1739062249604,-610.46,0.00010821,2,"2025-02-09T00:50:49.604",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365253,1739062249613,-500.0,0.00010821,2,"2025-02-09T00:50:49.613",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365254,1739062249623,-533.96,0.00010821,2,"2025-02-09T00:50:49.623",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365255,1739062249634,-500.0,0.00010821,2,"2025-02-09T00:50:49.634",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365256,1739062249643,-500.0,0.00010821,2,"2025-02-09T00:50:49.643",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365257,1739062249652,-500.0,0.00010821,2,"2025-02-09T00:50:49.652",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365258,1739062249661,-500.0,0.00010821,2,"2025-02-09T00:50:49.661",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365259,1739062249671,-500.0,0.00010821,2,"2025-02-09T00:50:49.671",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365260,1739062249680,-500.0,0.00010821,2,"2025-02-09T00:50:49.680",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365261,1739062249689,-696.04,0.00010821,2,"2025-02-09T00:50:49.689",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365262,1739062249698,-521.78,0.00010821,2,"2025-02-09T00:50:49.698",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365263,1739062249707,-500.0,0.00010821,2,"2025-02-09T00:50:49.707",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365264,1739062249720,-500.0,0.00010821,2,"2025-02-09T00:50:49.720",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365265,1739062249730,-500.0,0.00010821,2,"2025-02-09T00:50:49.730",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365266,1739062249739,-500.0,0.00010821,2,"2025-02-09T00:50:49.739",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365267,1739062249748,-500.0,0.00010821,2,"2025-02-09T00:50:49.748",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365268,1739062249759,-500.0,0.00010821,2,"2025-02-09T00:50:49.759",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365269,1739062249769,-500.0,0.00010821,2,"2025-02-09T00:50:49.769",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365270,1739062249778,-500.0,0.00010821,2,"2025-02-09T00:50:49.778",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365271,1739062249788,-582.32,0.00010821,2,"2025-02-09T00:50:49.788",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365272,1739062249797,-587.8,0.00010821,2,"2025-02-09T00:50:49.797",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365273,1739062249806,-500.0,0.00010821,2,"2025-02-09T00:50:49.806",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365274,1739062249816,-526.29,0.00010821,2,"2025-02-09T00:50:49.816",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365275,1739062249825,-500.0,0.00010821,2,"2025-02-09T00:50:49.825",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365276,1739062249835,-500.0,0.00010821,2,"2025-02-09T00:50:49.835",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365277,1739062249844,-500.0,0.00010821,2,"2025-02-09T00:50:49.844",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365278,1739062249853,-500.0,0.00010821,2,"2025-02-09T00:50:49.853",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365279,1739062249862,-500.0,0.00010821,2,"2025-02-09T00:50:49.862",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365280,1739062249870,-500.0,0.00010821,2,"2025-02-09T00:50:49.870",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365281,1739062249881,-1138.47,0.00010821,2,"2025-02-09T00:50:49.881",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365282,1739062249890,-500.0,0.00010821,2,"2025-02-09T00:50:49.890",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365283,1739062249899,-557.66,0.00010821,2,"2025-02-09T00:50:49.899",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365284,1739062249908,-500.0,0.00010821,2,"2025-02-09T00:50:49.908",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365285,1739062249917,-500.0,0.00010821,2,"2025-02-09T00:50:49.917",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365286,1739062249926,-500.0,0.00010821,2,"2025-02-09T00:50:49.926",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365287,1739062249935,-500.0,0.00010821,2,"2025-02-09T00:50:49.935",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365288,1739062249944,-551.8,0.00010821,2,"2025-02-09T00:50:49.944",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365289,1739062249952,-500.0,0.00010821,2,"2025-02-09T00:50:49.952",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365290,1739062249961,-500.0,0.00010821,2,"2025-02-09T00:50:49.961",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365291,1739062249970,-500.0,0.00010821,2,"2025-02-09T00:50:49.970",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365292,1739062249980,-1339.18,0.00010821,2,"2025-02-09T00:50:49.980",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365293,1739062249989,-500.0,0.00010821,2,"2025-02-09T00:50:49.989",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365294,1739062249998,-500.0,0.00010821,2,"2025-02-09T00:50:49.998",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365295,1739062250007,-1105.61,0.00010821,2,"2025-02-09T00:50:50.007",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365296,1739062250017,-1464.15,0.00010821,2,"2025-02-09T00:50:50.017",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365297,1739062250026,-1483.04,0.00010821,2,"2025-02-09T00:50:50.026",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365298,1739062250036,-500.0,0.00010821,2,"2025-02-09T00:50:50.036",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365299,1739062250044,-646.36,0.00010821,2,"2025-02-09T00:50:50.044",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365300,1739062250053,-758.82,0.00010821,2,"2025-02-09T00:50:50.053",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365301,1739062250062,-982.12,0.00010821,2,"2025-02-09T00:50:50.062",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365302,1739062250072,-500.0,0.00010821,2,"2025-02-09T00:50:50.072",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365303,1739062250081,-500.0,0.00010821,2,"2025-02-09T00:50:50.081",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365304,1739062250090,-500.0,0.00010821,2,"2025-02-09T00:50:50.090",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365305,1739062250100,-505.2,0.00010821,2,"2025-02-09T00:50:50.100",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365306,1739062250109,-897.37,0.00010821,2,"2025-02-09T00:50:50.109",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365307,1739062250119,-2123.12,0.00010821,2,"2025-02-09T00:50:50.119",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365308,1739062250128,-563.12,0.00010821,2,"2025-02-09T00:50:50.128",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365309,1739062250139,-500.0,0.00010821,2,"2025-02-09T00:50:50.139",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365310,1739062250148,-726.99,0.00010821,2,"2025-02-09T00:50:50.148",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365311,1739062250157,-1989.94,0.00010821,2,"2025-02-09T00:50:50.157",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365312,1739062250166,-500.0,0.00010821,2,"2025-02-09T00:50:50.166",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365313,1739062250175,-500.0,0.00010821,2,"2025-02-09T00:50:50.175",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365314,1739062250184,-500.0,0.00010821,2,"2025-02-09T00:50:50.184",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365315,1739062250193,-1413.18,0.00010821,2,"2025-02-09T00:50:50.193",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365316,1739062250202,-513.69,0.00010821,2,"2025-02-09T00:50:50.202",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365317,1739062250211,-543.5,0.00010821,2,"2025-02-09T00:50:50.211",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365318,1739062250220,-776.12,0.00010821,2,"2025-02-09T00:50:50.220",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365319,1739062250229,-506.53,0.00010821,2,"2025-02-09T00:50:50.229",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365320,1739062250239,-1072.08,0.00010821,2,"2025-02-09T00:50:50.239",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365321,1739062250248,-500.0,0.00010821,2,"2025-02-09T00:50:50.248",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365322,1739062250258,-657.66,0.00010821,2,"2025-02-09T00:50:50.258",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365323,1739062250267,-588.67,0.00010821,2,"2025-02-09T00:50:50.267",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365324,1739062250278,-585.38,0.00010821,2,"2025-02-09T00:50:50.278",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365325,1739062250287,-810.91,0.00010821,2,"2025-02-09T00:50:50.287",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365326,1739062250296,-776.76,0.00010821,2,"2025-02-09T00:50:50.296",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365327,1739062250305,-1026.8,0.00010821,2,"2025-02-09T00:50:50.305",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365328,1739062250315,-500.0,0.00010821,2,"2025-02-09T00:50:50.315",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365329,1739062250325,-773.18,0.00010821,2,"2025-02-09T00:50:50.325",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365330,1739062250335,-500.0,0.00010821,2,"2025-02-09T00:50:50.335",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365331,1739062250344,-500.0,0.00010821,2,"2025-02-09T00:50:50.344",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365332,1739062250355,-1815.37,0.00010821,2,"2025-02-09T00:50:50.355",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365333,1739062250364,-1260.28,0.00010821,2,"2025-02-09T00:50:50.364",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365334,1739062250375,-500.0,0.00010821,2,"2025-02-09T00:50:50.375",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365335,1739062250386,-528.07,0.00010821,2,"2025-02-09T00:50:50.386",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365336,1739062250394,-1456.94,0.00010821,2,"2025-02-09T00:50:50.394",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365337,1739062250404,-500.0,0.00010821,2,"2025-02-09T00:50:50.404",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365338,1739062250413,-1873.18,0.00010821,2,"2025-02-09T00:50:50.413",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365339,1739062250422,-504.53,0.00010821,2,"2025-02-09T00:50:50.422",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365340,1739062250431,-686.6,0.00010821,2,"2025-02-09T00:50:50.431",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365341,1739062250442,-1575.79,0.00010821,2,"2025-02-09T00:50:50.442",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365342,1739062250452,-500.0,0.00010821,2,"2025-02-09T00:50:50.452",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365343,1739062250462,-774.39,0.00010821,2,"2025-02-09T00:50:50.462",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365344,1739062250473,-1065.68,0.00010821,2,"2025-02-09T00:50:50.473",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365345,1739062250483,-577.42,0.00010821,2,"2025-02-09T00:50:50.483",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365346,1739062250492,-519.47,0.00010821,2,"2025-02-09T00:50:50.492",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365347,1739062250501,-839.26,0.00010821,2,"2025-02-09T00:50:50.501",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365348,1739062250512,-748.39,0.00010821,2,"2025-02-09T00:50:50.512",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365349,1739062250522,-500.0,0.00010821,2,"2025-02-09T00:50:50.522",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365350,1739062250532,-1124.11,0.00010821,2,"2025-02-09T00:50:50.532",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365351,1739062250543,-840.11,0.00010821,2,"2025-02-09T00:50:50.543",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365352,1739062250552,-500.0,0.00010821,2,"2025-02-09T00:50:50.552",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365353,1739062250561,-1520.78,0.00010821,2,"2025-02-09T00:50:50.561",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365354,1739062250571,-640.86,0.00010821,2,"2025-02-09T00:50:50.571",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365355,1739062250580,-500.0,0.00010821,2,"2025-02-09T00:50:50.580",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365356,1739062250590,-1674.29,0.00010821,2,"2025-02-09T00:50:50.590",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365357,1739062250600,-1326.43,0.00010821,2,"2025-02-09T00:50:50.600",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365358,1739062250610,-1550.19,0.00010821,2,"2025-02-09T00:50:50.610",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365359,1739062250619,-1202.61,0.00010821,2,"2025-02-09T00:50:50.619",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365360,1739062250628,-500.0,0.00010821,2,"2025-02-09T00:50:50.628",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365361,1739062250638,-500.0,0.00010821,2,"2025-02-09T00:50:50.638",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365362,1739062250647,-3099.52,0.00010821,2,"2025-02-09T00:50:50.647",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365363,1739062250656,-1869.28,0.00010821,2,"2025-02-09T00:50:50.656",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365364,1739062250665,-475.95224279,0.00010821,2,"2025-02-09T00:50:50.665",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365365,1739062250674,-1855.95,0.00010821,2,"2025-02-09T00:50:50.674",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365366,1739062250683,-636.96,0.00010821,2,"2025-02-09T00:50:50.683",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365367,1739062250692,-600.97134204,0.00010821,2,"2025-02-09T00:50:50.692",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365368,1739062250702,-500.0,0.00010821,2,"2025-02-09T00:50:50.702",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365369,1739062250712,-2623.86,0.00010821,2,"2025-02-09T00:50:50.712",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365370,1739062250724,-500.0,0.00010821,2,"2025-02-09T00:50:50.724",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365371,1739062250733,-161.32982169,0.000109,2,"2025-02-09T00:50:50.733",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365372,1739062250741,-161.32982169,0.000109,2,"2025-02-09T00:50:50.741",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365373,1739062250750,-161.32982169,0.000109,2,"2025-02-09T00:50:50.750",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365374,1739062250759,-600.0,0.000109,3,"2025-02-09T00:50:50.759",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365375,1739062250769,-673.11629158,0.000109,2,"2025-02-09T00:50:50.769",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365376,1739062250778,-155.69641508,0.000109,2,"2025-02-09T00:50:50.778",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365377,1739062250787,-550.07289334,0.000109,2,"2025-02-09T00:50:50.787",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365378,1739062250797,-205.15883198,0.000109,2,"2025-02-09T00:50:50.797",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365379,1739062250806,-207.56776489,0.000109,2,"2025-02-09T00:50:50.806",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365380,1739062250815,-694.38948194,0.00010912,2,"2025-02-09T00:50:50.815",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365381,1739062250824,-545.51,0.00010957,2,"2025-02-09T00:50:50.824",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365382,1739062250834,-500.0,0.00010957,2,"2025-02-09T00:50:50.834",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365383,1739062250842,-500.0,0.00010957,2,"2025-02-09T00:50:50.842",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365384,1739062250852,-500.0,0.00010957,2,"2025-02-09T00:50:50.852",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365385,1739062250861,-500.0,0.00010957,2,"2025-02-09T00:50:50.861",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365386,1739062250870,-719.25,0.00010957,2,"2025-02-09T00:50:50.870",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365387,1739062250879,-866.2,0.00010957,2,"2025-02-09T00:50:50.879",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365388,1739062250890,-1187.02,0.00010957,2,"2025-02-09T00:50:50.890",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365389,1739062250899,-1371.28,0.00010957,2,"2025-02-09T00:50:50.899",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365390,1739062250910,-1082.36,0.00010957,2,"2025-02-09T00:50:50.910",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365391,1739062250920,-860.2,0.00010957,2,"2025-02-09T00:50:50.920",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365392,1739062250930,-1015.58,0.00010957,2,"2025-02-09T00:50:50.930",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365393,1739062250939,-1485.32,0.00010957,2,"2025-02-09T00:50:50.939",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365394,1739062250948,-1470.99,0.00010957,2,"2025-02-09T00:50:50.948",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365395,1739062250957,-500.0,0.00010957,2,"2025-02-09T00:50:50.957",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365396,1739062250966,-1118.38,0.00010957,2,"2025-02-09T00:50:50.966",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365397,1739062250975,-540.83,0.00010957,2,"2025-02-09T00:50:50.975",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365398,1739062250984,-500.0,0.00010957,2,"2025-02-09T00:50:50.984",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365399,1739062250993,-664.28,0.00010957,2,"2025-02-09T00:50:50.993",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365400,1739062251002,-670.81,0.00010957,2,"2025-02-09T00:50:51.002",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365401,1739062251011,-500.0,0.00010957,2,"2025-02-09T00:50:51.011",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365402,1739062251021,-811.12,0.00010957,2,"2025-02-09T00:50:51.021",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365403,1739062251030,-865.92,0.00010957,2,"2025-02-09T00:50:51.030",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365404,1739062251039,-500.0,0.00010957,2,"2025-02-09T00:50:51.039",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365405,1739062251048,-547.91,0.00010957,2,"2025-02-09T00:50:51.048",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365406,1739062251057,-622.82,0.00010957,2,"2025-02-09T00:50:51.057",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365407,1739062251066,-500.0,0.00010957,2,"2025-02-09T00:50:51.066",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365408,1739062251075,-415.81699,0.00010958,2,"2025-02-09T00:50:51.075",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365409,1739062251084,-426.599344,0.00010958,2,"2025-02-09T00:50:51.084",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365410,1739062251093,-610.46,0.00010958,2,"2025-02-09T00:50:51.093",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365411,1739062251102,-500.0,0.00010958,2,"2025-02-09T00:50:51.102",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365412,1739062251111,-533.96,0.00010958,2,"2025-02-09T00:50:51.111",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365413,1739062251129,-500.0,0.00010958,2,"2025-02-09T00:50:51.129",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365414,1739062251139,-500.0,0.00010958,2,"2025-02-09T00:50:51.139",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365415,1739062251148,-500.0,0.00010958,2,"2025-02-09T00:50:51.148",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365416,1739062251157,-623.57514994,0.00010958,2,"2025-02-09T00:50:51.157",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365417,1739062251166,-500.0,0.00010958,2,"2025-02-09T00:50:51.166",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365418,1739062251176,-500.0,0.00010958,2,"2025-02-09T00:50:51.176",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365419,1739062251185,-696.04,0.00010958,2,"2025-02-09T00:50:51.185",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365420,1739062251195,-521.78,0.00010958,2,"2025-02-09T00:50:51.195",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365421,1739062251204,-500.0,0.00010958,2,"2025-02-09T00:50:51.204",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365422,1739062251214,-500.0,0.00010958,2,"2025-02-09T00:50:51.214",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365423,1739062251223,-556.03627775,0.00010958,2,"2025-02-09T00:50:51.223",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365424,1739062251232,-500.0,0.00010958,2,"2025-02-09T00:50:51.232",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365425,1739062251241,-442.06234935,0.00010958,2,"2025-02-09T00:50:51.241",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365426,1739062251250,-500.0,0.00010958,2,"2025-02-09T00:50:51.250",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365427,1739062251259,-500.0,0.00010958,2,"2025-02-09T00:50:51.259",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365428,1739062251268,-500.0,0.00010958,2,"2025-02-09T00:50:51.268",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365429,1739062251278,-582.32,0.00010958,2,"2025-02-09T00:50:51.278",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365430,1739062251287,-587.8,0.00010958,2,"2025-02-09T00:50:51.287",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365431,1739062251296,-500.0,0.00010958,2,"2025-02-09T00:50:51.296",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365432,1739062251306,-526.29,0.00010958,2,"2025-02-09T00:50:51.306",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365433,1739062251315,-500.0,0.00010958,2,"2025-02-09T00:50:51.315",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365434,1739062251325,-500.0,0.00010958,2,"2025-02-09T00:50:51.325",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365435,1739062251334,-500.0,0.00010958,2,"2025-02-09T00:50:51.334",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365436,1739062251345,-500.0,0.00010958,2,"2025-02-09T00:50:51.345",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365437,1739062251355,-500.0,0.00010958,2,"2025-02-09T00:50:51.355",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365438,1739062251366,-500.0,0.00010958,2,"2025-02-09T00:50:51.366",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365439,1739062251375,-1138.47,0.00010958,2,"2025-02-09T00:50:51.375",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365440,1739062251385,-500.0,0.00010958,2,"2025-02-09T00:50:51.385",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365441,1739062251394,-557.66,0.00010958,2,"2025-02-09T00:50:51.394",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365442,1739062251403,-500.0,0.00010958,2,"2025-02-09T00:50:51.403",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365443,1739062251412,-500.0,0.00010958,2,"2025-02-09T00:50:51.412",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365444,1739062251422,-500.0,0.00010958,2,"2025-02-09T00:50:51.422",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365445,1739062251432,-500.0,0.00010958,2,"2025-02-09T00:50:51.432",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365446,1739062251441,-551.8,0.00010958,2,"2025-02-09T00:50:51.441",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365447,1739062251450,-500.0,0.00010958,2,"2025-02-09T00:50:51.450",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365448,1739062251461,-500.0,0.00010958,2,"2025-02-09T00:50:51.461",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365449,1739062251470,-500.0,0.00010958,2,"2025-02-09T00:50:51.470",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365450,1739062251479,-1339.18,0.00010958,2,"2025-02-09T00:50:51.479",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365451,1739062251489,-500.0,0.00010958,2,"2025-02-09T00:50:51.489",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365452,1739062251498,-500.0,0.00010958,2,"2025-02-09T00:50:51.498",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365453,1739062251507,-1105.61,0.00010958,2,"2025-02-09T00:50:51.507",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365454,1739062251517,-1464.15,0.00010958,2,"2025-02-09T00:50:51.517",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365455,1739062251528,-1483.04,0.00010958,2,"2025-02-09T00:50:51.528",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365456,1739062251537,-500.0,0.00010958,2,"2025-02-09T00:50:51.537",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365457,1739062251546,-646.36,0.00010958,2,"2025-02-09T00:50:51.546",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365458,1739062251555,-758.82,0.00010958,2,"2025-02-09T00:50:51.555",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365459,1739062251565,-982.12,0.00010958,2,"2025-02-09T00:50:51.565",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365460,1739062251575,-500.0,0.00010958,2,"2025-02-09T00:50:51.575",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365461,1739062251585,-500.0,0.00010958,2,"2025-02-09T00:50:51.585",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365462,1739062251594,-500.0,0.00010958,2,"2025-02-09T00:50:51.594",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365463,1739062251603,-897.37,0.00010958,2,"2025-02-09T00:50:51.603",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365464,1739062251613,-505.2,0.00010958,2,"2025-02-09T00:50:51.613",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365465,1739062251622,-2123.12,0.00010958,2,"2025-02-09T00:50:51.622",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365466,1739062251632,-563.12,0.00010958,2,"2025-02-09T00:50:51.632",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365467,1739062251642,-500.0,0.00010958,2,"2025-02-09T00:50:51.642",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365468,1739062251651,-726.99,0.00010958,2,"2025-02-09T00:50:51.651",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365469,1739062251661,-1989.94,0.00010958,2,"2025-02-09T00:50:51.661",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365470,1739062251670,-500.0,0.00010958,2,"2025-02-09T00:50:51.670",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365471,1739062251680,-500.0,0.00010958,2,"2025-02-09T00:50:51.680",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365472,1739062251689,-500.0,0.00010958,2,"2025-02-09T00:50:51.689",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365473,1739062251698,-1413.18,0.00010958,2,"2025-02-09T00:50:51.698",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365474,1739062251709,-513.69,0.00010958,2,"2025-02-09T00:50:51.709",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365475,1739062251720,-543.5,0.00010958,2,"2025-02-09T00:50:51.720",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365476,1739062251729,-776.12,0.00010958,2,"2025-02-09T00:50:51.729",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365477,1739062251738,-506.53,0.00010958,2,"2025-02-09T00:50:51.738",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365478,1739062251747,-1072.08,0.00010958,2,"2025-02-09T00:50:51.747",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365479,1739062251757,-500.0,0.00010958,2,"2025-02-09T00:50:51.757",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365480,1739062251766,-657.66,0.00010958,2,"2025-02-09T00:50:51.766",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365481,1739062251775,-588.67,0.00010958,2,"2025-02-09T00:50:51.775",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365482,1739062251783,-585.38,0.00010958,2,"2025-02-09T00:50:51.783",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365483,1739062251793,-810.91,0.00010958,2,"2025-02-09T00:50:51.793",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365484,1739062251803,-776.76,0.00010958,2,"2025-02-09T00:50:51.803",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365485,1739062251813,-1026.8,0.00010958,2,"2025-02-09T00:50:51.813",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365486,1739062251822,-500.0,0.00010958,2,"2025-02-09T00:50:51.822",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365487,1739062251833,-773.18,0.00010958,2,"2025-02-09T00:50:51.833",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365488,1739062251844,-500.0,0.00010958,2,"2025-02-09T00:50:51.844",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365489,1739062251854,-500.0,0.00010958,2,"2025-02-09T00:50:51.854",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365490,1739062251866,-1815.37,0.00010958,2,"2025-02-09T00:50:51.866",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365491,1739062251878,-1260.28,0.00010958,2,"2025-02-09T00:50:51.878",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365492,1739062251890,-500.0,0.00010958,2,"2025-02-09T00:50:51.890",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365493,1739062251898,-528.07,0.00010958,2,"2025-02-09T00:50:51.898",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365494,1739062251908,-1456.94,0.00010958,2,"2025-02-09T00:50:51.908",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365495,1739062251917,-500.0,0.00010958,2,"2025-02-09T00:50:51.917",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365496,1739062251926,-1873.18,0.00010958,2,"2025-02-09T00:50:51.926",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365497,1739062251934,-504.53,0.00010958,2,"2025-02-09T00:50:51.934",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365498,1739062251943,-686.6,0.00010958,2,"2025-02-09T00:50:51.943",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365499,1739062251953,-1575.79,0.00010958,2,"2025-02-09T00:50:51.953",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365500,1739062251962,-500.0,0.00010958,2,"2025-02-09T00:50:51.962",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365501,1739062251971,-774.39,0.00010958,2,"2025-02-09T00:50:51.971",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365502,1739062251984,-1065.68,0.00010958,2,"2025-02-09T00:50:51.984",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365503,1739062251994,-577.42,0.00010958,2,"2025-02-09T00:50:51.994",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365504,1739062252004,-519.47,0.00010958,2,"2025-02-09T00:50:52.004",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365505,1739062252013,-839.26,0.00010958,2,"2025-02-09T00:50:52.013",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365506,1739062252023,-748.39,0.00010958,2,"2025-02-09T00:50:52.023",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365507,1739062252035,-500.0,0.00010958,2,"2025-02-09T00:50:52.035",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365508,1739062252045,-1124.11,0.00010958,2,"2025-02-09T00:50:52.045",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365509,1739062252055,-840.11,0.00010958,2,"2025-02-09T00:50:52.055",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365510,1739062252066,-500.0,0.00010958,2,"2025-02-09T00:50:52.066",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365511,1739062252076,-1520.78,0.00010958,2,"2025-02-09T00:50:52.076",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365512,1739062252086,-640.86,0.00010958,2,"2025-02-09T00:50:52.086",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365513,1739062252097,-500.0,0.00010958,2,"2025-02-09T00:50:52.097",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365514,1739062252108,-1674.29,0.00010958,2,"2025-02-09T00:50:52.108",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365515,1739062252118,-1326.43,0.00010958,2,"2025-02-09T00:50:52.118",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365516,1739062252128,-1550.19,0.00010958,2,"2025-02-09T00:50:52.128",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365517,1739062252140,-152.010228,0.00010958,2,"2025-02-09T00:50:52.140",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365518,1739062252150,-1202.61,0.00010958,2,"2025-02-09T00:50:52.150",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365519,1739062252159,-500.0,0.00010958,2,"2025-02-09T00:50:52.159",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365520,1739062252168,-500.0,0.00010958,2,"2025-02-09T00:50:52.168",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365521,1739062252178,-3099.52,0.00010958,2,"2025-02-09T00:50:52.178",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365522,1739062252187,-1869.28,0.00010958,2,"2025-02-09T00:50:52.187",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365523,1739062252197,-167.594376,0.00010958,2,"2025-02-09T00:50:52.197",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365524,1739062252207,-1855.95,0.00010958,2,"2025-02-09T00:50:52.207",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365525,1739062252216,-636.96,0.00010958,2,"2025-02-09T00:50:52.216",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365526,1739062252226,-500.0,0.00010958,2,"2025-02-09T00:50:52.226",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365527,1739062252235,-2623.86,0.00010958,2,"2025-02-09T00:50:52.235",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365528,1739062252244,-500.0,0.00010958,2,"2025-02-09T00:50:52.244",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365529,1739062252254,-150.0,0.00010959,2,"2025-02-09T00:50:52.254",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365530,1739062252263,-8244.35182464,0.0001099,2,"2025-02-09T00:50:52.263",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365531,1739062252272,-1168.16033,0.0001099,2,"2025-02-09T00:50:52.272",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365532,1739062252281,-443.37828517,0.00010998,2,"2025-02-09T00:50:52.281",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365533,1739062252290,-177.4610473,0.00010999,2,"2025-02-09T00:50:52.290",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365534,1739062252299,-500.0,0.00010999,2,"2025-02-09T00:50:52.299",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365535,1739062252308,-2000.0,0.00010999,2,"2025-02-09T00:50:52.308",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365536,1739062252318,-300.0,0.00010999,2,"2025-02-09T00:50:52.318",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365537,1739062252327,-300.0,0.00010999,2,"2025-02-09T00:50:52.327",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365538,1739062252336,-1209.92153499,0.00011,2,"2025-02-09T00:50:52.336",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365539,1739062252345,-984.89,0.00011,2,"2025-02-09T00:50:52.345",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365540,1739062252354,-1058951.52158227,0.00011,2,"2025-02-09T00:50:52.354",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365541,1739062252605,-500.0,0.00010272,2,"2025-02-09T00:50:52.605",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365542,1739062252616,-855.29385518,0.00011,2,"2025-02-09T00:50:52.616",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365543,1739062252627,-988.20633372,0.00011,2,"2025-02-09T00:50:52.627",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365544,1739062252640,-1948.93432233,0.00011,2,"2025-02-09T00:50:52.640",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365545,1739062252679,-500.0,9.999e-05,2,"2025-02-09T00:50:52.679",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365546,1739062252690,-500.0,0.00010272,2,"2025-02-09T00:50:52.690",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365547,1739062252701,-301758.68383119,0.00011,2,"2025-02-09T00:50:52.701",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365548,1739062252713,-207498.29068115,0.00011,2,"2025-02-09T00:50:52.713",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365549,1739062252724,-2747.84459674,0.00011,2,"2025-02-09T00:50:52.724",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365550,1739062252734,-25293.86472211,0.00011,2,"2025-02-09T00:50:52.734",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365551,1739062252747,-352.10604785,0.00011,2,"2025-02-09T00:50:52.747",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365552,1739062252758,-416.3300127,0.00011,2,"2025-02-09T00:50:52.758",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365553,1739062252770,-862.24427429,0.00011,2,"2025-02-09T00:50:52.770",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365554,1739062252782,-690.02331273,0.00011,2,"2025-02-09T00:50:52.782",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365555,1739062252794,-813.76417435,0.00011,2,"2025-02-09T00:50:52.794",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365556,1739062253251,-500.0,9.998e-05,2,"2025-02-09T00:50:53.251",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365557,1739062253262,-500.0,9.999e-05,2,"2025-02-09T00:50:53.262",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365558,1739062253272,-500.0,9.999e-05,2,"2025-02-09T00:50:53.272",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365559,1739062253283,-500.0,9.999e-05,2,"2025-02-09T00:50:53.283",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365560,1739062253294,-500.0,0.00010136,2,"2025-02-09T00:50:53.294",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365561,1739062253305,-500.0,0.00010136,2,"2025-02-09T00:50:53.305",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365562,1739062253314,-619.03,0.00010273,2,"2025-02-09T00:50:53.314",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365563,1739062253325,-500.0,0.00010409,2,"2025-02-09T00:50:53.325",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365564,1739062253336,-500.0,0.00010409,2,"2025-02-09T00:50:53.336",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365565,1739062253347,-500.0,0.00010546,2,"2025-02-09T00:50:53.347",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365566,1739062253358,-500.0,0.00010546,2,"2025-02-09T00:50:53.358",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365567,1739062253367,-500.0,0.00010683,2,"2025-02-09T00:50:53.367",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365568,1739062253377,-500.0,0.00010683,2,"2025-02-09T00:50:53.377",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365569,1739062253387,-500.0,0.0001082,2,"2025-02-09T00:50:53.387",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365570,1739062253403,-500.0,0.0001082,2,"2025-02-09T00:50:53.403",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365571,1739062253413,-500.0,0.00010957,2,"2025-02-09T00:50:53.413",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365572,1739062253422,-444.94830347,0.00010957,2,"2025-02-09T00:50:53.422",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365573,1739062253432,-18845.79131101,0.00011,2,"2025-02-09T00:50:53.432",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365574,1739062253451,-8113.4445001,0.00011,2,"2025-02-09T00:50:53.451",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365575,1739062253462,-819.65,0.00011,2,"2025-02-09T00:50:53.462",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365576,1739062253559,-500.0,0.00010135,2,"2025-02-09T00:50:53.559",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365577,1739062253570,-500.0,0.00010136,2,"2025-02-09T00:50:53.570",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365578,1739062253580,-1603.17861079,0.00011,2,"2025-02-09T00:50:53.580",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365579,1739062254105,-489.29187735,9.999e-05,2,"2025-02-09T00:50:54.105",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365580,1739062254119,-10.70812265,9.999e-05,2,"2025-02-09T00:50:54.119",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365581,1739062254129,-500.0,0.00010136,2,"2025-02-09T00:50:54.129",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365582,1739062254138,-361.33,0.00010272,2,"2025-02-09T00:50:54.138",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365583,1739062254148,-490.56702421,0.00010273,2,"2025-02-09T00:50:54.148",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365584,1739062254163,-9.43297579,0.00010273,2,"2025-02-09T00:50:54.163",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365585,1739062254172,-426.13485124,0.00010273,2,"2025-02-09T00:50:54.172",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365586,1739062254183,-73.86514876,0.00010273,2,"2025-02-09T00:50:54.183",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365587,1739062254192,-266.98,0.0001041,2,"2025-02-09T00:50:54.192",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365588,1739062254201,-776.79129567,0.00011,2,"2025-02-09T00:50:54.201",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365589,1739062254214,-40988.29125841,0.00011,2,"2025-02-09T00:50:54.214",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365590,1739062254226,-500.0,0.00011,2,"2025-02-09T00:50:54.226",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365591,1739062254236,-447.27153168,0.00011,2,"2025-02-09T00:50:54.236",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365592,1739062254450,-432.19494406,9.998e-05,2,"2025-02-09T00:50:54.450",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365593,1739062254463,-67.80505594,9.998e-05,2,"2025-02-09T00:50:54.463",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365594,1739062254474,-331.01494406,9.999e-05,2,"2025-02-09T00:50:54.474",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365595,1739062254486,-168.98505594,9.999e-05,2,"2025-02-09T00:50:54.486",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365596,1739062254497,-500.0,9.999e-05,2,"2025-02-09T00:50:54.497",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365597,1739062254507,-500.0,9.999e-05,2,"2025-02-09T00:50:54.507",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365598,1739062254517,-557.42,0.00010135,2,"2025-02-09T00:50:54.517",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365599,1739062254527,-500.0,0.00010136,2,"2025-02-09T00:50:54.527",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365600,1739062254537,-500.0,0.00010136,2,"2025-02-09T00:50:54.537",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365601,1739062254547,-199.25973308,0.00010136,2,"2025-02-09T00:50:54.547",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365602,1739062254556,-165.51,0.00010273,2,"2025-02-09T00:50:54.556",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365603,1739062254566,-44359.51131101,0.00011,2,"2025-02-09T00:50:54.566",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365604,1739062254583,-301.51702746,0.00011,2,"2025-02-09T00:50:54.583",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365624,1739062503694,152.0,0.00011,30,"2025-02-09T00:55:03.694",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365625,1739062627245,-7835.812187,8.79e-05,2,"2025-02-09T00:57:07.245",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365626,1739062627268,-190.84313976,8.835e-05,2,"2025-02-09T00:57:07.268",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365627,1739062627290,-12403.1384,8.836e-05,2,"2025-02-09T00:57:07.290",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365628,1739062627311,-1000.0,8.851e-05,2,"2025-02-09T00:57:07.311",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365629,1739062627332,-10000.0,8.851e-05,2,"2025-02-09T00:57:07.332",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365630,1739062627353,-150.0,8.972e-05,2,"2025-02-09T00:57:07.353",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365631,1739062649841,-5000.0,8.973e-05,2,"2025-02-09T00:57:29.841",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365632,1739062649863,-1420.20627324,8.973e-05,2,"2025-02-09T00:57:29.863",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365637,1739062803841,152.79143738,0.00011,30,"2025-02-09T01:00:03.841",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365638,1739062847199,758.48,8.219e-05,2,"2025-02-09T01:00:47.199",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365639,1739062938591,-300.0,8.835e-05,2,"2025-02-09T01:02:18.591",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365640,1739062938614,-816.4166,8.836e-05,2,"2025-02-09T01:02:18.614",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365641,1739062938638,-4624.5834,8.836e-05,2,"2025-02-09T01:02:18.638",0.00020805000000000002,22.74,0.9502867950602145,1833245136.7232118]
[352365661,1739063432307,-352.85582442,8.836e-05,2,"2025-02-09T01:10:32.307",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365662,1739063432590,-12924.39897558,8.836e-05,2,"2025-02-09T01:10:32.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365663,1739063432599,-10450.7057,8.836e-05,2,"2025-02-09T01:10:32.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365664,1739063432610,-5740.2804,8.836e-05,2,"2025-02-09T01:10:32.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365665,1739063432620,-4397.00101042,8.836e-05,2,"2025-02-09T01:10:32.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365666,1739063432630,-2126.6302,8.836e-05,2,"2025-02-09T01:10:32.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365667,1739063432639,-190.84313974,8.836e-05,2,"2025-02-09T01:10:32.639",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365668,1739063432648,-500.0,8.971e-05,2,"2025-02-09T01:10:32.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365669,1739063432657,-2876.04292676,8.973e-05,2,"2025-02-09T01:10:32.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365670,1739063432666,-300.0,8.999e-05,2,"2025-02-09T01:10:32.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365671,1739063432675,-285.46,9.217e-05,2,"2025-02-09T01:10:32.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365672,1739063432684,-304.18,9.255e-05,3,"2025-02-09T01:10:32.684",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365673,1739063432693,-422.98,9.27e-05,2,"2025-02-09T01:10:32.693",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365674,1739063432702,-191.62,9.292e-05,2,"2025-02-09T01:10:32.702",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365675,1739063432712,-3945.63481382,9.378e-05,2,"2025-02-09T01:10:32.712",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365676,1739063432738,-776.74864779,9.378e-05,2,"2025-02-09T01:10:32.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365677,1739063432749,-4636.32653839,9.378e-05,2,"2025-02-09T01:10:32.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365678,1739063432758,-421.11,9.42e-05,2,"2025-02-09T01:10:32.758",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365679,1739063432767,-603.06770246,9.42e-05,2,"2025-02-09T01:10:32.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365681,1739063432776,-4217.37,9.434e-05,2,"2025-02-09T01:10:32.776",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365683,1739063432786,-250.0,9.611e-05,2,"2025-02-09T01:10:32.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365685,1739063432795,-190.84313974,9.611e-05,2,"2025-02-09T01:10:32.795",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365687,1739063432804,-1000.0,9.69e-05,2,"2025-02-09T01:10:32.804",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365689,1739063432814,-500.0,9.998e-05,2,"2025-02-09T01:10:32.814",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365691,1739063432824,-500.0,9.998e-05,2,"2025-02-09T01:10:32.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365693,1739063432833,-500.0,9.998e-05,2,"2025-02-09T01:10:32.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365695,1739063432842,-500.0,9.998e-05,2,"2025-02-09T01:10:32.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365696,1739063432851,-500.0,9.998e-05,2,"2025-02-09T01:10:32.851",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365698,1739063432861,-500.0,9.998e-05,2,"2025-02-09T01:10:32.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365700,1739063432870,-500.0,9.998e-05,2,"2025-02-09T01:10:32.870",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365702,1739063432880,-500.0,9.998e-05,2,"2025-02-09T01:10:32.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365704,1739063432889,-500.0,9.998e-05,2,"2025-02-09T01:10:32.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365706,1739063432898,-500.0,9.998e-05,2,"2025-02-09T01:10:32.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365708,1739063432907,-500.0,9.998e-05,2,"2025-02-09T01:10:32.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365710,1739063432915,-500.0,9.998e-05,2,"2025-02-09T01:10:32.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365712,1739063432925,-500.0,9.998e-05,2,"2025-02-09T01:10:32.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365713,1739063432934,-500.0,9.998e-05,2,"2025-02-09T01:10:32.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365715,1739063432943,-500.0,9.998e-05,2,"2025-02-09T01:10:32.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365717,1739063432952,-500.0,9.998e-05,2,"2025-02-09T01:10:32.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365720,1739063432962,-500.0,9.998e-05,2,"2025-02-09T01:10:32.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365721,1739063432971,-500.0,9.998e-05,2,"2025-02-09T01:10:32.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365723,1739063432980,-500.0,9.998e-05,2,"2025-02-09T01:10:32.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365725,1739063432989,-500.0,9.998e-05,2,"2025-02-09T01:10:32.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365727,1739063432998,-500.0,9.998e-05,2,"2025-02-09T01:10:32.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365729,1739063433007,-537.63,9.998e-05,2,"2025-02-09T01:10:33.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365731,1739063433017,-500.0,9.998e-05,2,"2025-02-09T01:10:33.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365733,1739063433026,-500.0,9.998e-05,2,"2025-02-09T01:10:33.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365735,1739063433036,-500.0,9.998e-05,2,"2025-02-09T01:10:33.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365737,1739063433045,-500.0,9.998e-05,2,"2025-02-09T01:10:33.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365739,1739063433055,-500.0,9.998e-05,2,"2025-02-09T01:10:33.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365741,1739063433065,-500.0,9.998e-05,2,"2025-02-09T01:10:33.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365743,1739063433075,-500.0,9.998e-05,2,"2025-02-09T01:10:33.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365745,1739063433085,-500.0,9.998e-05,2,"2025-02-09T01:10:33.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365747,1739063433094,-500.0,9.998e-05,2,"2025-02-09T01:10:33.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365749,1739063433104,-500.0,9.998e-05,2,"2025-02-09T01:10:33.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365751,1739063433114,-500.0,9.998e-05,2,"2025-02-09T01:10:33.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365753,1739063433123,-500.0,9.998e-05,2,"2025-02-09T01:10:33.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365755,1739063433132,-500.0,9.998e-05,2,"2025-02-09T01:10:33.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365757,1739063433141,-500.0,9.998e-05,2,"2025-02-09T01:10:33.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365759,1739063433150,-500.0,9.998e-05,2,"2025-02-09T01:10:33.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365761,1739063433160,-406.87907456,9.998e-05,2,"2025-02-09T01:10:33.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365865,1739063438240,-93.12092544,9.998e-05,2,"2025-02-09T01:10:38.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365866,1739063438251,-500.0,9.998e-05,2,"2025-02-09T01:10:38.251",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365867,1739063438260,-500.0,9.998e-05,2,"2025-02-09T01:10:38.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365868,1739063438270,-500.0,9.998e-05,2,"2025-02-09T01:10:38.270",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365869,1739063438280,-500.0,9.998e-05,2,"2025-02-09T01:10:38.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365870,1739063438292,-500.0,9.998e-05,2,"2025-02-09T01:10:38.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365871,1739063438302,-500.0,9.998e-05,2,"2025-02-09T01:10:38.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365872,1739063438312,-500.0,9.998e-05,2,"2025-02-09T01:10:38.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365873,1739063438322,-534.02,9.998e-05,2,"2025-02-09T01:10:38.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365874,1739063438333,-570.78,9.998e-05,2,"2025-02-09T01:10:38.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365875,1739063438343,-500.0,9.998e-05,2,"2025-02-09T01:10:38.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365876,1739063438353,-500.0,9.998e-05,2,"2025-02-09T01:10:38.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365877,1739063438364,-500.0,9.998e-05,2,"2025-02-09T01:10:38.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365878,1739063438374,-500.0,9.998e-05,2,"2025-02-09T01:10:38.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365879,1739063438383,-471.89126162,9.998e-05,2,"2025-02-09T01:10:38.383",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365885,1739063440393,-28.10873838,9.998e-05,2,"2025-02-09T01:10:40.393",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365886,1739063440402,-500.0,9.998e-05,2,"2025-02-09T01:10:40.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365887,1739063440412,-500.0,9.998e-05,2,"2025-02-09T01:10:40.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365888,1739063440421,-500.0,9.998e-05,2,"2025-02-09T01:10:40.421",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365889,1739063440430,-500.0,9.998e-05,2,"2025-02-09T01:10:40.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365890,1739063440439,-500.0,9.998e-05,2,"2025-02-09T01:10:40.439",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365891,1739063440449,-500.0,9.998e-05,2,"2025-02-09T01:10:40.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365892,1739063440458,-500.0,9.998e-05,2,"2025-02-09T01:10:40.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365893,1739063440468,-530.23,9.998e-05,2,"2025-02-09T01:10:40.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365894,1739063440477,-568.95,9.998e-05,2,"2025-02-09T01:10:40.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365895,1739063440486,-509.39280079,9.999e-05,2,"2025-02-09T01:10:40.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365896,1739063440496,-500.0,9.999e-05,2,"2025-02-09T01:10:40.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365897,1739063440505,-453.20458587,9.999e-05,2,"2025-02-09T01:10:40.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365898,1739063440514,-500.0,9.999e-05,2,"2025-02-09T01:10:40.514",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365899,1739063440524,-500.0,9.999e-05,2,"2025-02-09T01:10:40.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365900,1739063440533,-500.0,9.999e-05,2,"2025-02-09T01:10:40.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365901,1739063440543,-500.0,9.999e-05,2,"2025-02-09T01:10:40.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365902,1739063440552,-507.81272666,9.999e-05,2,"2025-02-09T01:10:40.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365903,1739063440561,-500.0,9.999e-05,2,"2025-02-09T01:10:40.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365904,1739063440571,-500.0,9.999e-05,2,"2025-02-09T01:10:40.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365905,1739063440580,-503.14793318,9.999e-05,2,"2025-02-09T01:10:40.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365906,1739063440589,-500.0,9.999e-05,2,"2025-02-09T01:10:40.589",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365907,1739063440599,-500.0,9.999e-05,2,"2025-02-09T01:10:40.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365908,1739063440608,-420.05704058,9.999e-05,2,"2025-02-09T01:10:40.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365909,1739063440618,-300.0,9.999e-05,2,"2025-02-09T01:10:40.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365910,1739063440627,-500.0,9.999e-05,2,"2025-02-09T01:10:40.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365911,1739063440636,-500.0,9.999e-05,2,"2025-02-09T01:10:40.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365912,1739063440646,-500.0,9.999e-05,2,"2025-02-09T01:10:40.646",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365913,1739063440655,-500.0,9.999e-05,2,"2025-02-09T01:10:40.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365914,1739063440665,-500.0,9.999e-05,2,"2025-02-09T01:10:40.665",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365915,1739063440674,-500.0,9.999e-05,2,"2025-02-09T01:10:40.674",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365916,1739063440683,-500.0,9.999e-05,2,"2025-02-09T01:10:40.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365917,1739063440692,-500.0,9.999e-05,2,"2025-02-09T01:10:40.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365918,1739063440702,-500.0,9.999e-05,2,"2025-02-09T01:10:40.702",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365919,1739063440711,-500.0,9.999e-05,2,"2025-02-09T01:10:40.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365920,1739063440720,-584.48154205,9.999e-05,2,"2025-02-09T01:10:40.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365921,1739063440730,-500.0,9.999e-05,2,"2025-02-09T01:10:40.730",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365922,1739063440739,-500.0,9.999e-05,2,"2025-02-09T01:10:40.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365923,1739063440748,-500.0,9.999e-05,2,"2025-02-09T01:10:40.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365924,1739063440757,-500.0,9.999e-05,2,"2025-02-09T01:10:40.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365926,1739063440767,-500.0,9.999e-05,2,"2025-02-09T01:10:40.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365927,1739063440776,-500.0,9.999e-05,2,"2025-02-09T01:10:40.776",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365928,1739063440785,-500.0,9.999e-05,2,"2025-02-09T01:10:40.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365929,1739063440794,-500.0,9.999e-05,2,"2025-02-09T01:10:40.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365930,1739063440804,-500.0,9.999e-05,2,"2025-02-09T01:10:40.804",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365931,1739063440813,-500.0,9.999e-05,2,"2025-02-09T01:10:40.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365932,1739063440823,-500.0,9.999e-05,2,"2025-02-09T01:10:40.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365933,1739063440833,-500.0,9.999e-05,2,"2025-02-09T01:10:40.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365934,1739063440842,-500.0,9.999e-05,2,"2025-02-09T01:10:40.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365935,1739063440852,-500.0,9.999e-05,2,"2025-02-09T01:10:40.852",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365936,1739063440862,-500.0,9.999e-05,2,"2025-02-09T01:10:40.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365937,1739063440872,-500.0,9.999e-05,2,"2025-02-09T01:10:40.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365938,1739063440881,-500.0,9.999e-05,2,"2025-02-09T01:10:40.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365939,1739063440890,-96.23463249,9.999e-05,2,"2025-02-09T01:10:40.890",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365940,1739063440903,-403.76536751,9.999e-05,2,"2025-02-09T01:10:40.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365941,1739063440912,-500.0,9.999e-05,2,"2025-02-09T01:10:40.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365942,1739063440921,-500.0,9.999e-05,2,"2025-02-09T01:10:40.921",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365943,1739063440931,-500.0,9.999e-05,2,"2025-02-09T01:10:40.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365944,1739063440941,-525.3976657,9.999e-05,2,"2025-02-09T01:10:40.941",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365945,1739063440951,-500.0,9.999e-05,2,"2025-02-09T01:10:40.951",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365946,1739063440961,-500.0,9.999e-05,2,"2025-02-09T01:10:40.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365947,1739063440970,-439.63696679,9.999e-05,2,"2025-02-09T01:10:40.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365948,1739063441055,-60.36303321,9.999e-05,2,"2025-02-09T01:10:41.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365949,1739063441065,-500.0,9.999e-05,2,"2025-02-09T01:10:41.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365950,1739063441075,-60.62810222,9.999e-05,2,"2025-02-09T01:10:41.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365951,1739063441100,-558.43233762,9.999e-05,2,"2025-02-09T01:10:41.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365952,1739063441110,-229.33880591,9.999e-05,2,"2025-02-09T01:10:41.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365953,1739063441142,-271.25142518,9.999e-05,2,"2025-02-09T01:10:41.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365954,1739063441151,-394.74857482,9.999e-05,2,"2025-02-09T01:10:41.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365955,1739063441163,-105.25142518,9.999e-05,2,"2025-02-09T01:10:41.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365956,1739063441172,-500.0,9.999e-05,2,"2025-02-09T01:10:41.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365957,1739063441182,-500.0,9.999e-05,2,"2025-02-09T01:10:41.182",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365958,1739063441191,-500.0,9.999e-05,2,"2025-02-09T01:10:41.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365959,1739063441201,-561.8,9.999e-05,2,"2025-02-09T01:10:41.201",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365960,1739063441211,-500.0,9.999e-05,2,"2025-02-09T01:10:41.211",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365961,1739063441220,-500.0,9.999e-05,2,"2025-02-09T01:10:41.220",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365962,1739063441229,-500.0,9.999e-05,2,"2025-02-09T01:10:41.229",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365963,1739063441239,-388.38037488,9.999e-05,2,"2025-02-09T01:10:41.239",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365964,1739063441293,-111.61962512,9.999e-05,2,"2025-02-09T01:10:41.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365965,1739063441302,-483.28443337,9.999e-05,2,"2025-02-09T01:10:41.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365966,1739063441311,-500.0,9.999e-05,2,"2025-02-09T01:10:41.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365967,1739063441322,-500.0,9.999e-05,2,"2025-02-09T01:10:41.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365968,1739063441332,-500.0,9.999e-05,2,"2025-02-09T01:10:41.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365969,1739063441341,-500.0,9.999e-05,2,"2025-02-09T01:10:41.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365970,1739063441351,-500.0,9.999e-05,2,"2025-02-09T01:10:41.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365971,1739063441362,-359.13575945,9.999e-05,2,"2025-02-09T01:10:41.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365972,1739063441372,-500.0,9.999e-05,2,"2025-02-09T01:10:41.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365973,1739063441381,-500.0,9.999e-05,2,"2025-02-09T01:10:41.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365974,1739063441391,-500.0,9.999e-05,2,"2025-02-09T01:10:41.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365975,1739063441401,-380.04921826,9.999e-05,2,"2025-02-09T01:10:41.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365976,1739063441410,-500.0,9.999e-05,2,"2025-02-09T01:10:41.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365977,1739063441420,-500.0,9.999e-05,2,"2025-02-09T01:10:41.420",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365978,1739063441429,-500.0,9.999e-05,2,"2025-02-09T01:10:41.429",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365979,1739063441438,-500.0,9.999e-05,2,"2025-02-09T01:10:41.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365980,1739063441448,-500.0,9.999e-05,2,"2025-02-09T01:10:41.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365981,1739063441458,-500.0,9.999e-05,2,"2025-02-09T01:10:41.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365982,1739063441469,-500.0,9.999e-05,2,"2025-02-09T01:10:41.469",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365983,1739063441479,-500.0,9.999e-05,2,"2025-02-09T01:10:41.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365984,1739063441489,-500.0,9.999e-05,2,"2025-02-09T01:10:41.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365985,1739063441498,-500.0,9.999e-05,2,"2025-02-09T01:10:41.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365986,1739063441508,-500.0,9.999e-05,2,"2025-02-09T01:10:41.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365987,1739063441517,-500.0,9.999e-05,2,"2025-02-09T01:10:41.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365988,1739063441526,-500.0,9.999e-05,2,"2025-02-09T01:10:41.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365989,1739063441536,-500.0,9.999e-05,2,"2025-02-09T01:10:41.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365990,1739063441545,-500.0,9.999e-05,2,"2025-02-09T01:10:41.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365991,1739063441555,-500.0,9.999e-05,2,"2025-02-09T01:10:41.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365992,1739063441564,-500.0,9.999e-05,2,"2025-02-09T01:10:41.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365993,1739063441574,-500.0,9.999e-05,2,"2025-02-09T01:10:41.574",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365994,1739063441583,-1207.41,9.999e-05,2,"2025-02-09T01:10:41.583",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365995,1739063441593,-899.79,9.999e-05,2,"2025-02-09T01:10:41.593",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365996,1739063441602,-676.23,9.999e-05,2,"2025-02-09T01:10:41.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365997,1739063441611,-500.0,9.999e-05,2,"2025-02-09T01:10:41.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365998,1739063441621,-1349.9,9.999e-05,2,"2025-02-09T01:10:41.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352365999,1739063441630,-1120.66991386,9.999e-05,2,"2025-02-09T01:10:41.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366000,1739063441911,-45.92008614,9.999e-05,2,"2025-02-09T01:10:41.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366001,1739063441921,-500.0,9.999e-05,2,"2025-02-09T01:10:41.921",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366002,1739063441930,-882.58831774,9.999e-05,2,"2025-02-09T01:10:41.930",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366003,1739063442316,227.69,0.0002,120,"2025-02-09T01:10:42.316",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366018,1739063443476,-282.22400001,9.448e-05,2,"2025-02-09T01:10:43.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366019,1739063443487,-386.4901369,9.448e-05,2,"2025-02-09T01:10:43.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366020,1739063443498,-333.8352262,9.448e-05,2,"2025-02-09T01:10:43.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366021,1739063443510,-464.407,9.448e-05,2,"2025-02-09T01:10:43.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366022,1739063443521,-512.6900035,9.448e-05,2,"2025-02-09T01:10:43.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366023,1739063443595,-2846.86363339,9.448e-05,2,"2025-02-09T01:10:43.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366024,1739063443604,-28.46168226,9.999e-05,2,"2025-02-09T01:10:43.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366025,1739063443613,-500.0,9.999e-05,2,"2025-02-09T01:10:43.613",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366026,1739063443622,-901.91606074,9.999e-05,2,"2025-02-09T01:10:43.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366027,1739063443635,-84.02393926,9.999e-05,2,"2025-02-09T01:10:43.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366028,1739063443644,-427.98392629,9.999e-05,2,"2025-02-09T01:10:43.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366029,1739063443655,-929.74280957,9.999e-05,2,"2025-02-09T01:10:43.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366030,1739063443673,-20.99326414,9.999e-05,2,"2025-02-09T01:10:43.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366031,1739063443683,-814.05665213,9.999e-05,2,"2025-02-09T01:10:43.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366046,1739063446386,-338.77334787,9.999e-05,2,"2025-02-09T01:10:46.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366047,1739063446395,-500.0,9.999e-05,2,"2025-02-09T01:10:46.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366048,1739063446405,-500.0,9.999e-05,2,"2025-02-09T01:10:46.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366049,1739063446415,-1228.89,9.999e-05,2,"2025-02-09T01:10:46.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366050,1739063446424,-500.0,9.999e-05,2,"2025-02-09T01:10:46.424",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366051,1739063446433,-500.0,9.999e-05,2,"2025-02-09T01:10:46.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366052,1739063446443,-500.0,9.999e-05,2,"2025-02-09T01:10:46.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366053,1739063446452,-1011.13,9.999e-05,2,"2025-02-09T01:10:46.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366054,1739063446461,-500.0,9.999e-05,2,"2025-02-09T01:10:46.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366055,1739063446471,-619.73,9.999e-05,2,"2025-02-09T01:10:46.471",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366056,1739063446480,-500.0,9.999e-05,2,"2025-02-09T01:10:46.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366057,1739063446489,-500.0,9.999e-05,2,"2025-02-09T01:10:46.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366058,1739063446498,-500.0,9.999e-05,2,"2025-02-09T01:10:46.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366059,1739063446508,-500.0,9.999e-05,2,"2025-02-09T01:10:46.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366060,1739063446517,-500.0,9.999e-05,2,"2025-02-09T01:10:46.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366061,1739063446526,-721.45,9.999e-05,2,"2025-02-09T01:10:46.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366062,1739063446536,-700.09,9.999e-05,2,"2025-02-09T01:10:46.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366063,1739063446545,-897.9,9.999e-05,2,"2025-02-09T01:10:46.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366064,1739063446554,-500.0,9.999e-05,2,"2025-02-09T01:10:46.554",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366065,1739063446564,-500.0,9.999e-05,2,"2025-02-09T01:10:46.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366066,1739063446573,-574.86,9.999e-05,2,"2025-02-09T01:10:46.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366067,1739063446582,-500.0,9.999e-05,2,"2025-02-09T01:10:46.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366068,1739063446591,-1035.95,9.999e-05,2,"2025-02-09T01:10:46.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366069,1739063446600,-647.04,9.999e-05,2,"2025-02-09T01:10:46.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366070,1739063446610,-500.0,9.999e-05,2,"2025-02-09T01:10:46.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366071,1739063446619,-26200.13931834,0.0001,2,"2025-02-09T01:10:46.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366072,1739063452651,227.68,0.0002,120,"2025-02-09T01:10:52.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366073,1739063705771,829.9,8.219e-05,2,"2025-02-09T01:15:05.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366075,1739064372716,20788.31994097,0.0002,120,"2025-02-09T01:26:12.716",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366104,1739064631542,-250.0,8.973e-05,2,"2025-02-09T01:30:31.542",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366105,1739064631551,-1000.0,8.984e-05,2,"2025-02-09T01:30:31.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366106,1739064631561,-440.48,9.12e-05,2,"2025-02-09T01:30:31.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366108,1739064631570,-1001.73168368,9.137e-05,2,"2025-02-09T01:30:31.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366109,1739064631579,-300.0,9.137e-05,2,"2025-02-09T01:30:31.579",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366111,1739064631587,-5482.98050795,9.138e-05,2,"2025-02-09T01:30:31.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366112,1739064631599,-40451.88949205,9.138e-05,2,"2025-02-09T01:30:31.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366113,1739064631608,-156.56,9.194e-05,2,"2025-02-09T01:30:31.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366114,1739064631618,-200.0,9.224e-05,2,"2025-02-09T01:30:31.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366115,1739064631627,-166.39,9.247e-05,2,"2025-02-09T01:30:31.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366116,1739064631635,-242.43,9.28e-05,2,"2025-02-09T01:30:31.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366117,1739064631646,-150.0,9.33e-05,2,"2025-02-09T01:30:31.646",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366118,1739064631655,-14605.52,9.331e-05,2,"2025-02-09T01:30:31.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366119,1739064631664,-150.43,9.341e-05,2,"2025-02-09T01:30:31.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366120,1739064631675,-1458.52,9.363e-05,2,"2025-02-09T01:30:31.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366121,1739064631686,-1964.84,9.386e-05,2,"2025-02-09T01:30:31.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366122,1739064631696,-170.11,9.718e-05,2,"2025-02-09T01:30:31.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366123,1739064631705,-500.0,9.9e-05,3,"2025-02-09T01:30:31.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366124,1739064631715,-400.0,9.9e-05,2,"2025-02-09T01:30:31.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366125,1739064631727,-500.0,9.999e-05,2,"2025-02-09T01:30:31.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366126,1739064631736,-500.0,9.999e-05,2,"2025-02-09T01:30:31.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366127,1739064631747,-500.0,9.999e-05,2,"2025-02-09T01:30:31.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366128,1739064631757,-500.0,9.999e-05,2,"2025-02-09T01:30:31.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366129,1739064631767,-500.0,9.999e-05,2,"2025-02-09T01:30:31.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366130,1739064631776,-500.0,9.999e-05,2,"2025-02-09T01:30:31.776",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366131,1739064631785,-500.0,9.999e-05,2,"2025-02-09T01:30:31.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366132,1739064631794,-500.0,9.999e-05,2,"2025-02-09T01:30:31.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366133,1739064631805,-500.0,9.999e-05,2,"2025-02-09T01:30:31.805",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366134,1739064631814,-500.0,9.999e-05,2,"2025-02-09T01:30:31.814",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366135,1739064631823,-500.0,9.999e-05,2,"2025-02-09T01:30:31.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366136,1739064631832,-500.0,9.999e-05,2,"2025-02-09T01:30:31.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366137,1739064631842,-500.0,9.999e-05,2,"2025-02-09T01:30:31.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366138,1739064631851,-500.0,9.999e-05,2,"2025-02-09T01:30:31.851",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366139,1739064631860,-500.0,9.999e-05,2,"2025-02-09T01:30:31.860",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366140,1739064631870,-500.0,9.999e-05,2,"2025-02-09T01:30:31.870",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366141,1739064631879,-500.0,9.999e-05,2,"2025-02-09T01:30:31.879",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366142,1739064631890,-500.0,9.999e-05,2,"2025-02-09T01:30:31.890",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366143,1739064631899,-500.0,9.999e-05,2,"2025-02-09T01:30:31.899",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366144,1739064631908,-500.0,9.999e-05,2,"2025-02-09T01:30:31.908",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366145,1739064631918,-500.0,9.999e-05,2,"2025-02-09T01:30:31.918",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366146,1739064631927,-500.0,9.999e-05,2,"2025-02-09T01:30:31.927",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366147,1739064631936,-500.0,9.999e-05,2,"2025-02-09T01:30:31.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366148,1739064631946,-500.0,9.999e-05,2,"2025-02-09T01:30:31.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366149,1739064631955,-500.0,9.999e-05,2,"2025-02-09T01:30:31.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366150,1739064631965,-500.0,9.999e-05,2,"2025-02-09T01:30:31.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366151,1739064631974,-500.0,9.999e-05,2,"2025-02-09T01:30:31.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366152,1739064631983,-500.0,9.999e-05,2,"2025-02-09T01:30:31.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366153,1739064631991,-500.0,9.999e-05,2,"2025-02-09T01:30:31.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366154,1739064632001,-500.0,9.999e-05,2,"2025-02-09T01:30:32.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366155,1739064632010,-500.0,9.999e-05,2,"2025-02-09T01:30:32.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366156,1739064632019,-500.0,9.999e-05,2,"2025-02-09T01:30:32.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366157,1739064632028,-500.0,9.999e-05,2,"2025-02-09T01:30:32.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366158,1739064632037,-500.0,9.999e-05,2,"2025-02-09T01:30:32.037",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366159,1739064632046,-500.0,9.999e-05,2,"2025-02-09T01:30:32.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366160,1739064632056,-500.0,9.999e-05,2,"2025-02-09T01:30:32.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366161,1739064632065,-500.0,9.999e-05,2,"2025-02-09T01:30:32.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366162,1739064632074,-500.0,9.999e-05,2,"2025-02-09T01:30:32.074",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366163,1739064632083,-500.0,9.999e-05,2,"2025-02-09T01:30:32.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366164,1739064632092,-500.0,9.999e-05,2,"2025-02-09T01:30:32.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366165,1739064632102,-500.0,9.999e-05,2,"2025-02-09T01:30:32.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366166,1739064632113,-500.0,9.999e-05,2,"2025-02-09T01:30:32.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366167,1739064632123,-500.0,9.999e-05,2,"2025-02-09T01:30:32.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366168,1739064632132,-500.0,9.999e-05,2,"2025-02-09T01:30:32.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366169,1739064632142,-500.0,9.999e-05,2,"2025-02-09T01:30:32.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366170,1739064632152,-500.0,9.999e-05,2,"2025-02-09T01:30:32.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366171,1739064632161,-500.0,9.999e-05,2,"2025-02-09T01:30:32.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366172,1739064632170,-500.0,9.999e-05,2,"2025-02-09T01:30:32.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366173,1739064632180,-500.0,9.999e-05,2,"2025-02-09T01:30:32.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366174,1739064632189,-500.0,9.999e-05,2,"2025-02-09T01:30:32.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366175,1739064632199,-500.0,9.999e-05,2,"2025-02-09T01:30:32.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366176,1739064632209,-500.0,9.999e-05,2,"2025-02-09T01:30:32.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366177,1739064632218,-500.0,9.999e-05,2,"2025-02-09T01:30:32.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366178,1739064632227,-500.0,9.999e-05,2,"2025-02-09T01:30:32.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366179,1739064632236,-500.0,9.999e-05,2,"2025-02-09T01:30:32.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366181,1739064632245,-500.0,9.999e-05,2,"2025-02-09T01:30:32.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366183,1739064632254,-500.0,9.999e-05,2,"2025-02-09T01:30:32.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366184,1739064632264,-500.0,9.999e-05,2,"2025-02-09T01:30:32.264",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366185,1739064632274,-500.0,9.999e-05,2,"2025-02-09T01:30:32.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366186,1739064632283,-500.0,9.999e-05,2,"2025-02-09T01:30:32.283",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366187,1739064632292,-500.0,9.999e-05,2,"2025-02-09T01:30:32.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366188,1739064632301,-500.0,9.999e-05,2,"2025-02-09T01:30:32.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366189,1739064632310,-500.0,9.999e-05,2,"2025-02-09T01:30:32.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366190,1739064632319,-500.0,9.999e-05,2,"2025-02-09T01:30:32.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366191,1739064632329,-500.0,9.999e-05,2,"2025-02-09T01:30:32.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366192,1739064632338,-500.0,9.999e-05,2,"2025-02-09T01:30:32.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366193,1739064632347,-500.0,9.999e-05,2,"2025-02-09T01:30:32.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366194,1739064632356,-500.0,9.999e-05,2,"2025-02-09T01:30:32.356",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366195,1739064632366,-500.0,9.999e-05,2,"2025-02-09T01:30:32.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366196,1739064632375,-2.4657038,9.999e-05,2,"2025-02-09T01:30:32.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366197,1739064632388,-497.5342962,9.999e-05,2,"2025-02-09T01:30:32.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366198,1739064632399,-500.0,9.999e-05,2,"2025-02-09T01:30:32.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366199,1739064632409,-500.0,9.999e-05,2,"2025-02-09T01:30:32.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366200,1739064632418,-500.0,9.999e-05,2,"2025-02-09T01:30:32.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366201,1739064632428,-500.0,9.999e-05,2,"2025-02-09T01:30:32.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366202,1739064632437,-500.0,9.999e-05,2,"2025-02-09T01:30:32.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366203,1739064632447,-500.0,9.999e-05,2,"2025-02-09T01:30:32.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366204,1739064632456,-500.0,9.999e-05,2,"2025-02-09T01:30:32.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366205,1739064632465,-500.0,9.999e-05,2,"2025-02-09T01:30:32.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366206,1739064632475,-500.0,9.999e-05,2,"2025-02-09T01:30:32.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366207,1739064632484,-500.0,9.999e-05,2,"2025-02-09T01:30:32.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366208,1739064632494,-500.0,9.999e-05,2,"2025-02-09T01:30:32.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366209,1739064632503,-524.96,9.999e-05,2,"2025-02-09T01:30:32.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366210,1739064632512,-500.0,9.999e-05,2,"2025-02-09T01:30:32.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366211,1739064632522,-538.42,9.999e-05,2,"2025-02-09T01:30:32.522",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366212,1739064632531,-500.0,9.999e-05,2,"2025-02-09T01:30:32.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366213,1739064632540,-500.0,9.999e-05,2,"2025-02-09T01:30:32.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366214,1739064632549,-500.0,9.999e-05,2,"2025-02-09T01:30:32.549",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366215,1739064632559,-517.99,9.999e-05,2,"2025-02-09T01:30:32.559",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366216,1739064632568,-500.0,9.999e-05,2,"2025-02-09T01:30:32.568",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366217,1739064632577,-500.0,9.999e-05,2,"2025-02-09T01:30:32.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366218,1739064632586,-500.0,9.999e-05,2,"2025-02-09T01:30:32.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366219,1739064632595,-500.0,9.999e-05,2,"2025-02-09T01:30:32.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366220,1739064632604,-500.0,9.999e-05,2,"2025-02-09T01:30:32.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366221,1739064632614,-500.0,9.999e-05,2,"2025-02-09T01:30:32.614",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366222,1739064632623,-500.0,9.999e-05,2,"2025-02-09T01:30:32.623",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366223,1739064632632,-500.0,9.999e-05,2,"2025-02-09T01:30:32.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366224,1739064632643,-39954.61355881,0.0001,2,"2025-02-09T01:30:32.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366225,1739064632653,-9406.0,0.0001,2,"2025-02-09T01:30:32.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366226,1739064632663,-743.32008697,0.0001,2,"2025-02-09T01:30:32.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366227,1739064632673,-1000.0,0.0001,3,"2025-02-09T01:30:32.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366228,1739064632685,-54472.80841763,0.0001,2,"2025-02-09T01:30:32.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366229,1739064632695,-420.0,0.0001005,2,"2025-02-09T01:30:32.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366230,1739064632705,-222.03347246,0.000101,2,"2025-02-09T01:30:32.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366231,1739064632715,-166.30075386,0.000101,2,"2025-02-09T01:30:32.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366232,1739064632725,-1000.0,0.00010108,2,"2025-02-09T01:30:32.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366233,1739064632734,-500.0,0.0001013,2,"2025-02-09T01:30:32.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366234,1739064632744,-500.0,0.0001013,2,"2025-02-09T01:30:32.744",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366235,1739064632754,-500.0,0.0001013,2,"2025-02-09T01:30:32.754",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366236,1739064632765,-1135.49,0.0001013,2,"2025-02-09T01:30:32.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366237,1739064632775,-1491.25,0.0001013,2,"2025-02-09T01:30:32.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366238,1739064632784,-500.0,0.0001013,2,"2025-02-09T01:30:32.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366239,1739064632794,-1096.4,0.0001013,2,"2025-02-09T01:30:32.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366240,1739064632803,-1926.31,0.0001013,2,"2025-02-09T01:30:32.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366241,1739064632813,-1553.33,0.0001013,2,"2025-02-09T01:30:32.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366242,1739064632823,-524.3,0.0001013,2,"2025-02-09T01:30:32.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366243,1739064632832,-1505.29,0.0001013,2,"2025-02-09T01:30:32.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366244,1739064632841,-500.0,0.0001013,2,"2025-02-09T01:30:32.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366245,1739064632851,-500.0,0.0001013,2,"2025-02-09T01:30:32.851",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366246,1739064632860,-765.69,0.0001013,2,"2025-02-09T01:30:32.860",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366247,1739064632869,-500.0,0.0001013,2,"2025-02-09T01:30:32.869",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366248,1739064632878,-500.0,0.0001013,2,"2025-02-09T01:30:32.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366249,1739064632888,-500.0,0.0001013,2,"2025-02-09T01:30:32.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366250,1739064632898,-500.0,0.0001013,2,"2025-02-09T01:30:32.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366251,1739064632907,-1250.11,0.0001013,2,"2025-02-09T01:30:32.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366252,1739064632915,-500.0,0.0001013,2,"2025-02-09T01:30:32.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366253,1739064632925,-502.51449432,0.0001013,2,"2025-02-09T01:30:32.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366254,1739064632934,-500.0,0.0001013,2,"2025-02-09T01:30:32.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366255,1739064632943,-332.17829527,0.0001013,2,"2025-02-09T01:30:32.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366256,1739064632952,-522.54554116,0.0001013,2,"2025-02-09T01:30:32.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366257,1739064632962,-1265.23,0.00010131,2,"2025-02-09T01:30:32.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366258,1739064632971,-942.17,0.00010131,2,"2025-02-09T01:30:32.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366259,1739064632980,-571.56,0.00010131,2,"2025-02-09T01:30:32.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366260,1739064632988,-608.72,0.00010131,2,"2025-02-09T01:30:32.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366261,1739064632997,-903.56,0.00010131,2,"2025-02-09T01:30:32.997",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366262,1739064633007,-761.356549,0.00010131,2,"2025-02-09T01:30:33.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366263,1739064633016,-500.0,0.00010131,2,"2025-02-09T01:30:33.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366264,1739064633026,-500.0,0.00010131,2,"2025-02-09T01:30:33.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366265,1739064633036,-1567.35,0.00010131,2,"2025-02-09T01:30:33.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366266,1739064633045,-155.290179,0.00010131,2,"2025-02-09T01:30:33.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366267,1739064633056,-500.0,0.00010131,2,"2025-02-09T01:30:33.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366268,1739064633066,-514.57,0.00010131,2,"2025-02-09T01:30:33.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366269,1739064633075,-500.0,0.00010131,2,"2025-02-09T01:30:33.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366270,1739064633085,-500.0,0.00010131,2,"2025-02-09T01:30:33.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366271,1739064633095,-1529.17,0.00010131,2,"2025-02-09T01:30:33.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366272,1739064633104,-820.43,0.00010131,2,"2025-02-09T01:30:33.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366273,1739064633114,-2229.24,0.00010131,2,"2025-02-09T01:30:33.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366274,1739064633124,-614.12,0.00010131,2,"2025-02-09T01:30:33.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366275,1739064633134,-635.519756,0.00010131,2,"2025-02-09T01:30:33.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366276,1739064633145,-824.85,0.00010131,2,"2025-02-09T01:30:33.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366277,1739064633155,-1108.77,0.00010131,2,"2025-02-09T01:30:33.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366278,1739064633165,-500.0,0.00010131,2,"2025-02-09T01:30:33.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366279,1739064633175,-500.0,0.00010131,2,"2025-02-09T01:30:33.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366280,1739064633185,-1431.97,0.00010131,2,"2025-02-09T01:30:33.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366281,1739064633196,-1577.26,0.00010131,2,"2025-02-09T01:30:33.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366282,1739064633205,-750.94,0.00010131,2,"2025-02-09T01:30:33.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366283,1739064633215,-1128.64,0.00010131,2,"2025-02-09T01:30:33.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366284,1739064633225,-985.47,0.00010131,2,"2025-02-09T01:30:33.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366285,1739064633234,-1364.15,0.00010131,2,"2025-02-09T01:30:33.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366286,1739064633244,-2826.52,0.00010131,2,"2025-02-09T01:30:33.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366287,1739064633254,-2171.01,0.00010131,2,"2025-02-09T01:30:33.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366288,1739064633264,-1345.65,0.00010131,2,"2025-02-09T01:30:33.264",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366289,1739064633274,-757.14,0.00010131,2,"2025-02-09T01:30:33.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366290,1739064633284,-500.0,0.00010131,2,"2025-02-09T01:30:33.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366291,1739064633294,-500.0,0.00010131,2,"2025-02-09T01:30:33.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366292,1739064633304,-1180.09,0.00010131,2,"2025-02-09T01:30:33.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366293,1739064633314,-500.0,0.00010131,2,"2025-02-09T01:30:33.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366294,1739064633325,-500.0,0.00010131,2,"2025-02-09T01:30:33.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366295,1739064633335,-150.431627,0.00010131,2,"2025-02-09T01:30:33.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366296,1739064633345,-1527.24,0.00010131,2,"2025-02-09T01:30:33.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366297,1739064633355,-1297.73,0.00010131,2,"2025-02-09T01:30:33.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366298,1739064633366,-879.7,0.00010131,2,"2025-02-09T01:30:33.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366299,1739064633376,-500.0,0.00010131,2,"2025-02-09T01:30:33.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366300,1739064633386,-661.94,0.00010131,2,"2025-02-09T01:30:33.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366301,1739064633402,-1376.76,0.00010131,2,"2025-02-09T01:30:33.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366302,1739064633413,-500.0,0.00010131,2,"2025-02-09T01:30:33.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366303,1739064633423,-1567.33,0.00010131,2,"2025-02-09T01:30:33.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366304,1739064633433,-500.0,0.00010131,2,"2025-02-09T01:30:33.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366305,1739064633444,-500.0,0.00010131,2,"2025-02-09T01:30:33.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366306,1739064633454,-1076.91,0.00010131,2,"2025-02-09T01:30:33.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366307,1739064633464,-2050.57,0.00010131,2,"2025-02-09T01:30:33.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366308,1739064633475,-509.31805976,0.00010132,2,"2025-02-09T01:30:33.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366309,1739064633485,-504.95504745,0.00010132,2,"2025-02-09T01:30:33.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366310,1739064633495,-500.0,0.00010132,2,"2025-02-09T01:30:33.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366311,1739064633505,-500.0,0.00010132,2,"2025-02-09T01:30:33.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366312,1739064633515,-500.0,0.00010132,2,"2025-02-09T01:30:33.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366313,1739064633525,-500.0,0.00010132,2,"2025-02-09T01:30:33.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366314,1739064633535,-650.17,0.00010132,2,"2025-02-09T01:30:33.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366315,1739064633545,-514.54417894,0.00010132,2,"2025-02-09T01:30:33.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366316,1739064633555,-501.56706838,0.00010132,2,"2025-02-09T01:30:33.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366317,1739064633564,-500.0,0.00010132,2,"2025-02-09T01:30:33.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366318,1739064633574,-500.0,0.00010132,2,"2025-02-09T01:30:33.574",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366319,1739064633583,-537.86957946,0.00010132,2,"2025-02-09T01:30:33.583",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366320,1739064633593,-500.0,0.00010132,2,"2025-02-09T01:30:33.593",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366321,1739064633603,-511.40736288,0.00010132,2,"2025-02-09T01:30:33.603",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366322,1739064633612,-500.0,0.00010132,2,"2025-02-09T01:30:33.612",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366323,1739064633622,-500.0,0.00010132,2,"2025-02-09T01:30:33.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366324,1739064633632,-500.0,0.00010132,2,"2025-02-09T01:30:33.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366325,1739064633645,-500.0,0.00010132,2,"2025-02-09T01:30:33.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366326,1739064633654,-500.0,0.00010132,2,"2025-02-09T01:30:33.654",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366327,1739064633665,-500.0,0.00010132,2,"2025-02-09T01:30:33.665",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366328,1739064633675,-676.84,0.00010132,2,"2025-02-09T01:30:33.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366329,1739064633686,-500.0,0.00010132,2,"2025-02-09T01:30:33.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366330,1739064633696,-500.0,0.00010132,2,"2025-02-09T01:30:33.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366331,1739064633705,-502.82538233,0.00010132,2,"2025-02-09T01:30:33.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366332,1739064633714,-500.0,0.00010132,2,"2025-02-09T01:30:33.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366333,1739064633725,-500.0,0.00010132,2,"2025-02-09T01:30:33.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366334,1739064633734,-500.78824433,0.00010132,2,"2025-02-09T01:30:33.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366335,1739064633744,-500.0,0.00010132,2,"2025-02-09T01:30:33.744",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366336,1739064633753,-546.96,0.00010132,2,"2025-02-09T01:30:33.753",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366337,1739064633764,-500.0,0.00010132,2,"2025-02-09T01:30:33.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366338,1739064633773,-500.0,0.00010132,2,"2025-02-09T01:30:33.773",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366339,1739064633783,-500.0,0.00010132,2,"2025-02-09T01:30:33.783",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366340,1739064633792,-500.0,0.00010132,2,"2025-02-09T01:30:33.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366341,1739064633802,-500.0,0.00010132,2,"2025-02-09T01:30:33.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366342,1739064633811,-500.0,0.00010132,2,"2025-02-09T01:30:33.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366343,1739064633821,-500.0,0.00010132,2,"2025-02-09T01:30:33.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366344,1739064633830,-576.95,0.00010132,2,"2025-02-09T01:30:33.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366345,1739064633840,-500.0,0.00010132,2,"2025-02-09T01:30:33.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366346,1739064633849,-500.0,0.00010132,2,"2025-02-09T01:30:33.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366347,1739064633860,-500.0,0.00010132,2,"2025-02-09T01:30:33.860",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366348,1739064633869,-500.0,0.00010132,2,"2025-02-09T01:30:33.869",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366349,1739064633878,-500.0,0.00010132,2,"2025-02-09T01:30:33.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366350,1739064633888,-500.0,0.00010132,2,"2025-02-09T01:30:33.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366351,1739064633900,-500.0,0.00010132,2,"2025-02-09T01:30:33.900",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366352,1739064633909,-500.0,0.00010132,2,"2025-02-09T01:30:33.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366353,1739064633919,-500.0,0.00010132,2,"2025-02-09T01:30:33.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366354,1739064633929,-525.03,0.00010132,2,"2025-02-09T01:30:33.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366355,1739064633940,-500.0,0.00010132,2,"2025-02-09T01:30:33.940",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366356,1739064633950,-688.22,0.00010132,2,"2025-02-09T01:30:33.950",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366357,1739064633959,-500.0,0.00010132,2,"2025-02-09T01:30:33.959",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366358,1739064633969,-500.0,0.00010132,2,"2025-02-09T01:30:33.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366359,1739064633979,-500.0,0.00010132,2,"2025-02-09T01:30:33.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366360,1739064633988,-500.0,0.00010132,2,"2025-02-09T01:30:33.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366361,1739064633997,-751.95,0.00010132,2,"2025-02-09T01:30:33.997",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366362,1739064634007,-500.0,0.00010132,2,"2025-02-09T01:30:34.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366363,1739064634016,-500.0,0.00010132,2,"2025-02-09T01:30:34.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366364,1739064634026,-500.0,0.00010132,2,"2025-02-09T01:30:34.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366365,1739064634036,-500.0,0.00010132,2,"2025-02-09T01:30:34.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366366,1739064634045,-500.0,0.00010132,2,"2025-02-09T01:30:34.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366367,1739064634055,-500.0,0.00010132,2,"2025-02-09T01:30:34.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366368,1739064634065,-500.0,0.00010132,2,"2025-02-09T01:30:34.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366369,1739064634074,-500.0,0.00010132,2,"2025-02-09T01:30:34.074",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366370,1739064634083,-500.0,0.00010132,2,"2025-02-09T01:30:34.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366371,1739064634093,-500.0,0.00010132,2,"2025-02-09T01:30:34.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366372,1739064634102,-500.0,0.00010132,2,"2025-02-09T01:30:34.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366373,1739064634112,-751.58,0.00010132,2,"2025-02-09T01:30:34.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366374,1739064634121,-500.0,0.00010132,2,"2025-02-09T01:30:34.121",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366375,1739064634130,-500.0,0.00010132,2,"2025-02-09T01:30:34.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366376,1739064634140,-500.0,0.00010132,2,"2025-02-09T01:30:34.140",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366377,1739064634150,-500.0,0.00010132,2,"2025-02-09T01:30:34.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366378,1739064634159,-713.69,0.00010132,2,"2025-02-09T01:30:34.159",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366379,1739064634168,-500.0,0.00010132,2,"2025-02-09T01:30:34.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366380,1739064634178,-500.0,0.00010132,2,"2025-02-09T01:30:34.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366381,1739064634187,-500.0,0.00010132,2,"2025-02-09T01:30:34.187",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366382,1739064634196,-500.0,0.00010132,2,"2025-02-09T01:30:34.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366383,1739064634206,-500.0,0.00010132,2,"2025-02-09T01:30:34.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366384,1739064634215,-500.0,0.00010132,2,"2025-02-09T01:30:34.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366385,1739064634225,-743.85,0.00010132,2,"2025-02-09T01:30:34.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366386,1739064634234,-500.0,0.00010132,2,"2025-02-09T01:30:34.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366387,1739064634244,-778.11,0.00010132,2,"2025-02-09T01:30:34.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366388,1739064634253,-500.0,0.00010132,2,"2025-02-09T01:30:34.253",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366389,1739064634263,-500.0,0.00010132,2,"2025-02-09T01:30:34.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366390,1739064634272,-686.06,0.00010132,2,"2025-02-09T01:30:34.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366391,1739064634281,-500.0,0.00010132,2,"2025-02-09T01:30:34.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366392,1739064634291,-500.0,0.00010132,2,"2025-02-09T01:30:34.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366393,1739064634300,-500.0,0.00010132,2,"2025-02-09T01:30:34.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366394,1739064634310,-500.0,0.00010132,2,"2025-02-09T01:30:34.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366395,1739064634319,-500.0,0.00010132,2,"2025-02-09T01:30:34.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366396,1739064634329,-640.12,0.00010132,2,"2025-02-09T01:30:34.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366397,1739064634338,-500.0,0.00010132,2,"2025-02-09T01:30:34.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366398,1739064634347,-625.79,0.00010132,2,"2025-02-09T01:30:34.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366399,1739064634357,-500.0,0.00010132,2,"2025-02-09T01:30:34.357",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366400,1739064634367,-500.0,0.00010132,2,"2025-02-09T01:30:34.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366401,1739064634376,-500.0,0.00010132,2,"2025-02-09T01:30:34.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366402,1739064634386,-620.92,0.00010132,2,"2025-02-09T01:30:34.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366403,1739064634397,-677.96,0.00010132,2,"2025-02-09T01:30:34.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366404,1739064634407,-500.0,0.00010132,2,"2025-02-09T01:30:34.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366405,1739064634417,-500.0,0.00010132,2,"2025-02-09T01:30:34.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366406,1739064634426,-580.95513449,0.00010132,2,"2025-02-09T01:30:34.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366407,1739064634436,-500.0,0.00010132,2,"2025-02-09T01:30:34.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366408,1739064634446,-500.0,0.00010132,2,"2025-02-09T01:30:34.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366409,1739064634456,-500.0,0.00010132,2,"2025-02-09T01:30:34.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366410,1739064634466,-394.37964352,0.00010132,2,"2025-02-09T01:30:34.466",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366411,1739064634476,-500.0,0.00010132,2,"2025-02-09T01:30:34.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366412,1739064634486,-500.0,0.00010132,2,"2025-02-09T01:30:34.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366413,1739064634495,-500.0,0.00010132,2,"2025-02-09T01:30:34.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366414,1739064634512,-500.0,0.00010132,2,"2025-02-09T01:30:34.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366415,1739064634521,-500.0,0.00010132,2,"2025-02-09T01:30:34.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366416,1739064634530,-500.0,0.00010132,2,"2025-02-09T01:30:34.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366417,1739064634539,-500.0,0.00010132,2,"2025-02-09T01:30:34.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366418,1739064634548,-500.0,0.00010132,2,"2025-02-09T01:30:34.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366419,1739064634558,-500.0,0.00010132,2,"2025-02-09T01:30:34.558",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366420,1739064634567,-2039.32,0.00010132,2,"2025-02-09T01:30:34.567",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366421,1739064634577,-500.0,0.00010132,2,"2025-02-09T01:30:34.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366422,1739064634586,-500.0,0.00010132,2,"2025-02-09T01:30:34.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366423,1739064634596,-500.0,0.00010132,2,"2025-02-09T01:30:34.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366424,1739064634605,-2934.3,0.00010132,2,"2025-02-09T01:30:34.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366425,1739064634615,-500.0,0.00010132,2,"2025-02-09T01:30:34.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366426,1739064634625,-284.16693676,0.00010132,2,"2025-02-09T01:30:34.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366427,1739064634634,-500.0,0.00010132,2,"2025-02-09T01:30:34.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366428,1739064634644,-500.0,0.00010132,2,"2025-02-09T01:30:34.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366429,1739064634653,-1525.17,0.00010132,2,"2025-02-09T01:30:34.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366430,1739064634663,-500.0,0.00010132,2,"2025-02-09T01:30:34.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366431,1739064634672,-774.95,0.00010132,2,"2025-02-09T01:30:34.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366432,1739064634683,-1829.66,0.00010132,2,"2025-02-09T01:30:34.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366433,1739064634693,-789.04,0.00010132,2,"2025-02-09T01:30:34.693",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366434,1739064634703,-500.0,0.00010132,2,"2025-02-09T01:30:34.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366435,1739064634712,-997.18,0.00010132,2,"2025-02-09T01:30:34.712",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366436,1739064634722,-1816.27,0.00010132,2,"2025-02-09T01:30:34.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366437,1739064634733,-500.0,0.00010132,2,"2025-02-09T01:30:34.733",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366438,1739064634743,-1562.18,0.00010132,2,"2025-02-09T01:30:34.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366439,1739064634752,-680.61,0.00010132,2,"2025-02-09T01:30:34.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366440,1739064634764,-500.0,0.00010132,2,"2025-02-09T01:30:34.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366441,1739064634775,-500.0,0.00010132,2,"2025-02-09T01:30:34.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366442,1739064634785,-500.0,0.00010132,2,"2025-02-09T01:30:34.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366443,1739064634794,-1099.38,0.00010132,2,"2025-02-09T01:30:34.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366444,1739064634804,-500.0,0.00010132,2,"2025-02-09T01:30:34.804",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366445,1739064634815,-500.0,0.00010132,2,"2025-02-09T01:30:34.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366446,1739064634824,-533.58,0.00010132,2,"2025-02-09T01:30:34.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366447,1739064634836,-1750.36,0.00010132,2,"2025-02-09T01:30:34.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366448,1739064634846,-500.0,0.00010132,2,"2025-02-09T01:30:34.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366449,1739064634855,-500.0,0.00010132,2,"2025-02-09T01:30:34.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366450,1739064634866,-500.0,0.00010132,2,"2025-02-09T01:30:34.866",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366451,1739064634876,-1168.81,0.00010132,2,"2025-02-09T01:30:34.876",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366452,1739064634886,-500.0,0.00010132,2,"2025-02-09T01:30:34.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366453,1739064634896,-500.0,0.00010132,2,"2025-02-09T01:30:34.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366454,1739064634906,-919.27,0.00010132,2,"2025-02-09T01:30:34.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366455,1739064634915,-500.0,0.00010132,2,"2025-02-09T01:30:34.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366456,1739064634924,-635.21,0.00010132,2,"2025-02-09T01:30:34.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366457,1739064634934,-500.0,0.00010132,2,"2025-02-09T01:30:34.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366458,1739064634943,-500.0,0.00010132,2,"2025-02-09T01:30:34.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366459,1739064634952,-500.0,0.00010132,2,"2025-02-09T01:30:34.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366460,1739064634963,-2329.56,0.00010132,2,"2025-02-09T01:30:34.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366461,1739064634975,-841.19,0.00010132,2,"2025-02-09T01:30:34.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366462,1739064634985,-500.0,0.00010132,2,"2025-02-09T01:30:34.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366463,1739064634995,-500.0,0.00010132,2,"2025-02-09T01:30:34.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366464,1739064635004,-731.35,0.00010132,2,"2025-02-09T01:30:35.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366465,1739064635013,-830.41,0.00010132,2,"2025-02-09T01:30:35.013",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366466,1739064635023,-880.9,0.00010132,2,"2025-02-09T01:30:35.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366467,1739064635033,-500.0,0.00010132,2,"2025-02-09T01:30:35.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366468,1739064635045,-628.09277584,0.00010132,2,"2025-02-09T01:30:35.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366469,1739064635054,-509.35586572,0.00010132,2,"2025-02-09T01:30:35.054",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366470,1739064635063,-500.0,0.00010132,2,"2025-02-09T01:30:35.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366471,1739064635074,-523.25,0.00010132,2,"2025-02-09T01:30:35.074",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366472,1739064635085,-500.0,0.00010132,2,"2025-02-09T01:30:35.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366473,1739064635095,-565.26,0.00010132,2,"2025-02-09T01:30:35.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366474,1739064635104,-610.98,0.00010132,2,"2025-02-09T01:30:35.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366475,1739064635114,-500.0,0.00010132,2,"2025-02-09T01:30:35.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366476,1739064635123,-500.0,0.00010132,2,"2025-02-09T01:30:35.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366477,1739064635132,-500.0,0.00010132,2,"2025-02-09T01:30:35.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366478,1739064635142,-1181.58,0.00010132,2,"2025-02-09T01:30:35.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366479,1739064635151,-500.0,0.00010132,2,"2025-02-09T01:30:35.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366480,1739064635161,-500.0,0.00010132,2,"2025-02-09T01:30:35.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366481,1739064635170,-2957.55,0.00010132,2,"2025-02-09T01:30:35.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366482,1739064635179,-1035.92,0.00010132,2,"2025-02-09T01:30:35.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366483,1739064635189,-500.0,0.00010132,2,"2025-02-09T01:30:35.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366484,1739064635199,-500.0,0.00010132,2,"2025-02-09T01:30:35.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366485,1739064635208,-328.482139,0.00010132,2,"2025-02-09T01:30:35.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366486,1739064635218,-525.11,0.00010132,2,"2025-02-09T01:30:35.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366487,1739064635227,-1347.93,0.00010132,2,"2025-02-09T01:30:35.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366488,1739064635236,-666.15,0.00010132,2,"2025-02-09T01:30:35.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366489,1739064635245,-500.0,0.00010132,2,"2025-02-09T01:30:35.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366490,1739064635254,-1814.49,0.00010132,2,"2025-02-09T01:30:35.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366491,1739064635263,-500.0,0.00010133,2,"2025-02-09T01:30:35.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366492,1739064635273,-500.0,0.00010133,2,"2025-02-09T01:30:35.273",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366493,1739064635282,-500.0,0.00010133,2,"2025-02-09T01:30:35.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366494,1739064635291,-500.0,0.00010133,2,"2025-02-09T01:30:35.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366495,1739064635301,-500.0,0.00010133,2,"2025-02-09T01:30:35.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366496,1739064635310,-500.0,0.00010133,2,"2025-02-09T01:30:35.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366497,1739064635320,-500.0,0.00010133,2,"2025-02-09T01:30:35.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366498,1739064635330,-500.0,0.00010133,2,"2025-02-09T01:30:35.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366499,1739064635339,-500.0,0.00010133,2,"2025-02-09T01:30:35.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366500,1739064635348,-500.0,0.00010133,2,"2025-02-09T01:30:35.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366501,1739064635359,-500.0,0.00010133,2,"2025-02-09T01:30:35.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366502,1739064635368,-500.0,0.00010133,2,"2025-02-09T01:30:35.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366503,1739064635377,-500.0,0.00010133,2,"2025-02-09T01:30:35.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366504,1739064635556,-500.0,0.00010133,2,"2025-02-09T01:30:35.556",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366505,1739064635566,-500.0,0.00010133,2,"2025-02-09T01:30:35.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366506,1739064635575,-500.0,0.00010133,2,"2025-02-09T01:30:35.575",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366507,1739064635585,-500.0,0.00010133,2,"2025-02-09T01:30:35.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366508,1739064635594,-500.0,0.00010133,2,"2025-02-09T01:30:35.594",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366509,1739064635604,-500.0,0.00010133,2,"2025-02-09T01:30:35.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366510,1739064635615,-500.0,0.00010133,2,"2025-02-09T01:30:35.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366511,1739064635624,-500.0,0.00010133,2,"2025-02-09T01:30:35.624",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366512,1739064635634,-500.0,0.00010133,2,"2025-02-09T01:30:35.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366513,1739064635643,-500.0,0.00010133,2,"2025-02-09T01:30:35.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366514,1739064635653,-462.52385262,0.00010133,2,"2025-02-09T01:30:35.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366515,1739064635663,-500.0,0.00010133,2,"2025-02-09T01:30:35.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366516,1739064635672,-500.0,0.00010133,2,"2025-02-09T01:30:35.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366517,1739064635686,-500.0,0.00010133,2,"2025-02-09T01:30:35.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366518,1739064635696,-500.0,0.00010133,2,"2025-02-09T01:30:35.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366519,1739064635705,-500.0,0.00010133,2,"2025-02-09T01:30:35.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366520,1739064635715,-500.0,0.00010133,2,"2025-02-09T01:30:35.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366521,1739064635726,-503.90268827,0.00010133,2,"2025-02-09T01:30:35.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366522,1739064635735,-500.0,0.00010133,2,"2025-02-09T01:30:35.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366523,1739064635745,-500.0,0.00010133,2,"2025-02-09T01:30:35.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366524,1739064635754,-500.0,0.00010133,2,"2025-02-09T01:30:35.754",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366525,1739064635765,-500.0,0.00010133,2,"2025-02-09T01:30:35.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366526,1739064635775,-500.0,0.00010133,2,"2025-02-09T01:30:35.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366527,1739064635785,-500.0,0.00010133,2,"2025-02-09T01:30:35.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366528,1739064635795,-500.0,0.00010133,2,"2025-02-09T01:30:35.795",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366529,1739064635803,-500.0,0.00010133,2,"2025-02-09T01:30:35.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366530,1739064635813,-500.0,0.00010133,2,"2025-02-09T01:30:35.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366531,1739064635823,-500.0,0.00010133,2,"2025-02-09T01:30:35.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366532,1739064635833,-500.0,0.00010133,2,"2025-02-09T01:30:35.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366533,1739064635842,-500.0,0.00010133,2,"2025-02-09T01:30:35.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366534,1739064635853,-500.0,0.00010133,2,"2025-02-09T01:30:35.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366535,1739064635862,-500.0,0.00010133,2,"2025-02-09T01:30:35.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366536,1739064635872,-502.94401873,0.00010133,2,"2025-02-09T01:30:35.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366537,1739064635882,-500.0,0.00010133,2,"2025-02-09T01:30:35.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366538,1739064635892,-500.0,0.00010133,2,"2025-02-09T01:30:35.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366539,1739064635903,-500.0,0.00010133,2,"2025-02-09T01:30:35.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366540,1739064635913,-500.0,0.00010133,2,"2025-02-09T01:30:35.913",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366541,1739064635934,-502.04143773,0.00010133,2,"2025-02-09T01:30:35.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366542,1739064635943,-500.0,0.00010133,2,"2025-02-09T01:30:35.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366543,1739064635953,-500.0,0.00010133,2,"2025-02-09T01:30:35.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366544,1739064635963,-500.0,0.00010133,2,"2025-02-09T01:30:35.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366545,1739064635972,-500.0,0.00010133,2,"2025-02-09T01:30:35.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366546,1739064635982,-500.0,0.00010133,2,"2025-02-09T01:30:35.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366547,1739064635991,-500.0,0.00010133,2,"2025-02-09T01:30:35.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366548,1739064636001,-500.0,0.00010133,2,"2025-02-09T01:30:36.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366549,1739064636011,-500.0,0.00010133,2,"2025-02-09T01:30:36.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366550,1739064636020,-500.0,0.00010133,2,"2025-02-09T01:30:36.020",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366551,1739064636030,-500.0,0.00010133,2,"2025-02-09T01:30:36.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366552,1739064636040,-500.0,0.00010133,2,"2025-02-09T01:30:36.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366553,1739064636050,-500.0,0.00010133,2,"2025-02-09T01:30:36.050",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366554,1739064636059,-500.0,0.00010133,2,"2025-02-09T01:30:36.059",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366555,1739064636068,-500.0,0.00010133,2,"2025-02-09T01:30:36.068",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366556,1739064636079,-506.33972177,0.00010133,2,"2025-02-09T01:30:36.079",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366557,1739064636090,-500.0,0.00010133,2,"2025-02-09T01:30:36.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366558,1739064636100,-647.51131477,0.00010133,2,"2025-02-09T01:30:36.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366559,1739064636110,-500.0,0.00010133,2,"2025-02-09T01:30:36.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366560,1739064636119,-500.0,0.00010133,2,"2025-02-09T01:30:36.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366561,1739064636129,-500.0,0.00010133,2,"2025-02-09T01:30:36.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366562,1739064636139,-500.0,0.00010133,2,"2025-02-09T01:30:36.139",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366563,1739064636150,-500.0,0.00010133,2,"2025-02-09T01:30:36.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366564,1739064636160,-500.0,0.00010133,2,"2025-02-09T01:30:36.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366565,1739064636170,-500.0,0.00010133,2,"2025-02-09T01:30:36.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366566,1739064636180,-500.0,0.00010133,2,"2025-02-09T01:30:36.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366567,1739064636190,-500.0,0.00010133,2,"2025-02-09T01:30:36.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366568,1739064636200,-500.0,0.00010133,2,"2025-02-09T01:30:36.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366569,1739064636210,-500.0,0.00010133,2,"2025-02-09T01:30:36.210",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366570,1739064636219,-500.0,0.00010133,2,"2025-02-09T01:30:36.219",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366571,1739064636228,-500.0,0.00010133,2,"2025-02-09T01:30:36.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366572,1739064636238,-500.0,0.00010133,2,"2025-02-09T01:30:36.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366573,1739064636247,-500.0,0.00010133,2,"2025-02-09T01:30:36.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366574,1739064636257,-500.0,0.00010133,2,"2025-02-09T01:30:36.257",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366575,1739064636267,-500.0,0.00010133,2,"2025-02-09T01:30:36.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366576,1739064636278,-500.0,0.00010133,2,"2025-02-09T01:30:36.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366577,1739064636287,-500.0,0.00010133,2,"2025-02-09T01:30:36.287",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366578,1739064636297,-505.39710402,0.00010133,2,"2025-02-09T01:30:36.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366579,1739064636306,-500.0,0.00010133,2,"2025-02-09T01:30:36.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366580,1739064636316,-500.0,0.00010133,2,"2025-02-09T01:30:36.316",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366581,1739064636325,-500.0,0.00010133,2,"2025-02-09T01:30:36.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366582,1739064636335,-500.0,0.00010133,2,"2025-02-09T01:30:36.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366583,1739064636344,-500.0,0.00010133,2,"2025-02-09T01:30:36.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366584,1739064636353,-500.0,0.00010133,2,"2025-02-09T01:30:36.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366585,1739064636363,-500.0,0.00010133,2,"2025-02-09T01:30:36.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366586,1739064636373,-561.97,0.00010133,2,"2025-02-09T01:30:36.373",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366587,1739064636382,-500.0,0.00010133,2,"2025-02-09T01:30:36.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366588,1739064636391,-500.0,0.00010133,2,"2025-02-09T01:30:36.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366589,1739064636402,-500.0,0.00010133,2,"2025-02-09T01:30:36.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366590,1739064636411,-500.0,0.00010133,2,"2025-02-09T01:30:36.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366591,1739064636424,-500.0,0.00010133,2,"2025-02-09T01:30:36.424",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366592,1739064636434,-500.0,0.00010133,2,"2025-02-09T01:30:36.434",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366593,1739064636444,-500.0,0.00010133,2,"2025-02-09T01:30:36.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366594,1739064636454,-49.31641555,0.00010133,2,"2025-02-09T01:30:36.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366595,1739064636755,-450.68358445,0.00010133,2,"2025-02-09T01:30:36.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366596,1739064636764,-500.0,0.00010133,2,"2025-02-09T01:30:36.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366597,1739064636775,-500.0,0.00010133,2,"2025-02-09T01:30:36.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366598,1739064636785,-500.0,0.00010133,2,"2025-02-09T01:30:36.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366599,1739064636795,-500.0,0.00010133,2,"2025-02-09T01:30:36.795",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366600,1739064636804,-534.17158239,0.00010133,2,"2025-02-09T01:30:36.804",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366601,1739064636814,-500.0,0.00010133,2,"2025-02-09T01:30:36.814",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366602,1739064636823,-500.0,0.00010133,2,"2025-02-09T01:30:36.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366603,1739064636832,-500.0,0.00010133,2,"2025-02-09T01:30:36.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366604,1739064636841,-500.0,0.00010133,2,"2025-02-09T01:30:36.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366605,1739064636852,-163.73997722,0.00010133,2,"2025-02-09T01:30:36.852",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366606,1739064636861,-500.0,0.00010133,2,"2025-02-09T01:30:36.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366607,1739064636871,-500.0,0.00010133,2,"2025-02-09T01:30:36.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366608,1739064636881,-500.0,0.00010133,2,"2025-02-09T01:30:36.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366609,1739064636890,-500.0,0.00010133,2,"2025-02-09T01:30:36.890",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366610,1739064636901,-513.14172486,0.00010133,2,"2025-02-09T01:30:36.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366611,1739064636910,-500.0,0.00010133,2,"2025-02-09T01:30:36.910",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366612,1739064636920,-328.22299756,0.00010133,2,"2025-02-09T01:30:36.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366613,1739064636929,-500.0,0.00010133,2,"2025-02-09T01:30:36.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366614,1739064636946,-500.0,0.00010133,2,"2025-02-09T01:30:36.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366615,1739064636956,-500.0,0.00010133,2,"2025-02-09T01:30:36.956",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366616,1739064636965,-500.0,0.00010133,2,"2025-02-09T01:30:36.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366617,1739064636975,-500.0,0.00010133,2,"2025-02-09T01:30:36.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366618,1739064636985,-500.0,0.00010133,2,"2025-02-09T01:30:36.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366619,1739064636995,-569.45418841,0.00010133,2,"2025-02-09T01:30:36.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366620,1739064637006,-500.0,0.00010133,2,"2025-02-09T01:30:37.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366621,1739064637016,-500.0,0.00010133,2,"2025-02-09T01:30:37.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366622,1739064637026,-500.0,0.00010133,2,"2025-02-09T01:30:37.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366623,1739064637035,-500.0,0.00010133,2,"2025-02-09T01:30:37.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366624,1739064637046,-500.0,0.00010133,2,"2025-02-09T01:30:37.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366625,1739064637057,-500.0,0.00010133,2,"2025-02-09T01:30:37.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366626,1739064637066,-500.0,0.00010133,2,"2025-02-09T01:30:37.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366627,1739064637078,-500.0,0.00010133,2,"2025-02-09T01:30:37.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366628,1739064637087,-500.0,0.00010133,2,"2025-02-09T01:30:37.087",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366629,1739064637097,-500.0,0.00010133,2,"2025-02-09T01:30:37.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366630,1739064637106,-500.0,0.00010133,2,"2025-02-09T01:30:37.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366631,1739064637115,-500.0,0.00010133,2,"2025-02-09T01:30:37.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366632,1739064637125,-500.0,0.00010133,2,"2025-02-09T01:30:37.125",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366633,1739064637136,-500.0,0.00010133,2,"2025-02-09T01:30:37.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366634,1739064637147,-500.0,0.00010133,2,"2025-02-09T01:30:37.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366635,1739064637156,-500.0,0.00010133,2,"2025-02-09T01:30:37.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366636,1739064637167,-500.0,0.00010133,2,"2025-02-09T01:30:37.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366637,1739064637176,-500.0,0.00010133,2,"2025-02-09T01:30:37.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366638,1739064637186,-500.0,0.00010133,2,"2025-02-09T01:30:37.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366639,1739064637195,-500.0,0.00010133,2,"2025-02-09T01:30:37.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366640,1739064637205,-500.0,0.00010133,2,"2025-02-09T01:30:37.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366642,1739064637214,-500.0,0.00010133,2,"2025-02-09T01:30:37.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366644,1739064637224,-500.0,0.00010133,2,"2025-02-09T01:30:37.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366645,1739064637233,-500.0,0.00010133,2,"2025-02-09T01:30:37.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366646,1739064637242,-500.0,0.00010133,2,"2025-02-09T01:30:37.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366647,1739064637251,-500.0,0.00010133,2,"2025-02-09T01:30:37.251",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366648,1739064637263,-500.0,0.00010133,2,"2025-02-09T01:30:37.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366650,1739064637272,-500.0,0.00010133,2,"2025-02-09T01:30:37.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366651,1739064637282,-500.0,0.00010133,2,"2025-02-09T01:30:37.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366652,1739064637291,-500.0,0.00010133,2,"2025-02-09T01:30:37.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366653,1739064637300,-500.0,0.00010133,2,"2025-02-09T01:30:37.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366654,1739064637310,-500.0,0.00010133,2,"2025-02-09T01:30:37.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366655,1739064637319,-500.0,0.00010133,2,"2025-02-09T01:30:37.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366656,1739064637329,-586.81431432,0.00010133,2,"2025-02-09T01:30:37.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366657,1739064637338,-500.0,0.00010133,2,"2025-02-09T01:30:37.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366658,1739064637347,-500.0,0.00010133,2,"2025-02-09T01:30:37.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366659,1739064637356,-500.0,0.00010133,2,"2025-02-09T01:30:37.356",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366660,1739064637365,-500.0,0.00010133,2,"2025-02-09T01:30:37.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366661,1739064637375,-500.0,0.00010133,2,"2025-02-09T01:30:37.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366663,1739064637384,-500.0,0.00010133,2,"2025-02-09T01:30:37.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366665,1739064637395,-500.0,0.00010133,2,"2025-02-09T01:30:37.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366667,1739064637404,-500.0,0.00010133,2,"2025-02-09T01:30:37.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366669,1739064637413,-500.0,0.00010133,2,"2025-02-09T01:30:37.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366671,1739064637423,-500.0,0.00010133,2,"2025-02-09T01:30:37.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366672,1739064637433,-500.0,0.00010133,2,"2025-02-09T01:30:37.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366673,1739064637442,-353.77163079,0.00010133,2,"2025-02-09T01:30:37.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366674,1739064637457,-146.22836921,0.00010133,2,"2025-02-09T01:30:37.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366675,1739064637467,-500.0,0.00010133,2,"2025-02-09T01:30:37.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366676,1739064637477,-500.0,0.00010133,2,"2025-02-09T01:30:37.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366677,1739064637486,-500.0,0.00010133,2,"2025-02-09T01:30:37.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366678,1739064637496,-500.0,0.00010133,2,"2025-02-09T01:30:37.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366679,1739064637506,-500.0,0.00010133,2,"2025-02-09T01:30:37.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366680,1739064637515,-500.0,0.00010133,2,"2025-02-09T01:30:37.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366681,1739064637525,-500.0,0.00010133,2,"2025-02-09T01:30:37.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366682,1739064637534,-500.0,0.00010133,2,"2025-02-09T01:30:37.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366683,1739064637543,-500.0,0.00010133,2,"2025-02-09T01:30:37.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366684,1739064637552,-500.0,0.00010133,2,"2025-02-09T01:30:37.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366685,1739064637561,-500.0,0.00010133,2,"2025-02-09T01:30:37.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366686,1739064637570,-500.0,0.00010133,2,"2025-02-09T01:30:37.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366687,1739064637579,-500.0,0.00010133,2,"2025-02-09T01:30:37.579",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366688,1739064637588,-500.0,0.00010133,2,"2025-02-09T01:30:37.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366689,1739064637597,-500.0,0.00010133,2,"2025-02-09T01:30:37.597",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366690,1739064637607,-500.0,0.00010133,2,"2025-02-09T01:30:37.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366691,1739064637616,-500.0,0.00010133,2,"2025-02-09T01:30:37.616",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366692,1739064637625,-500.0,0.00010133,2,"2025-02-09T01:30:37.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366693,1739064637634,-500.0,0.00010133,2,"2025-02-09T01:30:37.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366694,1739064637645,-500.0,0.00010133,2,"2025-02-09T01:30:37.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366695,1739064637654,-500.0,0.00010133,2,"2025-02-09T01:30:37.654",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366696,1739064637664,-500.0,0.00010133,2,"2025-02-09T01:30:37.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366697,1739064637673,-500.0,0.00010133,2,"2025-02-09T01:30:37.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366698,1739064637684,-500.0,0.00010133,2,"2025-02-09T01:30:37.684",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366699,1739064637694,-500.0,0.00010133,2,"2025-02-09T01:30:37.694",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366700,1739064637704,-500.0,0.00010133,2,"2025-02-09T01:30:37.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366701,1739064637713,-500.0,0.00010133,2,"2025-02-09T01:30:37.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366702,1739064637723,-500.0,0.00010133,2,"2025-02-09T01:30:37.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366703,1739064637732,-500.0,0.00010133,2,"2025-02-09T01:30:37.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366704,1739064637742,-500.0,0.00010133,2,"2025-02-09T01:30:37.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366705,1739064637755,-500.0,0.00010133,2,"2025-02-09T01:30:37.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366706,1739064637768,-500.0,0.00010133,2,"2025-02-09T01:30:37.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366707,1739064637778,-500.0,0.00010133,2,"2025-02-09T01:30:37.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366708,1739064637788,-500.0,0.00010133,2,"2025-02-09T01:30:37.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366709,1739064637797,-240.58585301,0.00010133,2,"2025-02-09T01:30:37.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366710,1739064637807,-500.0,0.00010133,2,"2025-02-09T01:30:37.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366711,1739064637817,-519.18942784,0.00010133,2,"2025-02-09T01:30:37.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366712,1739064637877,-500.0,0.00010133,2,"2025-02-09T01:30:37.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366714,1739064637886,-500.0,0.00010133,2,"2025-02-09T01:30:37.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366715,1739064637896,-500.0,0.00010133,2,"2025-02-09T01:30:37.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366717,1739064637905,-500.0,0.00010133,2,"2025-02-09T01:30:37.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366719,1739064637916,-500.0,0.00010133,2,"2025-02-09T01:30:37.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366721,1739064637927,-500.0,0.00010133,2,"2025-02-09T01:30:37.927",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366723,1739064637937,-500.0,0.00010133,2,"2025-02-09T01:30:37.937",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366725,1739064637948,-500.0,0.00010133,2,"2025-02-09T01:30:37.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366727,1739064637957,-500.0,0.00010133,2,"2025-02-09T01:30:37.957",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366729,1739064637966,-500.0,0.00010133,2,"2025-02-09T01:30:37.966",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366731,1739064637976,-500.0,0.00010133,2,"2025-02-09T01:30:37.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366733,1739064637986,-500.0,0.00010133,2,"2025-02-09T01:30:37.986",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366734,1739064637995,-500.0,0.00010133,2,"2025-02-09T01:30:37.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366735,1739064638005,-500.0,0.00010133,2,"2025-02-09T01:30:38.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366736,1739064638014,-239.71159314,0.00010133,2,"2025-02-09T01:30:38.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366737,1739064638023,-500.0,0.00010133,2,"2025-02-09T01:30:38.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366738,1739064638033,-500.0,0.00010133,2,"2025-02-09T01:30:38.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366739,1739064638042,-500.0,0.00010133,2,"2025-02-09T01:30:38.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366740,1739064638051,-500.0,0.00010133,2,"2025-02-09T01:30:38.051",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366741,1739064638060,-500.0,0.00010133,2,"2025-02-09T01:30:38.060",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366742,1739064638069,-500.0,0.00010133,2,"2025-02-09T01:30:38.069",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366743,1739064638079,-500.0,0.00010133,2,"2025-02-09T01:30:38.079",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366744,1739064638087,-500.0,0.00010133,2,"2025-02-09T01:30:38.087",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366745,1739064638097,-500.0,0.00010133,2,"2025-02-09T01:30:38.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366746,1739064638106,-500.0,0.00010133,2,"2025-02-09T01:30:38.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366747,1739064638115,-500.0,0.00010133,2,"2025-02-09T01:30:38.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366748,1739064638126,-500.0,0.00010133,2,"2025-02-09T01:30:38.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366749,1739064638135,-500.0,0.00010133,2,"2025-02-09T01:30:38.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366750,1739064638144,-500.0,0.00010133,2,"2025-02-09T01:30:38.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366751,1739064638153,-500.0,0.00010133,2,"2025-02-09T01:30:38.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366752,1739064638162,-495.95222096,0.00010133,2,"2025-02-09T01:30:38.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366753,1739064638172,-500.0,0.00010133,2,"2025-02-09T01:30:38.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366754,1739064638180,-500.0,0.00010133,2,"2025-02-09T01:30:38.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366755,1739064638189,-500.0,0.00010133,2,"2025-02-09T01:30:38.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366756,1739064638199,-500.0,0.00010133,2,"2025-02-09T01:30:38.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366757,1739064638208,-500.0,0.00010133,2,"2025-02-09T01:30:38.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366758,1739064638219,-500.0,0.00010133,2,"2025-02-09T01:30:38.219",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366759,1739064638238,-500.0,0.00010133,2,"2025-02-09T01:30:38.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366760,1739064638249,-500.0,0.00010133,2,"2025-02-09T01:30:38.249",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366761,1739064638259,-500.0,0.00010133,2,"2025-02-09T01:30:38.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366762,1739064638267,-500.0,0.00010133,2,"2025-02-09T01:30:38.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366763,1739064638276,-500.0,0.00010133,2,"2025-02-09T01:30:38.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366764,1739064638286,-500.0,0.00010133,2,"2025-02-09T01:30:38.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366765,1739064638295,-500.0,0.00010133,2,"2025-02-09T01:30:38.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366766,1739064638305,-500.0,0.00010133,2,"2025-02-09T01:30:38.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366767,1739064638314,-500.0,0.00010133,2,"2025-02-09T01:30:38.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366768,1739064638323,-500.0,0.00010133,2,"2025-02-09T01:30:38.323",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366769,1739064638332,-500.0,0.00010133,2,"2025-02-09T01:30:38.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366770,1739064638341,-500.0,0.00010133,2,"2025-02-09T01:30:38.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366771,1739064638351,-500.0,0.00010133,2,"2025-02-09T01:30:38.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366772,1739064638360,-500.0,0.00010133,2,"2025-02-09T01:30:38.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366773,1739064638369,-500.0,0.00010133,2,"2025-02-09T01:30:38.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366774,1739064638379,-500.0,0.00010133,2,"2025-02-09T01:30:38.379",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366775,1739064638388,-500.0,0.00010133,2,"2025-02-09T01:30:38.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366776,1739064638398,-500.0,0.00010133,2,"2025-02-09T01:30:38.398",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366777,1739064638407,-2022.77,0.00010133,2,"2025-02-09T01:30:38.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366778,1739064638416,-500.0,0.00010133,2,"2025-02-09T01:30:38.416",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366779,1739064638426,-549.81,0.00010133,2,"2025-02-09T01:30:38.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366780,1739064638435,-1922.41,0.00010133,2,"2025-02-09T01:30:38.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366781,1739064638444,-500.0,0.00010133,2,"2025-02-09T01:30:38.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366782,1739064638453,-500.0,0.00010133,2,"2025-02-09T01:30:38.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366783,1739064638462,-500.0,0.00010133,2,"2025-02-09T01:30:38.462",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366784,1739064638471,-4807.33,0.00010133,2,"2025-02-09T01:30:38.471",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366785,1739064638480,-500.0,0.00010133,2,"2025-02-09T01:30:38.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366786,1739064638489,-500.0,0.00010133,2,"2025-02-09T01:30:38.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366787,1739064638498,-500.0,0.00010133,2,"2025-02-09T01:30:38.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366788,1739064638507,-500.0,0.00010133,2,"2025-02-09T01:30:38.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366789,1739064638516,-506.77645821,0.00010133,2,"2025-02-09T01:30:38.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366790,1739064638525,-500.0,0.00010133,2,"2025-02-09T01:30:38.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366791,1739064638535,-500.0,0.00010133,2,"2025-02-09T01:30:38.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366792,1739064638543,-500.0,0.00010133,2,"2025-02-09T01:30:38.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366793,1739064638552,-858.03,0.00010133,2,"2025-02-09T01:30:38.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366794,1739064638561,-500.0,0.00010133,2,"2025-02-09T01:30:38.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366795,1739064638571,-500.0,0.00010133,2,"2025-02-09T01:30:38.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366796,1739064638581,-500.0,0.00010133,2,"2025-02-09T01:30:38.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366797,1739064638590,-500.0,0.00010133,2,"2025-02-09T01:30:38.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366798,1739064638599,-282.97836239,0.00010133,2,"2025-02-09T01:30:38.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366799,1739064638609,-500.0,0.00010133,2,"2025-02-09T01:30:38.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366800,1739064638618,-500.0,0.00010133,2,"2025-02-09T01:30:38.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366801,1739064638627,-500.0,0.00010133,2,"2025-02-09T01:30:38.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366802,1739064638637,-921.88,0.00010133,2,"2025-02-09T01:30:38.637",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366803,1739064638646,-500.0,0.00010133,2,"2025-02-09T01:30:38.646",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366804,1739064638655,-500.0,0.00010133,2,"2025-02-09T01:30:38.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366805,1739064638664,-500.0,0.00010133,2,"2025-02-09T01:30:38.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366806,1739064638673,-500.0,0.00010133,2,"2025-02-09T01:30:38.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366807,1739064638684,-267.51968928,0.00010133,2,"2025-02-09T01:30:38.684",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366808,1739064638694,-500.0,0.00010133,2,"2025-02-09T01:30:38.694",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366809,1739064638703,-500.0,0.00010133,2,"2025-02-09T01:30:38.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366810,1739064638713,-500.0,0.00010133,2,"2025-02-09T01:30:38.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366811,1739064638722,-500.0,0.00010133,2,"2025-02-09T01:30:38.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366812,1739064638732,-824.93,0.00010133,2,"2025-02-09T01:30:38.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366813,1739064638741,-500.0,0.00010133,2,"2025-02-09T01:30:38.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366814,1739064638750,-510.82005775,0.00010133,2,"2025-02-09T01:30:38.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366815,1739064638760,-501.61542678,0.00010133,2,"2025-02-09T01:30:38.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366816,1739064638769,-2677.06,0.00010133,2,"2025-02-09T01:30:38.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366817,1739064638779,-504.92973659,0.00010133,2,"2025-02-09T01:30:38.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366818,1739064638789,-500.0,0.00010133,2,"2025-02-09T01:30:38.789",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366819,1739064638799,-500.0,0.00010133,2,"2025-02-09T01:30:38.799",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366820,1739064638809,-500.0,0.00010133,2,"2025-02-09T01:30:38.809",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366821,1739064638819,-500.0,0.00010133,2,"2025-02-09T01:30:38.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366822,1739064638828,-500.0,0.00010133,2,"2025-02-09T01:30:38.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366823,1739064638837,-500.0,0.00010133,2,"2025-02-09T01:30:38.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366824,1739064638846,-500.0,0.00010133,2,"2025-02-09T01:30:38.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366825,1739064638856,-500.0,0.00010133,2,"2025-02-09T01:30:38.856",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366826,1739064638865,-1057.44,0.00010133,2,"2025-02-09T01:30:38.865",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366827,1739064638875,-500.0,0.00010133,2,"2025-02-09T01:30:38.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366828,1739064638884,-500.0,0.00010133,2,"2025-02-09T01:30:38.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366829,1739064638893,-500.0,0.00010133,2,"2025-02-09T01:30:38.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366830,1739064638903,-500.0,0.00010133,2,"2025-02-09T01:30:38.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366831,1739064638914,-502.21259288,0.00010133,2,"2025-02-09T01:30:38.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366832,1739064638923,-1172.16,0.00010133,2,"2025-02-09T01:30:38.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366833,1739064638932,-500.0,0.00010133,2,"2025-02-09T01:30:38.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366834,1739064638942,-500.0,0.00010133,2,"2025-02-09T01:30:38.942",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366835,1739064638951,-500.0,0.00010133,2,"2025-02-09T01:30:38.951",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366836,1739064638960,-1000.0,0.00010133,2,"2025-02-09T01:30:38.960",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366837,1739064638970,-500.0,0.00010133,2,"2025-02-09T01:30:38.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366838,1739064638979,-500.0,0.00010133,2,"2025-02-09T01:30:38.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366839,1739064638989,-500.0,0.00010133,2,"2025-02-09T01:30:38.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366840,1739064638999,-922.59,0.00010133,2,"2025-02-09T01:30:38.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366841,1739064639008,-500.0,0.00010133,2,"2025-02-09T01:30:39.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366842,1739064639017,-500.0,0.00010133,2,"2025-02-09T01:30:39.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366843,1739064639027,-500.0,0.00010133,2,"2025-02-09T01:30:39.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366844,1739064639036,-500.0,0.00010133,2,"2025-02-09T01:30:39.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366845,1739064639045,-500.0,0.00010133,2,"2025-02-09T01:30:39.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366846,1739064639055,-500.0,0.00010133,2,"2025-02-09T01:30:39.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366847,1739064639064,-1998.27,0.00010133,2,"2025-02-09T01:30:39.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366848,1739064639073,-500.0,0.00010133,2,"2025-02-09T01:30:39.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366849,1739064639083,-503.64382531,0.00010133,2,"2025-02-09T01:30:39.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366850,1739064639092,-500.0,0.00010133,2,"2025-02-09T01:30:39.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366851,1739064639103,-500.0,0.00010133,2,"2025-02-09T01:30:39.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366852,1739064639112,-2158.17,0.00010133,2,"2025-02-09T01:30:39.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366853,1739064639122,-500.0,0.00010133,2,"2025-02-09T01:30:39.122",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366854,1739064639132,-500.0,0.00010133,2,"2025-02-09T01:30:39.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366855,1739064639142,-500.0,0.00010133,2,"2025-02-09T01:30:39.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366856,1739064639152,-500.0,0.00010133,2,"2025-02-09T01:30:39.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366857,1739064639162,-503.02869561,0.00010133,2,"2025-02-09T01:30:39.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366858,1739064639173,-500.0,0.00010133,2,"2025-02-09T01:30:39.173",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366859,1739064639191,-500.0,0.00010133,2,"2025-02-09T01:30:39.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366860,1739064639201,-381.95769104,0.00010133,2,"2025-02-09T01:30:39.201",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366861,1739064639225,-118.04230896,0.00010133,2,"2025-02-09T01:30:39.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366863,1739064639234,-288.18480779,0.00010133,2,"2025-02-09T01:30:39.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366864,1739064639253,-593.35,0.00010131,2,"2025-02-09T01:30:39.253",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366865,1739064639263,-211.81519221,0.00010133,2,"2025-02-09T01:30:39.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366866,1739064639273,-500.0,0.00010133,2,"2025-02-09T01:30:39.273",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366867,1739064639282,-500.0,0.00010133,2,"2025-02-09T01:30:39.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366868,1739064639292,-500.0,0.00010133,2,"2025-02-09T01:30:39.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366869,1739064639301,-500.0,0.00010133,2,"2025-02-09T01:30:39.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366871,1739064639311,-500.0,0.00010133,2,"2025-02-09T01:30:39.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366872,1739064639320,-500.0,0.00010133,2,"2025-02-09T01:30:39.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366873,1739064639328,-500.0,0.00010133,2,"2025-02-09T01:30:39.328",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366874,1739064639337,-500.0,0.00010133,2,"2025-02-09T01:30:39.337",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366875,1739064639347,-524.32264455,0.00010133,2,"2025-02-09T01:30:39.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366876,1739064639357,-500.0,0.00010133,2,"2025-02-09T01:30:39.357",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366877,1739064639366,-500.0,0.00010133,2,"2025-02-09T01:30:39.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366878,1739064639376,-500.0,0.00010133,2,"2025-02-09T01:30:39.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366879,1739064639385,-500.0,0.00010133,2,"2025-02-09T01:30:39.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366880,1739064639395,-500.0,0.00010133,2,"2025-02-09T01:30:39.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366881,1739064639405,-500.0,0.00010133,2,"2025-02-09T01:30:39.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366882,1739064639414,-500.0,0.00010133,2,"2025-02-09T01:30:39.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366883,1739064639423,-500.0,0.00010133,2,"2025-02-09T01:30:39.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366884,1739064639433,-500.0,0.00010133,2,"2025-02-09T01:30:39.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366885,1739064639442,-501.19599424,0.00010133,2,"2025-02-09T01:30:39.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366886,1739064639451,-500.0,0.00010133,2,"2025-02-09T01:30:39.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366887,1739064639461,-500.0,0.00010133,2,"2025-02-09T01:30:39.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366888,1739064639470,-504.11377821,0.00010133,2,"2025-02-09T01:30:39.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366889,1739064639479,-500.0,0.00010133,2,"2025-02-09T01:30:39.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366890,1739064639488,-500.0,0.00010133,2,"2025-02-09T01:30:39.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366891,1739064639497,-500.0,0.00010133,2,"2025-02-09T01:30:39.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366892,1739064639507,-503.74968882,0.00010133,2,"2025-02-09T01:30:39.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366893,1739064639516,-500.0,0.00010133,2,"2025-02-09T01:30:39.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366894,1739064639525,-500.0,0.00010133,2,"2025-02-09T01:30:39.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366895,1739064639534,-500.0,0.00010133,2,"2025-02-09T01:30:39.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366896,1739064639544,-500.0,0.00010133,2,"2025-02-09T01:30:39.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366897,1739064639553,-500.0,0.00010133,2,"2025-02-09T01:30:39.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366898,1739064639563,-500.0,0.00010133,2,"2025-02-09T01:30:39.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366899,1739064639572,-500.0,0.00010133,2,"2025-02-09T01:30:39.572",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366900,1739064639581,-500.0,0.00010134,2,"2025-02-09T01:30:39.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366901,1739064639591,-500.0,0.00010134,2,"2025-02-09T01:30:39.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366902,1739064639600,-500.0,0.00010134,2,"2025-02-09T01:30:39.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366903,1739064639610,-526.41894583,0.00010134,2,"2025-02-09T01:30:39.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366904,1739064639620,-500.0,0.00010134,2,"2025-02-09T01:30:39.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366905,1739064639629,-500.0,0.00010134,2,"2025-02-09T01:30:39.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366906,1739064639638,-500.0,0.00010134,2,"2025-02-09T01:30:39.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366907,1739064639647,-500.0,0.00010134,2,"2025-02-09T01:30:39.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366908,1739064639657,-500.0,0.00010134,2,"2025-02-09T01:30:39.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366909,1739064639666,-500.0,0.00010134,2,"2025-02-09T01:30:39.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366910,1739064639675,-500.0,0.00010134,2,"2025-02-09T01:30:39.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366911,1739064639687,-500.0,0.00010134,2,"2025-02-09T01:30:39.687",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366912,1739064639696,-500.0,0.00010134,2,"2025-02-09T01:30:39.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366913,1739064639705,-500.0,0.00010134,2,"2025-02-09T01:30:39.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366914,1739064639715,-500.0,0.00010134,2,"2025-02-09T01:30:39.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366915,1739064639725,-500.0,0.00010134,2,"2025-02-09T01:30:39.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366916,1739064639734,-500.0,0.00010134,2,"2025-02-09T01:30:39.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366917,1739064639743,-500.0,0.00010134,2,"2025-02-09T01:30:39.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366918,1739064639754,-500.0,0.00010134,2,"2025-02-09T01:30:39.754",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366919,1739064639764,-500.0,0.00010134,2,"2025-02-09T01:30:39.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366920,1739064639774,-500.0,0.00010134,2,"2025-02-09T01:30:39.774",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366921,1739064639784,-500.0,0.00010134,2,"2025-02-09T01:30:39.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366922,1739064639793,-500.0,0.00010134,2,"2025-02-09T01:30:39.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366923,1739064639803,-500.0,0.00010134,2,"2025-02-09T01:30:39.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366924,1739064639812,-500.0,0.00010134,2,"2025-02-09T01:30:39.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366925,1739064639821,-502.18703982,0.00010134,2,"2025-02-09T01:30:39.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366926,1739064639831,-500.0,0.00010134,2,"2025-02-09T01:30:39.831",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366927,1739064639840,-500.0,0.00010134,2,"2025-02-09T01:30:39.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366928,1739064639850,-500.0,0.00010134,2,"2025-02-09T01:30:39.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366930,1739064639859,-500.0,0.00010134,2,"2025-02-09T01:30:39.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366932,1739064639869,-500.0,0.00010134,2,"2025-02-09T01:30:39.869",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366934,1739064639878,-621.20228913,0.00010134,2,"2025-02-09T01:30:39.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366936,1739064639887,-500.0,0.00010134,2,"2025-02-09T01:30:39.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366938,1739064639896,-500.0,0.00010134,2,"2025-02-09T01:30:39.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366940,1739064639906,-500.0,0.00010134,2,"2025-02-09T01:30:39.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366942,1739064639915,-500.0,0.00010134,2,"2025-02-09T01:30:39.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366944,1739064639924,-500.0,0.00010134,2,"2025-02-09T01:30:39.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366946,1739064639933,-500.0,0.00010134,2,"2025-02-09T01:30:39.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366948,1739064639943,-500.0,0.00010134,2,"2025-02-09T01:30:39.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366950,1739064639954,-500.0,0.00010134,2,"2025-02-09T01:30:39.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366952,1739064639964,-500.0,0.00010134,2,"2025-02-09T01:30:39.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366954,1739064639973,-500.0,0.00010134,2,"2025-02-09T01:30:39.973",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366956,1739064639983,-500.0,0.00010134,2,"2025-02-09T01:30:39.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366958,1739064639991,-500.0,0.00010134,2,"2025-02-09T01:30:39.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366960,1739064640000,-500.0,0.00010134,2,"2025-02-09T01:30:40.000",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366962,1739064640009,-500.0,0.00010134,2,"2025-02-09T01:30:40.009",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366964,1739064640018,-500.0,0.00010134,2,"2025-02-09T01:30:40.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366966,1739064640027,-500.0,0.00010134,2,"2025-02-09T01:30:40.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366968,1739064640036,-500.0,0.00010134,2,"2025-02-09T01:30:40.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366970,1739064640044,-500.0,0.00010134,2,"2025-02-09T01:30:40.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366972,1739064640055,-500.0,0.00010134,2,"2025-02-09T01:30:40.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366974,1739064640064,-500.0,0.00010134,2,"2025-02-09T01:30:40.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366975,1739064640072,-500.0,0.00010134,2,"2025-02-09T01:30:40.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366977,1739064640082,-500.0,0.00010134,2,"2025-02-09T01:30:40.082",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366979,1739064640091,-500.0,0.00010134,2,"2025-02-09T01:30:40.091",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366981,1739064640104,-500.0,0.00010134,2,"2025-02-09T01:30:40.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366983,1739064640113,-500.0,0.00010134,2,"2025-02-09T01:30:40.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366985,1739064640122,-500.0,0.00010134,2,"2025-02-09T01:30:40.122",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366988,1739064640131,-500.0,0.00010134,2,"2025-02-09T01:30:40.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366989,1739064640141,-500.0,0.00010134,2,"2025-02-09T01:30:40.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366992,1739064640151,-500.0,0.00010134,2,"2025-02-09T01:30:40.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366994,1739064640160,-500.0,0.00010134,2,"2025-02-09T01:30:40.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366996,1739064640169,-194.52731432,0.00010134,2,"2025-02-09T01:30:40.169",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352366998,1739064640179,-500.0,0.00010134,2,"2025-02-09T01:30:40.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367000,1739064640188,-500.0,0.00010134,2,"2025-02-09T01:30:40.188",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367002,1739064640196,-500.0,0.00010134,2,"2025-02-09T01:30:40.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367003,1739064640206,-500.0,0.00010134,2,"2025-02-09T01:30:40.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367005,1739064640215,-500.0,0.00010134,2,"2025-02-09T01:30:40.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367007,1739064640224,-500.0,0.00010134,2,"2025-02-09T01:30:40.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367009,1739064640233,-500.0,0.00010134,2,"2025-02-09T01:30:40.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367011,1739064640243,-500.0,0.00010134,2,"2025-02-09T01:30:40.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367013,1739064640252,-500.0,0.00010135,2,"2025-02-09T01:30:40.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367015,1739064640261,-599.98,0.00010135,2,"2025-02-09T01:30:40.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367017,1739064640271,-500.0,0.00010136,2,"2025-02-09T01:30:40.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367019,1739064640281,-500.0,0.00010136,2,"2025-02-09T01:30:40.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367021,1739064640290,-500.0,0.00010136,2,"2025-02-09T01:30:40.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367023,1739064640299,-500.0,0.00010136,2,"2025-02-09T01:30:40.299",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367025,1739064640309,-500.0,0.00010136,2,"2025-02-09T01:30:40.309",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367027,1739064640318,-500.0,0.00010136,2,"2025-02-09T01:30:40.318",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367029,1739064640327,-500.0,0.00010136,2,"2025-02-09T01:30:40.327",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367031,1739064640336,-500.0,0.00010136,2,"2025-02-09T01:30:40.336",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367033,1739064640346,-500.0,0.00010136,2,"2025-02-09T01:30:40.346",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367035,1739064640355,-500.0,0.00010136,2,"2025-02-09T01:30:40.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367037,1739064640365,-500.0,0.00010136,2,"2025-02-09T01:30:40.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367039,1739064640374,-500.0,0.00010136,2,"2025-02-09T01:30:40.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367041,1739064640384,-500.0,0.00010136,2,"2025-02-09T01:30:40.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367043,1739064640394,-500.0,0.00010136,2,"2025-02-09T01:30:40.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367045,1739064640404,-500.0,0.00010136,2,"2025-02-09T01:30:40.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367047,1739064640414,-500.0,0.00010136,2,"2025-02-09T01:30:40.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367049,1739064640423,-500.0,0.00010136,2,"2025-02-09T01:30:40.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367051,1739064640433,-500.0,0.00010136,2,"2025-02-09T01:30:40.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367053,1739064640443,-500.0,0.00010136,2,"2025-02-09T01:30:40.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367055,1739064640452,-500.0,0.00010136,2,"2025-02-09T01:30:40.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367057,1739064640461,-500.0,0.00010136,2,"2025-02-09T01:30:40.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367059,1739064640471,-500.0,0.00010136,2,"2025-02-09T01:30:40.471",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367061,1739064640479,-500.0,0.00010136,2,"2025-02-09T01:30:40.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367063,1739064640488,-500.0,0.00010136,2,"2025-02-09T01:30:40.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367065,1739064640498,-500.0,0.00010136,2,"2025-02-09T01:30:40.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367067,1739064640507,-500.0,0.00010136,2,"2025-02-09T01:30:40.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367069,1739064640517,-500.0,0.00010136,2,"2025-02-09T01:30:40.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367071,1739064640527,-500.0,0.00010136,2,"2025-02-09T01:30:40.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367073,1739064640536,-500.0,0.00010136,2,"2025-02-09T01:30:40.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367075,1739064640545,-500.0,0.00010136,2,"2025-02-09T01:30:40.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367077,1739064640555,-500.0,0.00010136,2,"2025-02-09T01:30:40.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367079,1739064640564,-500.0,0.00010136,2,"2025-02-09T01:30:40.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367081,1739064640574,-500.0,0.00010136,2,"2025-02-09T01:30:40.574",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367083,1739064640586,-500.0,0.00010136,2,"2025-02-09T01:30:40.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367085,1739064640595,-500.0,0.00010136,2,"2025-02-09T01:30:40.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367087,1739064640605,-500.0,0.00010136,2,"2025-02-09T01:30:40.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367090,1739064640615,-500.0,0.00010136,2,"2025-02-09T01:30:40.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367092,1739064640625,-500.0,0.00010136,2,"2025-02-09T01:30:40.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367093,1739064640634,-500.0,0.00010136,2,"2025-02-09T01:30:40.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367096,1739064640644,-500.0,0.00010136,2,"2025-02-09T01:30:40.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367098,1739064640655,-500.0,0.00010136,2,"2025-02-09T01:30:40.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367100,1739064640664,-500.0,0.00010136,2,"2025-02-09T01:30:40.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367102,1739064640673,-500.0,0.00010136,2,"2025-02-09T01:30:40.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367104,1739064640685,-500.0,0.00010136,2,"2025-02-09T01:30:40.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367106,1739064640695,-500.0,0.00010136,2,"2025-02-09T01:30:40.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367108,1739064640704,-500.0,0.00010136,2,"2025-02-09T01:30:40.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367110,1739064640713,-500.0,0.00010136,2,"2025-02-09T01:30:40.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367112,1739064640723,-500.0,0.00010136,2,"2025-02-09T01:30:40.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367114,1739064640734,-500.0,0.00010136,2,"2025-02-09T01:30:40.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367116,1739064640743,-500.0,0.00010136,2,"2025-02-09T01:30:40.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367118,1739064640752,-500.0,0.00010136,2,"2025-02-09T01:30:40.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367120,1739064640762,-500.0,0.00010136,2,"2025-02-09T01:30:40.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367122,1739064640772,-500.0,0.00010136,2,"2025-02-09T01:30:40.772",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367124,1739064640781,-504.60676551,0.00010136,2,"2025-02-09T01:30:40.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367126,1739064640790,-500.0,0.00010136,2,"2025-02-09T01:30:40.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367128,1739064640800,-500.0,0.00010136,2,"2025-02-09T01:30:40.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367130,1739064640809,-500.0,0.00010136,2,"2025-02-09T01:30:40.809",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367132,1739064640818,-500.0,0.00010136,2,"2025-02-09T01:30:40.818",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367134,1739064640827,-500.0,0.00010136,2,"2025-02-09T01:30:40.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367136,1739064640837,-500.0,0.00010136,2,"2025-02-09T01:30:40.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367138,1739064640846,-500.0,0.00010136,2,"2025-02-09T01:30:40.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367140,1739064640855,-500.0,0.00010136,2,"2025-02-09T01:30:40.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367142,1739064640864,-500.0,0.00010136,2,"2025-02-09T01:30:40.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367144,1739064640873,-500.0,0.00010136,2,"2025-02-09T01:30:40.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367146,1739064640882,-500.0,0.00010136,2,"2025-02-09T01:30:40.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367148,1739064640892,-500.0,0.00010136,2,"2025-02-09T01:30:40.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367150,1739064640902,-500.0,0.00010136,2,"2025-02-09T01:30:40.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367152,1739064640912,-500.0,0.00010136,2,"2025-02-09T01:30:40.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367154,1739064640922,-500.0,0.00010136,2,"2025-02-09T01:30:40.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367156,1739064640932,-500.0,0.00010136,2,"2025-02-09T01:30:40.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367158,1739064640941,-500.0,0.00010136,2,"2025-02-09T01:30:40.941",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367160,1739064640951,-500.0,0.00010136,2,"2025-02-09T01:30:40.951",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367162,1739064640960,-500.0,0.00010136,2,"2025-02-09T01:30:40.960",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367164,1739064640970,-500.0,0.00010136,2,"2025-02-09T01:30:40.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367166,1739064640979,-500.0,0.00010136,2,"2025-02-09T01:30:40.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367168,1739064640988,-500.0,0.00010136,2,"2025-02-09T01:30:40.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367170,1739064640997,-524.96,0.00010136,2,"2025-02-09T01:30:40.997",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367172,1739064641007,-500.0,0.00010136,2,"2025-02-09T01:30:41.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367174,1739064641016,-538.42,0.00010136,2,"2025-02-09T01:30:41.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367176,1739064641026,-500.0,0.00010136,2,"2025-02-09T01:30:41.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367178,1739064641035,-500.0,0.00010136,2,"2025-02-09T01:30:41.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367180,1739064641044,-500.0,0.00010136,2,"2025-02-09T01:30:41.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367182,1739064641054,-517.99,0.00010136,2,"2025-02-09T01:30:41.054",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367184,1739064641063,-500.0,0.00010136,2,"2025-02-09T01:30:41.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367186,1739064641073,-413.00138426,0.00010136,2,"2025-02-09T01:30:41.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367188,1739064641087,-86.99861574,0.00010136,2,"2025-02-09T01:30:41.087",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367190,1739064641097,-500.0,0.00010136,2,"2025-02-09T01:30:41.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367193,1739064641107,-500.0,0.00010136,2,"2025-02-09T01:30:41.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367195,1739064641117,-500.0,0.00010136,2,"2025-02-09T01:30:41.117",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367197,1739064641127,-500.0,0.00010136,2,"2025-02-09T01:30:41.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367199,1739064641137,-500.0,0.00010136,2,"2025-02-09T01:30:41.137",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367201,1739064641147,-500.0,0.00010136,2,"2025-02-09T01:30:41.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367203,1739064641158,-357.43,0.00010137,2,"2025-02-09T01:30:41.158",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367205,1739064641167,-506.0,0.00010164,2,"2025-02-09T01:30:41.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367207,1739064641178,-500.0,0.00010173,2,"2025-02-09T01:30:41.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367209,1739064641187,-500.0,0.00010173,2,"2025-02-09T01:30:41.187",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367211,1739064641198,-145.57138426,0.00010173,2,"2025-02-09T01:30:41.198",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367215,1739064641226,-356.36032703,0.00010173,2,"2025-02-09T01:30:41.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367217,1739064641236,-307.91678054,0.00010173,2,"2025-02-09T01:30:41.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367219,1739064641246,-152.62209611,0.00010173,2,"2025-02-09T01:30:41.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367221,1739064641256,-500.0,0.00010173,2,"2025-02-09T01:30:41.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367224,1739064641266,-150.0,0.00010174,2,"2025-02-09T01:30:41.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367226,1739064641276,-300.0,0.00010174,2,"2025-02-09T01:30:41.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367228,1739064641286,-438.71,0.00010174,2,"2025-02-09T01:30:41.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367230,1739064641296,-438.71,0.00010174,2,"2025-02-09T01:30:41.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367232,1739064641306,-150.0,0.00010174,2,"2025-02-09T01:30:41.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367234,1739064641316,-150.0,0.00010174,2,"2025-02-09T01:30:41.316",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367236,1739064641326,-438.71,0.00010174,2,"2025-02-09T01:30:41.326",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367238,1739064641335,-150.0,0.00010174,2,"2025-02-09T01:30:41.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367240,1739064641345,-438.71,0.00010174,2,"2025-02-09T01:30:41.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367242,1739064641355,-438.71,0.00010174,2,"2025-02-09T01:30:41.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367244,1739064641364,-150.0,0.00010174,2,"2025-02-09T01:30:41.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367246,1739064641374,-150.0,0.00010174,2,"2025-02-09T01:30:41.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367248,1739064641383,-438.17,0.00010174,2,"2025-02-09T01:30:41.383",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367250,1739064641393,-500.0,0.00010199,2,"2025-02-09T01:30:41.393",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367252,1739064641403,-500.91379495,0.00010199,2,"2025-02-09T01:30:41.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367254,1739064641413,-500.0,0.00010199,2,"2025-02-09T01:30:41.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367256,1739064641423,-500.0,0.00010199,2,"2025-02-09T01:30:41.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367258,1739064641433,-500.0,0.00010199,2,"2025-02-09T01:30:41.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367260,1739064641443,-500.0,0.00010199,2,"2025-02-09T01:30:41.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367262,1739064641453,-225650.7371707,0.000102,2,"2025-02-09T01:30:41.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367263,1739064641479,-500.0,0.0001013,2,"2025-02-09T01:30:41.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367264,1739064641489,-2764.57238243,0.000102,2,"2025-02-09T01:30:41.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367292,1739064642749,-973.46694,0.0001,2,"2025-02-09T01:30:42.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367293,1739064642759,-330.71068728,0.00010033,2,"2025-02-09T01:30:42.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367294,1739064642769,-503.53417937,0.0001013,2,"2025-02-09T01:30:42.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367295,1739064642778,-502.99762383,0.0001013,2,"2025-02-09T01:30:42.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367296,1739064642788,-500.0,0.00010132,2,"2025-02-09T01:30:42.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367297,1739064642798,-500.0,0.00010132,2,"2025-02-09T01:30:42.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367298,1739064642807,-634.68410027,0.00010132,2,"2025-02-09T01:30:42.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367299,1739064642817,-500.0,0.00010133,2,"2025-02-09T01:30:42.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367300,1739064642826,-188048.73548067,0.000102,2,"2025-02-09T01:30:42.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367301,1739064642836,-151.0,0.000102,2,"2025-02-09T01:30:42.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367302,1739064642845,-151.0,0.000102,2,"2025-02-09T01:30:42.845",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367303,1739064642855,-151.0,0.000102,2,"2025-02-09T01:30:42.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367304,1739064642864,-151.0,0.000102,2,"2025-02-09T01:30:42.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367305,1739064642873,-151.0,0.000102,2,"2025-02-09T01:30:42.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367306,1739064642883,-151.0,0.000102,2,"2025-02-09T01:30:42.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367307,1739064642892,-161.18732624,0.000102,2,"2025-02-09T01:30:42.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367308,1739064642902,-305.58301438,0.00010259,2,"2025-02-09T01:30:42.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367309,1739064642912,-440.48,0.0001026,2,"2025-02-09T01:30:42.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367310,1739064642925,-166.0,0.00010263,2,"2025-02-09T01:30:42.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367311,1739064642934,-500.0,0.00010267,2,"2025-02-09T01:30:42.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367312,1739064642943,-500.0,0.00010267,2,"2025-02-09T01:30:42.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367313,1739064642953,-500.0,0.00010267,2,"2025-02-09T01:30:42.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367314,1739064642964,-1135.49,0.00010267,2,"2025-02-09T01:30:42.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367315,1739064642974,-1491.25,0.00010267,2,"2025-02-09T01:30:42.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367316,1739064642984,-500.0,0.00010267,2,"2025-02-09T01:30:42.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367317,1739064642995,-1096.4,0.00010267,2,"2025-02-09T01:30:42.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367318,1739064643005,-1926.31,0.00010267,2,"2025-02-09T01:30:43.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367319,1739064643016,-1553.33,0.00010267,2,"2025-02-09T01:30:43.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367320,1739064643025,-524.3,0.00010267,2,"2025-02-09T01:30:43.025",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367321,1739064643035,-1505.29,0.00010267,2,"2025-02-09T01:30:43.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367322,1739064643045,-500.0,0.00010267,2,"2025-02-09T01:30:43.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367323,1739064643055,-500.0,0.00010267,2,"2025-02-09T01:30:43.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367324,1739064643066,-765.69,0.00010267,2,"2025-02-09T01:30:43.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367325,1739064643077,-500.0,0.00010267,2,"2025-02-09T01:30:43.077",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367326,1739064643087,-500.0,0.00010267,2,"2025-02-09T01:30:43.087",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367327,1739064643096,-500.0,0.00010267,2,"2025-02-09T01:30:43.096",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367328,1739064643109,-500.0,0.00010267,2,"2025-02-09T01:30:43.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367329,1739064643119,-1250.11,0.00010267,2,"2025-02-09T01:30:43.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367330,1739064643129,-500.0,0.00010267,2,"2025-02-09T01:30:43.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367332,1739064643138,-500.0,0.00010267,2,"2025-02-09T01:30:43.138",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367334,1739064643147,-500.0,0.00010267,2,"2025-02-09T01:30:43.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367335,1739064643156,-1265.23,0.00010268,2,"2025-02-09T01:30:43.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367336,1739064643166,-942.17,0.00010268,2,"2025-02-09T01:30:43.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367337,1739064643176,-571.56,0.00010268,2,"2025-02-09T01:30:43.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367338,1739064643186,-608.72,0.00010268,2,"2025-02-09T01:30:43.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367339,1739064643196,-903.56,0.00010268,2,"2025-02-09T01:30:43.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367340,1739064643205,-761.356549,0.00010268,2,"2025-02-09T01:30:43.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367341,1739064643214,-500.0,0.00010268,2,"2025-02-09T01:30:43.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367342,1739064643223,-500.0,0.00010268,2,"2025-02-09T01:30:43.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367343,1739064643233,-1567.35,0.00010268,2,"2025-02-09T01:30:43.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367344,1739064643243,-500.0,0.00010268,2,"2025-02-09T01:30:43.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367345,1739064643253,-500.0,0.00010268,2,"2025-02-09T01:30:43.253",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367346,1739064643262,-1529.17,0.00010268,2,"2025-02-09T01:30:43.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367347,1739064643271,-820.43,0.00010268,2,"2025-02-09T01:30:43.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367348,1739064643281,-2229.24,0.00010268,2,"2025-02-09T01:30:43.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367349,1739064643290,-614.12,0.00010268,2,"2025-02-09T01:30:43.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367350,1739064643300,-635.519756,0.00010268,2,"2025-02-09T01:30:43.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367351,1739064643309,-824.85,0.00010268,2,"2025-02-09T01:30:43.309",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367352,1739064643319,-1108.77,0.00010268,2,"2025-02-09T01:30:43.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367353,1739064643328,-500.0,0.00010268,2,"2025-02-09T01:30:43.328",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367354,1739064643337,-500.0,0.00010268,2,"2025-02-09T01:30:43.337",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367355,1739064643347,-1431.97,0.00010268,2,"2025-02-09T01:30:43.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367356,1739064643357,-1577.26,0.00010268,2,"2025-02-09T01:30:43.357",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367357,1739064643366,-750.94,0.00010268,2,"2025-02-09T01:30:43.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367358,1739064643376,-1128.64,0.00010268,2,"2025-02-09T01:30:43.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367359,1739064643385,-985.47,0.00010268,2,"2025-02-09T01:30:43.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367360,1739064643394,-1364.15,0.00010268,2,"2025-02-09T01:30:43.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367361,1739064643403,-2826.52,0.00010268,2,"2025-02-09T01:30:43.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367362,1739064643413,-2171.01,0.00010268,2,"2025-02-09T01:30:43.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367363,1739064643422,-1345.65,0.00010268,2,"2025-02-09T01:30:43.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367364,1739064643432,-757.14,0.00010268,2,"2025-02-09T01:30:43.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367365,1739064643442,-500.0,0.00010268,2,"2025-02-09T01:30:43.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367366,1739064643451,-500.0,0.00010268,2,"2025-02-09T01:30:43.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367367,1739064643460,-1180.09,0.00010268,2,"2025-02-09T01:30:43.460",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367368,1739064643470,-500.0,0.00010268,2,"2025-02-09T01:30:43.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367369,1739064643479,-500.0,0.00010268,2,"2025-02-09T01:30:43.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367370,1739064643488,-150.431627,0.00010268,2,"2025-02-09T01:30:43.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367371,1739064643497,-1527.24,0.00010268,2,"2025-02-09T01:30:43.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367372,1739064643506,-1297.73,0.00010268,2,"2025-02-09T01:30:43.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367373,1739064643516,-879.7,0.00010268,2,"2025-02-09T01:30:43.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367374,1739064643526,-500.0,0.00010268,2,"2025-02-09T01:30:43.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367375,1739064643535,-661.94,0.00010268,2,"2025-02-09T01:30:43.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367376,1739064643544,-1376.76,0.00010268,2,"2025-02-09T01:30:43.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367377,1739064643553,-500.0,0.00010268,2,"2025-02-09T01:30:43.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367378,1739064643563,-1567.33,0.00010268,2,"2025-02-09T01:30:43.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367379,1739064643572,-506.91394512,0.00010268,2,"2025-02-09T01:30:43.572",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367380,1739064643581,-500.0,0.00010268,2,"2025-02-09T01:30:43.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367381,1739064643591,-1076.91,0.00010268,2,"2025-02-09T01:30:43.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367382,1739064643600,-2050.57,0.00010268,2,"2025-02-09T01:30:43.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367383,1739064643609,-593.35,0.00010268,2,"2025-02-09T01:30:43.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367384,1739064643618,-500.0,0.00010269,2,"2025-02-09T01:30:43.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367385,1739064643628,-650.17,0.00010269,2,"2025-02-09T01:30:43.628",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367386,1739064643637,-500.0,0.00010269,2,"2025-02-09T01:30:43.637",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367387,1739064643647,-538.9094133,0.00010269,2,"2025-02-09T01:30:43.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367388,1739064643657,-500.0,0.00010269,2,"2025-02-09T01:30:43.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367389,1739064643666,-500.0,0.00010269,2,"2025-02-09T01:30:43.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367390,1739064643676,-500.0,0.00010269,2,"2025-02-09T01:30:43.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367391,1739064643690,-500.0,0.00010269,2,"2025-02-09T01:30:43.690",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367392,1739064643699,-500.0,0.00010269,2,"2025-02-09T01:30:43.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367393,1739064643710,-676.84,0.00010269,2,"2025-02-09T01:30:43.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367394,1739064643720,-500.0,0.00010269,2,"2025-02-09T01:30:43.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367395,1739064643730,-500.0,0.00010269,2,"2025-02-09T01:30:43.730",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367396,1739064643739,-500.0,0.00010269,2,"2025-02-09T01:30:43.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367397,1739064643749,-500.0,0.00010269,2,"2025-02-09T01:30:43.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367398,1739064643758,-546.96,0.00010269,2,"2025-02-09T01:30:43.758",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367399,1739064643768,-500.0,0.00010269,2,"2025-02-09T01:30:43.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367400,1739064643778,-500.0,0.00010269,2,"2025-02-09T01:30:43.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367401,1739064643788,-500.0,0.00010269,2,"2025-02-09T01:30:43.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367402,1739064643797,-500.0,0.00010269,2,"2025-02-09T01:30:43.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367403,1739064643807,-500.0,0.00010269,2,"2025-02-09T01:30:43.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367404,1739064643816,-500.0,0.00010269,2,"2025-02-09T01:30:43.816",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367405,1739064643826,-500.0,0.00010269,2,"2025-02-09T01:30:43.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367406,1739064643835,-576.95,0.00010269,2,"2025-02-09T01:30:43.835",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367407,1739064643846,-500.0,0.00010269,2,"2025-02-09T01:30:43.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367408,1739064643855,-500.0,0.00010269,2,"2025-02-09T01:30:43.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367409,1739064643864,-500.0,0.00010269,2,"2025-02-09T01:30:43.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367410,1739064643874,-500.0,0.00010269,2,"2025-02-09T01:30:43.874",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367411,1739064643883,-500.0,0.00010269,2,"2025-02-09T01:30:43.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367412,1739064643894,-500.0,0.00010269,2,"2025-02-09T01:30:43.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367413,1739064643905,-500.0,0.00010269,2,"2025-02-09T01:30:43.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367414,1739064643915,-500.0,0.00010269,2,"2025-02-09T01:30:43.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367415,1739064643925,-525.03,0.00010269,2,"2025-02-09T01:30:43.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367416,1739064643935,-500.0,0.00010269,2,"2025-02-09T01:30:43.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367417,1739064643944,-688.22,0.00010269,2,"2025-02-09T01:30:43.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367418,1739064643955,-500.0,0.00010269,2,"2025-02-09T01:30:43.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367419,1739064643964,-500.0,0.00010269,2,"2025-02-09T01:30:43.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367420,1739064643974,-500.0,0.00010269,2,"2025-02-09T01:30:43.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367421,1739064643983,-500.0,0.00010269,2,"2025-02-09T01:30:43.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367422,1739064643993,-751.95,0.00010269,2,"2025-02-09T01:30:43.993",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367423,1739064644003,-500.0,0.00010269,2,"2025-02-09T01:30:44.003",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367424,1739064644015,-500.0,0.00010269,2,"2025-02-09T01:30:44.015",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367425,1739064644026,-500.0,0.00010269,2,"2025-02-09T01:30:44.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367426,1739064644037,-500.0,0.00010269,2,"2025-02-09T01:30:44.037",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367427,1739064644046,-500.0,0.00010269,2,"2025-02-09T01:30:44.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367428,1739064644056,-500.0,0.00010269,2,"2025-02-09T01:30:44.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367429,1739064644066,-500.0,0.00010269,2,"2025-02-09T01:30:44.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367430,1739064644077,-521.85,0.00010269,2,"2025-02-09T01:30:44.077",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367431,1739064644087,-500.0,0.00010269,2,"2025-02-09T01:30:44.087",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367432,1739064644096,-751.58,0.00010269,2,"2025-02-09T01:30:44.096",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367433,1739064644106,-500.0,0.00010269,2,"2025-02-09T01:30:44.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367434,1739064644115,-500.0,0.00010269,2,"2025-02-09T01:30:44.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367435,1739064644123,-500.0,0.00010269,2,"2025-02-09T01:30:44.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367436,1739064644133,-713.69,0.00010269,2,"2025-02-09T01:30:44.133",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367437,1739064644142,-500.0,0.00010269,2,"2025-02-09T01:30:44.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367438,1739064644151,-500.0,0.00010269,2,"2025-02-09T01:30:44.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367439,1739064644161,-500.0,0.00010269,2,"2025-02-09T01:30:44.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367440,1739064644170,-500.0,0.00010269,2,"2025-02-09T01:30:44.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367441,1739064644179,-500.0,0.00010269,2,"2025-02-09T01:30:44.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367442,1739064644189,-500.0,0.00010269,2,"2025-02-09T01:30:44.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367443,1739064644198,-743.85,0.00010269,2,"2025-02-09T01:30:44.198",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367444,1739064644207,-500.0,0.00010269,2,"2025-02-09T01:30:44.207",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367445,1739064644217,-778.11,0.00010269,2,"2025-02-09T01:30:44.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367446,1739064644226,-500.0,0.00010269,2,"2025-02-09T01:30:44.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367447,1739064644235,-500.0,0.00010269,2,"2025-02-09T01:30:44.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367448,1739064644245,-686.06,0.00010269,2,"2025-02-09T01:30:44.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367449,1739064644254,-500.0,0.00010269,2,"2025-02-09T01:30:44.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367450,1739064644263,-500.0,0.00010269,2,"2025-02-09T01:30:44.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367451,1739064644272,-500.0,0.00010269,2,"2025-02-09T01:30:44.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367452,1739064644281,-500.0,0.00010269,2,"2025-02-09T01:30:44.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367453,1739064644291,-500.0,0.00010269,2,"2025-02-09T01:30:44.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367454,1739064644300,-640.12,0.00010269,2,"2025-02-09T01:30:44.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367455,1739064644310,-625.79,0.00010269,2,"2025-02-09T01:30:44.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367456,1739064644319,-500.0,0.00010269,2,"2025-02-09T01:30:44.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367457,1739064644332,-500.0,0.00010269,2,"2025-02-09T01:30:44.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367458,1739064644341,-500.0,0.00010269,2,"2025-02-09T01:30:44.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367459,1739064644351,-620.92,0.00010269,2,"2025-02-09T01:30:44.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367460,1739064644360,-677.96,0.00010269,2,"2025-02-09T01:30:44.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367461,1739064644369,-500.0,0.00010269,2,"2025-02-09T01:30:44.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367462,1739064644378,-500.0,0.00010269,2,"2025-02-09T01:30:44.378",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367463,1739064644388,-500.0,0.00010269,2,"2025-02-09T01:30:44.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367464,1739064644397,-500.0,0.00010269,2,"2025-02-09T01:30:44.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367465,1739064644408,-500.0,0.00010269,2,"2025-02-09T01:30:44.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367466,1739064644417,-500.0,0.00010269,2,"2025-02-09T01:30:44.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367467,1739064644427,-500.0,0.00010269,2,"2025-02-09T01:30:44.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367468,1739064644437,-2934.3,0.00010269,2,"2025-02-09T01:30:44.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367469,1739064644446,-500.0,0.00010269,2,"2025-02-09T01:30:44.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367470,1739064644456,-500.0,0.00010269,2,"2025-02-09T01:30:44.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367471,1739064644465,-500.0,0.00010269,2,"2025-02-09T01:30:44.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367472,1739064644475,-1525.17,0.00010269,2,"2025-02-09T01:30:44.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367473,1739064644485,-774.95,0.00010269,2,"2025-02-09T01:30:44.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367474,1739064644496,-1829.66,0.00010269,2,"2025-02-09T01:30:44.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367475,1739064644506,-789.04,0.00010269,2,"2025-02-09T01:30:44.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367476,1739064644515,-500.0,0.00010269,2,"2025-02-09T01:30:44.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367477,1739064644525,-997.18,0.00010269,2,"2025-02-09T01:30:44.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367478,1739064644534,-1816.27,0.00010269,2,"2025-02-09T01:30:44.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367479,1739064644544,-500.0,0.00010269,2,"2025-02-09T01:30:44.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367480,1739064644554,-1562.18,0.00010269,2,"2025-02-09T01:30:44.554",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367481,1739064644563,-680.61,0.00010269,2,"2025-02-09T01:30:44.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367482,1739064644573,-500.0,0.00010269,2,"2025-02-09T01:30:44.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367483,1739064644583,-500.0,0.00010269,2,"2025-02-09T01:30:44.583",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367484,1739064644592,-1099.38,0.00010269,2,"2025-02-09T01:30:44.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367485,1739064644602,-500.0,0.00010269,2,"2025-02-09T01:30:44.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367486,1739064644611,-500.0,0.00010269,2,"2025-02-09T01:30:44.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367487,1739064644620,-533.58,0.00010269,2,"2025-02-09T01:30:44.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367488,1739064644629,-1750.36,0.00010269,2,"2025-02-09T01:30:44.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367489,1739064644639,-500.0,0.00010269,2,"2025-02-09T01:30:44.639",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367490,1739064644649,-500.0,0.00010269,2,"2025-02-09T01:30:44.649",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367491,1739064644658,-500.0,0.00010269,2,"2025-02-09T01:30:44.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367492,1739064644667,-1168.81,0.00010269,2,"2025-02-09T01:30:44.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367493,1739064644677,-500.0,0.00010269,2,"2025-02-09T01:30:44.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367494,1739064644691,-919.27,0.00010269,2,"2025-02-09T01:30:44.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367495,1739064644700,-500.0,0.00010269,2,"2025-02-09T01:30:44.700",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367496,1739064644709,-635.21,0.00010269,2,"2025-02-09T01:30:44.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367497,1739064644719,-500.0,0.00010269,2,"2025-02-09T01:30:44.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367498,1739064644729,-500.0,0.00010269,2,"2025-02-09T01:30:44.729",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367499,1739064644739,-500.0,0.00010269,2,"2025-02-09T01:30:44.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367500,1739064644749,-2329.56,0.00010269,2,"2025-02-09T01:30:44.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367501,1739064644759,-841.19,0.00010269,2,"2025-02-09T01:30:44.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367502,1739064644770,-232.20190516,0.00010269,2,"2025-02-09T01:30:44.770",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367503,1739064644780,-731.35,0.00010269,2,"2025-02-09T01:30:44.780",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367504,1739064644790,-830.41,0.00010269,2,"2025-02-09T01:30:44.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367505,1739064644799,-880.9,0.00010269,2,"2025-02-09T01:30:44.799",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367506,1739064644809,-500.0,0.00010269,2,"2025-02-09T01:30:44.809",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367507,1739064644819,-500.0,0.00010269,2,"2025-02-09T01:30:44.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367508,1739064644828,-523.25,0.00010269,2,"2025-02-09T01:30:44.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367509,1739064644840,-500.0,0.00010269,2,"2025-02-09T01:30:44.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367510,1739064644849,-565.26,0.00010269,2,"2025-02-09T01:30:44.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367511,1739064644859,-610.98,0.00010269,2,"2025-02-09T01:30:44.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367512,1739064644868,-500.0,0.00010269,2,"2025-02-09T01:30:44.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367513,1739064644878,-500.0,0.00010269,2,"2025-02-09T01:30:44.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367514,1739064644887,-1181.58,0.00010269,2,"2025-02-09T01:30:44.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367515,1739064644897,-500.0,0.00010269,2,"2025-02-09T01:30:44.897",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367516,1739064644911,-2957.55,0.00010269,2,"2025-02-09T01:30:44.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367517,1739064644920,-1035.92,0.00010269,2,"2025-02-09T01:30:44.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367518,1739064644930,-500.0,0.00010269,2,"2025-02-09T01:30:44.930",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367519,1739064645004,-525.11,0.00010269,2,"2025-02-09T01:30:45.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367520,1739064645014,-1347.93,0.00010269,2,"2025-02-09T01:30:45.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367521,1739064645024,-666.15,0.00010269,2,"2025-02-09T01:30:45.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367522,1739064645034,-500.0,0.00010269,2,"2025-02-09T01:30:45.034",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367523,1739064645043,-1814.49,0.00010269,2,"2025-02-09T01:30:45.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367524,1739064645053,-338.8535558,0.00010269,2,"2025-02-09T01:30:45.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367525,1739064645063,-500.0,0.00010269,2,"2025-02-09T01:30:45.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367526,1739064645072,-213.75424223,0.0001027,2,"2025-02-09T01:30:45.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367527,1739064645081,-622.44,0.0001027,2,"2025-02-09T01:30:45.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367528,1739064645090,-500.0,0.0001027,2,"2025-02-09T01:30:45.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367529,1739064645099,-500.0,0.0001027,2,"2025-02-09T01:30:45.099",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367530,1739064645108,-500.0,0.0001027,2,"2025-02-09T01:30:45.108",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367531,1739064645118,-500.0,0.0001027,2,"2025-02-09T01:30:45.118",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367532,1739064645127,-411.45209465,0.0001027,2,"2025-02-09T01:30:45.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367533,1739064645136,-500.0,0.0001027,2,"2025-02-09T01:30:45.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367534,1739064645145,-500.0,0.0001027,2,"2025-02-09T01:30:45.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367535,1739064645156,-500.0,0.0001027,2,"2025-02-09T01:30:45.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367536,1739064645166,-500.0,0.0001027,2,"2025-02-09T01:30:45.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367537,1739064645175,-509.27102398,0.0001027,2,"2025-02-09T01:30:45.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367538,1739064645184,-500.0,0.0001027,2,"2025-02-09T01:30:45.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367539,1739064645195,-500.0,0.0001027,2,"2025-02-09T01:30:45.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367540,1739064645204,-500.0,0.0001027,2,"2025-02-09T01:30:45.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367541,1739064645213,-500.0,0.0001027,2,"2025-02-09T01:30:45.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367542,1739064645222,-500.0,0.0001027,2,"2025-02-09T01:30:45.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367543,1739064645231,-500.0,0.0001027,2,"2025-02-09T01:30:45.231",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367544,1739064645240,-490.54957091,0.0001027,2,"2025-02-09T01:30:45.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367545,1739064645251,-500.0,0.0001027,2,"2025-02-09T01:30:45.251",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367546,1739064645259,-500.0,0.0001027,2,"2025-02-09T01:30:45.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367547,1739064645268,-500.0,0.0001027,2,"2025-02-09T01:30:45.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367548,1739064645277,-245.20971274,0.0001027,2,"2025-02-09T01:30:45.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367549,1739064645287,-500.0,0.0001027,2,"2025-02-09T01:30:45.287",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367550,1739064645296,-500.0,0.0001027,2,"2025-02-09T01:30:45.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367551,1739064645305,-500.0,0.0001027,2,"2025-02-09T01:30:45.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367552,1739064645314,-500.0,0.0001027,2,"2025-02-09T01:30:45.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367553,1739064645323,-500.0,0.0001027,2,"2025-02-09T01:30:45.323",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367554,1739064645332,-500.0,0.0001027,2,"2025-02-09T01:30:45.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367555,1739064645341,-500.0,0.0001027,2,"2025-02-09T01:30:45.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367556,1739064645350,-500.0,0.0001027,2,"2025-02-09T01:30:45.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367557,1739064645359,-500.0,0.0001027,2,"2025-02-09T01:30:45.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367558,1739064645369,-500.0,0.0001027,2,"2025-02-09T01:30:45.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367559,1739064645378,-500.0,0.0001027,2,"2025-02-09T01:30:45.378",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367560,1739064645387,-500.0,0.0001027,2,"2025-02-09T01:30:45.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367561,1739064645397,-505.24223681,0.0001027,2,"2025-02-09T01:30:45.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367562,1739064645408,-500.0,0.0001027,2,"2025-02-09T01:30:45.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367563,1739064645417,-500.0,0.0001027,2,"2025-02-09T01:30:45.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367564,1739064645427,-500.0,0.0001027,2,"2025-02-09T01:30:45.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367565,1739064645435,-500.0,0.0001027,2,"2025-02-09T01:30:45.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367566,1739064645445,-500.0,0.0001027,2,"2025-02-09T01:30:45.445",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367567,1739064645454,-500.0,0.0001027,2,"2025-02-09T01:30:45.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367568,1739064645463,-498.8982,0.0001027,2,"2025-02-09T01:30:45.463",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367569,1739064645472,-500.0,0.0001027,2,"2025-02-09T01:30:45.472",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367570,1739064645483,-500.0,0.0001027,2,"2025-02-09T01:30:45.483",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367571,1739064645492,-500.0,0.0001027,2,"2025-02-09T01:30:45.492",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367572,1739064645502,-500.0,0.0001027,2,"2025-02-09T01:30:45.502",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367573,1739064645512,-500.0,0.0001027,2,"2025-02-09T01:30:45.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367574,1739064645523,-500.0,0.0001027,2,"2025-02-09T01:30:45.523",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367575,1739064645533,-500.0,0.0001027,2,"2025-02-09T01:30:45.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367576,1739064645543,-500.0,0.0001027,2,"2025-02-09T01:30:45.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367577,1739064645553,-507.46219776,0.0001027,2,"2025-02-09T01:30:45.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367578,1739064645562,-500.0,0.0001027,2,"2025-02-09T01:30:45.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367579,1739064645571,-500.0,0.0001027,2,"2025-02-09T01:30:45.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367580,1739064645580,-500.0,0.0001027,2,"2025-02-09T01:30:45.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367582,1739064645589,-500.0,0.0001027,2,"2025-02-09T01:30:45.589",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367584,1739064645599,-500.0,0.0001027,2,"2025-02-09T01:30:45.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367585,1739064645608,-500.0,0.0001027,2,"2025-02-09T01:30:45.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367587,1739064645618,-500.0,0.0001027,2,"2025-02-09T01:30:45.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367589,1739064645627,-500.0,0.0001027,2,"2025-02-09T01:30:45.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367590,1739064645637,-500.0,0.0001027,2,"2025-02-09T01:30:45.637",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367591,1739064645647,-500.0,0.0001027,2,"2025-02-09T01:30:45.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367592,1739064645658,-585.94741323,0.0001027,2,"2025-02-09T01:30:45.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367593,1739064645667,-523.11747787,0.0001027,2,"2025-02-09T01:30:45.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367594,1739064645676,-500.0,0.0001027,2,"2025-02-09T01:30:45.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367595,1739064645689,-500.0,0.0001027,2,"2025-02-09T01:30:45.689",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367596,1739064645698,-500.0,0.0001027,2,"2025-02-09T01:30:45.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367597,1739064645708,-601.85514606,0.0001027,2,"2025-02-09T01:30:45.708",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367598,1739064645718,-500.0,0.0001027,2,"2025-02-09T01:30:45.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367599,1739064645727,-500.0,0.0001027,2,"2025-02-09T01:30:45.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367600,1739064645736,-500.0,0.0001027,2,"2025-02-09T01:30:45.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367601,1739064645747,-500.0,0.0001027,2,"2025-02-09T01:30:45.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367602,1739064645758,-500.0,0.0001027,2,"2025-02-09T01:30:45.758",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367603,1739064645768,-500.0,0.0001027,2,"2025-02-09T01:30:45.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367604,1739064645779,-500.0,0.0001027,2,"2025-02-09T01:30:45.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367605,1739064645788,-500.0,0.0001027,2,"2025-02-09T01:30:45.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367606,1739064645797,-500.0,0.0001027,2,"2025-02-09T01:30:45.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367607,1739064645806,-500.0,0.0001027,2,"2025-02-09T01:30:45.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367608,1739064645816,-502.51130787,0.0001027,2,"2025-02-09T01:30:45.816",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367609,1739064645825,-500.0,0.0001027,2,"2025-02-09T01:30:45.825",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367610,1739064645836,-500.0,0.0001027,2,"2025-02-09T01:30:45.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367611,1739064645846,-500.0,0.0001027,2,"2025-02-09T01:30:45.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367612,1739064645855,-500.0,0.0001027,2,"2025-02-09T01:30:45.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367613,1739064645864,-500.0,0.0001027,2,"2025-02-09T01:30:45.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367614,1739064645873,-500.0,0.0001027,2,"2025-02-09T01:30:45.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367615,1739064645882,-500.0,0.0001027,2,"2025-02-09T01:30:45.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367616,1739064645891,-500.0,0.0001027,2,"2025-02-09T01:30:45.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367617,1739064645900,-500.0,0.0001027,2,"2025-02-09T01:30:45.900",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367618,1739064645910,-500.0,0.0001027,2,"2025-02-09T01:30:45.910",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367619,1739064645919,-500.0,0.0001027,2,"2025-02-09T01:30:45.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367620,1739064645928,-500.0,0.0001027,2,"2025-02-09T01:30:45.928",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367621,1739064645937,-500.0,0.0001027,2,"2025-02-09T01:30:45.937",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367622,1739064645947,-500.0,0.0001027,2,"2025-02-09T01:30:45.947",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367623,1739064645957,-500.0,0.0001027,2,"2025-02-09T01:30:45.957",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367624,1739064645967,-500.0,0.0001027,2,"2025-02-09T01:30:45.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367625,1739064645975,-189.97726562,0.0001027,2,"2025-02-09T01:30:45.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367626,1739064645984,-500.0,0.0001027,2,"2025-02-09T01:30:45.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367627,1739064645993,-500.0,0.0001027,2,"2025-02-09T01:30:45.993",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367628,1739064646002,-500.0,0.0001027,2,"2025-02-09T01:30:46.002",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367629,1739064646011,-500.0,0.0001027,2,"2025-02-09T01:30:46.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367630,1739064646021,-500.0,0.0001027,2,"2025-02-09T01:30:46.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367631,1739064646032,-500.0,0.0001027,2,"2025-02-09T01:30:46.032",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367632,1739064646043,-500.0,0.0001027,2,"2025-02-09T01:30:46.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367633,1739064646053,-500.0,0.0001027,2,"2025-02-09T01:30:46.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367634,1739064646063,-500.0,0.0001027,2,"2025-02-09T01:30:46.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367635,1739064646072,-500.0,0.0001027,2,"2025-02-09T01:30:46.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367636,1739064646082,-500.0,0.0001027,2,"2025-02-09T01:30:46.082",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367637,1739064646092,-380.26494835,0.0001027,2,"2025-02-09T01:30:46.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367639,1739064646102,-500.0,0.0001027,2,"2025-02-09T01:30:46.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367641,1739064646110,-500.0,0.0001027,2,"2025-02-09T01:30:46.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367642,1739064646119,-500.0,0.0001027,2,"2025-02-09T01:30:46.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367644,1739064646128,-500.0,0.0001027,2,"2025-02-09T01:30:46.128",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367647,1739064646137,-500.0,0.0001027,2,"2025-02-09T01:30:46.137",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367648,1739064646148,-500.0,0.0001027,2,"2025-02-09T01:30:46.148",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367651,1739064646158,-500.0,0.0001027,2,"2025-02-09T01:30:46.158",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367653,1739064646168,-500.0,0.0001027,2,"2025-02-09T01:30:46.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367655,1739064646177,-500.0,0.0001027,2,"2025-02-09T01:30:46.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367658,1739064646186,-500.0,0.0001027,2,"2025-02-09T01:30:46.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367659,1739064646195,-500.0,0.0001027,2,"2025-02-09T01:30:46.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367661,1739064646204,-500.0,0.0001027,2,"2025-02-09T01:30:46.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367663,1739064646213,-164.82935765,0.0001027,2,"2025-02-09T01:30:46.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367665,1739064646222,-500.0,0.0001027,2,"2025-02-09T01:30:46.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367668,1739064646232,-633.17848736,0.0001027,2,"2025-02-09T01:30:46.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367670,1739064646241,-503.35490683,0.0001027,2,"2025-02-09T01:30:46.241",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367671,1739064646252,-500.0,0.0001027,2,"2025-02-09T01:30:46.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367674,1739064646261,-500.0,0.0001027,2,"2025-02-09T01:30:46.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367676,1739064646270,-500.0,0.0001027,2,"2025-02-09T01:30:46.270",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367677,1739064646279,-500.0,0.0001027,2,"2025-02-09T01:30:46.279",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367679,1739064646288,-500.0,0.0001027,2,"2025-02-09T01:30:46.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367681,1739064646297,-500.0,0.0001027,2,"2025-02-09T01:30:46.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367683,1739064646306,-500.0,0.0001027,2,"2025-02-09T01:30:46.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367685,1739064646315,-500.0,0.0001027,2,"2025-02-09T01:30:46.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367687,1739064646324,-500.0,0.0001027,2,"2025-02-09T01:30:46.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367689,1739064646333,-500.0,0.0001027,2,"2025-02-09T01:30:46.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367691,1739064646343,-500.0,0.0001027,2,"2025-02-09T01:30:46.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367693,1739064646353,-500.0,0.0001027,2,"2025-02-09T01:30:46.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367695,1739064646362,-500.0,0.0001027,2,"2025-02-09T01:30:46.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367697,1739064646371,-500.0,0.0001027,2,"2025-02-09T01:30:46.371",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367699,1739064646380,-500.0,0.0001027,2,"2025-02-09T01:30:46.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367701,1739064646390,-500.0,0.0001027,2,"2025-02-09T01:30:46.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367703,1739064646399,-500.0,0.0001027,2,"2025-02-09T01:30:46.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367705,1739064646409,-500.0,0.0001027,2,"2025-02-09T01:30:46.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367707,1739064646419,-500.0,0.0001027,2,"2025-02-09T01:30:46.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367709,1739064646428,-500.0,0.0001027,2,"2025-02-09T01:30:46.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367711,1739064646437,-500.0,0.0001027,2,"2025-02-09T01:30:46.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367713,1739064646446,-500.0,0.0001027,2,"2025-02-09T01:30:46.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367715,1739064646456,-500.0,0.0001027,2,"2025-02-09T01:30:46.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367717,1739064646465,-500.0,0.0001027,2,"2025-02-09T01:30:46.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367719,1739064646474,-500.0,0.0001027,2,"2025-02-09T01:30:46.474",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367721,1739064646483,-500.0,0.0001027,2,"2025-02-09T01:30:46.483",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367723,1739064646492,-288.95228301,0.0001027,2,"2025-02-09T01:30:46.492",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367725,1739064646500,-500.0,0.0001027,2,"2025-02-09T01:30:46.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367727,1739064646510,-500.0,0.0001027,2,"2025-02-09T01:30:46.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367729,1739064646519,-500.0,0.0001027,2,"2025-02-09T01:30:46.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367731,1739064646529,-4807.33,0.0001027,2,"2025-02-09T01:30:46.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367733,1739064646538,-500.0,0.0001027,2,"2025-02-09T01:30:46.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367735,1739064646547,-500.0,0.0001027,2,"2025-02-09T01:30:46.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367737,1739064646557,-500.0,0.0001027,2,"2025-02-09T01:30:46.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367739,1739064646566,-500.0,0.0001027,2,"2025-02-09T01:30:46.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367741,1739064646575,-858.03,0.0001027,2,"2025-02-09T01:30:46.575",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367743,1739064646584,-500.0,0.0001027,2,"2025-02-09T01:30:46.584",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367745,1739064646593,-500.0,0.0001027,2,"2025-02-09T01:30:46.593",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367747,1739064646603,-504.14580539,0.0001027,2,"2025-02-09T01:30:46.603",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367749,1739064646612,-921.88,0.0001027,2,"2025-02-09T01:30:46.612",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367751,1739064646622,-500.0,0.0001027,2,"2025-02-09T01:30:46.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367752,1739064646631,-500.0,0.0001027,2,"2025-02-09T01:30:46.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367754,1739064646641,-500.0,0.0001027,2,"2025-02-09T01:30:46.641",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367756,1739064646650,-500.0,0.0001027,2,"2025-02-09T01:30:46.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367758,1739064646660,-824.93,0.0001027,2,"2025-02-09T01:30:46.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367760,1739064646669,-500.0,0.0001027,2,"2025-02-09T01:30:46.669",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367762,1739064646679,-2677.06,0.0001027,2,"2025-02-09T01:30:46.679",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367764,1739064646692,-500.0,0.0001027,2,"2025-02-09T01:30:46.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367766,1739064646701,-500.0,0.0001027,2,"2025-02-09T01:30:46.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367768,1739064646710,-500.0,0.0001027,2,"2025-02-09T01:30:46.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367770,1739064646720,-500.0,0.0001027,2,"2025-02-09T01:30:46.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367772,1739064646731,-500.0,0.0001027,2,"2025-02-09T01:30:46.731",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367774,1739064646740,-500.0,0.0001027,2,"2025-02-09T01:30:46.740",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367776,1739064646749,-1057.44,0.0001027,2,"2025-02-09T01:30:46.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367778,1739064646759,-500.0,0.0001027,2,"2025-02-09T01:30:46.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367780,1739064646769,-500.0,0.0001027,2,"2025-02-09T01:30:46.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367782,1739064646778,-500.0,0.0001027,2,"2025-02-09T01:30:46.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367784,1739064646788,-1172.16,0.0001027,2,"2025-02-09T01:30:46.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367786,1739064646797,-500.0,0.0001027,2,"2025-02-09T01:30:46.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367788,1739064646807,-1000.0,0.0001027,2,"2025-02-09T01:30:46.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367790,1739064646816,-500.0,0.0001027,2,"2025-02-09T01:30:46.816",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367792,1739064646826,-922.59,0.0001027,2,"2025-02-09T01:30:46.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367794,1739064646835,-500.0,0.0001027,2,"2025-02-09T01:30:46.835",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367796,1739064646844,-500.0,0.0001027,2,"2025-02-09T01:30:46.844",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367798,1739064646853,-500.0,0.0001027,2,"2025-02-09T01:30:46.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367800,1739064646862,-500.0,0.0001027,2,"2025-02-09T01:30:46.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367802,1739064646871,-500.0,0.0001027,2,"2025-02-09T01:30:46.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367804,1739064646879,-504.58121987,0.0001027,2,"2025-02-09T01:30:46.879",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367806,1739064646889,-1998.27,0.0001027,2,"2025-02-09T01:30:46.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367808,1739064646898,-500.0,0.0001027,2,"2025-02-09T01:30:46.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367810,1739064646907,-500.0,0.0001027,2,"2025-02-09T01:30:46.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367812,1739064646916,-2158.17,0.0001027,2,"2025-02-09T01:30:46.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367814,1739064646925,-500.0,0.0001027,2,"2025-02-09T01:30:46.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367816,1739064646935,-500.0,0.0001027,2,"2025-02-09T01:30:46.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367818,1739064646944,-500.0,0.0001027,2,"2025-02-09T01:30:46.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367820,1739064646954,-505.05649173,0.0001027,2,"2025-02-09T01:30:46.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367822,1739064646963,-500.0,0.0001027,2,"2025-02-09T01:30:46.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367824,1739064646972,-500.0,0.0001027,2,"2025-02-09T01:30:46.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367826,1739064646982,-500.0,0.0001027,2,"2025-02-09T01:30:46.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367828,1739064646991,-500.0,0.0001027,2,"2025-02-09T01:30:46.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367830,1739064647001,-643.57167537,0.0001027,2,"2025-02-09T01:30:47.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367832,1739064647010,-500.0,0.0001027,2,"2025-02-09T01:30:47.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367833,1739064647019,-500.0,0.0001027,2,"2025-02-09T01:30:47.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367835,1739064647146,-500.0,0.0001027,2,"2025-02-09T01:30:47.146",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367838,1739064647157,-503.40649775,0.0001027,2,"2025-02-09T01:30:47.157",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367840,1739064647167,-500.0,0.0001027,2,"2025-02-09T01:30:47.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367842,1739064647176,-500.0,0.0001027,2,"2025-02-09T01:30:47.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367843,1739064647185,-500.0,0.0001027,2,"2025-02-09T01:30:47.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367845,1739064647195,-507.55945293,0.0001027,2,"2025-02-09T01:30:47.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367847,1739064647204,-505.87942166,0.0001027,2,"2025-02-09T01:30:47.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367850,1739064647214,-500.0,0.0001027,2,"2025-02-09T01:30:47.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367852,1739064647224,-500.0,0.0001027,2,"2025-02-09T01:30:47.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367854,1739064647234,-504.84885069,0.0001027,2,"2025-02-09T01:30:47.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367855,1739064647245,-500.0,0.0001027,2,"2025-02-09T01:30:47.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367858,1739064647255,-502.32664583,0.0001027,2,"2025-02-09T01:30:47.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367859,1739064647265,-513.65267702,0.0001027,2,"2025-02-09T01:30:47.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367861,1739064647274,-500.0,0.0001027,2,"2025-02-09T01:30:47.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367864,1739064647284,-501.89468334,0.0001027,2,"2025-02-09T01:30:47.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367866,1739064647294,-500.0,0.0001027,2,"2025-02-09T01:30:47.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367867,1739064647303,-506.94292365,0.0001027,2,"2025-02-09T01:30:47.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367870,1739064647313,-511.39332701,0.0001027,2,"2025-02-09T01:30:47.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367872,1739064647323,-500.0,0.0001027,2,"2025-02-09T01:30:47.323",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367874,1739064647333,-500.0,0.0001027,2,"2025-02-09T01:30:47.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367876,1739064647343,-467.08097955,0.00010271,2,"2025-02-09T01:30:47.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367878,1739064647353,-500.0,0.00010271,2,"2025-02-09T01:30:47.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367880,1739064647364,-500.0,0.00010271,2,"2025-02-09T01:30:47.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367882,1739064647374,-500.0,0.00010271,2,"2025-02-09T01:30:47.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367884,1739064647384,-500.0,0.00010271,2,"2025-02-09T01:30:47.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367886,1739064647394,-500.0,0.00010271,2,"2025-02-09T01:30:47.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367888,1739064647404,-500.0,0.00010271,2,"2025-02-09T01:30:47.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367890,1739064647415,-500.0,0.00010271,2,"2025-02-09T01:30:47.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367892,1739064647425,-588.28,0.00010271,2,"2025-02-09T01:30:47.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367894,1739064647435,-500.0,0.00010271,2,"2025-02-09T01:30:47.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367896,1739064647446,-500.0,0.00010271,2,"2025-02-09T01:30:47.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367898,1739064647457,-500.0,0.00010271,2,"2025-02-09T01:30:47.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367900,1739064647468,-500.0,0.00010271,2,"2025-02-09T01:30:47.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367902,1739064647477,-500.0,0.00010271,2,"2025-02-09T01:30:47.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367904,1739064647488,-500.0,0.00010271,2,"2025-02-09T01:30:47.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367906,1739064647498,-500.0,0.00010271,2,"2025-02-09T01:30:47.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367908,1739064647508,-500.0,0.00010271,2,"2025-02-09T01:30:47.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367909,1739064647518,-500.0,0.00010271,2,"2025-02-09T01:30:47.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367910,1739064647528,-500.0,0.00010271,2,"2025-02-09T01:30:47.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367911,1739064647539,-500.0,0.00010271,2,"2025-02-09T01:30:47.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367912,1739064647551,-500.0,0.00010271,2,"2025-02-09T01:30:47.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367913,1739064647562,-605.07,0.00010271,2,"2025-02-09T01:30:47.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367914,1739064647573,-500.0,0.00010271,2,"2025-02-09T01:30:47.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367915,1739064647584,-500.0,0.00010271,2,"2025-02-09T01:30:47.584",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367916,1739064647595,-500.0,0.00010271,2,"2025-02-09T01:30:47.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367917,1739064647606,-500.0,0.00010271,2,"2025-02-09T01:30:47.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367918,1739064647617,-500.0,0.00010271,2,"2025-02-09T01:30:47.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367919,1739064647627,-500.0,0.00010271,2,"2025-02-09T01:30:47.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367920,1739064647638,-500.0,0.00010271,2,"2025-02-09T01:30:47.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367921,1739064647648,-500.0,0.00010271,2,"2025-02-09T01:30:47.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367923,1739064647658,-500.0,0.00010271,2,"2025-02-09T01:30:47.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367925,1739064647669,-500.0,0.00010273,2,"2025-02-09T01:30:47.669",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367926,1739064647679,-500.0,0.00010273,2,"2025-02-09T01:30:47.679",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367927,1739064647692,-503.79,0.00010273,2,"2025-02-09T01:30:47.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367928,1739064647703,-535.50699642,0.00010273,2,"2025-02-09T01:30:47.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367929,1739064647713,-500.0,0.00010273,2,"2025-02-09T01:30:47.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367930,1739064647723,-500.0,0.00010273,2,"2025-02-09T01:30:47.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367931,1739064647736,-500.0,0.00010273,2,"2025-02-09T01:30:47.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367932,1739064647746,-500.0,0.00010273,2,"2025-02-09T01:30:47.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367933,1739064647756,-500.0,0.00010273,2,"2025-02-09T01:30:47.756",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367934,1739064647767,-500.0,0.00010273,2,"2025-02-09T01:30:47.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367935,1739064647778,-500.0,0.00010273,2,"2025-02-09T01:30:47.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367936,1739064647788,-500.0,0.00010273,2,"2025-02-09T01:30:47.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367937,1739064647798,-500.0,0.00010273,2,"2025-02-09T01:30:47.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367938,1739064647808,-500.0,0.00010273,2,"2025-02-09T01:30:47.808",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367939,1739064647818,-500.0,0.00010273,2,"2025-02-09T01:30:47.818",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367940,1739064647828,-500.0,0.00010273,2,"2025-02-09T01:30:47.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367941,1739064647838,-500.0,0.00010273,2,"2025-02-09T01:30:47.838",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367942,1739064647849,-500.0,0.00010273,2,"2025-02-09T01:30:47.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367943,1739064647859,-500.0,0.00010273,2,"2025-02-09T01:30:47.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367944,1739064647869,-500.0,0.00010273,2,"2025-02-09T01:30:47.869",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367945,1739064647879,-500.0,0.00010273,2,"2025-02-09T01:30:47.879",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367946,1739064647890,-500.0,0.00010273,2,"2025-02-09T01:30:47.890",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367947,1739064647901,-500.0,0.00010273,2,"2025-02-09T01:30:47.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367948,1739064647912,-500.0,0.00010273,2,"2025-02-09T01:30:47.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367949,1739064647923,-500.0,0.00010273,2,"2025-02-09T01:30:47.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367950,1739064647933,-500.0,0.00010273,2,"2025-02-09T01:30:47.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367951,1739064647944,-500.0,0.00010273,2,"2025-02-09T01:30:47.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367952,1739064647956,-500.0,0.00010273,2,"2025-02-09T01:30:47.956",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367953,1739064647967,-500.0,0.00010273,2,"2025-02-09T01:30:47.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367954,1739064647977,-500.0,0.00010273,2,"2025-02-09T01:30:47.977",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367955,1739064647987,-500.0,0.00010273,2,"2025-02-09T01:30:47.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367956,1739064647999,-500.0,0.00010273,2,"2025-02-09T01:30:47.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367957,1739064648010,-500.0,0.00010273,2,"2025-02-09T01:30:48.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367958,1739064648022,-500.0,0.00010273,2,"2025-02-09T01:30:48.022",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367959,1739064648033,-500.0,0.00010273,2,"2025-02-09T01:30:48.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367960,1739064648044,-609.5,0.00010273,2,"2025-02-09T01:30:48.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367961,1739064648055,-500.0,0.00010273,2,"2025-02-09T01:30:48.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367962,1739064648066,-500.0,0.00010273,2,"2025-02-09T01:30:48.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367963,1739064648077,-500.0,0.00010273,2,"2025-02-09T01:30:48.077",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367964,1739064648088,-500.0,0.00010273,2,"2025-02-09T01:30:48.088",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367965,1739064648098,-500.0,0.00010273,2,"2025-02-09T01:30:48.098",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367966,1739064648109,-500.0,0.00010273,2,"2025-02-09T01:30:48.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367967,1739064648120,-500.0,0.00010273,2,"2025-02-09T01:30:48.120",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367968,1739064648131,-500.0,0.00010273,2,"2025-02-09T01:30:48.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367969,1739064648141,-500.0,0.00010273,2,"2025-02-09T01:30:48.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367970,1739064648151,-500.0,0.00010273,2,"2025-02-09T01:30:48.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367971,1739064648163,-504.92116031,0.00010273,2,"2025-02-09T01:30:48.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367972,1739064648173,-500.0,0.00010273,2,"2025-02-09T01:30:48.173",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367973,1739064648184,-500.0,0.00010273,2,"2025-02-09T01:30:48.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367974,1739064648195,-500.0,0.00010273,2,"2025-02-09T01:30:48.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367975,1739064648206,-151.0,0.00010273,2,"2025-02-09T01:30:48.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367976,1739064648217,-196.2107935,0.00010273,2,"2025-02-09T01:30:48.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367977,1739064648228,-500.0,0.00010273,2,"2025-02-09T01:30:48.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367978,1739064648240,-500.0,0.00010273,2,"2025-02-09T01:30:48.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367979,1739064648250,-500.0,0.00010273,2,"2025-02-09T01:30:48.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367980,1739064648261,-500.0,0.00010273,2,"2025-02-09T01:30:48.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367981,1739064648271,-500.0,0.00010273,2,"2025-02-09T01:30:48.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367982,1739064648282,-500.0,0.00010273,2,"2025-02-09T01:30:48.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367983,1739064648294,-500.0,0.00010273,2,"2025-02-09T01:30:48.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367984,1739064648306,-500.0,0.00010273,2,"2025-02-09T01:30:48.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367985,1739064648319,-500.0,0.00010273,2,"2025-02-09T01:30:48.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367986,1739064648330,-500.0,0.00010273,2,"2025-02-09T01:30:48.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367987,1739064648347,-500.0,0.00010273,2,"2025-02-09T01:30:48.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367988,1739064648365,-500.0,0.00010273,2,"2025-02-09T01:30:48.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367989,1739064648376,-500.0,0.00010273,2,"2025-02-09T01:30:48.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367990,1739064648387,-500.0,0.00010273,2,"2025-02-09T01:30:48.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367991,1739064648398,-500.0,0.00010273,2,"2025-02-09T01:30:48.398",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367992,1739064648411,-500.0,0.00010273,2,"2025-02-09T01:30:48.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367993,1739064648423,-500.0,0.00010273,2,"2025-02-09T01:30:48.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367994,1739064648437,-500.0,0.00010273,2,"2025-02-09T01:30:48.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367995,1739064648449,-500.0,0.00010273,2,"2025-02-09T01:30:48.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367996,1739064648460,-524.96,0.00010273,2,"2025-02-09T01:30:48.460",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367997,1739064648470,-500.0,0.00010273,2,"2025-02-09T01:30:48.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367998,1739064648482,-538.42,0.00010273,2,"2025-02-09T01:30:48.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352367999,1739064648494,-500.0,0.00010273,2,"2025-02-09T01:30:48.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368000,1739064648506,-500.0,0.00010273,2,"2025-02-09T01:30:48.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368001,1739064648517,-500.0,0.00010273,2,"2025-02-09T01:30:48.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368002,1739064648528,-517.99,0.00010273,2,"2025-02-09T01:30:48.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368003,1739064648539,-500.0,0.00010273,2,"2025-02-09T01:30:48.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368004,1739064648550,-500.0,0.00010273,2,"2025-02-09T01:30:48.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368005,1739064648561,-500.0,0.00010273,2,"2025-02-09T01:30:48.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368006,1739064648570,-500.0,0.00010273,2,"2025-02-09T01:30:48.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368007,1739064648581,-500.0,0.00010273,2,"2025-02-09T01:30:48.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368008,1739064648592,-500.0,0.00010273,2,"2025-02-09T01:30:48.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368009,1739064648603,-500.0,0.00010273,2,"2025-02-09T01:30:48.603",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368010,1739064648615,-426.25224996,0.00010326,2,"2025-02-09T01:30:48.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368011,1739064648627,-500.0,0.00010404,2,"2025-02-09T01:30:48.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368012,1739064648638,-500.0,0.00010404,2,"2025-02-09T01:30:48.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368013,1739064648650,-500.0,0.00010404,2,"2025-02-09T01:30:48.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368014,1739064648662,-1135.49,0.00010404,2,"2025-02-09T01:30:48.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368015,1739064648673,-1491.25,0.00010404,2,"2025-02-09T01:30:48.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368016,1739064648683,-500.0,0.00010404,2,"2025-02-09T01:30:48.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368017,1739064648697,-1096.4,0.00010404,2,"2025-02-09T01:30:48.697",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368018,1739064648707,-1926.31,0.00010404,2,"2025-02-09T01:30:48.707",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368019,1739064648718,-1553.33,0.00010404,2,"2025-02-09T01:30:48.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368020,1739064648731,-524.3,0.00010404,2,"2025-02-09T01:30:48.731",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368021,1739064648741,-1505.29,0.00010404,2,"2025-02-09T01:30:48.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368022,1739064648751,-500.0,0.00010404,2,"2025-02-09T01:30:48.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368023,1739064648762,-500.0,0.00010404,2,"2025-02-09T01:30:48.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368024,1739064648775,-765.69,0.00010404,2,"2025-02-09T01:30:48.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368025,1739064648786,-500.0,0.00010404,2,"2025-02-09T01:30:48.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368026,1739064648798,-615.46197277,0.00010404,2,"2025-02-09T01:30:48.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368027,1739064648810,-500.0,0.00010404,2,"2025-02-09T01:30:48.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368028,1739064648822,-500.0,0.00010404,2,"2025-02-09T01:30:48.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368029,1739064648834,-1250.11,0.00010404,2,"2025-02-09T01:30:48.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368030,1739064648846,-500.0,0.00010404,2,"2025-02-09T01:30:48.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368031,1739064648857,-500.0,0.00010404,2,"2025-02-09T01:30:48.857",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368032,1739064648867,-500.0,0.00010404,2,"2025-02-09T01:30:48.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368033,1739064648877,-1265.23,0.00010405,2,"2025-02-09T01:30:48.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368034,1739064648888,-942.17,0.00010405,2,"2025-02-09T01:30:48.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368035,1739064648899,-571.56,0.00010405,2,"2025-02-09T01:30:48.899",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368036,1739064648911,-608.72,0.00010405,2,"2025-02-09T01:30:48.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368037,1739064648922,-903.56,0.00010405,2,"2025-02-09T01:30:48.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368038,1739064648934,-761.356549,0.00010405,2,"2025-02-09T01:30:48.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368039,1739064648946,-541.45,0.00010405,2,"2025-02-09T01:30:48.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368040,1739064648957,-500.0,0.00010405,2,"2025-02-09T01:30:48.957",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368041,1739064648968,-1567.35,0.00010405,2,"2025-02-09T01:30:48.968",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368042,1739064648979,-500.0,0.00010405,2,"2025-02-09T01:30:48.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368043,1739064648989,-500.0,0.00010405,2,"2025-02-09T01:30:48.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368044,1739064648999,-1529.17,0.00010405,2,"2025-02-09T01:30:48.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368045,1739064649009,-820.43,0.00010405,2,"2025-02-09T01:30:49.009",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368046,1739064649019,-2229.24,0.00010405,2,"2025-02-09T01:30:49.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368047,1739064649029,-614.12,0.00010405,2,"2025-02-09T01:30:49.029",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368048,1739064649039,-635.519756,0.00010405,2,"2025-02-09T01:30:49.039",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368049,1739064649049,-824.85,0.00010405,2,"2025-02-09T01:30:49.049",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368050,1739064649059,-1108.77,0.00010405,2,"2025-02-09T01:30:49.059",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368051,1739064649069,-500.0,0.00010405,2,"2025-02-09T01:30:49.069",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368052,1739064649079,-1431.97,0.00010405,2,"2025-02-09T01:30:49.079",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368053,1739064649089,-1577.26,0.00010405,2,"2025-02-09T01:30:49.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368054,1739064649099,-750.94,0.00010405,2,"2025-02-09T01:30:49.099",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368055,1739064649109,-1128.64,0.00010405,2,"2025-02-09T01:30:49.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368056,1739064649119,-985.47,0.00010405,2,"2025-02-09T01:30:49.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368057,1739064649128,-1364.15,0.00010405,2,"2025-02-09T01:30:49.128",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368058,1739064649138,-2826.52,0.00010405,2,"2025-02-09T01:30:49.138",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368059,1739064649150,-2171.01,0.00010405,2,"2025-02-09T01:30:49.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368060,1739064649163,-1345.65,0.00010405,2,"2025-02-09T01:30:49.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368061,1739064649174,-757.14,0.00010405,2,"2025-02-09T01:30:49.174",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368062,1739064649185,-500.0,0.00010405,2,"2025-02-09T01:30:49.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368063,1739064649195,-500.0,0.00010405,2,"2025-02-09T01:30:49.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368064,1739064649206,-1180.09,0.00010405,2,"2025-02-09T01:30:49.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368065,1739064649217,-500.0,0.00010405,2,"2025-02-09T01:30:49.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368066,1739064649228,-500.0,0.00010405,2,"2025-02-09T01:30:49.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368067,1739064649238,-1527.24,0.00010405,2,"2025-02-09T01:30:49.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368068,1739064649248,-150.431627,0.00010405,2,"2025-02-09T01:30:49.248",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368069,1739064649258,-1297.73,0.00010405,2,"2025-02-09T01:30:49.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368070,1739064649268,-879.7,0.00010405,2,"2025-02-09T01:30:49.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368071,1739064649279,-661.94,0.00010405,2,"2025-02-09T01:30:49.279",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368072,1739064649289,-1376.76,0.00010405,2,"2025-02-09T01:30:49.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368073,1739064649301,-500.0,0.00010405,2,"2025-02-09T01:30:49.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368074,1739064649312,-1567.33,0.00010405,2,"2025-02-09T01:30:49.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368075,1739064649323,-500.0,0.00010405,2,"2025-02-09T01:30:49.323",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368076,1739064649334,-1076.91,0.00010405,2,"2025-02-09T01:30:49.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368077,1739064649344,-2050.57,0.00010405,2,"2025-02-09T01:30:49.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368078,1739064649355,-593.35,0.00010405,2,"2025-02-09T01:30:49.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368079,1739064649366,-650.17,0.00010406,2,"2025-02-09T01:30:49.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368080,1739064649376,-500.0,0.00010406,2,"2025-02-09T01:30:49.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368081,1739064649385,-500.0,0.00010406,2,"2025-02-09T01:30:49.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368082,1739064649396,-500.0,0.00010406,2,"2025-02-09T01:30:49.396",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368083,1739064649406,-500.0,0.00010406,2,"2025-02-09T01:30:49.406",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368084,1739064649418,-676.84,0.00010406,2,"2025-02-09T01:30:49.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368085,1739064649428,-500.0,0.00010406,2,"2025-02-09T01:30:49.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368086,1739064649439,-500.0,0.00010406,2,"2025-02-09T01:30:49.439",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368087,1739064649449,-500.0,0.00010406,2,"2025-02-09T01:30:49.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368088,1739064649459,-500.0,0.00010406,2,"2025-02-09T01:30:49.459",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368089,1739064649470,-546.96,0.00010406,2,"2025-02-09T01:30:49.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368090,1739064649480,-505.85708612,0.00010406,2,"2025-02-09T01:30:49.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368091,1739064649490,-500.0,0.00010406,2,"2025-02-09T01:30:49.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368092,1739064649500,-500.0,0.00010406,2,"2025-02-09T01:30:49.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368093,1739064649511,-500.0,0.00010406,2,"2025-02-09T01:30:49.511",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368094,1739064649520,-500.0,0.00010406,2,"2025-02-09T01:30:49.520",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368095,1739064649530,-500.0,0.00010406,2,"2025-02-09T01:30:49.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368096,1739064649540,-500.0,0.00010406,2,"2025-02-09T01:30:49.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368097,1739064649550,-576.95,0.00010406,2,"2025-02-09T01:30:49.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368098,1739064649560,-500.0,0.00010406,2,"2025-02-09T01:30:49.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368099,1739064649570,-500.0,0.00010406,2,"2025-02-09T01:30:49.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368100,1739064649580,-500.0,0.00010406,2,"2025-02-09T01:30:49.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368101,1739064649590,-500.0,0.00010406,2,"2025-02-09T01:30:49.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368102,1739064649600,-500.0,0.00010406,2,"2025-02-09T01:30:49.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368103,1739064649611,-500.0,0.00010406,2,"2025-02-09T01:30:49.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368104,1739064649622,-500.0,0.00010406,2,"2025-02-09T01:30:49.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368105,1739064649815,-500.0,0.00010406,2,"2025-02-09T01:30:49.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368106,1739064649825,-525.03,0.00010406,2,"2025-02-09T01:30:49.825",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368107,1739064649834,-688.22,0.00010406,2,"2025-02-09T01:30:49.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368108,1739064649844,-500.0,0.00010406,2,"2025-02-09T01:30:49.844",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368109,1739064649859,-500.0,0.00010406,2,"2025-02-09T01:30:49.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368110,1739064649872,-500.0,0.00010406,2,"2025-02-09T01:30:49.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368111,1739064649882,-500.0,0.00010406,2,"2025-02-09T01:30:49.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368112,1739064649893,-751.95,0.00010406,2,"2025-02-09T01:30:49.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368113,1739064649903,-559.90885539,0.00010406,2,"2025-02-09T01:30:49.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368114,1739064649914,-509.95,0.00010406,2,"2025-02-09T01:30:49.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368115,1739064649924,-500.0,0.00010406,2,"2025-02-09T01:30:49.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368116,1739064649934,-500.0,0.00010406,2,"2025-02-09T01:30:49.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368117,1739064649943,-500.0,0.00010406,2,"2025-02-09T01:30:49.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368118,1739064649953,-500.0,0.00010406,2,"2025-02-09T01:30:49.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368119,1739064649963,-751.58,0.00010406,2,"2025-02-09T01:30:49.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368120,1739064649973,-500.0,0.00010406,2,"2025-02-09T01:30:49.973",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368121,1739064649982,-500.0,0.00010406,2,"2025-02-09T01:30:49.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368122,1739064649991,-500.0,0.00010406,2,"2025-02-09T01:30:49.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368123,1739064650000,-713.69,0.00010406,2,"2025-02-09T01:30:50.000",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368124,1739064650011,-500.0,0.00010406,2,"2025-02-09T01:30:50.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368125,1739064650022,-500.0,0.00010406,2,"2025-02-09T01:30:50.022",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368126,1739064650031,-500.0,0.00010406,2,"2025-02-09T01:30:50.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368127,1739064650040,-500.0,0.00010406,2,"2025-02-09T01:30:50.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368128,1739064650050,-500.0,0.00010406,2,"2025-02-09T01:30:50.050",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368129,1739064650059,-743.85,0.00010406,2,"2025-02-09T01:30:50.059",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368130,1739064650069,-778.11,0.00010406,2,"2025-02-09T01:30:50.069",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368131,1739064650080,-500.0,0.00010406,2,"2025-02-09T01:30:50.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368132,1739064650089,-686.06,0.00010406,2,"2025-02-09T01:30:50.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368133,1739064650099,-500.0,0.00010406,2,"2025-02-09T01:30:50.099",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368134,1739064650108,-500.0,0.00010406,2,"2025-02-09T01:30:50.108",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368135,1739064650117,-500.0,0.00010406,2,"2025-02-09T01:30:50.117",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368136,1739064650127,-500.0,0.00010406,2,"2025-02-09T01:30:50.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368137,1739064650136,-500.0,0.00010406,2,"2025-02-09T01:30:50.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368138,1739064650145,-640.12,0.00010406,2,"2025-02-09T01:30:50.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368139,1739064650155,-625.79,0.00010406,2,"2025-02-09T01:30:50.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368140,1739064650165,-500.0,0.00010406,2,"2025-02-09T01:30:50.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368141,1739064650175,-500.0,0.00010406,2,"2025-02-09T01:30:50.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368142,1739064650184,-500.0,0.00010406,2,"2025-02-09T01:30:50.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368143,1739064650194,-620.92,0.00010406,2,"2025-02-09T01:30:50.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368144,1739064650203,-677.96,0.00010406,2,"2025-02-09T01:30:50.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368145,1739064650213,-500.0,0.00010406,2,"2025-02-09T01:30:50.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368146,1739064650222,-500.0,0.00010406,2,"2025-02-09T01:30:50.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368147,1739064650231,-500.0,0.00010406,2,"2025-02-09T01:30:50.231",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368148,1739064650240,-500.0,0.00010406,2,"2025-02-09T01:30:50.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368149,1739064650249,-500.0,0.00010406,2,"2025-02-09T01:30:50.249",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368150,1739064650259,-500.0,0.00010406,2,"2025-02-09T01:30:50.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368151,1739064650268,-2934.3,0.00010406,2,"2025-02-09T01:30:50.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368152,1739064650277,-500.0,0.00010406,2,"2025-02-09T01:30:50.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368153,1739064650287,-1525.17,0.00010406,2,"2025-02-09T01:30:50.287",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368154,1739064650296,-774.95,0.00010406,2,"2025-02-09T01:30:50.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368155,1739064650305,-1829.66,0.00010406,2,"2025-02-09T01:30:50.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368156,1739064650315,-789.04,0.00010406,2,"2025-02-09T01:30:50.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368157,1739064650324,-151.31406015,0.00010406,2,"2025-02-09T01:30:50.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368158,1739064650334,-997.18,0.00010406,2,"2025-02-09T01:30:50.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368159,1739064650343,-1816.27,0.00010406,2,"2025-02-09T01:30:50.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368160,1739064650353,-500.0,0.00010406,2,"2025-02-09T01:30:50.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368161,1739064650362,-1562.18,0.00010406,2,"2025-02-09T01:30:50.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368162,1739064650372,-680.61,0.00010406,2,"2025-02-09T01:30:50.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368163,1739064650381,-500.0,0.00010406,2,"2025-02-09T01:30:50.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368164,1739064650390,-500.0,0.00010406,2,"2025-02-09T01:30:50.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368165,1739064650400,-1099.38,0.00010406,2,"2025-02-09T01:30:50.400",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368166,1739064650410,-500.0,0.00010406,2,"2025-02-09T01:30:50.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368167,1739064650419,-500.0,0.00010406,2,"2025-02-09T01:30:50.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368168,1739064650429,-533.58,0.00010406,2,"2025-02-09T01:30:50.429",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368169,1739064650438,-1750.36,0.00010406,2,"2025-02-09T01:30:50.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368170,1739064650448,-500.0,0.00010406,2,"2025-02-09T01:30:50.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368171,1739064650457,-500.0,0.00010406,2,"2025-02-09T01:30:50.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368172,1739064650467,-500.0,0.00010406,2,"2025-02-09T01:30:50.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368173,1739064650476,-1168.81,0.00010406,2,"2025-02-09T01:30:50.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368174,1739064650485,-500.0,0.00010406,2,"2025-02-09T01:30:50.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368175,1739064650494,-919.27,0.00010406,2,"2025-02-09T01:30:50.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368176,1739064650503,-500.0,0.00010406,2,"2025-02-09T01:30:50.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368177,1739064650512,-635.21,0.00010406,2,"2025-02-09T01:30:50.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368178,1739064650521,-500.0,0.00010406,2,"2025-02-09T01:30:50.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368179,1739064650532,-500.0,0.00010406,2,"2025-02-09T01:30:50.532",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368180,1739064650541,-500.0,0.00010406,2,"2025-02-09T01:30:50.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368181,1739064650550,-2329.56,0.00010406,2,"2025-02-09T01:30:50.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368182,1739064650560,-841.19,0.00010406,2,"2025-02-09T01:30:50.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368183,1739064650569,-731.35,0.00010406,2,"2025-02-09T01:30:50.569",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368184,1739064650578,-830.41,0.00010406,2,"2025-02-09T01:30:50.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368185,1739064650587,-880.9,0.00010406,2,"2025-02-09T01:30:50.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368186,1739064650597,-500.0,0.00010406,2,"2025-02-09T01:30:50.597",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368187,1739064650606,-500.0,0.00010406,2,"2025-02-09T01:30:50.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368188,1739064650617,-523.25,0.00010406,2,"2025-02-09T01:30:50.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368189,1739064650627,-500.0,0.00010406,2,"2025-02-09T01:30:50.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368190,1739064650636,-565.26,0.00010406,2,"2025-02-09T01:30:50.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368191,1739064650646,-610.98,0.00010406,2,"2025-02-09T01:30:50.646",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368192,1739064650656,-500.0,0.00010406,2,"2025-02-09T01:30:50.656",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368193,1739064650668,-500.0,0.00010406,2,"2025-02-09T01:30:50.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368194,1739064650677,-1181.58,0.00010406,2,"2025-02-09T01:30:50.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368195,1739064650689,-500.0,0.00010406,2,"2025-02-09T01:30:50.689",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368196,1739064650699,-2957.55,0.00010406,2,"2025-02-09T01:30:50.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368197,1739064650708,-1035.92,0.00010406,2,"2025-02-09T01:30:50.708",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368198,1739064650718,-513.29019085,0.00010406,2,"2025-02-09T01:30:50.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368199,1739064650727,-525.11,0.00010406,2,"2025-02-09T01:30:50.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368200,1739064650739,-1347.93,0.00010406,2,"2025-02-09T01:30:50.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368201,1739064650748,-666.15,0.00010406,2,"2025-02-09T01:30:50.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368202,1739064650757,-500.0,0.00010406,2,"2025-02-09T01:30:50.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368203,1739064650767,-1814.49,0.00010406,2,"2025-02-09T01:30:50.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368204,1739064650777,-500.0,0.00010406,2,"2025-02-09T01:30:50.777",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368205,1739064650787,-500.0,0.00010407,2,"2025-02-09T01:30:50.787",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368206,1739064650797,-500.0,0.00010407,2,"2025-02-09T01:30:50.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368207,1739064650808,-500.0,0.00010407,2,"2025-02-09T01:30:50.808",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368208,1739064650817,-571.8800579,0.00010407,2,"2025-02-09T01:30:50.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368209,1739064650827,-500.0,0.00010407,2,"2025-02-09T01:30:50.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368210,1739064650836,-500.0,0.00010407,2,"2025-02-09T01:30:50.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368211,1739064650846,-500.0,0.00010407,2,"2025-02-09T01:30:50.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368212,1739064650856,-500.0,0.00010407,2,"2025-02-09T01:30:50.856",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368213,1739064650866,-500.0,0.00010407,2,"2025-02-09T01:30:50.866",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368214,1739064650875,-500.0,0.00010407,2,"2025-02-09T01:30:50.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368215,1739064650884,-500.0,0.00010407,2,"2025-02-09T01:30:50.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368216,1739064650894,-500.0,0.00010407,2,"2025-02-09T01:30:50.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368217,1739064650903,-489.48778012,0.00010407,2,"2025-02-09T01:30:50.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368218,1739064650914,-562.81148069,0.00010407,2,"2025-02-09T01:30:50.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368219,1739064650923,-500.0,0.00010407,2,"2025-02-09T01:30:50.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368220,1739064650933,-500.0,0.00010407,2,"2025-02-09T01:30:50.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368221,1739064650943,-506.43599802,0.00010407,2,"2025-02-09T01:30:50.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368222,1739064650952,-502.97575184,0.00010407,2,"2025-02-09T01:30:50.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368223,1739064650962,-500.0,0.00010407,2,"2025-02-09T01:30:50.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368224,1739064650972,-500.0,0.00010407,2,"2025-02-09T01:30:50.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368225,1739064650981,-500.0,0.00010407,2,"2025-02-09T01:30:50.981",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368226,1739064650990,-500.0,0.00010407,2,"2025-02-09T01:30:50.990",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368227,1739064650999,-500.0,0.00010407,2,"2025-02-09T01:30:50.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368228,1739064651009,-500.0,0.00010407,2,"2025-02-09T01:30:51.009",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368229,1739064651019,-500.0,0.00010407,2,"2025-02-09T01:30:51.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368230,1739064651028,-500.0,0.00010407,2,"2025-02-09T01:30:51.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368231,1739064651037,-500.0,0.00010407,2,"2025-02-09T01:30:51.037",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368232,1739064651047,-500.0,0.00010407,2,"2025-02-09T01:30:51.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368233,1739064651056,-500.0,0.00010407,2,"2025-02-09T01:30:51.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368234,1739064651066,-500.0,0.00010407,2,"2025-02-09T01:30:51.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368235,1739064651075,-500.0,0.00010407,2,"2025-02-09T01:30:51.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368236,1739064651085,-500.0,0.00010407,2,"2025-02-09T01:30:51.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368237,1739064651094,-500.0,0.00010407,2,"2025-02-09T01:30:51.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368238,1739064651103,-500.0,0.00010407,2,"2025-02-09T01:30:51.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368239,1739064651113,-379.60768837,0.00010407,2,"2025-02-09T01:30:51.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368240,1739064651122,-474.39164262,0.00010407,2,"2025-02-09T01:30:51.122",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368241,1739064651131,-500.0,0.00010407,2,"2025-02-09T01:30:51.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368242,1739064651140,-500.0,0.00010407,2,"2025-02-09T01:30:51.140",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368243,1739064651150,-647.21027455,0.00010407,2,"2025-02-09T01:30:51.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368244,1739064651159,-500.0,0.00010407,2,"2025-02-09T01:30:51.159",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368245,1739064651168,-500.0,0.00010407,2,"2025-02-09T01:30:51.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368246,1739064651178,-500.0,0.00010407,2,"2025-02-09T01:30:51.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368247,1739064651187,-500.0,0.00010407,2,"2025-02-09T01:30:51.187",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368248,1739064651196,-500.0,0.00010407,2,"2025-02-09T01:30:51.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368249,1739064651205,-500.0,0.00010407,2,"2025-02-09T01:30:51.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368250,1739064651215,-499.34852363,0.00010407,2,"2025-02-09T01:30:51.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368251,1739064651225,-500.0,0.00010407,2,"2025-02-09T01:30:51.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368252,1739064651234,-500.0,0.00010407,2,"2025-02-09T01:30:51.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368253,1739064651244,-226.99,0.00010407,2,"2025-02-09T01:30:51.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368254,1739064651254,-500.0,0.00010407,2,"2025-02-09T01:30:51.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368255,1739064651263,-500.0,0.00010407,2,"2025-02-09T01:30:51.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368256,1739064651273,-500.0,0.00010407,2,"2025-02-09T01:30:51.273",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368257,1739064651282,-603.56111132,0.00010407,2,"2025-02-09T01:30:51.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368258,1739064651291,-500.0,0.00010407,2,"2025-02-09T01:30:51.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368259,1739064651301,-500.0,0.00010407,2,"2025-02-09T01:30:51.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368260,1739064651311,-500.0,0.00010407,2,"2025-02-09T01:30:51.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368261,1739064651320,-500.0,0.00010407,2,"2025-02-09T01:30:51.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368262,1739064651329,-500.0,0.00010407,2,"2025-02-09T01:30:51.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368263,1739064651339,-500.0,0.00010407,2,"2025-02-09T01:30:51.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368264,1739064651348,-496.92884152,0.00010407,2,"2025-02-09T01:30:51.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368265,1739064651357,-500.0,0.00010407,2,"2025-02-09T01:30:51.357",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368266,1739064651366,-500.0,0.00010407,2,"2025-02-09T01:30:51.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368267,1739064651376,-500.0,0.00010407,2,"2025-02-09T01:30:51.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368268,1739064651386,-578.84092426,0.00010407,2,"2025-02-09T01:30:51.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368269,1739064651395,-500.0,0.00010407,2,"2025-02-09T01:30:51.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368270,1739064651405,-500.0,0.00010407,2,"2025-02-09T01:30:51.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368271,1739064651415,-500.0,0.00010407,2,"2025-02-09T01:30:51.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368272,1739064651425,-500.0,0.00010407,2,"2025-02-09T01:30:51.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368273,1739064651435,-500.0,0.00010407,2,"2025-02-09T01:30:51.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368274,1739064651444,-500.0,0.00010407,2,"2025-02-09T01:30:51.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368275,1739064651453,-500.0,0.00010407,2,"2025-02-09T01:30:51.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368276,1739064651463,-500.0,0.00010407,2,"2025-02-09T01:30:51.463",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368277,1739064651472,-500.0,0.00010407,2,"2025-02-09T01:30:51.472",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368278,1739064651482,-500.0,0.00010407,2,"2025-02-09T01:30:51.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368279,1739064651491,-500.0,0.00010407,2,"2025-02-09T01:30:51.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368280,1739064651501,-500.0,0.00010407,2,"2025-02-09T01:30:51.501",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368281,1739064651510,-500.0,0.00010407,2,"2025-02-09T01:30:51.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368282,1739064651519,-500.0,0.00010407,2,"2025-02-09T01:30:51.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368283,1739064651529,-500.0,0.00010407,2,"2025-02-09T01:30:51.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368284,1739064651539,-500.0,0.00010407,2,"2025-02-09T01:30:51.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368285,1739064651548,-500.0,0.00010407,2,"2025-02-09T01:30:51.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368286,1739064651558,-500.0,0.00010407,2,"2025-02-09T01:30:51.558",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368287,1739064651567,-500.0,0.00010407,2,"2025-02-09T01:30:51.567",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368288,1739064651576,-500.0,0.00010407,2,"2025-02-09T01:30:51.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368289,1739064651585,-500.0,0.00010407,2,"2025-02-09T01:30:51.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368290,1739064651595,-500.0,0.00010407,2,"2025-02-09T01:30:51.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368291,1739064651603,-500.0,0.00010407,2,"2025-02-09T01:30:51.603",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368292,1739064651613,-500.0,0.00010407,2,"2025-02-09T01:30:51.613",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368293,1739064651622,-349.862216,0.00010407,2,"2025-02-09T01:30:51.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368294,1739064651631,-500.0,0.00010407,2,"2025-02-09T01:30:51.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368295,1739064651641,-500.0,0.00010407,2,"2025-02-09T01:30:51.641",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368296,1739064651650,-500.0,0.00010407,2,"2025-02-09T01:30:51.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368297,1739064651659,-500.0,0.00010407,2,"2025-02-09T01:30:51.659",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368298,1739064651668,-500.0,0.00010407,2,"2025-02-09T01:30:51.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368299,1739064651677,-500.0,0.00010407,2,"2025-02-09T01:30:51.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368300,1739064651690,-500.0,0.00010407,2,"2025-02-09T01:30:51.690",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368301,1739064651699,-500.0,0.00010407,2,"2025-02-09T01:30:51.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368302,1739064651709,-500.0,0.00010407,2,"2025-02-09T01:30:51.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368303,1739064651718,-500.0,0.00010407,2,"2025-02-09T01:30:51.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368304,1739064651728,-500.0,0.00010407,2,"2025-02-09T01:30:51.728",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368305,1739064651737,-500.0,0.00010407,2,"2025-02-09T01:30:51.737",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368306,1739064651746,-500.0,0.00010407,2,"2025-02-09T01:30:51.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368307,1739064651755,-500.0,0.00010407,2,"2025-02-09T01:30:51.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368308,1739064651767,-500.0,0.00010407,2,"2025-02-09T01:30:51.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368309,1739064651776,-624.99065089,0.00010407,2,"2025-02-09T01:30:51.776",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368310,1739064651785,-4807.33,0.00010407,2,"2025-02-09T01:30:51.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368311,1739064651800,-500.0,0.00010407,2,"2025-02-09T01:30:51.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368312,1739064651811,-500.0,0.00010407,2,"2025-02-09T01:30:51.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368313,1739064651824,-500.0,0.00010407,2,"2025-02-09T01:30:51.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368314,1739064651837,-500.0,0.00010407,2,"2025-02-09T01:30:51.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368315,1739064651849,-858.03,0.00010407,2,"2025-02-09T01:30:51.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368316,1739064651859,-500.0,0.00010407,2,"2025-02-09T01:30:51.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368317,1739064651870,-500.0,0.00010407,2,"2025-02-09T01:30:51.870",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368318,1739064651882,-921.88,0.00010407,2,"2025-02-09T01:30:51.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368319,1739064651894,-500.0,0.00010407,2,"2025-02-09T01:30:51.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368320,1739064651905,-500.0,0.00010407,2,"2025-02-09T01:30:51.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368321,1739064651919,-500.0,0.00010407,2,"2025-02-09T01:30:51.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368322,1739064651931,-824.93,0.00010407,2,"2025-02-09T01:30:51.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368323,1739064651945,-505.22067381,0.00010407,2,"2025-02-09T01:30:51.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368324,1739064651957,-2677.06,0.00010407,2,"2025-02-09T01:30:51.957",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368325,1739064651969,-500.0,0.00010407,2,"2025-02-09T01:30:51.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368326,1739064651982,-500.0,0.00010407,2,"2025-02-09T01:30:51.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368327,1739064651994,-500.0,0.00010407,2,"2025-02-09T01:30:51.994",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368328,1739064652006,-307.78,0.00010407,2,"2025-02-09T01:30:52.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368329,1739064652018,-500.0,0.00010407,2,"2025-02-09T01:30:52.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368330,1739064652030,-1057.44,0.00010407,2,"2025-02-09T01:30:52.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368331,1739064652041,-545.13,0.00010407,2,"2025-02-09T01:30:52.041",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368332,1739064652053,-500.0,0.00010407,2,"2025-02-09T01:30:52.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368333,1739064652065,-500.0,0.00010407,2,"2025-02-09T01:30:52.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368334,1739064652077,-1172.16,0.00010407,2,"2025-02-09T01:30:52.077",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368335,1739064652091,-500.0,0.00010407,2,"2025-02-09T01:30:52.091",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368336,1739064652105,-1000.0,0.00010407,2,"2025-02-09T01:30:52.105",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368337,1739064652119,-500.0,0.00010407,2,"2025-02-09T01:30:52.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368338,1739064652131,-922.59,0.00010407,2,"2025-02-09T01:30:52.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368339,1739064652144,-500.0,0.00010407,2,"2025-02-09T01:30:52.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368340,1739064652156,-500.0,0.00010407,2,"2025-02-09T01:30:52.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368341,1739064652169,-500.0,0.00010407,2,"2025-02-09T01:30:52.169",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368342,1739064652179,-523.84814292,0.00010407,2,"2025-02-09T01:30:52.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368343,1739064652191,-500.0,0.00010407,2,"2025-02-09T01:30:52.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368344,1739064652203,-1998.27,0.00010407,2,"2025-02-09T01:30:52.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368345,1739064652216,-500.0,0.00010407,2,"2025-02-09T01:30:52.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368346,1739064652228,-500.0,0.00010407,2,"2025-02-09T01:30:52.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368347,1739064652239,-2158.17,0.00010407,2,"2025-02-09T01:30:52.239",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368348,1739064652250,-500.0,0.00010407,2,"2025-02-09T01:30:52.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368349,1739064652260,-500.0,0.00010407,2,"2025-02-09T01:30:52.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368350,1739064652271,-500.0,0.00010407,2,"2025-02-09T01:30:52.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368351,1739064652282,-500.0,0.00010407,2,"2025-02-09T01:30:52.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368352,1739064652295,-500.0,0.00010407,2,"2025-02-09T01:30:52.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368353,1739064652308,-500.0,0.00010407,2,"2025-02-09T01:30:52.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368354,1739064652318,-500.0,0.00010407,2,"2025-02-09T01:30:52.318",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368355,1739064652328,-500.0,0.00010407,2,"2025-02-09T01:30:52.328",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368356,1739064652338,-500.0,0.00010407,2,"2025-02-09T01:30:52.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368357,1739064652349,-500.0,0.00010407,2,"2025-02-09T01:30:52.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368358,1739064652362,-505.29869288,0.00010407,2,"2025-02-09T01:30:52.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368359,1739064652374,-500.0,0.00010407,2,"2025-02-09T01:30:52.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368360,1739064652386,-500.0,0.00010407,2,"2025-02-09T01:30:52.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368361,1739064652397,-500.0,0.00010407,2,"2025-02-09T01:30:52.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368362,1739064652407,-500.0,0.00010407,2,"2025-02-09T01:30:52.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368363,1739064652419,-500.0,0.00010407,2,"2025-02-09T01:30:52.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368364,1739064652431,-581.43191735,0.00010407,2,"2025-02-09T01:30:52.431",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368365,1739064652442,-500.0,0.00010408,2,"2025-02-09T01:30:52.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368366,1739064652454,-500.0,0.00010408,2,"2025-02-09T01:30:52.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368367,1739064652465,-500.0,0.00010408,2,"2025-02-09T01:30:52.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368368,1739064652476,-500.0,0.00010408,2,"2025-02-09T01:30:52.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368369,1739064652487,-500.0,0.00010408,2,"2025-02-09T01:30:52.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368370,1739064652498,-500.0,0.00010408,2,"2025-02-09T01:30:52.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368371,1739064652509,-500.0,0.00010408,2,"2025-02-09T01:30:52.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368372,1739064652521,-500.0,0.00010408,2,"2025-02-09T01:30:52.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368373,1739064652533,-500.0,0.00010408,2,"2025-02-09T01:30:52.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368374,1739064652544,-500.0,0.00010408,2,"2025-02-09T01:30:52.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368375,1739064652555,-500.0,0.00010408,2,"2025-02-09T01:30:52.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368376,1739064652566,-500.0,0.00010408,2,"2025-02-09T01:30:52.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368377,1739064652577,-500.0,0.00010408,2,"2025-02-09T01:30:52.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368378,1739064652588,-500.0,0.00010408,2,"2025-02-09T01:30:52.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368379,1739064652599,-500.0,0.00010408,2,"2025-02-09T01:30:52.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368380,1739064652610,-500.0,0.0001041,2,"2025-02-09T01:30:52.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368381,1739064652621,-500.0,0.0001041,2,"2025-02-09T01:30:52.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368382,1739064652632,-500.0,0.0001041,2,"2025-02-09T01:30:52.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368383,1739064652644,-500.0,0.0001041,2,"2025-02-09T01:30:52.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368384,1739064652655,-500.0,0.0001041,2,"2025-02-09T01:30:52.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368385,1739064652666,-500.0,0.0001041,2,"2025-02-09T01:30:52.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368386,1739064652677,-500.0,0.0001041,2,"2025-02-09T01:30:52.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368387,1739064652691,-221.67787177,0.0001041,2,"2025-02-09T01:30:52.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368388,1739064652702,-500.0,0.0001041,2,"2025-02-09T01:30:52.702",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368389,1739064652713,-500.0,0.0001041,2,"2025-02-09T01:30:52.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368390,1739064652723,-500.0,0.0001041,2,"2025-02-09T01:30:52.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368391,1739064652736,-500.0,0.0001041,2,"2025-02-09T01:30:52.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368392,1739064652746,-500.0,0.0001041,2,"2025-02-09T01:30:52.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368393,1739064652757,-500.0,0.0001041,2,"2025-02-09T01:30:52.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368394,1739064652769,-500.0,0.0001041,2,"2025-02-09T01:30:52.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368395,1739064652780,-500.0,0.0001041,2,"2025-02-09T01:30:52.780",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368396,1739064652791,-500.0,0.0001041,2,"2025-02-09T01:30:52.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368397,1739064652802,-500.0,0.0001041,2,"2025-02-09T01:30:52.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368398,1739064652813,-500.0,0.0001041,2,"2025-02-09T01:30:52.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368399,1739064652826,-500.0,0.0001041,2,"2025-02-09T01:30:52.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368400,1739064652837,-500.0,0.0001041,2,"2025-02-09T01:30:52.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368401,1739064652849,-500.0,0.0001041,2,"2025-02-09T01:30:52.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368402,1739064652859,-500.0,0.0001041,2,"2025-02-09T01:30:52.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368403,1739064652871,-500.0,0.0001041,2,"2025-02-09T01:30:52.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368404,1739064652882,-500.0,0.0001041,2,"2025-02-09T01:30:52.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368405,1739064652893,-500.0,0.0001041,2,"2025-02-09T01:30:52.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368406,1739064652904,-619.81,0.0001041,2,"2025-02-09T01:30:52.904",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368407,1739064652916,-500.0,0.0001041,2,"2025-02-09T01:30:52.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368408,1739064652926,-500.0,0.0001041,2,"2025-02-09T01:30:52.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368409,1739064652937,-500.0,0.0001041,2,"2025-02-09T01:30:52.937",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368410,1739064652949,-500.0,0.0001041,2,"2025-02-09T01:30:52.949",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368411,1739064652959,-500.0,0.0001041,2,"2025-02-09T01:30:52.959",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368412,1739064652971,-500.0,0.0001041,2,"2025-02-09T01:30:52.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368413,1739064652982,-429.40271887,0.0001041,2,"2025-02-09T01:30:52.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368414,1739064652992,-500.0,0.0001041,2,"2025-02-09T01:30:52.992",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368415,1739064653003,-500.0,0.0001041,2,"2025-02-09T01:30:53.003",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368416,1739064653014,-324.54,0.0001041,2,"2025-02-09T01:30:53.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368417,1739064653025,-500.0,0.0001041,2,"2025-02-09T01:30:53.025",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368418,1739064653036,-500.0,0.0001041,2,"2025-02-09T01:30:53.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368419,1739064653047,-524.48,0.0001041,2,"2025-02-09T01:30:53.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368420,1739064653058,-151.0,0.0001041,2,"2025-02-09T01:30:53.058",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368421,1739064653068,-592.79,0.0001041,2,"2025-02-09T01:30:53.068",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368422,1739064653080,-500.0,0.0001041,2,"2025-02-09T01:30:53.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368423,1739064653091,-500.0,0.0001041,2,"2025-02-09T01:30:53.091",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368424,1739064653102,-500.0,0.0001041,2,"2025-02-09T01:30:53.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368425,1739064653112,-500.0,0.0001041,2,"2025-02-09T01:30:53.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368426,1739064653123,-500.0,0.0001041,2,"2025-02-09T01:30:53.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368427,1739064653134,-500.0,0.0001041,2,"2025-02-09T01:30:53.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368428,1739064653144,-500.0,0.0001041,2,"2025-02-09T01:30:53.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368429,1739064653155,-500.0,0.0001041,2,"2025-02-09T01:30:53.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368430,1739064653167,-500.0,0.0001041,2,"2025-02-09T01:30:53.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368431,1739064653178,-500.0,0.0001041,2,"2025-02-09T01:30:53.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368432,1739064653189,-500.0,0.0001041,2,"2025-02-09T01:30:53.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368433,1739064653200,-500.0,0.0001041,2,"2025-02-09T01:30:53.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368434,1739064653211,-500.0,0.0001041,2,"2025-02-09T01:30:53.211",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368435,1739064653221,-500.0,0.0001041,2,"2025-02-09T01:30:53.221",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368436,1739064653232,-500.0,0.0001041,2,"2025-02-09T01:30:53.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368437,1739064653244,-500.0,0.0001041,2,"2025-02-09T01:30:53.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368438,1739064653255,-500.0,0.0001041,2,"2025-02-09T01:30:53.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368439,1739064653265,-500.0,0.0001041,2,"2025-02-09T01:30:53.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368440,1739064653277,-524.96,0.0001041,2,"2025-02-09T01:30:53.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368441,1739064653288,-468.94149252,0.0001041,2,"2025-02-09T01:30:53.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368442,1739064653299,-538.42,0.0001041,2,"2025-02-09T01:30:53.299",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368443,1739064653310,-500.0,0.0001041,2,"2025-02-09T01:30:53.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368444,1739064653320,-500.0,0.0001041,2,"2025-02-09T01:30:53.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368445,1739064653331,-500.0,0.0001041,2,"2025-02-09T01:30:53.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368446,1739064653343,-517.99,0.0001041,2,"2025-02-09T01:30:53.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368447,1739064653353,-500.0,0.0001041,2,"2025-02-09T01:30:53.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368448,1739064653365,-500.0,0.0001041,2,"2025-02-09T01:30:53.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368449,1739064653377,-500.0,0.0001041,2,"2025-02-09T01:30:53.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368450,1739064653388,-500.0,0.0001041,2,"2025-02-09T01:30:53.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368451,1739064653400,-500.0,0.0001041,2,"2025-02-09T01:30:53.400",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368452,1739064653411,-500.0,0.0001041,2,"2025-02-09T01:30:53.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368453,1739064653423,-500.0,0.0001041,2,"2025-02-09T01:30:53.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368454,1739064653435,-829.9,0.0001044,2,"2025-02-09T01:30:53.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368455,1739064653446,-426.25224996,0.0001048,2,"2025-02-09T01:30:53.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368456,1739064653456,-1600.0,0.000105,3,"2025-02-09T01:30:53.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368457,1739064653467,-500.0,0.00010541,2,"2025-02-09T01:30:53.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368458,1739064653478,-500.0,0.00010541,2,"2025-02-09T01:30:53.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368459,1739064653489,-500.0,0.00010541,2,"2025-02-09T01:30:53.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368460,1739064653499,-1135.49,0.00010541,2,"2025-02-09T01:30:53.499",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368461,1739064653510,-1491.25,0.00010541,2,"2025-02-09T01:30:53.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368462,1739064653521,-500.0,0.00010541,2,"2025-02-09T01:30:53.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368463,1739064653531,-1096.4,0.00010541,2,"2025-02-09T01:30:53.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368464,1739064653542,-1926.31,0.00010541,2,"2025-02-09T01:30:53.542",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368465,1739064653553,-1553.33,0.00010541,2,"2025-02-09T01:30:53.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368466,1739064653564,-524.3,0.00010541,2,"2025-02-09T01:30:53.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368467,1739064653575,-1505.29,0.00010541,2,"2025-02-09T01:30:53.575",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368468,1739064653586,-500.0,0.00010541,2,"2025-02-09T01:30:53.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368469,1739064653598,-500.0,0.00010541,2,"2025-02-09T01:30:53.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368470,1739064653608,-765.69,0.00010541,2,"2025-02-09T01:30:53.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368471,1739064653619,-500.0,0.00010541,2,"2025-02-09T01:30:53.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368472,1739064653630,-500.0,0.00010541,2,"2025-02-09T01:30:53.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368473,1739064653640,-500.0,0.00010541,2,"2025-02-09T01:30:53.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368474,1739064653652,-1250.11,0.00010541,2,"2025-02-09T01:30:53.652",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368475,1739064653663,-500.0,0.00010541,2,"2025-02-09T01:30:53.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368476,1739064653674,-500.0,0.00010541,2,"2025-02-09T01:30:53.674",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368477,1739064653686,-500.0,0.00010541,2,"2025-02-09T01:30:53.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368478,1739064653699,-1265.23,0.00010542,2,"2025-02-09T01:30:53.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368479,1739064653710,-942.17,0.00010542,2,"2025-02-09T01:30:53.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368480,1739064653721,-571.56,0.00010542,2,"2025-02-09T01:30:53.721",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368481,1739064653734,-608.72,0.00010542,2,"2025-02-09T01:30:53.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368482,1739064653745,-903.56,0.00010542,2,"2025-02-09T01:30:53.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368483,1739064653757,-761.356549,0.00010542,2,"2025-02-09T01:30:53.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368484,1739064653768,-1567.35,0.00010542,2,"2025-02-09T01:30:53.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368485,1739064653779,-500.0,0.00010542,2,"2025-02-09T01:30:53.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368486,1739064653791,-500.0,0.00010542,2,"2025-02-09T01:30:53.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368487,1739064653803,-1529.17,0.00010542,2,"2025-02-09T01:30:53.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368488,1739064653814,-820.43,0.00010542,2,"2025-02-09T01:30:53.814",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368489,1739064653825,-2229.24,0.00010542,2,"2025-02-09T01:30:53.825",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368490,1739064653838,-614.12,0.00010542,2,"2025-02-09T01:30:53.838",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368491,1739064653850,-635.519756,0.00010542,2,"2025-02-09T01:30:53.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368492,1739064653862,-824.85,0.00010542,2,"2025-02-09T01:30:53.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368493,1739064653873,-1108.77,0.00010542,2,"2025-02-09T01:30:53.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368494,1739064653884,-500.0,0.00010542,2,"2025-02-09T01:30:53.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368495,1739064653896,-1431.97,0.00010542,2,"2025-02-09T01:30:53.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368496,1739064653909,-1577.26,0.00010542,2,"2025-02-09T01:30:53.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368497,1739064653920,-750.94,0.00010542,2,"2025-02-09T01:30:53.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368498,1739064653931,-1128.64,0.00010542,2,"2025-02-09T01:30:53.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368499,1739064653943,-985.47,0.00010542,2,"2025-02-09T01:30:53.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368500,1739064653955,-1364.15,0.00010542,2,"2025-02-09T01:30:53.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368501,1739064653965,-2826.52,0.00010542,2,"2025-02-09T01:30:53.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368502,1739064653976,-2171.01,0.00010542,2,"2025-02-09T01:30:53.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368503,1739064653987,-1345.65,0.00010542,2,"2025-02-09T01:30:53.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368504,1739064653998,-757.14,0.00010542,2,"2025-02-09T01:30:53.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368505,1739064654010,-500.0,0.00010542,2,"2025-02-09T01:30:54.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368506,1739064654020,-500.0,0.00010542,2,"2025-02-09T01:30:54.020",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368507,1739064654031,-1180.09,0.00010542,2,"2025-02-09T01:30:54.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368508,1739064654042,-500.0,0.00010542,2,"2025-02-09T01:30:54.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368509,1739064654053,-500.0,0.00010542,2,"2025-02-09T01:30:54.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368510,1739064654064,-1527.24,0.00010542,2,"2025-02-09T01:30:54.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368511,1739064654073,-1297.73,0.00010542,2,"2025-02-09T01:30:54.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368512,1739064654083,-879.7,0.00010542,2,"2025-02-09T01:30:54.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368513,1739064654093,-661.94,0.00010542,2,"2025-02-09T01:30:54.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368514,1739064654102,-1376.76,0.00010542,2,"2025-02-09T01:30:54.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368515,1739064654394,-500.0,0.00010542,2,"2025-02-09T01:30:54.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368516,1739064654415,-1567.33,0.00010542,2,"2025-02-09T01:30:54.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368517,1739064654428,-500.0,0.00010542,2,"2025-02-09T01:30:54.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368518,1739064654438,-1076.91,0.00010542,2,"2025-02-09T01:30:54.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368519,1739064654447,-2050.57,0.00010542,2,"2025-02-09T01:30:54.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368520,1739064654457,-593.35,0.00010542,2,"2025-02-09T01:30:54.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368521,1739064654466,-650.17,0.00010543,2,"2025-02-09T01:30:54.466",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368522,1739064654476,-500.0,0.00010543,2,"2025-02-09T01:30:54.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368523,1739064654486,-500.0,0.00010543,2,"2025-02-09T01:30:54.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368524,1739064654496,-500.0,0.00010543,2,"2025-02-09T01:30:54.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368525,1739064654505,-500.0,0.00010543,2,"2025-02-09T01:30:54.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368526,1739064654515,-676.84,0.00010543,2,"2025-02-09T01:30:54.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368527,1739064654524,-500.0,0.00010543,2,"2025-02-09T01:30:54.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368528,1739064654534,-507.8598162,0.00010543,2,"2025-02-09T01:30:54.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368529,1739064654543,-500.0,0.00010543,2,"2025-02-09T01:30:54.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368530,1739064654552,-546.96,0.00010543,2,"2025-02-09T01:30:54.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368531,1739064654561,-500.0,0.00010543,2,"2025-02-09T01:30:54.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368532,1739064654571,-500.0,0.00010543,2,"2025-02-09T01:30:54.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368533,1739064654581,-500.0,0.00010543,2,"2025-02-09T01:30:54.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368534,1739064654590,-500.0,0.00010543,2,"2025-02-09T01:30:54.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368535,1739064654600,-500.0,0.00010543,2,"2025-02-09T01:30:54.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368536,1739064654609,-500.0,0.00010543,2,"2025-02-09T01:30:54.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368537,1739064654619,-576.95,0.00010543,2,"2025-02-09T01:30:54.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368538,1739064654628,-500.0,0.00010543,2,"2025-02-09T01:30:54.628",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368539,1739064654638,-500.0,0.00010543,2,"2025-02-09T01:30:54.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368540,1739064654647,-500.0,0.00010543,2,"2025-02-09T01:30:54.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368541,1739064654656,-416.17955906,0.00010543,2,"2025-02-09T01:30:54.656",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368542,1739064654667,-500.0,0.00010543,2,"2025-02-09T01:30:54.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368543,1739064654676,-500.0,0.00010543,2,"2025-02-09T01:30:54.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368544,1739064654686,-525.03,0.00010543,2,"2025-02-09T01:30:54.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368545,1739064654700,-688.22,0.00010543,2,"2025-02-09T01:30:54.700",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368546,1739064654709,-297.92,0.00010543,2,"2025-02-09T01:30:54.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368547,1739064654719,-500.0,0.00010543,2,"2025-02-09T01:30:54.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368548,1739064654728,-500.0,0.00010543,2,"2025-02-09T01:30:54.728",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368549,1739064654738,-500.0,0.00010543,2,"2025-02-09T01:30:54.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368550,1739064654748,-751.95,0.00010543,2,"2025-02-09T01:30:54.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368551,1739064654757,-500.0,0.00010543,2,"2025-02-09T01:30:54.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368552,1739064654767,-500.0,0.00010543,2,"2025-02-09T01:30:54.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368553,1739064654777,-500.0,0.00010543,2,"2025-02-09T01:30:54.777",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368554,1739064654787,-500.0,0.00010543,2,"2025-02-09T01:30:54.787",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368555,1739064654796,-751.58,0.00010543,2,"2025-02-09T01:30:54.796",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368556,1739064654806,-500.0,0.00010543,2,"2025-02-09T01:30:54.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368557,1739064654815,-500.0,0.00010543,2,"2025-02-09T01:30:54.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368558,1739064654824,-500.0,0.00010543,2,"2025-02-09T01:30:54.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368559,1739064654834,-713.69,0.00010543,2,"2025-02-09T01:30:54.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368560,1739064654843,-500.0,0.00010543,2,"2025-02-09T01:30:54.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368561,1739064654854,-500.0,0.00010543,2,"2025-02-09T01:30:54.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368562,1739064654863,-500.0,0.00010543,2,"2025-02-09T01:30:54.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368563,1739064654873,-500.0,0.00010543,2,"2025-02-09T01:30:54.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368564,1739064654882,-500.0,0.00010543,2,"2025-02-09T01:30:54.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368565,1739064654892,-743.85,0.00010543,2,"2025-02-09T01:30:54.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368566,1739064654901,-778.11,0.00010543,2,"2025-02-09T01:30:54.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368567,1739064654911,-686.06,0.00010543,2,"2025-02-09T01:30:54.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368568,1739064654922,-500.0,0.00010543,2,"2025-02-09T01:30:54.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368569,1739064654931,-500.0,0.00010543,2,"2025-02-09T01:30:54.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368570,1739064654941,-500.0,0.00010543,2,"2025-02-09T01:30:54.941",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368571,1739064654950,-500.0,0.00010543,2,"2025-02-09T01:30:54.950",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368572,1739064654959,-500.0,0.00010543,2,"2025-02-09T01:30:54.959",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368573,1739064654969,-640.12,0.00010543,2,"2025-02-09T01:30:54.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368574,1739064654979,-625.79,0.00010543,2,"2025-02-09T01:30:54.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368575,1739064654988,-596.1087911,0.00010543,2,"2025-02-09T01:30:54.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368576,1739064654997,-500.0,0.00010543,2,"2025-02-09T01:30:54.997",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368577,1739064655007,-500.0,0.00010543,2,"2025-02-09T01:30:55.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368578,1739064655016,-620.92,0.00010543,2,"2025-02-09T01:30:55.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368579,1739064655026,-677.96,0.00010543,2,"2025-02-09T01:30:55.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368580,1739064655036,-500.0,0.00010543,2,"2025-02-09T01:30:55.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368581,1739064655046,-500.0,0.00010543,2,"2025-02-09T01:30:55.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368582,1739064655056,-500.0,0.00010543,2,"2025-02-09T01:30:55.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368583,1739064655065,-500.0,0.00010543,2,"2025-02-09T01:30:55.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368584,1739064655075,-500.0,0.00010543,2,"2025-02-09T01:30:55.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368585,1739064655085,-500.0,0.00010543,2,"2025-02-09T01:30:55.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368586,1739064655094,-2934.3,0.00010543,2,"2025-02-09T01:30:55.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368587,1739064655104,-500.0,0.00010543,2,"2025-02-09T01:30:55.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368588,1739064655114,-1525.17,0.00010543,2,"2025-02-09T01:30:55.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368589,1739064655123,-774.95,0.00010543,2,"2025-02-09T01:30:55.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368590,1739064655133,-1829.66,0.00010543,2,"2025-02-09T01:30:55.133",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368591,1739064655142,-789.04,0.00010543,2,"2025-02-09T01:30:55.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368592,1739064655152,-997.18,0.00010543,2,"2025-02-09T01:30:55.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368593,1739064655161,-1816.27,0.00010543,2,"2025-02-09T01:30:55.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368594,1739064655171,-500.0,0.00010543,2,"2025-02-09T01:30:55.171",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368595,1739064655180,-1562.18,0.00010543,2,"2025-02-09T01:30:55.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368596,1739064655190,-680.61,0.00010543,2,"2025-02-09T01:30:55.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368597,1739064655199,-500.0,0.00010543,2,"2025-02-09T01:30:55.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368598,1739064655209,-500.0,0.00010543,2,"2025-02-09T01:30:55.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368599,1739064655218,-1099.38,0.00010543,2,"2025-02-09T01:30:55.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368600,1739064655228,-500.0,0.00010543,2,"2025-02-09T01:30:55.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368601,1739064655237,-500.0,0.00010543,2,"2025-02-09T01:30:55.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368602,1739064655246,-533.58,0.00010543,2,"2025-02-09T01:30:55.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368603,1739064655255,-1750.36,0.00010543,2,"2025-02-09T01:30:55.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368604,1739064655265,-500.0,0.00010543,2,"2025-02-09T01:30:55.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368605,1739064655274,-500.0,0.00010543,2,"2025-02-09T01:30:55.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368606,1739064655283,-500.0,0.00010543,2,"2025-02-09T01:30:55.283",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368607,1739064655292,-1168.81,0.00010543,2,"2025-02-09T01:30:55.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368608,1739064655302,-500.0,0.00010543,2,"2025-02-09T01:30:55.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368609,1739064655311,-919.27,0.00010543,2,"2025-02-09T01:30:55.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368610,1739064655320,-500.0,0.00010543,2,"2025-02-09T01:30:55.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368611,1739064655329,-635.21,0.00010543,2,"2025-02-09T01:30:55.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368612,1739064655339,-500.0,0.00010543,2,"2025-02-09T01:30:55.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368613,1739064655348,-500.0,0.00010543,2,"2025-02-09T01:30:55.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368614,1739064655358,-500.0,0.00010543,2,"2025-02-09T01:30:55.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368615,1739064655367,-2329.56,0.00010543,2,"2025-02-09T01:30:55.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368616,1739064655376,-841.19,0.00010543,2,"2025-02-09T01:30:55.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368617,1739064655386,-731.35,0.00010543,2,"2025-02-09T01:30:55.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368618,1739064655395,-830.41,0.00010543,2,"2025-02-09T01:30:55.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368619,1739064655404,-880.9,0.00010543,2,"2025-02-09T01:30:55.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368620,1739064655414,-500.0,0.00010543,2,"2025-02-09T01:30:55.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368621,1739064655423,-500.0,0.00010543,2,"2025-02-09T01:30:55.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368622,1739064655433,-523.25,0.00010543,2,"2025-02-09T01:30:55.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368623,1739064655443,-500.0,0.00010543,2,"2025-02-09T01:30:55.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368624,1739064655452,-565.26,0.00010543,2,"2025-02-09T01:30:55.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368625,1739064655461,-610.98,0.00010543,2,"2025-02-09T01:30:55.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368626,1739064655470,-500.0,0.00010543,2,"2025-02-09T01:30:55.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368627,1739064655479,-500.0,0.00010543,2,"2025-02-09T01:30:55.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368628,1739064655489,-1181.58,0.00010543,2,"2025-02-09T01:30:55.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368629,1739064655498,-500.0,0.00010543,2,"2025-02-09T01:30:55.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368630,1739064655508,-2957.55,0.00010543,2,"2025-02-09T01:30:55.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368631,1739064655518,-1035.92,0.00010543,2,"2025-02-09T01:30:55.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368632,1739064655527,-525.11,0.00010543,2,"2025-02-09T01:30:55.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368633,1739064655536,-1347.93,0.00010543,2,"2025-02-09T01:30:55.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368634,1739064655546,-666.15,0.00010543,2,"2025-02-09T01:30:55.546",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368635,1739064655555,-500.0,0.00010543,2,"2025-02-09T01:30:55.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368636,1739064655564,-1814.49,0.00010543,2,"2025-02-09T01:30:55.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368637,1739064655574,-500.0,0.00010544,2,"2025-02-09T01:30:55.574",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368638,1739064655583,-500.0,0.00010544,2,"2025-02-09T01:30:55.583",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368639,1739064655592,-500.0,0.00010544,2,"2025-02-09T01:30:55.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368640,1739064655601,-500.0,0.00010544,2,"2025-02-09T01:30:55.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368641,1739064655610,-500.0,0.00010544,2,"2025-02-09T01:30:55.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368642,1739064655621,-500.0,0.00010544,2,"2025-02-09T01:30:55.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368643,1739064655630,-500.0,0.00010544,2,"2025-02-09T01:30:55.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368644,1739064655640,-273.00659887,0.00010544,2,"2025-02-09T01:30:55.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368645,1739064655651,-500.0,0.00010544,2,"2025-02-09T01:30:55.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368646,1739064655661,-500.0,0.00010544,2,"2025-02-09T01:30:55.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368647,1739064655671,-500.0,0.00010544,2,"2025-02-09T01:30:55.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368648,1739064655683,-500.0,0.00010544,2,"2025-02-09T01:30:55.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368649,1739064655696,-500.0,0.00010544,2,"2025-02-09T01:30:55.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368650,1739064655705,-500.0,0.00010544,2,"2025-02-09T01:30:55.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368651,1739064655714,-500.0,0.00010544,2,"2025-02-09T01:30:55.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368652,1739064655723,-500.0,0.00010544,2,"2025-02-09T01:30:55.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368653,1739064655734,-500.0,0.00010544,2,"2025-02-09T01:30:55.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368654,1739064655744,-500.0,0.00010544,2,"2025-02-09T01:30:55.744",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368655,1739064655753,-500.0,0.00010544,2,"2025-02-09T01:30:55.753",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368656,1739064655765,-500.0,0.00010544,2,"2025-02-09T01:30:55.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368657,1739064655775,-500.0,0.00010544,2,"2025-02-09T01:30:55.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368658,1739064655784,-500.0,0.00010544,2,"2025-02-09T01:30:55.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368659,1739064655794,-500.0,0.00010544,2,"2025-02-09T01:30:55.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368660,1739064655806,-437.80617409,0.00010544,2,"2025-02-09T01:30:55.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368661,1739064655816,-500.0,0.00010544,2,"2025-02-09T01:30:55.816",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368662,1739064655828,-500.0,0.00010544,2,"2025-02-09T01:30:55.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368663,1739064655839,-500.0,0.00010544,2,"2025-02-09T01:30:55.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368664,1739064655849,-500.0,0.00010544,2,"2025-02-09T01:30:55.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368665,1739064655859,-500.0,0.00010544,2,"2025-02-09T01:30:55.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368666,1739064655870,-500.0,0.00010544,2,"2025-02-09T01:30:55.870",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368667,1739064655880,-500.0,0.00010544,2,"2025-02-09T01:30:55.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368668,1739064655892,-500.0,0.00010544,2,"2025-02-09T01:30:55.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368669,1739064655902,-500.0,0.00010544,2,"2025-02-09T01:30:55.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368670,1739064655911,-500.0,0.00010544,2,"2025-02-09T01:30:55.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368671,1739064655921,-500.0,0.00010544,2,"2025-02-09T01:30:55.921",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368672,1739064655931,-333.12225595,0.00010544,2,"2025-02-09T01:30:55.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368673,1739064655943,-500.0,0.00010544,2,"2025-02-09T01:30:55.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368674,1739064655953,-500.0,0.00010544,2,"2025-02-09T01:30:55.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368675,1739064655963,-500.0,0.00010544,2,"2025-02-09T01:30:55.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368676,1739064655972,-500.0,0.00010544,2,"2025-02-09T01:30:55.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368677,1739064655981,-500.0,0.00010544,2,"2025-02-09T01:30:55.981",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368678,1739064655992,-500.0,0.00010544,2,"2025-02-09T01:30:55.992",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368679,1739064656002,-500.0,0.00010544,2,"2025-02-09T01:30:56.002",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368680,1739064656011,-507.43766317,0.00010544,2,"2025-02-09T01:30:56.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368681,1739064656021,-500.0,0.00010544,2,"2025-02-09T01:30:56.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368682,1739064656030,-500.0,0.00010544,2,"2025-02-09T01:30:56.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368683,1739064656040,-500.0,0.00010544,2,"2025-02-09T01:30:56.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368684,1739064656049,-500.0,0.00010544,2,"2025-02-09T01:30:56.049",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368685,1739064656058,-500.0,0.00010544,2,"2025-02-09T01:30:56.058",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368686,1739064656067,-500.0,0.00010544,2,"2025-02-09T01:30:56.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368687,1739064656076,-500.0,0.00010544,2,"2025-02-09T01:30:56.076",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368688,1739064656086,-500.0,0.00010544,2,"2025-02-09T01:30:56.086",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368689,1739064656096,-500.0,0.00010544,2,"2025-02-09T01:30:56.096",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368690,1739064656106,-541.4271701,0.00010544,2,"2025-02-09T01:30:56.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368691,1739064656117,-500.0,0.00010544,2,"2025-02-09T01:30:56.117",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368692,1739064656128,-500.0,0.00010544,2,"2025-02-09T01:30:56.128",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368693,1739064656138,-500.0,0.00010544,2,"2025-02-09T01:30:56.138",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368694,1739064656148,-500.0,0.00010544,2,"2025-02-09T01:30:56.148",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368695,1739064656157,-500.0,0.00010544,2,"2025-02-09T01:30:56.157",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368696,1739064656166,-500.0,0.00010544,2,"2025-02-09T01:30:56.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368697,1739064656175,-500.0,0.00010544,2,"2025-02-09T01:30:56.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368698,1739064656185,-500.0,0.00010544,2,"2025-02-09T01:30:56.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368699,1739064656194,-500.0,0.00010544,2,"2025-02-09T01:30:56.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368700,1739064656203,-500.0,0.00010544,2,"2025-02-09T01:30:56.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368701,1739064656212,-500.0,0.00010544,2,"2025-02-09T01:30:56.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368702,1739064656221,-500.0,0.00010544,2,"2025-02-09T01:30:56.221",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368703,1739064656230,-500.0,0.00010544,2,"2025-02-09T01:30:56.230",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368704,1739064656239,-4807.33,0.00010544,2,"2025-02-09T01:30:56.239",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368705,1739064656249,-500.0,0.00010544,2,"2025-02-09T01:30:56.249",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368706,1739064656258,-500.0,0.00010544,2,"2025-02-09T01:30:56.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368707,1739064656267,-500.0,0.00010544,2,"2025-02-09T01:30:56.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368708,1739064656276,-858.03,0.00010544,2,"2025-02-09T01:30:56.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368709,1739064656285,-500.0,0.00010544,2,"2025-02-09T01:30:56.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368710,1739064656294,-500.0,0.00010544,2,"2025-02-09T01:30:56.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368711,1739064656303,-921.88,0.00010544,2,"2025-02-09T01:30:56.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368712,1739064656313,-500.0,0.00010544,2,"2025-02-09T01:30:56.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368713,1739064656322,-500.0,0.00010544,2,"2025-02-09T01:30:56.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368714,1739064656331,-500.0,0.00010544,2,"2025-02-09T01:30:56.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368715,1739064656340,-824.93,0.00010544,2,"2025-02-09T01:30:56.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368716,1739064656349,-2677.06,0.00010544,2,"2025-02-09T01:30:56.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368717,1739064656358,-500.0,0.00010544,2,"2025-02-09T01:30:56.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368718,1739064656367,-500.0,0.00010544,2,"2025-02-09T01:30:56.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368719,1739064656377,-500.0,0.00010544,2,"2025-02-09T01:30:56.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368720,1739064656386,-500.0,0.00010544,2,"2025-02-09T01:30:56.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368721,1739064656395,-1057.44,0.00010544,2,"2025-02-09T01:30:56.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368722,1739064656404,-500.0,0.00010544,2,"2025-02-09T01:30:56.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368723,1739064656414,-1172.16,0.00010544,2,"2025-02-09T01:30:56.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368724,1739064656423,-500.0,0.00010544,2,"2025-02-09T01:30:56.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368725,1739064656433,-1000.0,0.00010544,2,"2025-02-09T01:30:56.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368726,1739064656442,-500.0,0.00010544,2,"2025-02-09T01:30:56.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368727,1739064656451,-922.59,0.00010544,2,"2025-02-09T01:30:56.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368728,1739064656461,-500.0,0.00010544,2,"2025-02-09T01:30:56.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368729,1739064656470,-500.0,0.00010544,2,"2025-02-09T01:30:56.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368730,1739064656479,-500.0,0.00010544,2,"2025-02-09T01:30:56.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368731,1739064656488,-500.0,0.00010544,2,"2025-02-09T01:30:56.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368732,1739064656497,-1998.27,0.00010544,2,"2025-02-09T01:30:56.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368733,1739064656507,-500.0,0.00010544,2,"2025-02-09T01:30:56.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368734,1739064656516,-500.0,0.00010544,2,"2025-02-09T01:30:56.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368735,1739064656525,-2158.17,0.00010544,2,"2025-02-09T01:30:56.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368736,1739064656535,-500.0,0.00010544,2,"2025-02-09T01:30:56.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368737,1739064656543,-500.0,0.00010544,2,"2025-02-09T01:30:56.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368738,1739064656552,-500.0,0.00010544,2,"2025-02-09T01:30:56.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368739,1739064656562,-500.0,0.00010544,2,"2025-02-09T01:30:56.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368740,1739064656571,-319.63951945,0.00010544,2,"2025-02-09T01:30:56.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368741,1739064656580,-500.0,0.00010544,2,"2025-02-09T01:30:56.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368742,1739064656590,-500.0,0.00010544,2,"2025-02-09T01:30:56.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368743,1739064656599,-561.8,0.00010544,2,"2025-02-09T01:30:56.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368744,1739064656608,-500.0,0.00010544,2,"2025-02-09T01:30:56.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368745,1739064656617,-500.0,0.00010544,2,"2025-02-09T01:30:56.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368746,1739064656626,-500.0,0.00010544,2,"2025-02-09T01:30:56.626",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368747,1739064656635,-500.0,0.00010544,2,"2025-02-09T01:30:56.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368748,1739064656644,-508.7498877,0.00010544,2,"2025-02-09T01:30:56.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368749,1739064656653,-500.0,0.00010544,2,"2025-02-09T01:30:56.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368750,1739064656662,-500.0,0.00010544,2,"2025-02-09T01:30:56.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368751,1739064656672,-500.0,0.00010545,2,"2025-02-09T01:30:56.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368752,1739064656681,-500.0,0.00010545,2,"2025-02-09T01:30:56.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368753,1739064656694,-500.0,0.00010545,2,"2025-02-09T01:30:56.694",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368754,1739064656703,-500.0,0.00010545,2,"2025-02-09T01:30:56.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368755,1739064656713,-500.0,0.00010545,2,"2025-02-09T01:30:56.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368756,1739064656722,-500.0,0.00010545,2,"2025-02-09T01:30:56.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368757,1739064656731,-500.0,0.00010545,2,"2025-02-09T01:30:56.731",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368758,1739064656741,-500.0,0.00010545,2,"2025-02-09T01:30:56.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368759,1739064656750,-500.0,0.00010545,2,"2025-02-09T01:30:56.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368760,1739064656759,-500.0,0.00010547,2,"2025-02-09T01:30:56.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368761,1739064656769,-257.2208222,0.00010547,2,"2025-02-09T01:30:56.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368762,1739064656778,-500.0,0.00010547,2,"2025-02-09T01:30:56.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368763,1739064656787,-500.0,0.00010547,2,"2025-02-09T01:30:56.787",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368764,1739064656797,-500.0,0.00010547,2,"2025-02-09T01:30:56.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368765,1739064656806,-382.6,0.00010547,2,"2025-02-09T01:30:56.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368766,1739064656815,-500.0,0.00010547,2,"2025-02-09T01:30:56.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368767,1739064656824,-500.0,0.00010547,2,"2025-02-09T01:30:56.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368768,1739064656833,-500.0,0.00010547,2,"2025-02-09T01:30:56.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368769,1739064656843,-500.0,0.00010547,2,"2025-02-09T01:30:56.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368770,1739064656852,-592.25,0.00010547,2,"2025-02-09T01:30:56.852",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368771,1739064656862,-500.0,0.00010547,2,"2025-02-09T01:30:56.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368772,1739064656871,-412.64,0.00010547,2,"2025-02-09T01:30:56.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368773,1739064656881,-272.24,0.00010547,2,"2025-02-09T01:30:56.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368774,1739064656891,-500.0,0.00010547,2,"2025-02-09T01:30:56.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368775,1739064656900,-558.66,0.00010547,2,"2025-02-09T01:30:56.900",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368776,1739064656909,-500.0,0.00010547,2,"2025-02-09T01:30:56.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368777,1739064656918,-587.07978421,0.00010547,2,"2025-02-09T01:30:56.918",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368778,1739064656928,-500.0,0.00010547,2,"2025-02-09T01:30:56.928",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368779,1739064656937,-239.24,0.00010547,2,"2025-02-09T01:30:56.937",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368780,1739064656946,-500.0,0.00010547,2,"2025-02-09T01:30:56.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368781,1739064656955,-500.0,0.00010547,2,"2025-02-09T01:30:56.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368782,1739064656965,-500.0,0.00010547,2,"2025-02-09T01:30:56.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368783,1739064656975,-500.0,0.00010547,2,"2025-02-09T01:30:56.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368784,1739064656986,-152.92,0.00010547,2,"2025-02-09T01:30:56.986",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368785,1739064656996,-500.0,0.00010547,2,"2025-02-09T01:30:56.996",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368786,1739064657005,-500.0,0.00010547,2,"2025-02-09T01:30:57.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368787,1739064657014,-500.0,0.00010547,2,"2025-02-09T01:30:57.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368788,1739064657024,-500.0,0.00010547,2,"2025-02-09T01:30:57.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368789,1739064657036,-500.0,0.00010547,2,"2025-02-09T01:30:57.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368790,1739064657046,-500.0,0.00010547,2,"2025-02-09T01:30:57.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368791,1739064657055,-170.71,0.00010547,2,"2025-02-09T01:30:57.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368792,1739064657065,-151.0,0.00010547,2,"2025-02-09T01:30:57.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368793,1739064657075,-500.0,0.00010547,2,"2025-02-09T01:30:57.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368794,1739064657084,-487.13,0.00010547,2,"2025-02-09T01:30:57.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368795,1739064657093,-500.0,0.00010547,2,"2025-02-09T01:30:57.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368796,1739064657103,-500.0,0.00010547,2,"2025-02-09T01:30:57.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368797,1739064657112,-591.01,0.00010547,2,"2025-02-09T01:30:57.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368798,1739064657121,-500.78,0.00010547,2,"2025-02-09T01:30:57.121",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368799,1739064657131,-500.0,0.00010547,2,"2025-02-09T01:30:57.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368800,1739064657141,-500.0,0.00010547,2,"2025-02-09T01:30:57.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368801,1739064657150,-500.0,0.00010547,2,"2025-02-09T01:30:57.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368802,1739064657160,-500.0,0.00010547,2,"2025-02-09T01:30:57.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368803,1739064657171,-500.0,0.00010547,2,"2025-02-09T01:30:57.171",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368804,1739064657180,-500.0,0.00010547,2,"2025-02-09T01:30:57.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368805,1739064657189,-500.0,0.00010547,2,"2025-02-09T01:30:57.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368806,1739064657199,-500.0,0.00010547,2,"2025-02-09T01:30:57.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368807,1739064657208,-500.0,0.00010547,2,"2025-02-09T01:30:57.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368808,1739064657218,-524.96,0.00010547,2,"2025-02-09T01:30:57.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368809,1739064657227,-538.42,0.00010547,2,"2025-02-09T01:30:57.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368810,1739064657237,-500.0,0.00010547,2,"2025-02-09T01:30:57.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368811,1739064657247,-500.0,0.00010547,2,"2025-02-09T01:30:57.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368812,1739064657258,-540.74,0.00010547,2,"2025-02-09T01:30:57.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368813,1739064657266,-517.99,0.00010547,2,"2025-02-09T01:30:57.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368814,1739064657276,-566.23,0.00010547,2,"2025-02-09T01:30:57.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368815,1739064657285,-500.0,0.00010547,2,"2025-02-09T01:30:57.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368816,1739064657294,-500.0,0.00010547,2,"2025-02-09T01:30:57.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368817,1739064657303,-500.0,0.00010547,2,"2025-02-09T01:30:57.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368818,1739064657312,-500.0,0.00010547,2,"2025-02-09T01:30:57.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368819,1739064657321,-500.0,0.00010547,2,"2025-02-09T01:30:57.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368820,1739064657330,-509.14320955,0.00010547,2,"2025-02-09T01:30:57.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368821,1739064657339,-849.0,0.00010566,2,"2025-02-09T01:30:57.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368822,1739064657347,-503.26976558,0.00010581,2,"2025-02-09T01:30:57.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368823,1739064657358,-421.11,0.00010597,2,"2025-02-09T01:30:57.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368824,1739064657366,-2100.0,0.000106,3,"2025-02-09T01:30:57.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368825,1739064657375,-196.188217,0.00010665,2,"2025-02-09T01:30:57.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368826,1739064657385,-500.0,0.00010678,2,"2025-02-09T01:30:57.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368827,1739064657394,-500.0,0.00010678,2,"2025-02-09T01:30:57.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368828,1739064657403,-500.0,0.00010678,2,"2025-02-09T01:30:57.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368829,1739064657413,-1135.49,0.00010678,2,"2025-02-09T01:30:57.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368830,1739064657422,-1491.25,0.00010678,2,"2025-02-09T01:30:57.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368831,1739064657432,-500.0,0.00010678,2,"2025-02-09T01:30:57.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368832,1739064657441,-1096.4,0.00010678,2,"2025-02-09T01:30:57.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368833,1739064657450,-1926.31,0.00010678,2,"2025-02-09T01:30:57.450",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368834,1739064657459,-1553.33,0.00010678,2,"2025-02-09T01:30:57.459",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368835,1739064657623,-524.3,0.00010678,2,"2025-02-09T01:30:57.623",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368836,1739064657633,-1505.29,0.00010678,2,"2025-02-09T01:30:57.633",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368837,1739064657642,-500.0,0.00010678,2,"2025-02-09T01:30:57.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368838,1739064657651,-500.0,0.00010678,2,"2025-02-09T01:30:57.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368839,1739064657660,-765.69,0.00010678,2,"2025-02-09T01:30:57.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368840,1739064657669,-500.0,0.00010678,2,"2025-02-09T01:30:57.669",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368841,1739064657678,-500.0,0.00010678,2,"2025-02-09T01:30:57.678",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368842,1739064657688,-500.0,0.00010678,2,"2025-02-09T01:30:57.688",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368843,1739064657701,-1250.11,0.00010678,2,"2025-02-09T01:30:57.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368844,1739064657710,-500.0,0.00010678,2,"2025-02-09T01:30:57.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368845,1739064657719,-500.0,0.00010678,2,"2025-02-09T01:30:57.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368846,1739064657728,-510.27248189,0.00010678,2,"2025-02-09T01:30:57.728",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368847,1739064657739,-1265.23,0.00010679,2,"2025-02-09T01:30:57.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368848,1739064657748,-942.17,0.00010679,2,"2025-02-09T01:30:57.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368849,1739064657757,-571.56,0.00010679,2,"2025-02-09T01:30:57.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368850,1739064657767,-608.72,0.00010679,2,"2025-02-09T01:30:57.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368851,1739064657777,-903.56,0.00010679,2,"2025-02-09T01:30:57.777",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368852,1739064657786,-761.356549,0.00010679,2,"2025-02-09T01:30:57.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368853,1739064657795,-1567.35,0.00010679,2,"2025-02-09T01:30:57.795",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368854,1739064657804,-500.0,0.00010679,2,"2025-02-09T01:30:57.804",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368855,1739064657813,-500.0,0.00010679,2,"2025-02-09T01:30:57.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368856,1739064657824,-1529.17,0.00010679,2,"2025-02-09T01:30:57.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368857,1739064657834,-820.43,0.00010679,2,"2025-02-09T01:30:57.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368858,1739064657843,-2229.24,0.00010679,2,"2025-02-09T01:30:57.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368859,1739064657853,-614.12,0.00010679,2,"2025-02-09T01:30:57.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368860,1739064657861,-635.519756,0.00010679,2,"2025-02-09T01:30:57.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368861,1739064657870,-824.85,0.00010679,2,"2025-02-09T01:30:57.870",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368862,1739064657879,-1108.77,0.00010679,2,"2025-02-09T01:30:57.879",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368863,1739064657889,-500.0,0.00010679,2,"2025-02-09T01:30:57.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368864,1739064657898,-1431.97,0.00010679,2,"2025-02-09T01:30:57.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368865,1739064657907,-1577.26,0.00010679,2,"2025-02-09T01:30:57.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368866,1739064657917,-750.94,0.00010679,2,"2025-02-09T01:30:57.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368867,1739064657929,-1128.64,0.00010679,2,"2025-02-09T01:30:57.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368868,1739064657938,-985.47,0.00010679,2,"2025-02-09T01:30:57.938",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368869,1739064657948,-1364.15,0.00010679,2,"2025-02-09T01:30:57.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368870,1739064657957,-2826.52,0.00010679,2,"2025-02-09T01:30:57.957",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368871,1739064657967,-2171.01,0.00010679,2,"2025-02-09T01:30:57.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368872,1739064657976,-1345.65,0.00010679,2,"2025-02-09T01:30:57.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368873,1739064657985,-757.14,0.00010679,2,"2025-02-09T01:30:57.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368874,1739064657994,-500.0,0.00010679,2,"2025-02-09T01:30:57.994",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368875,1739064658005,-500.0,0.00010679,2,"2025-02-09T01:30:58.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368876,1739064658014,-1180.09,0.00010679,2,"2025-02-09T01:30:58.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368877,1739064658023,-500.0,0.00010679,2,"2025-02-09T01:30:58.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368878,1739064658033,-150.431627,0.00010679,2,"2025-02-09T01:30:58.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368879,1739064658043,-500.0,0.00010679,2,"2025-02-09T01:30:58.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368880,1739064658053,-1527.24,0.00010679,2,"2025-02-09T01:30:58.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368881,1739064658062,-1297.73,0.00010679,2,"2025-02-09T01:30:58.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368882,1739064658072,-879.7,0.00010679,2,"2025-02-09T01:30:58.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368883,1739064658083,-661.94,0.00010679,2,"2025-02-09T01:30:58.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368884,1739064658094,-1376.76,0.00010679,2,"2025-02-09T01:30:58.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368885,1739064658104,-500.0,0.00010679,2,"2025-02-09T01:30:58.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368886,1739064658115,-1567.33,0.00010679,2,"2025-02-09T01:30:58.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368887,1739064658124,-500.0,0.00010679,2,"2025-02-09T01:30:58.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368888,1739064658133,-1076.91,0.00010679,2,"2025-02-09T01:30:58.133",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368889,1739064658143,-2050.57,0.00010679,2,"2025-02-09T01:30:58.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368890,1739064658152,-593.35,0.00010679,2,"2025-02-09T01:30:58.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368891,1739064658162,-650.17,0.0001068,2,"2025-02-09T01:30:58.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368892,1739064658172,-500.0,0.0001068,2,"2025-02-09T01:30:58.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368893,1739064658182,-500.0,0.0001068,2,"2025-02-09T01:30:58.182",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368894,1739064658191,-500.0,0.0001068,2,"2025-02-09T01:30:58.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368895,1739064658201,-676.84,0.0001068,2,"2025-02-09T01:30:58.201",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368896,1739064658210,-500.0,0.0001068,2,"2025-02-09T01:30:58.210",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368897,1739064658219,-546.96,0.0001068,2,"2025-02-09T01:30:58.219",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368898,1739064658228,-500.0,0.0001068,2,"2025-02-09T01:30:58.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368899,1739064658238,-500.0,0.0001068,2,"2025-02-09T01:30:58.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368900,1739064658250,-500.0,0.0001068,2,"2025-02-09T01:30:58.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368901,1739064658259,-500.0,0.0001068,2,"2025-02-09T01:30:58.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368902,1739064658268,-500.0,0.0001068,2,"2025-02-09T01:30:58.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368903,1739064658278,-500.0,0.0001068,2,"2025-02-09T01:30:58.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368904,1739064658288,-576.95,0.0001068,2,"2025-02-09T01:30:58.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368905,1739064658297,-500.0,0.0001068,2,"2025-02-09T01:30:58.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368906,1739064658307,-500.0,0.0001068,2,"2025-02-09T01:30:58.307",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368907,1739064658316,-500.0,0.0001068,2,"2025-02-09T01:30:58.316",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368908,1739064658326,-500.0,0.0001068,2,"2025-02-09T01:30:58.326",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368909,1739064658335,-525.03,0.0001068,2,"2025-02-09T01:30:58.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368910,1739064658345,-688.22,0.0001068,2,"2025-02-09T01:30:58.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368911,1739064658355,-500.0,0.0001068,2,"2025-02-09T01:30:58.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368912,1739064658364,-500.0,0.0001068,2,"2025-02-09T01:30:58.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368913,1739064658374,-500.0,0.0001068,2,"2025-02-09T01:30:58.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368914,1739064658384,-751.95,0.0001068,2,"2025-02-09T01:30:58.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368915,1739064658393,-500.0,0.0001068,2,"2025-02-09T01:30:58.393",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368916,1739064658403,-500.0,0.0001068,2,"2025-02-09T01:30:58.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368917,1739064658413,-500.0,0.0001068,2,"2025-02-09T01:30:58.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368918,1739064658428,-500.0,0.0001068,2,"2025-02-09T01:30:58.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368919,1739064658438,-751.58,0.0001068,2,"2025-02-09T01:30:58.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368920,1739064658449,-500.0,0.0001068,2,"2025-02-09T01:30:58.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368921,1739064658460,-500.0,0.0001068,2,"2025-02-09T01:30:58.460",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368922,1739064658470,-500.0,0.0001068,2,"2025-02-09T01:30:58.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368923,1739064658480,-713.69,0.0001068,2,"2025-02-09T01:30:58.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368924,1739064658490,-500.0,0.0001068,2,"2025-02-09T01:30:58.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368925,1739064658500,-500.0,0.0001068,2,"2025-02-09T01:30:58.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368926,1739064658511,-500.0,0.0001068,2,"2025-02-09T01:30:58.511",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368927,1739064658520,-500.0,0.0001068,2,"2025-02-09T01:30:58.520",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368928,1739064658530,-500.0,0.0001068,2,"2025-02-09T01:30:58.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368929,1739064658540,-743.85,0.0001068,2,"2025-02-09T01:30:58.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368930,1739064658550,-778.11,0.0001068,2,"2025-02-09T01:30:58.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368931,1739064658559,-686.06,0.0001068,2,"2025-02-09T01:30:58.559",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368932,1739064658569,-500.0,0.0001068,2,"2025-02-09T01:30:58.569",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368933,1739064658578,-500.0,0.0001068,2,"2025-02-09T01:30:58.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368934,1739064658588,-500.0,0.0001068,2,"2025-02-09T01:30:58.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368935,1739064658598,-500.0,0.0001068,2,"2025-02-09T01:30:58.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368936,1739064658607,-500.0,0.0001068,2,"2025-02-09T01:30:58.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368937,1739064658616,-640.12,0.0001068,2,"2025-02-09T01:30:58.616",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368938,1739064658625,-625.79,0.0001068,2,"2025-02-09T01:30:58.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368939,1739064658635,-500.0,0.0001068,2,"2025-02-09T01:30:58.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368940,1739064658644,-500.0,0.0001068,2,"2025-02-09T01:30:58.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368941,1739064658654,-620.92,0.0001068,2,"2025-02-09T01:30:58.654",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368942,1739064658664,-677.96,0.0001068,2,"2025-02-09T01:30:58.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368943,1739064658677,-500.0,0.0001068,2,"2025-02-09T01:30:58.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368944,1739064658686,-500.0,0.0001068,2,"2025-02-09T01:30:58.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368945,1739064658699,-500.0,0.0001068,2,"2025-02-09T01:30:58.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368946,1739064658708,-500.0,0.0001068,2,"2025-02-09T01:30:58.708",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368947,1739064658718,-500.0,0.0001068,2,"2025-02-09T01:30:58.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368948,1739064658728,-500.0,0.0001068,2,"2025-02-09T01:30:58.728",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368949,1739064658739,-2934.3,0.0001068,2,"2025-02-09T01:30:58.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368950,1739064658749,-500.0,0.0001068,2,"2025-02-09T01:30:58.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368951,1739064658759,-1525.17,0.0001068,2,"2025-02-09T01:30:58.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368952,1739064658770,-774.95,0.0001068,2,"2025-02-09T01:30:58.770",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368953,1739064658779,-1829.66,0.0001068,2,"2025-02-09T01:30:58.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368954,1739064658789,-789.04,0.0001068,2,"2025-02-09T01:30:58.789",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368955,1739064658798,-997.18,0.0001068,2,"2025-02-09T01:30:58.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368956,1739064658807,-1816.27,0.0001068,2,"2025-02-09T01:30:58.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368957,1739064658817,-500.0,0.0001068,2,"2025-02-09T01:30:58.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368958,1739064658826,-1562.18,0.0001068,2,"2025-02-09T01:30:58.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368959,1739064658835,-680.61,0.0001068,2,"2025-02-09T01:30:58.835",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368960,1739064658845,-500.0,0.0001068,2,"2025-02-09T01:30:58.845",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368961,1739064658854,-500.0,0.0001068,2,"2025-02-09T01:30:58.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368962,1739064658864,-1099.38,0.0001068,2,"2025-02-09T01:30:58.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368963,1739064658873,-500.0,0.0001068,2,"2025-02-09T01:30:58.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368964,1739064658883,-500.0,0.0001068,2,"2025-02-09T01:30:58.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368965,1739064658892,-533.58,0.0001068,2,"2025-02-09T01:30:58.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368966,1739064658901,-1750.36,0.0001068,2,"2025-02-09T01:30:58.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368967,1739064658911,-500.0,0.0001068,2,"2025-02-09T01:30:58.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368968,1739064658924,-500.0,0.0001068,2,"2025-02-09T01:30:58.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368969,1739064658933,-500.0,0.0001068,2,"2025-02-09T01:30:58.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368970,1739064658943,-1168.81,0.0001068,2,"2025-02-09T01:30:58.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368971,1739064658952,-500.0,0.0001068,2,"2025-02-09T01:30:58.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368972,1739064658961,-919.27,0.0001068,2,"2025-02-09T01:30:58.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368973,1739064658971,-500.0,0.0001068,2,"2025-02-09T01:30:58.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368974,1739064658981,-635.21,0.0001068,2,"2025-02-09T01:30:58.981",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368975,1739064658990,-500.0,0.0001068,2,"2025-02-09T01:30:58.990",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368976,1739064658999,-500.0,0.0001068,2,"2025-02-09T01:30:58.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368977,1739064659008,-500.0,0.0001068,2,"2025-02-09T01:30:59.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368978,1739064659018,-2329.56,0.0001068,2,"2025-02-09T01:30:59.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368979,1739064659027,-841.19,0.0001068,2,"2025-02-09T01:30:59.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368980,1739064659036,-731.35,0.0001068,2,"2025-02-09T01:30:59.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368981,1739064659046,-830.41,0.0001068,2,"2025-02-09T01:30:59.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368982,1739064659055,-880.9,0.0001068,2,"2025-02-09T01:30:59.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368983,1739064659064,-500.0,0.0001068,2,"2025-02-09T01:30:59.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368984,1739064659073,-523.25,0.0001068,2,"2025-02-09T01:30:59.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368985,1739064659083,-500.0,0.0001068,2,"2025-02-09T01:30:59.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368986,1739064659093,-565.26,0.0001068,2,"2025-02-09T01:30:59.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368987,1739064659102,-610.98,0.0001068,2,"2025-02-09T01:30:59.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368988,1739064659112,-500.0,0.0001068,2,"2025-02-09T01:30:59.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368989,1739064659121,-500.0,0.0001068,2,"2025-02-09T01:30:59.121",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368990,1739064659130,-1181.58,0.0001068,2,"2025-02-09T01:30:59.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368991,1739064659140,-500.0,0.0001068,2,"2025-02-09T01:30:59.140",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368992,1739064659150,-2957.55,0.0001068,2,"2025-02-09T01:30:59.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368993,1739064659160,-1035.92,0.0001068,2,"2025-02-09T01:30:59.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368994,1739064659170,-525.11,0.0001068,2,"2025-02-09T01:30:59.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368995,1739064659180,-1347.93,0.0001068,2,"2025-02-09T01:30:59.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368996,1739064659190,-666.15,0.0001068,2,"2025-02-09T01:30:59.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368997,1739064659199,-500.0,0.0001068,2,"2025-02-09T01:30:59.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368998,1739064659209,-1814.49,0.0001068,2,"2025-02-09T01:30:59.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352368999,1739064659218,-251.06676781,0.00010681,2,"2025-02-09T01:30:59.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369000,1739064659228,-634.38,0.00010681,2,"2025-02-09T01:30:59.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369001,1739064659238,-500.0,0.00010681,2,"2025-02-09T01:30:59.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369002,1739064659248,-500.0,0.00010681,2,"2025-02-09T01:30:59.248",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369003,1739064659257,-500.0,0.00010681,2,"2025-02-09T01:30:59.257",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369004,1739064659267,-500.0,0.00010681,2,"2025-02-09T01:30:59.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369005,1739064659277,-500.0,0.00010681,2,"2025-02-09T01:30:59.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369006,1739064659286,-632.94736526,0.00010681,2,"2025-02-09T01:30:59.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369007,1739064659296,-500.0,0.00010681,2,"2025-02-09T01:30:59.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369008,1739064659306,-500.0,0.00010681,2,"2025-02-09T01:30:59.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369009,1739064659315,-500.0,0.00010681,2,"2025-02-09T01:30:59.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369010,1739064659325,-500.0,0.00010681,2,"2025-02-09T01:30:59.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369011,1739064659335,-501.4,0.00010681,2,"2025-02-09T01:30:59.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369012,1739064659344,-500.0,0.00010681,2,"2025-02-09T01:30:59.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369013,1739064659353,-537.56493582,0.00010681,2,"2025-02-09T01:30:59.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369014,1739064659363,-561.15,0.00010681,2,"2025-02-09T01:30:59.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369015,1739064659373,-500.0,0.00010681,2,"2025-02-09T01:30:59.373",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369016,1739064659382,-500.0,0.00010681,2,"2025-02-09T01:30:59.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369017,1739064659391,-500.0,0.00010681,2,"2025-02-09T01:30:59.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369018,1739064659401,-500.0,0.00010681,2,"2025-02-09T01:30:59.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369019,1739064659410,-500.0,0.00010681,2,"2025-02-09T01:30:59.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369020,1739064659421,-500.0,0.00010681,2,"2025-02-09T01:30:59.421",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369021,1739064659430,-500.0,0.00010681,2,"2025-02-09T01:30:59.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369022,1739064659440,-500.0,0.00010681,2,"2025-02-09T01:30:59.440",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369023,1739064659449,-500.0,0.00010681,2,"2025-02-09T01:30:59.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369024,1739064659458,-500.0,0.00010681,2,"2025-02-09T01:30:59.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369025,1739064659468,-604.06789634,0.00010681,2,"2025-02-09T01:30:59.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369026,1739064659477,-500.0,0.00010681,2,"2025-02-09T01:30:59.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369027,1739064659487,-500.0,0.00010681,2,"2025-02-09T01:30:59.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369028,1739064659496,-500.0,0.00010681,2,"2025-02-09T01:30:59.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369029,1739064659506,-506.01985491,0.00010681,2,"2025-02-09T01:30:59.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369030,1739064659515,-401.10541059,0.00010681,2,"2025-02-09T01:30:59.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369031,1739064659525,-204.27,0.00010681,2,"2025-02-09T01:30:59.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369032,1739064659535,-516.93813534,0.00010681,2,"2025-02-09T01:30:59.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369033,1739064659544,-189.22678059,0.00010681,2,"2025-02-09T01:30:59.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369034,1739064659554,-500.0,0.00010681,2,"2025-02-09T01:30:59.554",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369035,1739064659564,-500.0,0.00010681,2,"2025-02-09T01:30:59.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369036,1739064659573,-500.0,0.00010681,2,"2025-02-09T01:30:59.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369037,1739064659582,-594.52,0.00010681,2,"2025-02-09T01:30:59.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369038,1739064659591,-4807.33,0.00010681,2,"2025-02-09T01:30:59.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369039,1739064659601,-500.0,0.00010681,2,"2025-02-09T01:30:59.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369040,1739064659611,-500.0,0.00010681,2,"2025-02-09T01:30:59.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369041,1739064659621,-858.03,0.00010681,2,"2025-02-09T01:30:59.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369042,1739064659631,-500.0,0.00010681,2,"2025-02-09T01:30:59.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369043,1739064659640,-500.0,0.00010681,2,"2025-02-09T01:30:59.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369044,1739064659650,-921.88,0.00010681,2,"2025-02-09T01:30:59.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369045,1739064659660,-500.0,0.00010681,2,"2025-02-09T01:30:59.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369046,1739064659673,-578.18,0.00010681,2,"2025-02-09T01:30:59.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369047,1739064659682,-824.93,0.00010681,2,"2025-02-09T01:30:59.682",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369048,1739064659695,-2677.06,0.00010681,2,"2025-02-09T01:30:59.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369049,1739064659705,-500.0,0.00010681,2,"2025-02-09T01:30:59.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369050,1739064659715,-500.0,0.00010681,2,"2025-02-09T01:30:59.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369051,1739064659725,-500.0,0.00010681,2,"2025-02-09T01:30:59.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369052,1739064659735,-616.58046746,0.00010681,2,"2025-02-09T01:30:59.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369053,1739064659745,-1057.44,0.00010681,2,"2025-02-09T01:30:59.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369054,1739064659756,-500.0,0.00010681,2,"2025-02-09T01:30:59.756",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369055,1739064659767,-1172.16,0.00010681,2,"2025-02-09T01:30:59.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369056,1739064659779,-1000.0,0.00010681,2,"2025-02-09T01:30:59.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369057,1739064659790,-500.0,0.00010681,2,"2025-02-09T01:30:59.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369058,1739064659800,-922.59,0.00010681,2,"2025-02-09T01:30:59.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369059,1739064659811,-500.0,0.00010681,2,"2025-02-09T01:30:59.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369060,1739064659822,-500.0,0.00010681,2,"2025-02-09T01:30:59.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369061,1739064659832,-500.0,0.00010681,2,"2025-02-09T01:30:59.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369062,1739064659843,-550.9,0.00010681,2,"2025-02-09T01:30:59.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369063,1739064659853,-1998.27,0.00010681,2,"2025-02-09T01:30:59.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369064,1739064659863,-500.0,0.00010681,2,"2025-02-09T01:30:59.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369065,1739064659873,-500.0,0.00010681,2,"2025-02-09T01:30:59.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369066,1739064659883,-2158.17,0.00010681,2,"2025-02-09T01:30:59.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369067,1739064659892,-500.0,0.00010681,2,"2025-02-09T01:30:59.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369068,1739064659902,-500.0,0.00010681,2,"2025-02-09T01:30:59.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369069,1739064659911,-309.8108988,0.00010681,2,"2025-02-09T01:30:59.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369070,1739064659923,-500.0,0.00010681,2,"2025-02-09T01:30:59.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369071,1739064659933,-500.0,0.00010681,2,"2025-02-09T01:30:59.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369072,1739064659943,-500.0,0.00010681,2,"2025-02-09T01:30:59.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369073,1739064659952,-500.0,0.00010681,2,"2025-02-09T01:30:59.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369074,1739064659961,-500.0,0.00010681,2,"2025-02-09T01:30:59.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369075,1739064659971,-500.0,0.00010681,2,"2025-02-09T01:30:59.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369076,1739064659980,-504.34594943,0.00010681,2,"2025-02-09T01:30:59.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369077,1739064659989,-500.0,0.00010681,2,"2025-02-09T01:30:59.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369078,1739064659998,-515.1451514,0.00010681,2,"2025-02-09T01:30:59.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369079,1739064660008,-500.0,0.00010682,2,"2025-02-09T01:31:00.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369080,1739064660017,-500.0,0.00010682,2,"2025-02-09T01:31:00.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369081,1739064660027,-596.98187065,0.00010682,2,"2025-02-09T01:31:00.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369082,1739064660036,-551.51,0.00010682,2,"2025-02-09T01:31:00.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369083,1739064660091,-495.36148762,0.00010684,2,"2025-02-09T01:31:00.091",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369084,1739064660100,-500.0,0.00010684,2,"2025-02-09T01:31:00.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369085,1739064660109,-500.0,0.00010684,2,"2025-02-09T01:31:00.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369086,1739064660119,-500.0,0.00010684,2,"2025-02-09T01:31:00.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369087,1739064660128,-500.0,0.00010684,2,"2025-02-09T01:31:00.128",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369088,1739064660137,-500.0,0.00010684,2,"2025-02-09T01:31:00.137",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369089,1739064660147,-500.0,0.00010684,2,"2025-02-09T01:31:00.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369090,1739064660156,-500.0,0.00010684,2,"2025-02-09T01:31:00.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369091,1739064660167,-500.0,0.00010684,2,"2025-02-09T01:31:00.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369092,1739064660176,-512.17,0.00010684,2,"2025-02-09T01:31:00.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369093,1739064660186,-455.74,0.00010684,2,"2025-02-09T01:31:00.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369094,1739064660196,-500.0,0.00010684,2,"2025-02-09T01:31:00.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369095,1739064660205,-500.0,0.00010684,2,"2025-02-09T01:31:00.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369096,1739064660216,-215.34,0.00010684,2,"2025-02-09T01:31:00.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369097,1739064660226,-431.44,0.00010684,2,"2025-02-09T01:31:00.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369098,1739064660236,-212.7,0.00010684,2,"2025-02-09T01:31:00.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369099,1739064660246,-500.0,0.00010684,2,"2025-02-09T01:31:00.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369100,1739064660256,-500.0,0.00010684,2,"2025-02-09T01:31:00.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369101,1739064660266,-500.0,0.00010684,2,"2025-02-09T01:31:00.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369102,1739064660275,-271.81,0.00010684,2,"2025-02-09T01:31:00.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369103,1739064660285,-500.0,0.00010684,2,"2025-02-09T01:31:00.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369104,1739064660294,-159.37,0.00010684,2,"2025-02-09T01:31:00.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369105,1739064660304,-500.0,0.00010684,2,"2025-02-09T01:31:00.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369106,1739064660315,-500.0,0.00010684,2,"2025-02-09T01:31:00.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369107,1739064660324,-500.0,0.00010684,2,"2025-02-09T01:31:00.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369108,1739064660333,-500.0,0.00010684,2,"2025-02-09T01:31:00.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369109,1739064660343,-500.0,0.00010684,2,"2025-02-09T01:31:00.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369110,1739064660352,-500.0,0.00010684,2,"2025-02-09T01:31:00.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369111,1739064660362,-366.73,0.00010684,2,"2025-02-09T01:31:00.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369112,1739064660373,-520.14,0.00010684,2,"2025-02-09T01:31:00.373",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369113,1739064660382,-500.0,0.00010684,2,"2025-02-09T01:31:00.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369114,1739064660392,-470.29,0.00010684,2,"2025-02-09T01:31:00.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369115,1739064660402,-524.96,0.00010684,2,"2025-02-09T01:31:00.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369116,1739064660412,-538.42,0.00010684,2,"2025-02-09T01:31:00.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369117,1739064660428,-262.25,0.00010684,2,"2025-02-09T01:31:00.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369118,1739064660438,-540.69,0.00010684,2,"2025-02-09T01:31:00.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369119,1739064660448,-517.99,0.00010684,2,"2025-02-09T01:31:00.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369120,1739064660458,-500.0,0.00010684,2,"2025-02-09T01:31:00.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369121,1739064660468,-500.0,0.00010684,2,"2025-02-09T01:31:00.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369122,1739064660478,-500.0,0.00010684,2,"2025-02-09T01:31:00.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369123,1739064660489,-500.0,0.00010684,2,"2025-02-09T01:31:00.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369124,1739064660499,-500.0,0.00010684,2,"2025-02-09T01:31:00.499",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369125,1739064660508,-2600.0,0.000107,3,"2025-02-09T01:31:00.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369126,1739064660518,-1000.0,0.00010721,2,"2025-02-09T01:31:00.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369127,1739064660527,-330.71068723,0.00010724,2,"2025-02-09T01:31:00.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369128,1739064660537,-150.826,0.00010777,2,"2025-02-09T01:31:00.537",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369129,1739064660546,-783.583,0.00010777,2,"2025-02-09T01:31:00.546",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369130,1739064660556,-6577.889,0.000108,2,"2025-02-09T01:31:00.556",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369131,1739064660565,-500.0,0.000108,3,"2025-02-09T01:31:00.565",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369132,1739064660575,-426.25224996,0.00010812,2,"2025-02-09T01:31:00.575",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369133,1739064660585,-500.0,0.00010815,2,"2025-02-09T01:31:00.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369134,1739064660594,-500.0,0.00010815,2,"2025-02-09T01:31:00.594",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369135,1739064660604,-500.0,0.00010815,2,"2025-02-09T01:31:00.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369136,1739064660613,-1135.49,0.00010815,2,"2025-02-09T01:31:00.613",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369137,1739064660622,-1491.25,0.00010815,2,"2025-02-09T01:31:00.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369138,1739064660632,-500.0,0.00010815,2,"2025-02-09T01:31:00.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369139,1739064660641,-1096.4,0.00010815,2,"2025-02-09T01:31:00.641",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369140,1739064660650,-1926.31,0.00010815,2,"2025-02-09T01:31:00.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369141,1739064660660,-1553.33,0.00010815,2,"2025-02-09T01:31:00.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369142,1739064660671,-524.3,0.00010815,2,"2025-02-09T01:31:00.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369143,1739064660681,-1505.29,0.00010815,2,"2025-02-09T01:31:00.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369144,1739064660691,-500.0,0.00010815,2,"2025-02-09T01:31:00.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369145,1739064660703,-500.0,0.00010815,2,"2025-02-09T01:31:00.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369146,1739064660713,-765.69,0.00010815,2,"2025-02-09T01:31:00.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369147,1739064660723,-500.0,0.00010815,2,"2025-02-09T01:31:00.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369148,1739064660732,-348.53926186,0.00010815,2,"2025-02-09T01:31:00.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369149,1739064660742,-500.0,0.00010815,2,"2025-02-09T01:31:00.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369150,1739064660752,-1250.11,0.00010815,2,"2025-02-09T01:31:00.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369151,1739064660761,-508.52702746,0.00010815,2,"2025-02-09T01:31:00.761",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369152,1739064660771,-500.0,0.00010815,2,"2025-02-09T01:31:00.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369153,1739064660781,-1265.23,0.00010816,2,"2025-02-09T01:31:00.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369154,1739064660790,-942.17,0.00010816,2,"2025-02-09T01:31:00.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369155,1739064660799,-571.56,0.00010816,2,"2025-02-09T01:31:00.799",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369156,1739064660809,-608.72,0.00010816,2,"2025-02-09T01:31:00.809",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369157,1739064660819,-903.56,0.00010816,2,"2025-02-09T01:31:00.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369158,1739064660828,-761.356549,0.00010816,2,"2025-02-09T01:31:00.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369159,1739064660837,-1567.35,0.00010816,2,"2025-02-09T01:31:00.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369160,1739064660847,-500.0,0.00010816,2,"2025-02-09T01:31:00.847",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369161,1739064660856,-500.0,0.00010816,2,"2025-02-09T01:31:00.856",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369162,1739064660865,-1529.17,0.00010816,2,"2025-02-09T01:31:00.865",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369163,1739064660875,-820.43,0.00010816,2,"2025-02-09T01:31:00.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369164,1739064660884,-2229.24,0.00010816,2,"2025-02-09T01:31:00.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369165,1739064660893,-614.12,0.00010816,2,"2025-02-09T01:31:00.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369166,1739064660903,-635.519756,0.00010816,2,"2025-02-09T01:31:00.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369167,1739064660912,-824.85,0.00010816,2,"2025-02-09T01:31:00.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369168,1739064660925,-1108.77,0.00010816,2,"2025-02-09T01:31:00.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369169,1739064660935,-500.0,0.00010816,2,"2025-02-09T01:31:00.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369170,1739064660945,-1431.97,0.00010816,2,"2025-02-09T01:31:00.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369171,1739064660954,-1577.26,0.00010816,2,"2025-02-09T01:31:00.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369172,1739064660964,-750.94,0.00010816,2,"2025-02-09T01:31:00.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369173,1739064660974,-1128.64,0.00010816,2,"2025-02-09T01:31:00.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369174,1739064660984,-985.47,0.00010816,2,"2025-02-09T01:31:00.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369175,1739064660993,-1364.15,0.00010816,2,"2025-02-09T01:31:00.993",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369176,1739064661002,-2826.52,0.00010816,2,"2025-02-09T01:31:01.002",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369177,1739064661011,-2171.01,0.00010816,2,"2025-02-09T01:31:01.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369178,1739064661021,-1345.65,0.00010816,2,"2025-02-09T01:31:01.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369179,1739064661031,-757.14,0.00010816,2,"2025-02-09T01:31:01.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369180,1739064661041,-500.0,0.00010816,2,"2025-02-09T01:31:01.041",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369181,1739064661050,-1180.09,0.00010816,2,"2025-02-09T01:31:01.050",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369182,1739064661059,-500.0,0.00010816,2,"2025-02-09T01:31:01.059",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369183,1739064661069,-150.431627,0.00010816,2,"2025-02-09T01:31:01.069",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369184,1739064661078,-500.0,0.00010816,2,"2025-02-09T01:31:01.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369185,1739064661088,-1527.24,0.00010816,2,"2025-02-09T01:31:01.088",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369186,1739064661097,-1297.73,0.00010816,2,"2025-02-09T01:31:01.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369187,1739064661107,-879.7,0.00010816,2,"2025-02-09T01:31:01.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369188,1739064661116,-661.94,0.00010816,2,"2025-02-09T01:31:01.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369189,1739064661126,-1376.76,0.00010816,2,"2025-02-09T01:31:01.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369190,1739064661135,-1567.33,0.00010816,2,"2025-02-09T01:31:01.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369191,1739064661145,-500.0,0.00010816,2,"2025-02-09T01:31:01.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369192,1739064661154,-1076.91,0.00010816,2,"2025-02-09T01:31:01.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369193,1739064661163,-2050.57,0.00010816,2,"2025-02-09T01:31:01.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369194,1739064661175,-593.35,0.00010816,2,"2025-02-09T01:31:01.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369195,1739064661184,-650.17,0.00010817,2,"2025-02-09T01:31:01.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369196,1739064661193,-500.0,0.00010817,2,"2025-02-09T01:31:01.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369197,1739064661203,-500.0,0.00010817,2,"2025-02-09T01:31:01.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369198,1739064661213,-500.0,0.00010817,2,"2025-02-09T01:31:01.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369199,1739064661223,-676.84,0.00010817,2,"2025-02-09T01:31:01.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369200,1739064661232,-500.0,0.00010817,2,"2025-02-09T01:31:01.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369201,1739064661242,-546.96,0.00010817,2,"2025-02-09T01:31:01.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369202,1739064661252,-500.0,0.00010817,2,"2025-02-09T01:31:01.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369203,1739064661262,-500.0,0.00010817,2,"2025-02-09T01:31:01.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369204,1739064661271,-500.0,0.00010817,2,"2025-02-09T01:31:01.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369205,1739064661281,-403.09859588,0.00010817,2,"2025-02-09T01:31:01.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369206,1739064661290,-520.49,0.00010817,2,"2025-02-09T01:31:01.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369207,1739064661300,-500.0,0.00010817,2,"2025-02-09T01:31:01.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369208,1739064661309,-576.95,0.00010817,2,"2025-02-09T01:31:01.309",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369209,1739064661319,-500.0,0.00010817,2,"2025-02-09T01:31:01.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369210,1739064661328,-500.0,0.00010817,2,"2025-02-09T01:31:01.328",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369211,1739064661338,-500.0,0.00010817,2,"2025-02-09T01:31:01.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369212,1739064661348,-500.0,0.00010817,2,"2025-02-09T01:31:01.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369213,1739064661358,-525.03,0.00010817,2,"2025-02-09T01:31:01.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369214,1739064661368,-688.22,0.00010817,2,"2025-02-09T01:31:01.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369215,1739064661378,-500.0,0.00010817,2,"2025-02-09T01:31:01.378",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369216,1739064661387,-500.0,0.00010817,2,"2025-02-09T01:31:01.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369217,1739064661397,-332.18266161,0.00010817,2,"2025-02-09T01:31:01.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369218,1739064661406,-751.95,0.00010817,2,"2025-02-09T01:31:01.406",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369219,1739064661419,-500.0,0.00010817,2,"2025-02-09T01:31:01.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369220,1739064661428,-500.0,0.00010817,2,"2025-02-09T01:31:01.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369221,1739064661438,-500.0,0.00010817,2,"2025-02-09T01:31:01.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369222,1739064661447,-751.58,0.00010817,2,"2025-02-09T01:31:01.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369223,1739064661456,-500.0,0.00010817,2,"2025-02-09T01:31:01.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369224,1739064661465,-500.0,0.00010817,2,"2025-02-09T01:31:01.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369225,1739064661475,-500.0,0.00010817,2,"2025-02-09T01:31:01.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369226,1739064661484,-713.69,0.00010817,2,"2025-02-09T01:31:01.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369227,1739064661495,-500.0,0.00010817,2,"2025-02-09T01:31:01.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369228,1739064661504,-500.0,0.00010817,2,"2025-02-09T01:31:01.504",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369229,1739064661514,-500.0,0.00010817,2,"2025-02-09T01:31:01.514",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369230,1739064661524,-500.0,0.00010817,2,"2025-02-09T01:31:01.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369231,1739064661533,-500.0,0.00010817,2,"2025-02-09T01:31:01.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369232,1739064661543,-743.85,0.00010817,2,"2025-02-09T01:31:01.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369233,1739064661552,-778.11,0.00010817,2,"2025-02-09T01:31:01.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369234,1739064661561,-686.06,0.00010817,2,"2025-02-09T01:31:01.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369235,1739064661570,-500.0,0.00010817,2,"2025-02-09T01:31:01.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369236,1739064661579,-500.0,0.00010817,2,"2025-02-09T01:31:01.579",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369237,1739064661588,-500.0,0.00010817,2,"2025-02-09T01:31:01.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369238,1739064661598,-500.0,0.00010817,2,"2025-02-09T01:31:01.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369239,1739064661607,-500.0,0.00010817,2,"2025-02-09T01:31:01.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369240,1739064661618,-640.12,0.00010817,2,"2025-02-09T01:31:01.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369241,1739064661628,-625.79,0.00010817,2,"2025-02-09T01:31:01.628",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369242,1739064661638,-335.35213253,0.00010817,2,"2025-02-09T01:31:01.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369243,1739064661648,-500.0,0.00010817,2,"2025-02-09T01:31:01.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369244,1739064661658,-620.92,0.00010817,2,"2025-02-09T01:31:01.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369245,1739064661668,-677.96,0.00010817,2,"2025-02-09T01:31:01.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369246,1739064661678,-500.0,0.00010817,2,"2025-02-09T01:31:01.678",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369247,1739064661688,-500.0,0.00010817,2,"2025-02-09T01:31:01.688",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369248,1739064661701,-500.0,0.00010817,2,"2025-02-09T01:31:01.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369249,1739064661710,-500.0,0.00010817,2,"2025-02-09T01:31:01.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369250,1739064661722,-500.0,0.00010817,2,"2025-02-09T01:31:01.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369251,1739064661733,-2934.3,0.00010817,2,"2025-02-09T01:31:01.733",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369252,1739064661742,-500.0,0.00010817,2,"2025-02-09T01:31:01.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369253,1739064661751,-1525.17,0.00010817,2,"2025-02-09T01:31:01.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369254,1739064661760,-774.95,0.00010817,2,"2025-02-09T01:31:01.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369255,1739064661770,-1829.66,0.00010817,2,"2025-02-09T01:31:01.770",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369256,1739064661782,-789.04,0.00010817,2,"2025-02-09T01:31:01.782",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369257,1739064661792,-997.18,0.00010817,2,"2025-02-09T01:31:01.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369258,1739064661801,-1816.27,0.00010817,2,"2025-02-09T01:31:01.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369259,1739064661811,-500.0,0.00010817,2,"2025-02-09T01:31:01.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369260,1739064661820,-1562.18,0.00010817,2,"2025-02-09T01:31:01.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369261,1739064661830,-680.61,0.00010817,2,"2025-02-09T01:31:01.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369262,1739064661840,-557.43,0.00010817,2,"2025-02-09T01:31:01.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369263,1739064661849,-515.19,0.00010817,2,"2025-02-09T01:31:01.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369264,1739064661859,-1099.38,0.00010817,2,"2025-02-09T01:31:01.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369265,1739064661868,-500.0,0.00010817,2,"2025-02-09T01:31:01.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369266,1739064661877,-500.0,0.00010817,2,"2025-02-09T01:31:01.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369267,1739064661887,-533.58,0.00010817,2,"2025-02-09T01:31:01.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369268,1739064661896,-1750.36,0.00010817,2,"2025-02-09T01:31:01.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369269,1739064661906,-570.33,0.00010817,2,"2025-02-09T01:31:01.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369270,1739064661916,-500.0,0.00010817,2,"2025-02-09T01:31:01.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369271,1739064661925,-597.26,0.00010817,2,"2025-02-09T01:31:01.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369272,1739064661935,-1168.81,0.00010817,2,"2025-02-09T01:31:01.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369273,1739064661945,-500.0,0.00010817,2,"2025-02-09T01:31:01.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369274,1739064661955,-919.27,0.00010817,2,"2025-02-09T01:31:01.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369275,1739064661964,-500.0,0.00010817,2,"2025-02-09T01:31:01.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369276,1739064661975,-635.21,0.00010817,2,"2025-02-09T01:31:01.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369277,1739064661985,-500.0,0.00010817,2,"2025-02-09T01:31:01.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369278,1739064662000,-500.0,0.00010817,2,"2025-02-09T01:31:02.000",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369279,1739064662011,-500.0,0.00010817,2,"2025-02-09T01:31:02.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369280,1739064662021,-2329.56,0.00010817,2,"2025-02-09T01:31:02.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369281,1739064662030,-841.19,0.00010817,2,"2025-02-09T01:31:02.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369282,1739064662040,-731.35,0.00010817,2,"2025-02-09T01:31:02.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369283,1739064662049,-830.41,0.00010817,2,"2025-02-09T01:31:02.049",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369284,1739064662059,-880.9,0.00010817,2,"2025-02-09T01:31:02.059",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369285,1739064662069,-500.0,0.00010817,2,"2025-02-09T01:31:02.069",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369286,1739064662080,-523.25,0.00010817,2,"2025-02-09T01:31:02.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369287,1739064662090,-500.0,0.00010817,2,"2025-02-09T01:31:02.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369288,1739064662100,-565.26,0.00010817,2,"2025-02-09T01:31:02.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369289,1739064662110,-610.98,0.00010817,2,"2025-02-09T01:31:02.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369290,1739064662120,-500.0,0.00010817,2,"2025-02-09T01:31:02.120",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369291,1739064662129,-500.0,0.00010817,2,"2025-02-09T01:31:02.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369292,1739064662141,-1181.58,0.00010817,2,"2025-02-09T01:31:02.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369293,1739064662150,-500.0,0.00010817,2,"2025-02-09T01:31:02.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369294,1739064662160,-2957.55,0.00010817,2,"2025-02-09T01:31:02.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369295,1739064662170,-1035.92,0.00010817,2,"2025-02-09T01:31:02.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369296,1739064662181,-525.11,0.00010817,2,"2025-02-09T01:31:02.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369297,1739064662191,-1347.93,0.00010817,2,"2025-02-09T01:31:02.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369298,1739064662200,-666.15,0.00010817,2,"2025-02-09T01:31:02.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369299,1739064662210,-205.11191652,0.00010817,2,"2025-02-09T01:31:02.210",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369300,1739064662219,-1814.49,0.00010817,2,"2025-02-09T01:31:02.219",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369301,1739064662228,-151.0,0.00010818,2,"2025-02-09T01:31:02.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369302,1739064662238,-151.0,0.00010818,2,"2025-02-09T01:31:02.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369303,1739064662247,-500.0,0.00010818,2,"2025-02-09T01:31:02.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369304,1739064662257,-500.0,0.00010818,2,"2025-02-09T01:31:02.257",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369305,1739064662266,-500.0,0.00010818,2,"2025-02-09T01:31:02.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369306,1739064662276,-500.0,0.00010818,2,"2025-02-09T01:31:02.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369307,1739064662285,-458.66890859,0.00010818,2,"2025-02-09T01:31:02.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369308,1739064662295,-500.0,0.00010818,2,"2025-02-09T01:31:02.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369309,1739064662305,-500.0,0.00010818,2,"2025-02-09T01:31:02.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369310,1739064662315,-453.6053868,0.00010818,2,"2025-02-09T01:31:02.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369311,1739064662325,-398.48,0.00010818,2,"2025-02-09T01:31:02.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369312,1739064662334,-500.0,0.00010818,2,"2025-02-09T01:31:02.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369313,1739064662344,-500.0,0.00010818,2,"2025-02-09T01:31:02.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369314,1739064662353,-511.37,0.00010818,2,"2025-02-09T01:31:02.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369315,1739064662363,-500.0,0.00010818,2,"2025-02-09T01:31:02.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369316,1739064662374,-151.0,0.00010818,2,"2025-02-09T01:31:02.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369317,1739064662383,-500.0,0.00010818,2,"2025-02-09T01:31:02.383",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369318,1739064662392,-500.0,0.00010818,2,"2025-02-09T01:31:02.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369319,1739064662401,-4807.33,0.00010818,2,"2025-02-09T01:31:02.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369320,1739064662412,-556.57,0.00010818,2,"2025-02-09T01:31:02.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369321,1739064662423,-500.0,0.00010818,2,"2025-02-09T01:31:02.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369322,1739064662433,-858.03,0.00010818,2,"2025-02-09T01:31:02.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369323,1739064662443,-500.0,0.00010818,2,"2025-02-09T01:31:02.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369324,1739064662452,-500.0,0.00010818,2,"2025-02-09T01:31:02.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369325,1739064662462,-206.02,0.00010818,2,"2025-02-09T01:31:02.462",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369326,1739064662472,-921.88,0.00010818,2,"2025-02-09T01:31:02.472",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369327,1739064662482,-824.93,0.00010818,2,"2025-02-09T01:31:02.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369328,1739064662491,-2677.06,0.00010818,2,"2025-02-09T01:31:02.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369329,1739064662500,-500.0,0.00010818,2,"2025-02-09T01:31:02.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369330,1739064662510,-500.0,0.00010818,2,"2025-02-09T01:31:02.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369331,1739064662520,-500.0,0.00010818,2,"2025-02-09T01:31:02.520",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369332,1739064662530,-1057.44,0.00010818,2,"2025-02-09T01:31:02.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369333,1739064662539,-500.0,0.00010818,2,"2025-02-09T01:31:02.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369334,1739064662548,-1172.16,0.00010818,2,"2025-02-09T01:31:02.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369335,1739064662558,-1000.0,0.00010818,2,"2025-02-09T01:31:02.558",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369336,1739064662568,-500.0,0.00010818,2,"2025-02-09T01:31:02.568",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369337,1739064662577,-922.59,0.00010818,2,"2025-02-09T01:31:02.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369338,1739064662587,-1998.27,0.00010818,2,"2025-02-09T01:31:02.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369339,1739064662598,-500.0,0.00010818,2,"2025-02-09T01:31:02.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369340,1739064662607,-2158.17,0.00010818,2,"2025-02-09T01:31:02.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369341,1739064662617,-500.0,0.00010818,2,"2025-02-09T01:31:02.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369342,1739064662627,-546.75488494,0.00010818,2,"2025-02-09T01:31:02.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369343,1739064662636,-500.0,0.00010818,2,"2025-02-09T01:31:02.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369344,1739064662645,-500.0,0.00010818,2,"2025-02-09T01:31:02.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369345,1739064662655,-500.0,0.00010818,2,"2025-02-09T01:31:02.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369346,1739064662664,-339.23427225,0.00010818,2,"2025-02-09T01:31:02.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369347,1739064662676,-500.0,0.00010818,2,"2025-02-09T01:31:02.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369348,1739064662686,-155.92324778,0.00010818,2,"2025-02-09T01:31:02.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369349,1739064662700,-500.0,0.00010821,2,"2025-02-09T01:31:02.700",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369350,1739064662710,-500.0,0.00010821,2,"2025-02-09T01:31:02.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369351,1739064662720,-500.0,0.00010821,2,"2025-02-09T01:31:02.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369352,1739064662730,-500.0,0.00010821,2,"2025-02-09T01:31:02.730",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369353,1739064662740,-500.0,0.00010821,2,"2025-02-09T01:31:02.740",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369354,1739064662750,-500.0,0.00010821,2,"2025-02-09T01:31:02.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369355,1739064662761,-500.0,0.00010821,2,"2025-02-09T01:31:02.761",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369356,1739064662772,-500.0,0.00010821,2,"2025-02-09T01:31:02.772",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369357,1739064662782,-500.0,0.00010821,2,"2025-02-09T01:31:02.782",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369358,1739064662793,-500.0,0.00010821,2,"2025-02-09T01:31:02.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369359,1739064662803,-500.0,0.00010821,2,"2025-02-09T01:31:02.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369360,1739064662812,-500.0,0.00010821,2,"2025-02-09T01:31:02.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369361,1739064662822,-500.0,0.00010821,2,"2025-02-09T01:31:02.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369362,1739064662832,-500.0,0.00010821,2,"2025-02-09T01:31:02.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369363,1739064662842,-500.0,0.00010821,2,"2025-02-09T01:31:02.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369364,1739064662852,-500.0,0.00010821,2,"2025-02-09T01:31:02.852",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369365,1739064662861,-500.0,0.00010821,2,"2025-02-09T01:31:02.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369366,1739064662871,-500.0,0.00010821,2,"2025-02-09T01:31:02.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369367,1739064662881,-500.0,0.00010821,2,"2025-02-09T01:31:02.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369368,1739064662891,-500.0,0.00010821,2,"2025-02-09T01:31:02.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369369,1739064662902,-500.0,0.00010821,2,"2025-02-09T01:31:02.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369370,1739064662912,-524.96,0.00010821,2,"2025-02-09T01:31:02.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369371,1739064662922,-538.42,0.00010821,2,"2025-02-09T01:31:02.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369372,1739064662932,-517.99,0.00010821,2,"2025-02-09T01:31:02.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369373,1739064662942,-197.49,0.00010821,2,"2025-02-09T01:31:02.942",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369374,1739064662952,-271.84,0.00010821,2,"2025-02-09T01:31:02.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369375,1739064662963,-290.31,0.00010821,2,"2025-02-09T01:31:02.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369376,1739064662974,-613.34457683,0.00010821,2,"2025-02-09T01:31:02.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369377,1739064662984,-200.0,0.00010834,2,"2025-02-09T01:31:02.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369378,1739064662994,-556.38052737,0.00010851,2,"2025-02-09T01:31:02.994",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369379,1739064663004,-556.38052737,0.00010853,2,"2025-02-09T01:31:03.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369380,1739064663014,-556.38052737,0.00010858,2,"2025-02-09T01:31:03.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369381,1739064663024,-556.38052737,0.00010863,2,"2025-02-09T01:31:03.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369382,1739064663033,-200.0,0.00010899,2,"2025-02-09T01:31:03.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369383,1739064663043,-161.32982169,0.000109,2,"2025-02-09T01:31:03.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369384,1739064663053,-161.32982169,0.000109,2,"2025-02-09T01:31:03.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369385,1739064663062,-161.32982169,0.000109,2,"2025-02-09T01:31:03.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369386,1739064663072,-500.0,0.000109,3,"2025-02-09T01:31:03.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369387,1739064663082,-673.11629158,0.000109,2,"2025-02-09T01:31:03.082",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369388,1739064663092,-155.69641508,0.000109,2,"2025-02-09T01:31:03.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369389,1739064663103,-789.31896834,0.00010947,2,"2025-02-09T01:31:03.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369390,1739064663113,-500.0,0.00010952,2,"2025-02-09T01:31:03.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369391,1739064663123,-500.0,0.00010952,2,"2025-02-09T01:31:03.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369392,1739064663134,-500.0,0.00010952,2,"2025-02-09T01:31:03.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369393,1739064663143,-1135.49,0.00010952,2,"2025-02-09T01:31:03.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369394,1739064663153,-1491.25,0.00010952,2,"2025-02-09T01:31:03.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369395,1739064663163,-500.0,0.00010952,2,"2025-02-09T01:31:03.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369396,1739064663174,-1096.4,0.00010952,2,"2025-02-09T01:31:03.174",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369397,1739064663185,-1926.31,0.00010952,2,"2025-02-09T01:31:03.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369398,1739064663195,-1553.33,0.00010952,2,"2025-02-09T01:31:03.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369399,1739064663206,-524.3,0.00010952,2,"2025-02-09T01:31:03.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369400,1739064663217,-1505.29,0.00010952,2,"2025-02-09T01:31:03.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369401,1739064663227,-500.0,0.00010952,2,"2025-02-09T01:31:03.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369402,1739064663238,-500.0,0.00010952,2,"2025-02-09T01:31:03.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369403,1739064663248,-765.69,0.00010952,2,"2025-02-09T01:31:03.248",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369404,1739064663258,-365.78140179,0.00010952,2,"2025-02-09T01:31:03.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369405,1739064663268,-500.0,0.00010952,2,"2025-02-09T01:31:03.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369406,1739064663278,-1250.11,0.00010952,2,"2025-02-09T01:31:03.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369407,1739064663288,-500.0,0.00010952,2,"2025-02-09T01:31:03.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369408,1739064663297,-1265.23,0.00010953,2,"2025-02-09T01:31:03.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369409,1739064663308,-942.17,0.00010953,2,"2025-02-09T01:31:03.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369410,1739064663319,-571.56,0.00010953,2,"2025-02-09T01:31:03.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369411,1739064663329,-608.72,0.00010953,2,"2025-02-09T01:31:03.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369412,1739064663340,-903.56,0.00010953,2,"2025-02-09T01:31:03.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369413,1739064663350,-761.356549,0.00010953,2,"2025-02-09T01:31:03.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369414,1739064663360,-1567.35,0.00010953,2,"2025-02-09T01:31:03.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369415,1739064663370,-500.0,0.00010953,2,"2025-02-09T01:31:03.370",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369416,1739064663381,-500.0,0.00010953,2,"2025-02-09T01:31:03.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369417,1739064663391,-1529.17,0.00010953,2,"2025-02-09T01:31:03.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369418,1739064663401,-820.43,0.00010953,2,"2025-02-09T01:31:03.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369419,1739064663411,-2229.24,0.00010953,2,"2025-02-09T01:31:03.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369420,1739064663422,-614.12,0.00010953,2,"2025-02-09T01:31:03.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369421,1739064663433,-635.519756,0.00010953,2,"2025-02-09T01:31:03.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369422,1739064663443,-824.85,0.00010953,2,"2025-02-09T01:31:03.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369423,1739064663454,-1108.77,0.00010953,2,"2025-02-09T01:31:03.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369424,1739064663465,-500.0,0.00010953,2,"2025-02-09T01:31:03.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369425,1739064663475,-1431.97,0.00010953,2,"2025-02-09T01:31:03.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369426,1739064663485,-1577.26,0.00010953,2,"2025-02-09T01:31:03.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369427,1739064663495,-750.94,0.00010953,2,"2025-02-09T01:31:03.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369428,1739064663506,-1128.64,0.00010953,2,"2025-02-09T01:31:03.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369429,1739064663516,-985.47,0.00010953,2,"2025-02-09T01:31:03.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369430,1739064663526,-1364.15,0.00010953,2,"2025-02-09T01:31:03.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369431,1739064663536,-2826.52,0.00010953,2,"2025-02-09T01:31:03.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369432,1739064663547,-2171.01,0.00010953,2,"2025-02-09T01:31:03.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369433,1739064663558,-1345.65,0.00010953,2,"2025-02-09T01:31:03.558",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369434,1739064663567,-757.14,0.00010953,2,"2025-02-09T01:31:03.567",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369435,1739064663578,-500.0,0.00010953,2,"2025-02-09T01:31:03.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369436,1739064663588,-1180.09,0.00010953,2,"2025-02-09T01:31:03.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369437,1739064663598,-500.0,0.00010953,2,"2025-02-09T01:31:03.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369438,1739064663608,-150.431627,0.00010953,2,"2025-02-09T01:31:03.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369439,1739064663619,-500.0,0.00010953,2,"2025-02-09T01:31:03.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369440,1739064663629,-1527.24,0.00010953,2,"2025-02-09T01:31:03.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369441,1739064663638,-1297.73,0.00010953,2,"2025-02-09T01:31:03.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369442,1739064663649,-879.7,0.00010953,2,"2025-02-09T01:31:03.649",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369443,1739064663659,-661.94,0.00010953,2,"2025-02-09T01:31:03.659",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369444,1739064663671,-1376.76,0.00010953,2,"2025-02-09T01:31:03.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369445,1739064663681,-1567.33,0.00010953,2,"2025-02-09T01:31:03.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369446,1739064663691,-500.0,0.00010953,2,"2025-02-09T01:31:03.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369447,1739064663705,-1076.91,0.00010953,2,"2025-02-09T01:31:03.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369448,1739064663715,-2050.57,0.00010953,2,"2025-02-09T01:31:03.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369449,1739064663725,-593.35,0.00010953,2,"2025-02-09T01:31:03.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369450,1739064663736,-650.17,0.00010954,2,"2025-02-09T01:31:03.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369451,1739064663747,-303.04605506,0.00010954,2,"2025-02-09T01:31:03.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369452,1739064663758,-500.0,0.00010954,2,"2025-02-09T01:31:03.758",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369453,1739064663768,-676.84,0.00010954,2,"2025-02-09T01:31:03.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369454,1739064663780,-500.0,0.00010954,2,"2025-02-09T01:31:03.780",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369455,1739064663790,-546.96,0.00010954,2,"2025-02-09T01:31:03.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369456,1739064663800,-500.0,0.00010954,2,"2025-02-09T01:31:03.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369457,1739064663811,-500.0,0.00010954,2,"2025-02-09T01:31:03.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369458,1739064663821,-500.0,0.00010954,2,"2025-02-09T01:31:03.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369459,1739064663832,-576.95,0.00010954,2,"2025-02-09T01:31:03.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369460,1739064663842,-500.0,0.00010954,2,"2025-02-09T01:31:03.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369461,1739064663852,-500.0,0.00010954,2,"2025-02-09T01:31:03.852",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369462,1739064663863,-525.03,0.00010954,2,"2025-02-09T01:31:03.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369463,1739064663874,-688.22,0.00010954,2,"2025-02-09T01:31:03.874",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369464,1739064663884,-501.05,0.00010954,2,"2025-02-09T01:31:03.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369465,1739064663895,-435.62,0.00010954,2,"2025-02-09T01:31:03.895",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369466,1739064663905,-751.95,0.00010954,2,"2025-02-09T01:31:03.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369467,1739064663915,-500.0,0.00010954,2,"2025-02-09T01:31:03.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369468,1739064663926,-500.0,0.00010954,2,"2025-02-09T01:31:03.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369469,1739064663936,-500.0,0.00010954,2,"2025-02-09T01:31:03.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369470,1739064663946,-751.58,0.00010954,2,"2025-02-09T01:31:03.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369471,1739064663956,-500.0,0.00010954,2,"2025-02-09T01:31:03.956",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369472,1739064663966,-500.0,0.00010954,2,"2025-02-09T01:31:03.966",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369473,1739064663976,-598.94,0.00010954,2,"2025-02-09T01:31:03.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369474,1739064663986,-713.69,0.00010954,2,"2025-02-09T01:31:03.986",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369475,1739064663996,-500.0,0.00010954,2,"2025-02-09T01:31:03.996",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369476,1739064664006,-500.0,0.00010954,2,"2025-02-09T01:31:04.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369477,1739064664016,-500.0,0.00010954,2,"2025-02-09T01:31:04.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369478,1739064664026,-500.0,0.00010954,2,"2025-02-09T01:31:04.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369479,1739064664036,-500.0,0.00010954,2,"2025-02-09T01:31:04.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369480,1739064664047,-743.85,0.00010954,2,"2025-02-09T01:31:04.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369481,1739064664057,-778.11,0.00010954,2,"2025-02-09T01:31:04.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369482,1739064664067,-686.06,0.00010954,2,"2025-02-09T01:31:04.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369483,1739064664078,-500.0,0.00010954,2,"2025-02-09T01:31:04.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369484,1739064664089,-500.0,0.00010954,2,"2025-02-09T01:31:04.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369485,1739064664099,-640.12,0.00010954,2,"2025-02-09T01:31:04.099",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369486,1739064664110,-625.79,0.00010954,2,"2025-02-09T01:31:04.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369487,1739064664120,-228.93856051,0.00010954,2,"2025-02-09T01:31:04.120",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369488,1739064664130,-620.92,0.00010954,2,"2025-02-09T01:31:04.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369489,1739064664140,-677.96,0.00010954,2,"2025-02-09T01:31:04.140",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369490,1739064664150,-500.0,0.00010954,2,"2025-02-09T01:31:04.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369491,1739064664160,-500.0,0.00010954,2,"2025-02-09T01:31:04.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369492,1739064664171,-500.0,0.00010954,2,"2025-02-09T01:31:04.171",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369493,1739064664182,-500.0,0.00010954,2,"2025-02-09T01:31:04.182",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369494,1739064664193,-221.9,0.00010954,2,"2025-02-09T01:31:04.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369495,1739064664203,-2934.3,0.00010954,2,"2025-02-09T01:31:04.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369496,1739064664214,-500.0,0.00010954,2,"2025-02-09T01:31:04.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369497,1739064664224,-1525.17,0.00010954,2,"2025-02-09T01:31:04.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369498,1739064664235,-774.95,0.00010954,2,"2025-02-09T01:31:04.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369499,1739064664245,-1829.66,0.00010954,2,"2025-02-09T01:31:04.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369500,1739064664256,-789.04,0.00010954,2,"2025-02-09T01:31:04.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369501,1739064664266,-997.18,0.00010954,2,"2025-02-09T01:31:04.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369502,1739064664277,-1816.27,0.00010954,2,"2025-02-09T01:31:04.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369503,1739064664287,-500.0,0.00010954,2,"2025-02-09T01:31:04.287",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369504,1739064664297,-1562.18,0.00010954,2,"2025-02-09T01:31:04.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369505,1739064664308,-680.61,0.00010954,2,"2025-02-09T01:31:04.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369506,1739064664319,-1099.38,0.00010954,2,"2025-02-09T01:31:04.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369507,1739064664330,-512.52,0.00010954,2,"2025-02-09T01:31:04.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369508,1739064664340,-530.22,0.00010954,2,"2025-02-09T01:31:04.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369509,1739064664351,-533.58,0.00010954,2,"2025-02-09T01:31:04.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369510,1739064664361,-1750.36,0.00010954,2,"2025-02-09T01:31:04.361",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369511,1739064664371,-500.0,0.00010954,2,"2025-02-09T01:31:04.371",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369512,1739064664381,-1168.81,0.00010954,2,"2025-02-09T01:31:04.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369513,1739064664391,-245.48,0.00010954,2,"2025-02-09T01:31:04.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369514,1739064664401,-919.27,0.00010954,2,"2025-02-09T01:31:04.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369515,1739064664411,-209.08,0.00010954,2,"2025-02-09T01:31:04.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369516,1739064664426,-635.21,0.00010954,2,"2025-02-09T01:31:04.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369517,1739064664436,-500.0,0.00010954,2,"2025-02-09T01:31:04.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369518,1739064664447,-500.0,0.00010954,2,"2025-02-09T01:31:04.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369519,1739064664457,-421.3,0.00010954,2,"2025-02-09T01:31:04.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369520,1739064664468,-2329.56,0.00010954,2,"2025-02-09T01:31:04.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369521,1739064664479,-841.19,0.00010954,2,"2025-02-09T01:31:04.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369522,1739064664489,-731.35,0.00010954,2,"2025-02-09T01:31:04.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369523,1739064664499,-830.41,0.00010954,2,"2025-02-09T01:31:04.499",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369524,1739064664510,-880.9,0.00010954,2,"2025-02-09T01:31:04.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369525,1739064664520,-500.0,0.00010954,2,"2025-02-09T01:31:04.520",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369526,1739064664529,-523.25,0.00010954,2,"2025-02-09T01:31:04.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369527,1739064664540,-565.26,0.00010954,2,"2025-02-09T01:31:04.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369528,1739064664550,-610.98,0.00010954,2,"2025-02-09T01:31:04.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369529,1739064664559,-500.0,0.00010954,2,"2025-02-09T01:31:04.559",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369530,1739064664570,-500.0,0.00010954,2,"2025-02-09T01:31:04.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369531,1739064664580,-1181.58,0.00010954,2,"2025-02-09T01:31:04.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369532,1739064664590,-500.0,0.00010954,2,"2025-02-09T01:31:04.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369533,1739064664600,-2957.55,0.00010954,2,"2025-02-09T01:31:04.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369534,1739064664610,-1035.92,0.00010954,2,"2025-02-09T01:31:04.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369535,1739064664621,-525.11,0.00010954,2,"2025-02-09T01:31:04.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369536,1739064664640,-1347.93,0.00010954,2,"2025-02-09T01:31:04.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369537,1739064664651,-666.15,0.00010954,2,"2025-02-09T01:31:04.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369538,1739064664660,-1814.49,0.00010954,2,"2025-02-09T01:31:04.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369539,1739064664670,-552.34,0.00010955,2,"2025-02-09T01:31:04.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369540,1739064664680,-500.0,0.00010955,2,"2025-02-09T01:31:04.680",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369541,1739064664692,-576.6,0.00010955,2,"2025-02-09T01:31:04.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369542,1739064664706,-4807.33,0.00010955,2,"2025-02-09T01:31:04.706",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369543,1739064664716,-348.9,0.00010955,2,"2025-02-09T01:31:04.716",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369544,1739064664727,-858.03,0.00010955,2,"2025-02-09T01:31:04.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369545,1739064664737,-500.0,0.00010955,2,"2025-02-09T01:31:04.737",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369546,1739064664747,-500.0,0.00010955,2,"2025-02-09T01:31:04.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369547,1739064664757,-921.88,0.00010955,2,"2025-02-09T01:31:04.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369548,1739064664769,-824.93,0.00010955,2,"2025-02-09T01:31:04.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369549,1739064664780,-2677.06,0.00010955,2,"2025-02-09T01:31:04.780",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369550,1739064664790,-354.75,0.00010955,2,"2025-02-09T01:31:04.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369551,1739064664800,-618.76,0.00010955,2,"2025-02-09T01:31:04.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369552,1739064664810,-1057.44,0.00010955,2,"2025-02-09T01:31:04.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369553,1739064664819,-595.84,0.00010955,2,"2025-02-09T01:31:04.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369554,1739064664833,-1172.16,0.00010955,2,"2025-02-09T01:31:04.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369555,1739064664843,-1000.0,0.00010955,2,"2025-02-09T01:31:04.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369556,1739064664854,-500.0,0.00010955,2,"2025-02-09T01:31:04.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369557,1739064664865,-922.59,0.00010955,2,"2025-02-09T01:31:04.865",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369558,1739064665080,-1998.27,0.00010955,2,"2025-02-09T01:31:05.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369559,1739064665090,-2158.17,0.00010955,2,"2025-02-09T01:31:05.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369560,1739064665100,-194.38,0.00010955,2,"2025-02-09T01:31:05.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369561,1739064665110,-191.04,0.00010955,2,"2025-02-09T01:31:05.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369562,1739064665120,-500.0,0.00010955,2,"2025-02-09T01:31:05.120",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369563,1739064665129,-500.0,0.00010955,2,"2025-02-09T01:31:05.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369564,1739064665139,-500.0,0.00010958,2,"2025-02-09T01:31:05.139",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369565,1739064665148,-500.0,0.00010958,2,"2025-02-09T01:31:05.148",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369566,1739064665157,-500.0,0.00010958,2,"2025-02-09T01:31:05.157",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369567,1739064665167,-622.11224279,0.00010958,2,"2025-02-09T01:31:05.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369568,1739064665177,-500.0,0.00010958,2,"2025-02-09T01:31:05.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369569,1739064665189,-595.08134204,0.00010958,2,"2025-02-09T01:31:05.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369570,1739064665199,-315.49,0.00010958,2,"2025-02-09T01:31:05.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369571,1739064665208,-554.69,0.00010958,2,"2025-02-09T01:31:05.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369572,1739064665218,-500.0,0.00010958,2,"2025-02-09T01:31:05.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369573,1739064665228,-500.0,0.00010958,2,"2025-02-09T01:31:05.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369574,1739064665237,-500.0,0.00010958,2,"2025-02-09T01:31:05.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369575,1739064665247,-500.0,0.00010958,2,"2025-02-09T01:31:05.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369576,1739064665256,-500.0,0.00010958,2,"2025-02-09T01:31:05.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369577,1739064665266,-500.0,0.00010958,2,"2025-02-09T01:31:05.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369578,1739064665276,-500.0,0.00010958,2,"2025-02-09T01:31:05.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369579,1739064665286,-500.0,0.00010958,2,"2025-02-09T01:31:05.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369580,1739064665296,-500.0,0.00010958,2,"2025-02-09T01:31:05.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369581,1739064665306,-500.0,0.00010958,2,"2025-02-09T01:31:05.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369582,1739064665316,-398.61248657,0.00010958,2,"2025-02-09T01:31:05.316",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369583,1739064665325,-500.0,0.00010958,2,"2025-02-09T01:31:05.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369584,1739064665336,-524.96,0.00010958,2,"2025-02-09T01:31:05.336",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369585,1739064665345,-538.42,0.00010958,2,"2025-02-09T01:31:05.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369586,1739064665355,-517.99,0.00010958,2,"2025-02-09T01:31:05.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369587,1739064665365,-150.0,0.00010959,2,"2025-02-09T01:31:05.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369588,1739064665375,-503.26976553,0.0001097,2,"2025-02-09T01:31:05.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369589,1739064665384,-500.0,0.0001099,2,"2025-02-09T01:31:05.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369590,1739064665394,-305.58301438,0.0001099,2,"2025-02-09T01:31:05.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369591,1739064665404,-305.58301438,0.0001099,2,"2025-02-09T01:31:05.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369592,1739064665414,-449.29,0.00010992,2,"2025-02-09T01:31:05.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369593,1739064665425,-150.0,0.00010992,2,"2025-02-09T01:31:05.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369594,1739064665435,-150.0,0.00010992,2,"2025-02-09T01:31:05.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369595,1739064665445,-150.0,0.00010992,2,"2025-02-09T01:31:05.445",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369596,1739064665454,-151.7,0.00010992,2,"2025-02-09T01:31:05.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369597,1739064665464,-799.77696101,0.00010998,2,"2025-02-09T01:31:05.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369598,1739064665474,-177.4610473,0.00010999,2,"2025-02-09T01:31:05.474",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369599,1739064665484,-151.0,0.00010999,2,"2025-02-09T01:31:05.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369600,1739064665493,-151.0,0.00010999,2,"2025-02-09T01:31:05.493",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369601,1739064665503,-151.0,0.00010999,2,"2025-02-09T01:31:05.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369602,1739064665512,-151.0,0.00010999,2,"2025-02-09T01:31:05.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369603,1739064665522,-545.51,0.00010999,2,"2025-02-09T01:31:05.522",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369604,1739064665531,-300.0,0.00010999,2,"2025-02-09T01:31:05.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369605,1739064665541,-300.0,0.00010999,2,"2025-02-09T01:31:05.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369606,1739064665550,-2561265.23606636,0.00011,2,"2025-02-09T01:31:05.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369607,1739064665825,-2053.4988,0.00011,2,"2025-02-09T01:31:05.825",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369608,1739064665838,-610.22697178,0.00011,2,"2025-02-09T01:31:05.838",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369609,1739064665849,-1098.26608439,0.00011,2,"2025-02-09T01:31:05.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369610,1739064665860,-831.98038301,0.00011,2,"2025-02-09T01:31:05.860",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369611,1739064665872,-365.08370696,0.00011,2,"2025-02-09T01:31:05.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369612,1739064665898,-500.0,0.00010543,2,"2025-02-09T01:31:05.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369613,1739064665908,-10248.23128327,0.00011,2,"2025-02-09T01:31:05.908",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369614,1739064665920,-48480.78986703,0.00011,2,"2025-02-09T01:31:05.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369615,1739064665932,-582.27999921,0.00011,2,"2025-02-09T01:31:05.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369616,1739064665944,-1911.57,0.00011,2,"2025-02-09T01:31:05.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369617,1739064665976,-1463.58,0.00011,2,"2025-02-09T01:31:05.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369618,1739064665987,-440.28312614,0.00011,2,"2025-02-09T01:31:05.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369619,1739064665999,-7270.766872,0.00011,2,"2025-02-09T01:31:05.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369620,1739064666011,-19399.81409408,0.00011,2,"2025-02-09T01:31:06.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369621,1739064666024,-509.51439296,0.00011,2,"2025-02-09T01:31:06.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369622,1739064666349,-500.0,0.00010131,2,"2025-02-09T01:31:06.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369623,1739064666359,-500.0,0.00010133,2,"2025-02-09T01:31:06.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369624,1739064666371,-500.0,0.00010268,2,"2025-02-09T01:31:06.371",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369625,1739064666382,-500.0,0.0001027,2,"2025-02-09T01:31:06.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369626,1739064666392,-256.50655973,0.00010405,2,"2025-02-09T01:31:06.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369627,1739064666405,-243.49344027,0.00010405,2,"2025-02-09T01:31:06.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369628,1739064666415,-500.0,0.00010542,2,"2025-02-09T01:31:06.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369629,1739064666429,-500.0,0.00010679,2,"2025-02-09T01:31:06.429",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369630,1739064666438,-500.0,0.0001068,2,"2025-02-09T01:31:06.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369631,1739064666448,-500.0,0.00010816,2,"2025-02-09T01:31:06.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369632,1739064666458,-500.0,0.00010817,2,"2025-02-09T01:31:06.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369633,1739064666468,-500.0,0.00010954,2,"2025-02-09T01:31:06.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369634,1739064666478,-8184.9015434,0.00011,2,"2025-02-09T01:31:06.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369635,1739064666491,-4461.53053296,0.00011,2,"2025-02-09T01:31:06.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369636,1739064666502,-6526.84105662,0.00011,2,"2025-02-09T01:31:06.502",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369637,1739064666543,-500.0,0.00010133,2,"2025-02-09T01:31:06.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369638,1739064666553,-506.5712563,0.00010407,2,"2025-02-09T01:31:06.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369639,1739064666563,-500.0,0.00010953,2,"2025-02-09T01:31:06.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369640,1739064666573,-222.20136955,0.00011,2,"2025-02-09T01:31:06.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369641,1739064666585,-1925.36,0.00011,2,"2025-02-09T01:31:06.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369642,1739064666597,-950.94511262,0.00011,2,"2025-02-09T01:31:06.597",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369643,1739064666612,-574.72339879,0.00011,2,"2025-02-09T01:31:06.612",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369644,1739064666624,-60730.05,0.00011,2,"2025-02-09T01:31:06.624",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369645,1739064666647,-507.80422931,0.00010132,2,"2025-02-09T01:31:06.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369646,1739064666657,-229.70110205,0.00011,2,"2025-02-09T01:31:06.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369647,1739064666670,-3091.82957603,0.00011,2,"2025-02-09T01:31:06.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369648,1739064666682,-784.2869715,0.00011,2,"2025-02-09T01:31:06.682",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369649,1739064666694,-971.61839741,0.00011,2,"2025-02-09T01:31:06.694",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369650,1739064666724,-2004.69357214,0.00011,2,"2025-02-09T01:31:06.724",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369651,1739064666736,-508.00324188,0.00011,2,"2025-02-09T01:31:06.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369652,1739064666748,-738.9608181,0.00011,2,"2025-02-09T01:31:06.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369653,1739064666760,-477.76,0.00011,2,"2025-02-09T01:31:06.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369654,1739064667093,-508.64464055,0.0001013,2,"2025-02-09T01:31:07.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369655,1739064667102,-505.16694501,0.0001013,2,"2025-02-09T01:31:07.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369656,1739064667158,-527.889106,0.00010132,2,"2025-02-09T01:31:07.158",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369657,1739064667168,-151.34,0.00010133,2,"2025-02-09T01:31:07.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369658,1739064667179,-502.64208712,0.00010133,2,"2025-02-09T01:31:07.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369659,1739064667189,-500.0,0.00010133,2,"2025-02-09T01:31:07.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369660,1739064667199,-500.0,0.0001027,2,"2025-02-09T01:31:07.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369661,1739064667208,-503.61583952,0.0001027,2,"2025-02-09T01:31:07.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369662,1739064667217,-508.63783736,0.00010407,2,"2025-02-09T01:31:07.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369663,1739064667227,-355.1754334,0.0001048,2,"2025-02-09T01:31:07.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369664,1739064667236,-152.46,0.00010633,2,"2025-02-09T01:31:07.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369665,1739064667245,-205.67765474,0.000109,2,"2025-02-09T01:31:07.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369666,1739064667254,-56902.73968445,0.00011,2,"2025-02-09T01:31:07.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369667,1739064667266,-397212.60908087,0.00011,2,"2025-02-09T01:31:07.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369668,1739064667360,-562.42840411,0.00011,2,"2025-02-09T01:31:07.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369669,1739064667372,-396.85229788,0.00011,2,"2025-02-09T01:31:07.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369670,1739064667384,-36993.32805108,0.00011,2,"2025-02-09T01:31:07.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369671,1739064667395,-284.74638608,0.00011,2,"2025-02-09T01:31:07.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369672,1739064667406,-2320.94296721,0.00011,2,"2025-02-09T01:31:07.406",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369673,1739064667417,-962.922,0.00011,2,"2025-02-09T01:31:07.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369674,1739064667430,-1504.20268833,0.00011,2,"2025-02-09T01:31:07.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369675,1739064667441,-1151.49925379,0.00011,2,"2025-02-09T01:31:07.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369676,1739064667452,-254.39513532,0.00011,2,"2025-02-09T01:31:07.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369677,1739064667925,-502.24954425,0.0001013,2,"2025-02-09T01:31:07.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369678,1739064667935,-507.30464859,0.0001013,2,"2025-02-09T01:31:07.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369679,1739064667944,-500.0,0.00010131,2,"2025-02-09T01:31:07.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369680,1739064667953,-500.0,0.00010132,2,"2025-02-09T01:31:07.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369681,1739064667962,-376.43,0.00010133,2,"2025-02-09T01:31:07.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369682,1739064667971,-505.90721649,0.00010133,2,"2025-02-09T01:31:07.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369683,1739064667980,-500.0,0.00010133,2,"2025-02-09T01:31:07.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369684,1739064667989,-500.0,0.00010268,2,"2025-02-09T01:31:07.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369685,1739064667998,-500.0,0.00010269,2,"2025-02-09T01:31:07.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369686,1739064668007,-357.24326468,0.0001027,2,"2025-02-09T01:31:08.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369687,1739064668016,-500.0,0.00010405,2,"2025-02-09T01:31:08.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369688,1739064668025,-500.0,0.00010406,2,"2025-02-09T01:31:08.025",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369689,1739064668035,-500.0,0.00010542,2,"2025-02-09T01:31:08.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369690,1739064668045,-500.0,0.00010543,2,"2025-02-09T01:31:08.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369691,1739064668054,-500.0,0.00010679,2,"2025-02-09T01:31:08.054",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369692,1739064668063,-500.0,0.0001068,2,"2025-02-09T01:31:08.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369693,1739064668072,-500.0,0.00010816,2,"2025-02-09T01:31:08.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369694,1739064668081,-500.0,0.00010817,2,"2025-02-09T01:31:08.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369695,1739064668090,-500.0,0.00010953,2,"2025-02-09T01:31:08.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369696,1739064668098,-500.0,0.00010954,2,"2025-02-09T01:31:08.098",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369697,1739064668107,-363582.72860198,0.00011,2,"2025-02-09T01:31:08.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369698,1739064668118,-3168.93461459,0.00011,2,"2025-02-09T01:31:08.118",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369699,1739064668129,-1168.084298,0.00011,2,"2025-02-09T01:31:08.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369700,1739064668140,-658.63300375,0.00011,2,"2025-02-09T01:31:08.140",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369701,1739064668151,-2996.10293104,0.00011,2,"2025-02-09T01:31:08.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369702,1739064668163,-51550.0,0.00011,2,"2025-02-09T01:31:08.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369703,1739064668176,-966.75711992,0.00011,2,"2025-02-09T01:31:08.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369704,1739064668202,-1114.05599975,0.00011,2,"2025-02-09T01:31:08.202",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369705,1739064668213,-608.83533071,0.00011,2,"2025-02-09T01:31:08.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369706,1739064668225,-560.27966321,0.00011,2,"2025-02-09T01:31:08.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369709,1739064776256,1444.82,0.0002,120,"2025-02-09T01:32:56.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369710,1739064827640,817.92,8.219e-05,2,"2025-02-09T01:33:47.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369712,1739065087291,2863.799025,0.0002,120,"2025-02-09T01:38:07.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369713,1739065106043,10000.0,0.0002,120,"2025-02-09T01:38:26.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369714,1739065157810,651.671498,0.0002,120,"2025-02-09T01:39:17.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369715,1739065379289,1000.0,8.883e-05,2,"2025-02-09T01:42:59.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369767,1739065588713,517.43616112,0.0002,120,"2025-02-09T01:46:28.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369768,1739065604819,500.0,0.0002,120,"2025-02-09T01:46:44.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369769,1739065618672,-150.0,0.00020207,120,"2025-02-09T01:46:58.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369770,1739065618698,-150.0,0.00020438,120,"2025-02-09T01:46:58.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369771,1739065618722,-150.0,0.00020495,120,"2025-02-09T01:46:58.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369772,1739065618762,-150.0,0.00020933,120,"2025-02-09T01:46:58.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369773,1739065618786,-150.0,0.00020986,120,"2025-02-09T01:46:58.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369774,1739065618810,-150.0,0.00020988,120,"2025-02-09T01:46:58.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369775,1739065618834,-150.0,0.0002107,120,"2025-02-09T01:46:58.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369776,1739065618858,-150.0,0.00021118,120,"2025-02-09T01:46:58.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369777,1739065618883,-150.0,0.00021224,120,"2025-02-09T01:46:58.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369778,1739065618909,-150.0,0.0002142,120,"2025-02-09T01:46:58.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369779,1739065618936,-150.0,0.00021563,120,"2025-02-09T01:46:58.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369780,1739065618961,-150.0,0.00021631,120,"2025-02-09T01:46:58.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369781,1739065618985,-537.0962286,0.00021917,120,"2025-02-09T01:46:58.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369782,1739065619015,-150.0,0.00021996,120,"2025-02-09T01:46:59.015",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369783,1739065619039,-2656.32,0.00022,120,"2025-02-09T01:46:59.039",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369784,1739065619063,-5304.73817545,0.00022,120,"2025-02-09T01:46:59.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369785,1739065619089,-150.0,0.00022237,120,"2025-02-09T01:46:59.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369786,1739065619115,-150.0,0.0002226,120,"2025-02-09T01:46:59.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369787,1739065619139,-150.0,0.00022324,120,"2025-02-09T01:46:59.139",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369788,1739065619165,-150.0,0.00022368,120,"2025-02-09T01:46:59.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369789,1739065619190,-150.0,0.0002238,120,"2025-02-09T01:46:59.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369790,1739065619215,-500.0,0.000225,120,"2025-02-09T01:46:59.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369791,1739065619240,-2000.0,0.000225,120,"2025-02-09T01:46:59.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369792,1739065619263,-500.0,0.000225,120,"2025-02-09T01:46:59.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369793,1739065619287,-200.0,0.000225,120,"2025-02-09T01:46:59.287",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369794,1739065619311,-150.0,0.00022514,120,"2025-02-09T01:46:59.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369795,1739065619334,-370.27121949,0.00022739,120,"2025-02-09T01:46:59.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369796,1739065619358,-150.0,0.00022744,120,"2025-02-09T01:46:59.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369797,1739065619384,-150.0,0.00022819,120,"2025-02-09T01:46:59.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369798,1739065619412,-1017.00338094,0.00023,120,"2025-02-09T01:46:59.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369799,1739065619437,-1559.69353367,0.0002301,120,"2025-02-09T01:46:59.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369800,1739065619462,-150.0,0.00023017,120,"2025-02-09T01:46:59.462",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369801,1739065619487,-150.0,0.00023136,120,"2025-02-09T01:46:59.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369802,1739065619512,-150.0,0.00023312,120,"2025-02-09T01:46:59.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369803,1739065619538,-2000.0,0.000236,120,"2025-02-09T01:46:59.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369804,1739065619562,-150.0,0.00023673,120,"2025-02-09T01:46:59.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369805,1739065619586,-200.0,0.00023734,120,"2025-02-09T01:46:59.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369806,1739065619610,-150.0,0.00023798,120,"2025-02-09T01:46:59.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369807,1739065619636,-500.0,0.00023942,120,"2025-02-09T01:46:59.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369808,1739065619663,-2440.824,0.00024,120,"2025-02-09T01:46:59.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369809,1739065619686,-500.0,0.000241,120,"2025-02-09T01:46:59.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369810,1739065619713,-150.0,0.00024279,120,"2025-02-09T01:46:59.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369811,1739065619738,-150.0,0.00024297,120,"2025-02-09T01:46:59.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369812,1739065619763,-150.0,0.0002449,120,"2025-02-09T01:46:59.763",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369813,1739065619788,-150.0,0.0002458,120,"2025-02-09T01:46:59.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369814,1739065619812,-2000.0,0.000247,120,"2025-02-09T01:46:59.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369815,1739065619836,-150.0,0.00024773,120,"2025-02-09T01:46:59.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369816,1739065619861,-150.0,0.00024915,120,"2025-02-09T01:46:59.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369817,1739065619886,-200.0,0.00024968,120,"2025-02-09T01:46:59.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369818,1739065619909,-428.0,0.0002497,120,"2025-02-09T01:46:59.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369819,1739065619934,-428.0,0.0002497,120,"2025-02-09T01:46:59.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369820,1739065619959,-428.0,0.0002498,120,"2025-02-09T01:46:59.959",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369821,1739065620252,-428.0,0.0002498,120,"2025-02-09T01:47:00.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369822,1739065620284,-428.0,0.0002498,120,"2025-02-09T01:47:00.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369823,1739065620310,-428.7,0.0002498,120,"2025-02-09T01:47:00.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369824,1739065620334,-428.0,0.0002499,120,"2025-02-09T01:47:00.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369825,1739065620362,-428.0,0.0002499,120,"2025-02-09T01:47:00.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369826,1739065620386,-428.0,0.0002499,120,"2025-02-09T01:47:00.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369827,1739065620411,-428.0,0.0002499,120,"2025-02-09T01:47:00.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369828,1739065620437,-500.0,0.00024999,120,"2025-02-09T01:47:00.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369829,1739065620464,-10267933.35346185,0.00025,120,"2025-02-09T01:47:00.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369840,1739065764467,818.52,8.219e-05,2,"2025-02-09T01:49:24.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369847,1739065831636,-250.0,8.935e-05,2,"2025-02-09T01:50:31.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369848,1739065831645,-14.25175879,8.972e-05,2,"2025-02-09T01:50:31.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369849,1739065831656,-135.74824121,8.972e-05,2,"2025-02-09T01:50:31.656",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369850,1739065831665,-1824.25175859,8.973e-05,2,"2025-02-09T01:50:31.665",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369851,1739065831701,-2007.24781503,8.973e-05,2,"2025-02-09T01:50:31.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369852,1739065831713,-1387.1710257,8.973e-05,2,"2025-02-09T01:50:31.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369853,1739065831769,-426.36644233,8.973e-05,2,"2025-02-09T01:50:31.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369854,1739065831835,-20437.85965835,8.973e-05,2,"2025-02-09T01:50:31.835",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369855,1739065831844,-5000.0,8.973e-05,2,"2025-02-09T01:50:31.844",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369856,1739065831853,-530.19611245,8.973e-05,2,"2025-02-09T01:50:31.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369857,1739065831862,-865.76416317,8.973e-05,2,"2025-02-09T01:50:31.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369858,1739065831871,-150.0,9.233e-05,2,"2025-02-09T01:50:31.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369859,1739065831880,-152.2,9.267e-05,2,"2025-02-09T01:50:31.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369860,1739065831889,-607.01,9.269e-05,2,"2025-02-09T01:50:31.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369861,1739065831898,-152.2,9.274e-05,2,"2025-02-09T01:50:31.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369862,1739065831907,-152.2,9.28e-05,2,"2025-02-09T01:50:31.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369863,1739065831917,-225.37,9.283e-05,2,"2025-02-09T01:50:31.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369864,1739065831926,-152.2,9.287e-05,2,"2025-02-09T01:50:31.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369865,1739065831936,-152.2,9.294e-05,2,"2025-02-09T01:50:31.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369866,1739065831945,-152.2,9.3e-05,2,"2025-02-09T01:50:31.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369867,1739065831954,-152.2,9.307e-05,2,"2025-02-09T01:50:31.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369868,1739065831963,-152.2,9.313e-05,2,"2025-02-09T01:50:31.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369869,1739065831973,-7156.13150302,9.405e-05,2,"2025-02-09T01:50:31.973",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369870,1739065831982,-182.0,9.547e-05,2,"2025-02-09T01:50:31.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369871,1739065831991,-23900.0,9.706e-05,2,"2025-02-09T01:50:31.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369872,1739065832001,-1142.81,9.775e-05,2,"2025-02-09T01:50:32.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369873,1739065832012,-255.0,9.869e-05,2,"2025-02-09T01:50:32.012",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369874,1739065832022,-400.0,9.9e-05,3,"2025-02-09T01:50:32.022",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369875,1739065832032,-1000.0,9.993e-05,2,"2025-02-09T01:50:32.032",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369876,1739065832041,-900.0,0.0001,3,"2025-02-09T01:50:32.041",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369877,1739065832054,-500.0,0.00010128,2,"2025-02-09T01:50:32.054",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369878,1739065832063,-847.54,0.00010128,2,"2025-02-09T01:50:32.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369879,1739065832072,-500.0,0.00010128,2,"2025-02-09T01:50:32.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369880,1739065832083,-500.0,0.00010128,2,"2025-02-09T01:50:32.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369882,1739065832095,-500.0,0.00010128,2,"2025-02-09T01:50:32.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369884,1739065832104,-500.0,0.00010128,2,"2025-02-09T01:50:32.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369885,1739065832113,-503.80250038,0.00010128,2,"2025-02-09T01:50:32.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369886,1739065832124,-646.65,0.00010129,2,"2025-02-09T01:50:32.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369887,1739065832134,-500.0,0.00010129,2,"2025-02-09T01:50:32.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369888,1739065832143,-500.0,0.00010129,2,"2025-02-09T01:50:32.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369889,1739065832152,-500.0,0.00010129,2,"2025-02-09T01:50:32.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369890,1739065832162,-500.0,0.00010129,2,"2025-02-09T01:50:32.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369891,1739065832172,-500.0,0.00010129,2,"2025-02-09T01:50:32.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369892,1739065832181,-500.0,0.00010129,2,"2025-02-09T01:50:32.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369893,1739065832190,-500.0,0.00010129,2,"2025-02-09T01:50:32.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369894,1739065832200,-777.99,0.00010129,2,"2025-02-09T01:50:32.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369895,1739065832209,-500.0,0.00010129,2,"2025-02-09T01:50:32.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369897,1739065832218,-500.0,0.00010129,2,"2025-02-09T01:50:32.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369900,1739065832227,-505.45164787,0.00010129,2,"2025-02-09T01:50:32.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369903,1739065832236,-580.08,0.00010129,2,"2025-02-09T01:50:32.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369906,1739065832245,-500.0,0.00010129,2,"2025-02-09T01:50:32.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369910,1739065832255,-500.0,0.00010129,2,"2025-02-09T01:50:32.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369914,1739065832264,-500.0,0.00010129,2,"2025-02-09T01:50:32.264",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369917,1739065832274,-500.0,0.00010129,2,"2025-02-09T01:50:32.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369920,1739065832283,-500.0,0.00010129,2,"2025-02-09T01:50:32.283",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369923,1739065832292,-668.51,0.00010129,2,"2025-02-09T01:50:32.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369926,1739065832301,-500.0,0.00010129,2,"2025-02-09T01:50:32.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369929,1739065832311,-511.20383083,0.00010129,2,"2025-02-09T01:50:32.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369932,1739065832319,-501.47765502,0.00010129,2,"2025-02-09T01:50:32.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369936,1739065832329,-503.13695668,0.00010129,2,"2025-02-09T01:50:32.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369939,1739065832338,-500.0,0.00010129,2,"2025-02-09T01:50:32.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369941,1739065832347,-500.0,0.00010129,2,"2025-02-09T01:50:32.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369944,1739065832356,-500.0,0.00010129,2,"2025-02-09T01:50:32.356",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369947,1739065832365,-500.0,0.00010129,2,"2025-02-09T01:50:32.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369950,1739065832374,-500.0,0.00010129,2,"2025-02-09T01:50:32.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369953,1739065832384,-500.0,0.00010129,2,"2025-02-09T01:50:32.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369956,1739065832394,-500.0,0.00010129,2,"2025-02-09T01:50:32.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369959,1739065832403,-541.58810937,0.00010129,2,"2025-02-09T01:50:32.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369962,1739065832413,-321.80905337,0.00010129,2,"2025-02-09T01:50:32.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369965,1739065832421,-562.51,0.00010129,2,"2025-02-09T01:50:32.421",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369968,1739065832430,-500.0,0.00010129,2,"2025-02-09T01:50:32.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369971,1739065832440,-730.87,0.00010129,2,"2025-02-09T01:50:32.440",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369974,1739065832449,-734.963011,0.00010129,2,"2025-02-09T01:50:32.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369977,1739065832459,-500.0,0.00010129,2,"2025-02-09T01:50:32.459",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369980,1739065832468,-500.0,0.00010129,2,"2025-02-09T01:50:32.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369983,1739065832478,-500.0,0.00010129,2,"2025-02-09T01:50:32.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369986,1739065832487,-778.15,0.00010129,2,"2025-02-09T01:50:32.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369989,1739065832496,-500.0,0.00010129,2,"2025-02-09T01:50:32.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369992,1739065832506,-828.926949,0.00010129,2,"2025-02-09T01:50:32.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369995,1739065832515,-500.0,0.00010129,2,"2025-02-09T01:50:32.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352369998,1739065832524,-501.05977364,0.00010129,2,"2025-02-09T01:50:32.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370000,1739065832533,-505.51334825,0.00010129,2,"2025-02-09T01:50:32.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370002,1739065832543,-500.0,0.00010129,2,"2025-02-09T01:50:32.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370004,1739065832551,-361.0293658,0.00010129,2,"2025-02-09T01:50:32.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370007,1739065832561,-500.0,0.00010129,2,"2025-02-09T01:50:32.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370009,1739065832570,-500.0,0.00010129,2,"2025-02-09T01:50:32.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370010,1739065832580,-500.0,0.00010129,2,"2025-02-09T01:50:32.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370011,1739065832806,-507.52378748,0.00010129,2,"2025-02-09T01:50:32.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370012,1739065832817,-500.0,0.00010129,2,"2025-02-09T01:50:32.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370013,1739065832827,-500.0,0.00010129,2,"2025-02-09T01:50:32.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370014,1739065832836,-506.26963763,0.00010129,2,"2025-02-09T01:50:32.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370015,1739065832846,-782.31,0.00010129,2,"2025-02-09T01:50:32.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370016,1739065832855,-500.0,0.00010129,2,"2025-02-09T01:50:32.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370017,1739065832864,-158.879939,0.00010129,2,"2025-02-09T01:50:32.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370018,1739065832875,-500.0,0.00010129,2,"2025-02-09T01:50:32.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370019,1739065832884,-762.04,0.00010129,2,"2025-02-09T01:50:32.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370020,1739065832893,-151.964696,0.00010129,2,"2025-02-09T01:50:32.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370021,1739065832902,-159.31188466,0.00010129,2,"2025-02-09T01:50:32.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370022,1739065832912,-500.0,0.00010129,2,"2025-02-09T01:50:32.912",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370023,1739065832922,-500.0,0.00010129,2,"2025-02-09T01:50:32.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370024,1739065832934,-503.20699918,0.00010129,2,"2025-02-09T01:50:32.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370025,1739065832943,-513.33,0.00010129,2,"2025-02-09T01:50:32.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370026,1739065832953,-503.83238627,0.00010129,2,"2025-02-09T01:50:32.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370027,1739065832963,-500.0,0.00010129,2,"2025-02-09T01:50:32.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370028,1739065832973,-500.0,0.00010129,2,"2025-02-09T01:50:32.973",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370029,1739065832983,-500.0,0.00010129,2,"2025-02-09T01:50:32.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370030,1739065832991,-205.92773836,0.00010129,2,"2025-02-09T01:50:32.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370031,1739065833001,-500.0,0.00010129,2,"2025-02-09T01:50:33.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370032,1739065833010,-783.32,0.00010129,2,"2025-02-09T01:50:33.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370033,1739065833019,-500.0,0.00010129,2,"2025-02-09T01:50:33.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370034,1739065833028,-848.63,0.00010129,2,"2025-02-09T01:50:33.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370035,1739065833038,-500.0,0.00010129,2,"2025-02-09T01:50:33.038",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370036,1739065833048,-172.130935,0.00010129,2,"2025-02-09T01:50:33.048",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370037,1739065833058,-500.0,0.00010129,2,"2025-02-09T01:50:33.058",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370038,1739065833067,-500.0,0.00010129,2,"2025-02-09T01:50:33.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370039,1739065833077,-500.0,0.00010129,2,"2025-02-09T01:50:33.077",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370040,1739065833090,-503.57,0.00010129,2,"2025-02-09T01:50:33.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370041,1739065833099,-500.0,0.00010129,2,"2025-02-09T01:50:33.099",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370042,1739065833109,-299.239034,0.00010129,2,"2025-02-09T01:50:33.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370043,1739065833120,-500.0,0.00010129,2,"2025-02-09T01:50:33.120",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370044,1739065833129,-500.0,0.00010129,2,"2025-02-09T01:50:33.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370045,1739065833139,-500.0,0.00010129,2,"2025-02-09T01:50:33.139",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370046,1739065833148,-500.0,0.00010129,2,"2025-02-09T01:50:33.148",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370047,1739065833159,-500.0,0.00010129,2,"2025-02-09T01:50:33.159",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370048,1739065833168,-500.0,0.00010129,2,"2025-02-09T01:50:33.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370049,1739065833178,-502.47267983,0.00010129,2,"2025-02-09T01:50:33.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370050,1739065833188,-504.53765609,0.00010129,2,"2025-02-09T01:50:33.188",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370051,1739065833197,-535.45,0.00010129,2,"2025-02-09T01:50:33.197",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370052,1739065833207,-692.86,0.00010129,2,"2025-02-09T01:50:33.207",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370053,1739065833217,-500.0,0.00010129,2,"2025-02-09T01:50:33.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370054,1739065833227,-500.0,0.00010129,2,"2025-02-09T01:50:33.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370055,1739065833236,-500.0,0.00010129,2,"2025-02-09T01:50:33.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370056,1739065833246,-500.0,0.00010129,2,"2025-02-09T01:50:33.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370057,1739065833256,-500.0,0.00010129,2,"2025-02-09T01:50:33.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370058,1739065833265,-685.54,0.00010129,2,"2025-02-09T01:50:33.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370059,1739065833274,-500.0,0.00010129,2,"2025-02-09T01:50:33.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370060,1739065833283,-500.0,0.00010129,2,"2025-02-09T01:50:33.283",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370061,1739065833293,-500.0,0.00010129,2,"2025-02-09T01:50:33.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370062,1739065833302,-500.0,0.00010129,2,"2025-02-09T01:50:33.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370063,1739065833311,-500.0,0.00010129,2,"2025-02-09T01:50:33.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370064,1739065833320,-569.24636775,0.00010129,2,"2025-02-09T01:50:33.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370065,1739065833330,-500.0,0.00010129,2,"2025-02-09T01:50:33.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370066,1739065833339,-500.0,0.00010129,2,"2025-02-09T01:50:33.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370067,1739065833349,-504.8458677,0.00010129,2,"2025-02-09T01:50:33.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370068,1739065833359,-500.0,0.00010129,2,"2025-02-09T01:50:33.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370069,1739065833368,-515.17136611,0.00010129,2,"2025-02-09T01:50:33.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370070,1739065833377,-672.36,0.00010129,2,"2025-02-09T01:50:33.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370071,1739065833387,-500.0,0.00010129,2,"2025-02-09T01:50:33.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370072,1739065833397,-500.0,0.00010129,2,"2025-02-09T01:50:33.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370073,1739065833406,-503.5474431,0.00010129,2,"2025-02-09T01:50:33.406",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370074,1739065833416,-500.0,0.00010129,2,"2025-02-09T01:50:33.416",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370075,1739065833425,-503.3759178,0.00010129,2,"2025-02-09T01:50:33.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370076,1739065833435,-500.0,0.00010129,2,"2025-02-09T01:50:33.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370077,1739065833444,-500.0,0.00010129,2,"2025-02-09T01:50:33.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370078,1739065833453,-716.17,0.00010129,2,"2025-02-09T01:50:33.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370079,1739065833464,-500.0,0.00010129,2,"2025-02-09T01:50:33.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370080,1739065833474,-500.0,0.00010129,2,"2025-02-09T01:50:33.474",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370081,1739065833483,-504.07215991,0.00010129,2,"2025-02-09T01:50:33.483",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370082,1739065833493,-505.63276278,0.00010129,2,"2025-02-09T01:50:33.493",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370083,1739065833503,-542.07,0.00010129,2,"2025-02-09T01:50:33.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370084,1739065833513,-500.0,0.00010129,2,"2025-02-09T01:50:33.513",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370085,1739065833522,-500.0,0.00010129,2,"2025-02-09T01:50:33.522",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370086,1739065833532,-500.0,0.00010129,2,"2025-02-09T01:50:33.532",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370087,1739065833541,-503.49121897,0.00010129,2,"2025-02-09T01:50:33.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370088,1739065833551,-505.48699224,0.00010129,2,"2025-02-09T01:50:33.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370089,1739065833561,-500.0,0.00010129,2,"2025-02-09T01:50:33.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370090,1739065833570,-503.20880076,0.00010129,2,"2025-02-09T01:50:33.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370091,1739065833579,-502.5604168,0.00010129,2,"2025-02-09T01:50:33.579",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370092,1739065833588,-500.0,0.00010129,2,"2025-02-09T01:50:33.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370093,1739065833597,-503.2216058,0.00010129,2,"2025-02-09T01:50:33.597",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370094,1739065833607,-500.0,0.00010129,2,"2025-02-09T01:50:33.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370095,1739065833616,-505.33508068,0.00010129,2,"2025-02-09T01:50:33.616",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370096,1739065833626,-500.0,0.00010129,2,"2025-02-09T01:50:33.626",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370097,1739065833636,-1000.37,0.00010129,2,"2025-02-09T01:50:33.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370098,1739065833645,-500.0,0.00010129,2,"2025-02-09T01:50:33.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370099,1739065833655,-500.0,0.00010129,2,"2025-02-09T01:50:33.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370100,1739065833664,-500.0,0.00010129,2,"2025-02-09T01:50:33.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370101,1739065833674,-500.0,0.00010129,2,"2025-02-09T01:50:33.674",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370102,1739065833684,-500.0,0.00010129,2,"2025-02-09T01:50:33.684",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370103,1739065833693,-500.0,0.00010129,2,"2025-02-09T01:50:33.693",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370104,1739065833703,-600.57,0.00010129,2,"2025-02-09T01:50:33.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370105,1739065833713,-500.0,0.00010129,2,"2025-02-09T01:50:33.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370106,1739065833723,-503.77074318,0.00010129,2,"2025-02-09T01:50:33.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370107,1739065833733,-500.0,0.00010129,2,"2025-02-09T01:50:33.733",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370108,1739065833743,-500.0,0.00010129,2,"2025-02-09T01:50:33.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370109,1739065833752,-500.0,0.00010129,2,"2025-02-09T01:50:33.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370110,1739065833762,-661.15,0.00010129,2,"2025-02-09T01:50:33.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370111,1739065833771,-500.0,0.00010129,2,"2025-02-09T01:50:33.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370112,1739065833781,-1452.54,0.00010129,2,"2025-02-09T01:50:33.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370113,1739065833791,-500.0,0.00010129,2,"2025-02-09T01:50:33.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370114,1739065833800,-506.05682893,0.00010129,2,"2025-02-09T01:50:33.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370115,1739065833809,-500.0,0.00010129,2,"2025-02-09T01:50:33.809",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370116,1739065833819,-919.49,0.00010129,2,"2025-02-09T01:50:33.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370117,1739065833828,-1599.2,0.00010129,2,"2025-02-09T01:50:33.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370118,1739065833839,-500.0,0.00010129,2,"2025-02-09T01:50:33.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370119,1739065833858,-500.0,0.00010129,2,"2025-02-09T01:50:33.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370120,1739065833867,-500.0,0.00010129,2,"2025-02-09T01:50:33.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370121,1739065833877,-500.0,0.00010129,2,"2025-02-09T01:50:33.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370122,1739065833887,-500.0,0.00010129,2,"2025-02-09T01:50:33.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370123,1739065833896,-500.0,0.00010129,2,"2025-02-09T01:50:33.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370124,1739065833906,-1019.85,0.00010129,2,"2025-02-09T01:50:33.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370125,1739065833926,-500.0,0.00010129,2,"2025-02-09T01:50:33.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370126,1739065833936,-1931.5,0.00010129,2,"2025-02-09T01:50:33.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370127,1739065833946,-502.68595416,0.00010129,2,"2025-02-09T01:50:33.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370128,1739065833956,-836.62,0.00010129,2,"2025-02-09T01:50:33.956",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370129,1739065833966,-500.0,0.00010129,2,"2025-02-09T01:50:33.966",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370130,1739065833976,-503.82615601,0.00010129,2,"2025-02-09T01:50:33.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370131,1739065833985,-500.0,0.00010129,2,"2025-02-09T01:50:33.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370132,1739065833995,-502.41681849,0.00010129,2,"2025-02-09T01:50:33.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370133,1739065834005,-500.0,0.00010129,2,"2025-02-09T01:50:34.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370134,1739065834014,-500.0,0.00010129,2,"2025-02-09T01:50:34.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370135,1739065834024,-500.0,0.00010129,2,"2025-02-09T01:50:34.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370136,1739065834034,-509.64383966,0.00010129,2,"2025-02-09T01:50:34.034",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370137,1739065834044,-508.5,0.00010129,2,"2025-02-09T01:50:34.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370138,1739065834053,-500.0,0.00010129,2,"2025-02-09T01:50:34.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370139,1739065834063,-1850.11,0.00010129,2,"2025-02-09T01:50:34.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370140,1739065834073,-500.0,0.00010129,2,"2025-02-09T01:50:34.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370141,1739065834084,-500.0,0.00010129,2,"2025-02-09T01:50:34.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370142,1739065834095,-830.1,0.00010129,2,"2025-02-09T01:50:34.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370143,1739065834105,-502.27044046,0.00010129,2,"2025-02-09T01:50:34.105",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370144,1739065834114,-505.0570684,0.00010129,2,"2025-02-09T01:50:34.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370145,1739065834126,-837.23,0.00010129,2,"2025-02-09T01:50:34.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370146,1739065834136,-1605.72,0.00010129,2,"2025-02-09T01:50:34.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370147,1739065834146,-505.58344512,0.00010129,2,"2025-02-09T01:50:34.146",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370148,1739065834155,-503.67871077,0.00010129,2,"2025-02-09T01:50:34.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370149,1739065834167,-500.0,0.00010129,2,"2025-02-09T01:50:34.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370150,1739065834177,-1476.07,0.00010129,2,"2025-02-09T01:50:34.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370151,1739065834187,-2142.18,0.00010129,2,"2025-02-09T01:50:34.187",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370152,1739065834196,-500.0,0.00010129,2,"2025-02-09T01:50:34.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370153,1739065834206,-500.0,0.00010129,2,"2025-02-09T01:50:34.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370154,1739065834216,-961.51,0.00010129,2,"2025-02-09T01:50:34.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370155,1739065834226,-500.0,0.00010129,2,"2025-02-09T01:50:34.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370156,1739065834235,-500.0,0.00010129,2,"2025-02-09T01:50:34.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370157,1739065834246,-500.0,0.00010129,2,"2025-02-09T01:50:34.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370158,1739065834256,-509.15448009,0.00010129,2,"2025-02-09T01:50:34.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370159,1739065834266,-829.85,0.00010129,2,"2025-02-09T01:50:34.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370160,1739065834275,-1156.22,0.00010129,2,"2025-02-09T01:50:34.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370161,1739065834285,-503.56344768,0.00010129,2,"2025-02-09T01:50:34.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370162,1739065834295,-629.87,0.00010129,2,"2025-02-09T01:50:34.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370163,1739065834304,-1910.75,0.00010129,2,"2025-02-09T01:50:34.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370164,1739065834314,-500.0,0.00010129,2,"2025-02-09T01:50:34.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370165,1739065834324,-500.0,0.00010129,2,"2025-02-09T01:50:34.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370166,1739065834334,-729.05,0.00010129,2,"2025-02-09T01:50:34.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370167,1739065834343,-500.0,0.00010129,2,"2025-02-09T01:50:34.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370168,1739065834352,-500.0,0.00010129,2,"2025-02-09T01:50:34.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370169,1739065834361,-500.0,0.00010129,2,"2025-02-09T01:50:34.361",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370170,1739065834371,-162.1549676,0.00010129,2,"2025-02-09T01:50:34.371",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370171,1739065834380,-1292.26,0.00010129,2,"2025-02-09T01:50:34.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370172,1739065834389,-158.879939,0.00010129,2,"2025-02-09T01:50:34.389",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370173,1739065834399,-500.0,0.00010129,2,"2025-02-09T01:50:34.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370174,1739065834409,-1023.31,0.00010129,2,"2025-02-09T01:50:34.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370175,1739065834418,-507.74704235,0.00010129,2,"2025-02-09T01:50:34.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370176,1739065834428,-500.0,0.00010129,2,"2025-02-09T01:50:34.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370177,1739065834438,-500.0,0.00010129,2,"2025-02-09T01:50:34.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370178,1739065834448,-500.0,0.00010129,2,"2025-02-09T01:50:34.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370179,1739065834458,-500.0,0.00010129,2,"2025-02-09T01:50:34.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370180,1739065834467,-1324.77,0.00010129,2,"2025-02-09T01:50:34.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370181,1739065834477,-1235.9,0.00010129,2,"2025-02-09T01:50:34.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370182,1739065834486,-500.0,0.00010129,2,"2025-02-09T01:50:34.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370183,1739065834496,-500.0,0.00010129,2,"2025-02-09T01:50:34.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370184,1739065834505,-574.84,0.00010129,2,"2025-02-09T01:50:34.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370185,1739065834515,-500.0,0.00010129,2,"2025-02-09T01:50:34.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370186,1739065834525,-500.0,0.00010129,2,"2025-02-09T01:50:34.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370187,1739065834534,-500.0,0.00010129,2,"2025-02-09T01:50:34.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370188,1739065834544,-151.964696,0.00010129,2,"2025-02-09T01:50:34.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370189,1739065834554,-678.2,0.00010129,2,"2025-02-09T01:50:34.554",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370190,1739065834567,-500.0,0.00010129,2,"2025-02-09T01:50:34.567",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370191,1739065834576,-1451.54,0.00010129,2,"2025-02-09T01:50:34.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370192,1739065834586,-851.41,0.00010129,2,"2025-02-09T01:50:34.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370193,1739065834595,-500.0,0.00010129,2,"2025-02-09T01:50:34.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370194,1739065834604,-504.64653847,0.00010129,2,"2025-02-09T01:50:34.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370195,1739065834614,-500.0,0.00010129,2,"2025-02-09T01:50:34.614",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370196,1739065834623,-503.10241812,0.00010129,2,"2025-02-09T01:50:34.623",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370197,1739065834632,-502.85948396,0.00010129,2,"2025-02-09T01:50:34.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370198,1739065834642,-503.93070214,0.00010129,2,"2025-02-09T01:50:34.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370199,1739065834651,-500.0,0.00010129,2,"2025-02-09T01:50:34.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370200,1739065834661,-500.0,0.00010129,2,"2025-02-09T01:50:34.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370201,1739065834670,-1660.93,0.00010129,2,"2025-02-09T01:50:34.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370202,1739065834681,-500.0,0.00010129,2,"2025-02-09T01:50:34.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370203,1739065834696,-2348.11,0.00010129,2,"2025-02-09T01:50:34.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370204,1739065834706,-500.0,0.00010129,2,"2025-02-09T01:50:34.706",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370205,1739065834716,-940.4,0.00010129,2,"2025-02-09T01:50:34.716",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370206,1739065834726,-502.52094951,0.00010129,2,"2025-02-09T01:50:34.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370207,1739065834736,-502.14897647,0.00010129,2,"2025-02-09T01:50:34.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370208,1739065834745,-503.50221646,0.00010129,2,"2025-02-09T01:50:34.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370209,1739065834755,-3337.18,0.00010129,2,"2025-02-09T01:50:34.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370210,1739065834765,-500.0,0.00010129,2,"2025-02-09T01:50:34.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370211,1739065834774,-500.0,0.00010129,2,"2025-02-09T01:50:34.774",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370212,1739065834783,-2430.64,0.00010129,2,"2025-02-09T01:50:34.783",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370213,1739065834793,-500.0,0.00010129,2,"2025-02-09T01:50:34.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370214,1739065834802,-500.0,0.00010129,2,"2025-02-09T01:50:34.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370215,1739065834811,-500.0,0.00010129,2,"2025-02-09T01:50:34.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370216,1739065834821,-500.0,0.00010129,2,"2025-02-09T01:50:34.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370217,1739065834830,-500.28889653,0.00010129,2,"2025-02-09T01:50:34.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370218,1739065834839,-205.65798124,0.00010129,2,"2025-02-09T01:50:34.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370219,1739065834848,-504.3637803,0.00010129,2,"2025-02-09T01:50:34.848",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370220,1739065834858,-1070.1,0.00010129,2,"2025-02-09T01:50:34.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370221,1739065834868,-2276.95,0.00010129,2,"2025-02-09T01:50:34.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370222,1739065834878,-672.03,0.00010129,2,"2025-02-09T01:50:34.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370223,1739065834887,-500.0,0.00010129,2,"2025-02-09T01:50:34.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370224,1739065834896,-500.0,0.00010129,2,"2025-02-09T01:50:34.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370225,1739065834906,-1406.86,0.00010129,2,"2025-02-09T01:50:34.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370226,1739065834915,-500.0,0.00010129,2,"2025-02-09T01:50:34.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370227,1739065834925,-960.92,0.00010129,2,"2025-02-09T01:50:34.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370228,1739065834935,-500.0,0.00010129,2,"2025-02-09T01:50:34.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370229,1739065834944,-500.0,0.00010129,2,"2025-02-09T01:50:34.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370230,1739065834954,-500.0,0.00010129,2,"2025-02-09T01:50:34.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370231,1739065834965,-1197.83,0.00010129,2,"2025-02-09T01:50:34.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370232,1739065834974,-500.0,0.00010129,2,"2025-02-09T01:50:34.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370233,1739065834983,-908.43,0.00010129,2,"2025-02-09T01:50:34.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370234,1739065834993,-503.24427539,0.00010129,2,"2025-02-09T01:50:34.993",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370235,1739065835003,-506.26822332,0.00010129,2,"2025-02-09T01:50:35.003",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370236,1739065835012,-1585.45,0.00010129,2,"2025-02-09T01:50:35.012",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370237,1739065835021,-500.0,0.00010129,2,"2025-02-09T01:50:35.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370238,1739065835031,-500.0,0.00010129,2,"2025-02-09T01:50:35.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370239,1739065835040,-195.16226003,0.00010129,2,"2025-02-09T01:50:35.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370240,1739065835049,-339.15424583,0.00010129,2,"2025-02-09T01:50:35.049",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370241,1739065835059,-669.33,0.00010129,2,"2025-02-09T01:50:35.059",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370242,1739065835068,-503.06993305,0.00010129,2,"2025-02-09T01:50:35.068",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370243,1739065835078,-504.04,0.00010129,2,"2025-02-09T01:50:35.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370244,1739065835089,-500.0,0.00010129,2,"2025-02-09T01:50:35.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370245,1739065835099,-1615.81,0.00010129,2,"2025-02-09T01:50:35.099",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370246,1739065835108,-500.0,0.00010129,2,"2025-02-09T01:50:35.108",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370247,1739065835118,-500.0,0.00010129,2,"2025-02-09T01:50:35.118",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370248,1739065835128,-503.26685058,0.00010129,2,"2025-02-09T01:50:35.128",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370249,1739065835138,-500.0,0.00010129,2,"2025-02-09T01:50:35.138",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370250,1739065835147,-500.0,0.00010129,2,"2025-02-09T01:50:35.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370251,1739065835156,-236.47490409,0.00010129,2,"2025-02-09T01:50:35.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370252,1739065835167,-1554.99,0.00010129,2,"2025-02-09T01:50:35.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370253,1739065835176,-500.0,0.00010129,2,"2025-02-09T01:50:35.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370254,1739065835185,-503.00039433,0.00010129,2,"2025-02-09T01:50:35.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370255,1739065835195,-904.99,0.00010129,2,"2025-02-09T01:50:35.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370256,1739065835204,-1316.45,0.00010129,2,"2025-02-09T01:50:35.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370257,1739065835214,-500.0,0.00010129,2,"2025-02-09T01:50:35.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370258,1739065835223,-500.0,0.00010129,2,"2025-02-09T01:50:35.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370259,1739065835233,-500.0,0.00010129,2,"2025-02-09T01:50:35.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370260,1739065835242,-509.32635252,0.00010129,2,"2025-02-09T01:50:35.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370261,1739065835251,-773.68,0.00010129,2,"2025-02-09T01:50:35.251",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370262,1739065835260,-502.66673793,0.00010129,2,"2025-02-09T01:50:35.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370263,1739065835269,-506.24215709,0.00010129,2,"2025-02-09T01:50:35.269",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370264,1739065835278,-502.39722145,0.00010129,2,"2025-02-09T01:50:35.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370265,1739065835288,-1321.5,0.00010129,2,"2025-02-09T01:50:35.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370266,1739065835297,-427.16041792,0.00010129,2,"2025-02-09T01:50:35.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370267,1739065835306,-502.40624337,0.00010129,2,"2025-02-09T01:50:35.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370268,1739065835315,-563.42,0.00010129,2,"2025-02-09T01:50:35.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370269,1739065835324,-500.0,0.00010129,2,"2025-02-09T01:50:35.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370270,1739065835334,-1652.3,0.00010129,2,"2025-02-09T01:50:35.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370271,1739065835343,-1176.32,0.00010129,2,"2025-02-09T01:50:35.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370272,1739065835352,-500.0,0.00010129,2,"2025-02-09T01:50:35.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370273,1739065835361,-500.0,0.00010129,2,"2025-02-09T01:50:35.361",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370274,1739065835370,-500.0,0.00010129,2,"2025-02-09T01:50:35.370",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370275,1739065835379,-376.64645955,0.00010129,2,"2025-02-09T01:50:35.379",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370276,1739065835388,-500.0,0.00010129,2,"2025-02-09T01:50:35.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370277,1739065835397,-2093.5,0.00010129,2,"2025-02-09T01:50:35.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370278,1739065835406,-500.0,0.00010129,2,"2025-02-09T01:50:35.406",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370279,1739065835415,-2834.78,0.00010129,2,"2025-02-09T01:50:35.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370280,1739065835425,-500.0,0.00010129,2,"2025-02-09T01:50:35.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370281,1739065835435,-500.0,0.00010129,2,"2025-02-09T01:50:35.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370282,1739065835444,-1276.77,0.00010129,2,"2025-02-09T01:50:35.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370283,1739065835453,-500.0,0.00010129,2,"2025-02-09T01:50:35.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370284,1739065835464,-512.12500291,0.00010129,2,"2025-02-09T01:50:35.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370285,1739065835473,-500.0,0.00010129,2,"2025-02-09T01:50:35.473",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370286,1739065835482,-525.09862448,0.00010129,2,"2025-02-09T01:50:35.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370287,1739065835491,-1561.18,0.00010129,2,"2025-02-09T01:50:35.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370288,1739065835500,-504.5483753,0.00010129,2,"2025-02-09T01:50:35.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370289,1739065835510,-1124.08,0.00010129,2,"2025-02-09T01:50:35.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370290,1739065835519,-605.41,0.00010129,2,"2025-02-09T01:50:35.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370291,1739065835528,-501.71846791,0.00010129,2,"2025-02-09T01:50:35.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370292,1739065835538,-500.0,0.00010129,2,"2025-02-09T01:50:35.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370293,1739065835548,-1196.21,0.00010129,2,"2025-02-09T01:50:35.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370294,1739065835556,-500.0,0.00010129,2,"2025-02-09T01:50:35.556",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370295,1739065835566,-503.90684386,0.00010129,2,"2025-02-09T01:50:35.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370296,1739065835575,-500.0,0.00010129,2,"2025-02-09T01:50:35.575",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370297,1739065835584,-695.25,0.00010129,2,"2025-02-09T01:50:35.584",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370298,1739065835593,-518.29,0.00010129,2,"2025-02-09T01:50:35.593",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370299,1739065835602,-504.05304102,0.00010129,2,"2025-02-09T01:50:35.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370300,1739065835611,-504.98889581,0.00010129,2,"2025-02-09T01:50:35.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370301,1739065835621,-500.0,0.00010129,2,"2025-02-09T01:50:35.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370302,1739065835630,-500.0,0.00010129,2,"2025-02-09T01:50:35.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370303,1739065835639,-500.0,0.00010129,2,"2025-02-09T01:50:35.639",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370304,1739065835648,-1471.32,0.00010129,2,"2025-02-09T01:50:35.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370305,1739065835659,-1636.79,0.00010129,2,"2025-02-09T01:50:35.659",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370306,1739065835669,-500.0,0.00010129,2,"2025-02-09T01:50:35.669",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370307,1739065835682,-503.40558542,0.00010129,2,"2025-02-09T01:50:35.682",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370308,1739065835691,-500.0,0.00010129,2,"2025-02-09T01:50:35.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370309,1739065835701,-500.0,0.00010129,2,"2025-02-09T01:50:35.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370310,1739065835712,-1949.4,0.00010129,2,"2025-02-09T01:50:35.712",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370311,1739065835722,-500.0,0.00010129,2,"2025-02-09T01:50:35.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370312,1739065835732,-503.13249249,0.00010129,2,"2025-02-09T01:50:35.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370313,1739065835742,-506.65619924,0.00010129,2,"2025-02-09T01:50:35.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370314,1739065835757,-1887.98,0.00010129,2,"2025-02-09T01:50:35.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370315,1739065835771,-627.54,0.00010129,2,"2025-02-09T01:50:35.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370316,1739065835781,-501.85142871,0.00010129,2,"2025-02-09T01:50:35.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370317,1739065835792,-1518.61,0.00010129,2,"2025-02-09T01:50:35.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370318,1739065835801,-500.0,0.00010129,2,"2025-02-09T01:50:35.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370319,1739065835811,-816.06,0.00010129,2,"2025-02-09T01:50:35.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370320,1739065835820,-502.86185594,0.00010129,2,"2025-02-09T01:50:35.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370321,1739065835829,-500.0,0.00010129,2,"2025-02-09T01:50:35.829",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370322,1739065835839,-500.0,0.00010129,2,"2025-02-09T01:50:35.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370323,1739065835847,-505.18895724,0.00010129,2,"2025-02-09T01:50:35.847",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370324,1739065835856,-500.0,0.00010129,2,"2025-02-09T01:50:35.856",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370325,1739065835865,-500.0,0.00010129,2,"2025-02-09T01:50:35.865",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370326,1739065835874,-500.0,0.00010129,2,"2025-02-09T01:50:35.874",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370327,1739065835884,-700.89,0.00010129,2,"2025-02-09T01:50:35.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370328,1739065835894,-500.0,0.00010129,2,"2025-02-09T01:50:35.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370329,1739065835903,-565.73,0.00010129,2,"2025-02-09T01:50:35.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370330,1739065835913,-2133.9,0.00010129,2,"2025-02-09T01:50:35.913",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370331,1739065835922,-500.0,0.00010129,2,"2025-02-09T01:50:35.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370332,1739065835931,-500.0,0.00010129,2,"2025-02-09T01:50:35.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370333,1739065835941,-500.0,0.00010129,2,"2025-02-09T01:50:35.941",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370334,1739065835950,-500.0,0.00010129,2,"2025-02-09T01:50:35.950",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370335,1739065835961,-500.0,0.00010129,2,"2025-02-09T01:50:35.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370336,1739065835970,-500.0,0.00010129,2,"2025-02-09T01:50:35.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370337,1739065835979,-500.0,0.00010129,2,"2025-02-09T01:50:35.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370338,1739065835988,-2090.87,0.00010129,2,"2025-02-09T01:50:35.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370339,1739065835998,-500.71717941,0.00010129,2,"2025-02-09T01:50:35.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370340,1739065836007,-599.17167212,0.00010129,2,"2025-02-09T01:50:36.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370341,1739065836019,-1114.73,0.00010129,2,"2025-02-09T01:50:36.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370342,1739065836028,-2216.88,0.00010129,2,"2025-02-09T01:50:36.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370343,1739065836037,-500.0,0.00010129,2,"2025-02-09T01:50:36.037",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370344,1739065836046,-500.0,0.00010129,2,"2025-02-09T01:50:36.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370345,1739065836055,-501.50356002,0.00010129,2,"2025-02-09T01:50:36.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370346,1739065836064,-299.239034,0.00010129,2,"2025-02-09T01:50:36.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370347,1739065836078,-500.0,0.00010129,2,"2025-02-09T01:50:36.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370348,1739065836092,-218.03605579,0.00010129,2,"2025-02-09T01:50:36.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370349,1739065836102,-500.0,0.00010129,2,"2025-02-09T01:50:36.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370350,1739065836112,-500.0,0.00010129,2,"2025-02-09T01:50:36.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370351,1739065836123,-1425.9,0.00010129,2,"2025-02-09T01:50:36.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370352,1739065836132,-500.0,0.00010129,2,"2025-02-09T01:50:36.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370353,1739065836141,-500.0,0.00010129,2,"2025-02-09T01:50:36.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370354,1739065836150,-500.0,0.00010129,2,"2025-02-09T01:50:36.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370355,1739065836160,-4849.59,0.00010129,2,"2025-02-09T01:50:36.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370356,1739065836170,-2088.29,0.00010129,2,"2025-02-09T01:50:36.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370357,1739065836179,-864.75,0.00010129,2,"2025-02-09T01:50:36.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370358,1739065836189,-500.0,0.00010129,2,"2025-02-09T01:50:36.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370359,1739065836199,-500.0,0.00010129,2,"2025-02-09T01:50:36.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370360,1739065836209,-631.13,0.00010129,2,"2025-02-09T01:50:36.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370361,1739065836223,-500.0,0.00010129,2,"2025-02-09T01:50:36.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370362,1739065836232,-500.0,0.00010129,2,"2025-02-09T01:50:36.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370363,1739065836242,-3006.06,0.00010129,2,"2025-02-09T01:50:36.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370364,1739065836252,-500.0,0.00010129,2,"2025-02-09T01:50:36.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370365,1739065836262,-500.0,0.00010129,2,"2025-02-09T01:50:36.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370366,1739065836272,-501.77800779,0.00010129,2,"2025-02-09T01:50:36.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370367,1739065836281,-500.0,0.00010129,2,"2025-02-09T01:50:36.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370368,1739065836290,-1354.44,0.00010129,2,"2025-02-09T01:50:36.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370369,1739065836300,-503.26960226,0.00010129,2,"2025-02-09T01:50:36.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370370,1739065836309,-500.6492395,0.00010129,2,"2025-02-09T01:50:36.309",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370371,1739065836319,-504.45334577,0.0001013,2,"2025-02-09T01:50:36.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370372,1739065836329,-502.56772957,0.0001013,2,"2025-02-09T01:50:36.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370373,1739065836338,-503.81865302,0.0001013,2,"2025-02-09T01:50:36.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370374,1739065836348,-507.18810334,0.0001013,2,"2025-02-09T01:50:36.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370375,1739065836357,-588.58306792,0.0001013,2,"2025-02-09T01:50:36.357",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370376,1739065836366,-508.38345603,0.0001013,2,"2025-02-09T01:50:36.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370377,1739065836375,-500.0,0.0001013,2,"2025-02-09T01:50:36.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370378,1739065836385,-500.0,0.0001013,2,"2025-02-09T01:50:36.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370379,1739065836394,-500.0,0.0001013,2,"2025-02-09T01:50:36.394",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370380,1739065836403,-500.0,0.0001013,2,"2025-02-09T01:50:36.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370381,1739065836413,-496.1371181,0.0001013,2,"2025-02-09T01:50:36.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370382,1739065836422,-500.0,0.0001013,2,"2025-02-09T01:50:36.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370383,1739065836432,-474.98913346,0.0001013,2,"2025-02-09T01:50:36.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370384,1739065836442,-504.45752206,0.0001013,2,"2025-02-09T01:50:36.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370385,1739065836451,-500.0,0.0001013,2,"2025-02-09T01:50:36.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370386,1739065836463,-500.0,0.0001013,2,"2025-02-09T01:50:36.463",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370387,1739065836472,-500.0,0.0001013,2,"2025-02-09T01:50:36.472",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370388,1739065836481,-500.0,0.0001013,2,"2025-02-09T01:50:36.481",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370389,1739065836491,-503.36178518,0.0001013,2,"2025-02-09T01:50:36.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370390,1739065836500,-510.46069989,0.0001013,2,"2025-02-09T01:50:36.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370391,1739065836509,-500.0,0.0001013,2,"2025-02-09T01:50:36.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370392,1739065836519,-505.67397541,0.0001013,2,"2025-02-09T01:50:36.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370393,1739065836528,-504.62662364,0.0001013,2,"2025-02-09T01:50:36.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370394,1739065836537,-500.0,0.0001013,2,"2025-02-09T01:50:36.537",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370395,1739065836546,-503.79162052,0.0001013,2,"2025-02-09T01:50:36.546",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370396,1739065836555,-500.0,0.0001013,2,"2025-02-09T01:50:36.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370397,1739065836564,-500.0,0.0001013,2,"2025-02-09T01:50:36.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370398,1739065836573,-502.96089324,0.0001013,2,"2025-02-09T01:50:36.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370399,1739065836582,-500.0,0.0001013,2,"2025-02-09T01:50:36.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370400,1739065836592,-500.0,0.0001013,2,"2025-02-09T01:50:36.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370401,1739065836602,-500.0,0.0001013,2,"2025-02-09T01:50:36.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370402,1739065836611,-502.92053399,0.0001013,2,"2025-02-09T01:50:36.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370403,1739065836620,-500.0,0.0001013,2,"2025-02-09T01:50:36.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370404,1739065836630,-502.82105434,0.0001013,2,"2025-02-09T01:50:36.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370405,1739065836639,-506.7369848,0.0001013,2,"2025-02-09T01:50:36.639",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370406,1739065836648,-212.03378779,0.0001013,2,"2025-02-09T01:50:36.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370407,1739065836657,-500.0,0.0001013,2,"2025-02-09T01:50:36.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370408,1739065836667,-508.24449705,0.0001013,2,"2025-02-09T01:50:36.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370409,1739065836676,-500.0,0.0001013,2,"2025-02-09T01:50:36.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370410,1739065836686,-500.0,0.0001013,2,"2025-02-09T01:50:36.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370411,1739065836695,-504.80252978,0.0001013,2,"2025-02-09T01:50:36.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370412,1739065836705,-500.0,0.0001013,2,"2025-02-09T01:50:36.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370413,1739065836717,-506.04667449,0.0001013,2,"2025-02-09T01:50:36.717",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370414,1739065836726,-500.0,0.0001013,2,"2025-02-09T01:50:36.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370415,1739065836736,-500.0,0.0001013,2,"2025-02-09T01:50:36.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370416,1739065836746,-500.0,0.0001013,2,"2025-02-09T01:50:36.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370417,1739065836755,-500.0,0.0001013,2,"2025-02-09T01:50:36.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370418,1739065836764,-436.95310095,0.0001013,2,"2025-02-09T01:50:36.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370419,1739065836774,-500.0,0.0001013,2,"2025-02-09T01:50:36.774",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370420,1739065836783,-500.0,0.0001013,2,"2025-02-09T01:50:36.783",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370421,1739065836792,-500.0,0.0001013,2,"2025-02-09T01:50:36.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370422,1739065836802,-500.0,0.0001013,2,"2025-02-09T01:50:36.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370423,1739065836811,-504.52058505,0.0001013,2,"2025-02-09T01:50:36.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370424,1739065836820,-513.41863304,0.0001013,2,"2025-02-09T01:50:36.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370425,1739065836830,-500.0,0.0001013,2,"2025-02-09T01:50:36.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370426,1739065836839,-500.0,0.0001013,2,"2025-02-09T01:50:36.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370427,1739065836849,-500.0,0.0001013,2,"2025-02-09T01:50:36.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370428,1739065836858,-520.10548611,0.0001013,2,"2025-02-09T01:50:36.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370429,1739065836867,-500.0,0.0001013,2,"2025-02-09T01:50:36.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370430,1739065836876,-500.0,0.0001013,2,"2025-02-09T01:50:36.876",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370431,1739065836886,-500.0,0.0001013,2,"2025-02-09T01:50:36.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370432,1739065837086,-500.0,0.0001013,2,"2025-02-09T01:50:37.086",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370433,1739065837095,-500.0,0.0001013,2,"2025-02-09T01:50:37.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370434,1739065837104,-502.0324137,0.0001013,2,"2025-02-09T01:50:37.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370435,1739065837114,-500.0,0.0001013,2,"2025-02-09T01:50:37.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370436,1739065837124,-501.95080787,0.0001013,2,"2025-02-09T01:50:37.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370437,1739065837133,-500.0,0.0001013,2,"2025-02-09T01:50:37.133",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370438,1739065837142,-502.27864834,0.0001013,2,"2025-02-09T01:50:37.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370439,1739065837151,-501.86175699,0.0001013,2,"2025-02-09T01:50:37.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370440,1739065837161,-500.0,0.0001013,2,"2025-02-09T01:50:37.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370441,1739065837172,-500.0,0.0001013,2,"2025-02-09T01:50:37.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370442,1739065837181,-503.53910049,0.0001013,2,"2025-02-09T01:50:37.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370443,1739065837190,-506.1185332,0.0001013,2,"2025-02-09T01:50:37.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370444,1739065837200,-500.0,0.0001013,2,"2025-02-09T01:50:37.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370445,1739065837209,-503.52239331,0.0001013,2,"2025-02-09T01:50:37.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370446,1739065837221,-500.0,0.0001013,2,"2025-02-09T01:50:37.221",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370447,1739065837231,-500.0,0.0001013,2,"2025-02-09T01:50:37.231",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370448,1739065837240,-500.0,0.0001013,2,"2025-02-09T01:50:37.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370449,1739065837250,-500.0,0.0001013,2,"2025-02-09T01:50:37.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370450,1739065837259,-500.0,0.0001013,2,"2025-02-09T01:50:37.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370451,1739065837269,-500.0,0.0001013,2,"2025-02-09T01:50:37.269",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370452,1739065837278,-500.0,0.0001013,2,"2025-02-09T01:50:37.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370453,1739065837288,-502.2996887,0.0001013,2,"2025-02-09T01:50:37.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370454,1739065837297,-517.4066166,0.0001013,2,"2025-02-09T01:50:37.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370455,1739065837307,-500.0,0.0001013,2,"2025-02-09T01:50:37.307",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370456,1739065837316,-500.0,0.0001013,2,"2025-02-09T01:50:37.316",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370457,1739065837326,-500.0,0.0001013,2,"2025-02-09T01:50:37.326",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370458,1739065837335,-503.26766184,0.0001013,2,"2025-02-09T01:50:37.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370459,1739065837344,-500.0,0.0001013,2,"2025-02-09T01:50:37.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370460,1739065837354,-500.0,0.0001013,2,"2025-02-09T01:50:37.354",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370461,1739065837364,-500.0,0.0001013,2,"2025-02-09T01:50:37.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370462,1739065837373,-500.0,0.0001013,2,"2025-02-09T01:50:37.373",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370463,1739065837383,-500.0,0.0001013,2,"2025-02-09T01:50:37.383",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370464,1739065837392,-500.0,0.0001013,2,"2025-02-09T01:50:37.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370465,1739065837401,-500.0,0.0001013,2,"2025-02-09T01:50:37.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370466,1739065837410,-500.0,0.0001013,2,"2025-02-09T01:50:37.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370467,1739065837419,-500.0,0.0001013,2,"2025-02-09T01:50:37.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370468,1739065837428,-500.0,0.0001013,2,"2025-02-09T01:50:37.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370469,1739065837438,-500.0,0.0001013,2,"2025-02-09T01:50:37.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370470,1739065837448,-500.0,0.0001013,2,"2025-02-09T01:50:37.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370471,1739065837457,-503.40137015,0.0001013,2,"2025-02-09T01:50:37.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370472,1739065837469,-500.0,0.0001013,2,"2025-02-09T01:50:37.469",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370473,1739065837479,-506.13,0.0001013,2,"2025-02-09T01:50:37.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370474,1739065837488,-502.43865512,0.0001013,2,"2025-02-09T01:50:37.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370475,1739065837497,-500.0,0.0001013,2,"2025-02-09T01:50:37.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370477,1739065837507,-500.0,0.0001013,2,"2025-02-09T01:50:37.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370478,1739065837517,-500.0,0.0001013,2,"2025-02-09T01:50:37.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370479,1739065837526,-500.0,0.0001013,2,"2025-02-09T01:50:37.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370480,1739065837535,-504.92770379,0.0001013,2,"2025-02-09T01:50:37.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370481,1739065837545,-500.0,0.0001013,2,"2025-02-09T01:50:37.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370482,1739065837554,-500.91830893,0.0001013,2,"2025-02-09T01:50:37.554",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370483,1739065837563,-504.05127207,0.0001013,2,"2025-02-09T01:50:37.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370484,1739065837572,-500.0,0.0001013,2,"2025-02-09T01:50:37.572",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370485,1739065837582,-500.0,0.0001013,2,"2025-02-09T01:50:37.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370486,1739065837592,-500.0,0.0001013,2,"2025-02-09T01:50:37.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370487,1739065837602,-500.0,0.0001013,2,"2025-02-09T01:50:37.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370488,1739065837612,-500.0,0.0001013,2,"2025-02-09T01:50:37.612",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370489,1739065837621,-500.0,0.0001013,2,"2025-02-09T01:50:37.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370490,1739065837631,-500.0,0.0001013,2,"2025-02-09T01:50:37.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370491,1739065837640,-500.0,0.0001013,2,"2025-02-09T01:50:37.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370492,1739065837650,-501.44528444,0.0001013,2,"2025-02-09T01:50:37.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370493,1739065837660,-500.0,0.0001013,2,"2025-02-09T01:50:37.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370494,1739065837669,-158.643747,0.0001013,2,"2025-02-09T01:50:37.669",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370495,1739065837679,-501.04775585,0.0001013,2,"2025-02-09T01:50:37.679",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370496,1739065837688,-500.0,0.0001013,2,"2025-02-09T01:50:37.688",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370497,1739065837698,-500.0,0.0001013,2,"2025-02-09T01:50:37.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370498,1739065837707,-502.31113453,0.0001013,2,"2025-02-09T01:50:37.707",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370499,1739065837718,-500.0,0.0001013,2,"2025-02-09T01:50:37.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370500,1739065837728,-500.35568377,0.0001013,2,"2025-02-09T01:50:37.728",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370501,1739065837737,-500.0,0.0001013,2,"2025-02-09T01:50:37.737",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370502,1739065837746,-500.0,0.0001013,2,"2025-02-09T01:50:37.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370503,1739065837756,-500.0,0.0001013,2,"2025-02-09T01:50:37.756",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370504,1739065837766,-500.0,0.0001013,2,"2025-02-09T01:50:37.766",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370505,1739065837775,-500.0,0.0001013,2,"2025-02-09T01:50:37.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370506,1739065837784,-500.0,0.0001013,2,"2025-02-09T01:50:37.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370507,1739065837794,-503.50090107,0.0001013,2,"2025-02-09T01:50:37.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370508,1739065837803,-500.0,0.0001013,2,"2025-02-09T01:50:37.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370509,1739065837813,-504.99167952,0.0001013,2,"2025-02-09T01:50:37.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370510,1739065837822,-502.44315299,0.0001013,2,"2025-02-09T01:50:37.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370511,1739065837832,-500.0,0.0001013,2,"2025-02-09T01:50:37.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370512,1739065837841,-500.0,0.0001013,2,"2025-02-09T01:50:37.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370513,1739065837850,-503.37050678,0.0001013,2,"2025-02-09T01:50:37.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370514,1739065837859,-500.0,0.0001013,2,"2025-02-09T01:50:37.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370515,1739065837868,-507.54932446,0.0001013,2,"2025-02-09T01:50:37.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370516,1739065837878,-501.23496664,0.0001013,2,"2025-02-09T01:50:37.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370517,1739065837888,-500.0,0.0001013,2,"2025-02-09T01:50:37.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370518,1739065837897,-503.29398652,0.0001013,2,"2025-02-09T01:50:37.897",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370519,1739065837907,-502.65665476,0.0001013,2,"2025-02-09T01:50:37.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370520,1739065837917,-500.0,0.0001013,2,"2025-02-09T01:50:37.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370521,1739065837926,-500.0,0.0001013,2,"2025-02-09T01:50:37.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370522,1739065837936,-503.50905676,0.0001013,2,"2025-02-09T01:50:37.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370524,1739065837945,-500.0,0.0001013,2,"2025-02-09T01:50:37.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370526,1739065837954,-500.0,0.0001013,2,"2025-02-09T01:50:37.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370527,1739065837965,-500.0,0.0001013,2,"2025-02-09T01:50:37.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370528,1739065837974,-500.0,0.0001013,2,"2025-02-09T01:50:37.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370530,1739065837983,-500.0,0.0001013,2,"2025-02-09T01:50:37.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370532,1739065837992,-500.0,0.0001013,2,"2025-02-09T01:50:37.992",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370534,1739065838002,-500.0,0.0001013,2,"2025-02-09T01:50:38.002",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370536,1739065838011,-500.0,0.0001013,2,"2025-02-09T01:50:38.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370538,1739065838021,-501.79410784,0.0001013,2,"2025-02-09T01:50:38.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370540,1739065838030,-500.0,0.0001013,2,"2025-02-09T01:50:38.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370542,1739065838039,-502.97613386,0.0001013,2,"2025-02-09T01:50:38.039",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370544,1739065838048,-500.0,0.0001013,2,"2025-02-09T01:50:38.048",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370547,1739065838057,-507.51030092,0.0001013,2,"2025-02-09T01:50:38.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370549,1739065838066,-500.0,0.0001013,2,"2025-02-09T01:50:38.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370551,1739065838076,-500.0,0.0001013,2,"2025-02-09T01:50:38.076",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370553,1739065838086,-500.0,0.0001013,2,"2025-02-09T01:50:38.086",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370554,1739065838095,-500.0,0.0001013,2,"2025-02-09T01:50:38.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370555,1739065838104,-500.0,0.0001013,2,"2025-02-09T01:50:38.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370556,1739065838114,-500.0,0.0001013,2,"2025-02-09T01:50:38.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370557,1739065838124,-251.87377697,0.0001013,2,"2025-02-09T01:50:38.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370558,1739065838134,-504.50079106,0.0001013,2,"2025-02-09T01:50:38.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370559,1739065838143,-501.19672173,0.0001013,2,"2025-02-09T01:50:38.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370560,1739065838152,-500.0,0.0001013,2,"2025-02-09T01:50:38.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370561,1739065838163,-500.0,0.0001013,2,"2025-02-09T01:50:38.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370563,1739065838171,-528.55075351,0.0001013,2,"2025-02-09T01:50:38.171",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370565,1739065838181,-500.0,0.0001013,2,"2025-02-09T01:50:38.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370567,1739065838190,-500.0,0.0001013,2,"2025-02-09T01:50:38.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370569,1739065838199,-500.0,0.0001013,2,"2025-02-09T01:50:38.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370571,1739065838208,-421.72808189,0.0001013,2,"2025-02-09T01:50:38.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370572,1739065838218,-502.12778699,0.0001013,2,"2025-02-09T01:50:38.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370573,1739065838228,-500.0,0.0001013,2,"2025-02-09T01:50:38.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370574,1739065838237,-502.49133187,0.0001013,2,"2025-02-09T01:50:38.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370575,1739065838246,-500.72164468,0.0001013,2,"2025-02-09T01:50:38.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370576,1739065838256,-505.36435933,0.0001013,2,"2025-02-09T01:50:38.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370577,1739065838265,-501.60840067,0.0001013,2,"2025-02-09T01:50:38.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370578,1739065838275,-505.7292717,0.0001013,2,"2025-02-09T01:50:38.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370579,1739065838284,-500.0,0.0001013,2,"2025-02-09T01:50:38.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370580,1739065838293,-508.4382913,0.0001013,2,"2025-02-09T01:50:38.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370581,1739065838303,-502.1110482,0.0001013,2,"2025-02-09T01:50:38.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370582,1739065838312,-500.0,0.0001013,2,"2025-02-09T01:50:38.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370583,1739065838322,-500.0,0.0001013,2,"2025-02-09T01:50:38.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370584,1739065838331,-500.0,0.0001013,2,"2025-02-09T01:50:38.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370585,1739065838340,-500.0,0.0001013,2,"2025-02-09T01:50:38.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370586,1739065838350,-302.38140977,0.0001013,2,"2025-02-09T01:50:38.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370587,1739065838360,-500.0,0.0001013,2,"2025-02-09T01:50:38.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370588,1739065838369,-501.46116718,0.0001013,2,"2025-02-09T01:50:38.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370589,1739065838379,-502.68167811,0.0001013,2,"2025-02-09T01:50:38.379",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370590,1739065838389,-503.83351498,0.0001013,2,"2025-02-09T01:50:38.389",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370591,1739065838398,-500.0,0.0001013,2,"2025-02-09T01:50:38.398",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370592,1739065838407,-217.87,0.0001013,2,"2025-02-09T01:50:38.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370593,1739065838416,-502.07770946,0.0001013,2,"2025-02-09T01:50:38.416",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370594,1739065838426,-502.44511926,0.0001013,2,"2025-02-09T01:50:38.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370595,1739065838435,-500.0,0.0001013,2,"2025-02-09T01:50:38.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370596,1739065838444,-530.46162911,0.0001013,2,"2025-02-09T01:50:38.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370597,1739065838454,-507.32742226,0.0001013,2,"2025-02-09T01:50:38.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370598,1739065838465,-500.0,0.0001013,2,"2025-02-09T01:50:38.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370599,1739065838477,-500.0,0.0001013,2,"2025-02-09T01:50:38.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370600,1739065838486,-503.76225606,0.0001013,2,"2025-02-09T01:50:38.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370601,1739065838495,-500.0,0.0001013,2,"2025-02-09T01:50:38.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370602,1739065838505,-500.0,0.0001013,2,"2025-02-09T01:50:38.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370603,1739065838515,-500.0,0.0001013,2,"2025-02-09T01:50:38.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370604,1739065838524,-500.0,0.0001013,2,"2025-02-09T01:50:38.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370605,1739065838533,-501.52321757,0.0001013,2,"2025-02-09T01:50:38.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370606,1739065838543,-501.63553484,0.0001013,2,"2025-02-09T01:50:38.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370607,1739065838552,-502.22226548,0.0001013,2,"2025-02-09T01:50:38.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370608,1739065838561,-500.0,0.0001013,2,"2025-02-09T01:50:38.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370609,1739065838571,-500.0,0.0001013,2,"2025-02-09T01:50:38.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370610,1739065838580,-501.75389703,0.0001013,2,"2025-02-09T01:50:38.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370611,1739065838592,-514.71608503,0.0001013,2,"2025-02-09T01:50:38.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370612,1739065838601,-500.0,0.0001013,2,"2025-02-09T01:50:38.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370613,1739065838610,-502.93741721,0.0001013,2,"2025-02-09T01:50:38.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370614,1739065838619,-505.45764528,0.0001013,2,"2025-02-09T01:50:38.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370615,1739065838629,-500.0,0.0001013,2,"2025-02-09T01:50:38.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370616,1739065838638,-507.34256615,0.0001013,2,"2025-02-09T01:50:38.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370617,1739065838647,-502.74171187,0.0001013,2,"2025-02-09T01:50:38.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370618,1739065838657,-500.0,0.0001013,2,"2025-02-09T01:50:38.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370619,1739065838666,-500.0,0.0001013,2,"2025-02-09T01:50:38.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370620,1739065838675,-500.0,0.0001013,2,"2025-02-09T01:50:38.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370621,1739065838685,-500.80579401,0.0001013,2,"2025-02-09T01:50:38.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370622,1739065838694,-501.01853553,0.0001013,2,"2025-02-09T01:50:38.694",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370623,1739065838703,-500.0,0.0001013,2,"2025-02-09T01:50:38.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370624,1739065838712,-503.16996454,0.0001013,2,"2025-02-09T01:50:38.712",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370625,1739065838721,-500.98934489,0.0001013,2,"2025-02-09T01:50:38.721",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370626,1739065838730,-501.86354912,0.0001013,2,"2025-02-09T01:50:38.730",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370627,1739065838740,-500.0,0.0001013,2,"2025-02-09T01:50:38.740",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370628,1739065838749,-500.9762191,0.0001013,2,"2025-02-09T01:50:38.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370629,1739065838759,-500.0,0.0001013,2,"2025-02-09T01:50:38.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370630,1739065838768,-500.0,0.0001013,2,"2025-02-09T01:50:38.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370631,1739065838778,-500.0,0.0001013,2,"2025-02-09T01:50:38.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370632,1739065838788,-500.0,0.0001013,2,"2025-02-09T01:50:38.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370633,1739065838797,-500.0,0.0001013,2,"2025-02-09T01:50:38.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370634,1739065838806,-500.0,0.0001013,2,"2025-02-09T01:50:38.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370635,1739065838816,-500.0,0.0001013,2,"2025-02-09T01:50:38.816",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370636,1739065838826,-500.0,0.0001013,2,"2025-02-09T01:50:38.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370637,1739065838835,-500.0,0.0001013,2,"2025-02-09T01:50:38.835",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370638,1739065838844,-500.0,0.0001013,2,"2025-02-09T01:50:38.844",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370639,1739065838853,-500.0,0.0001013,2,"2025-02-09T01:50:38.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370640,1739065838863,-500.0,0.0001013,2,"2025-02-09T01:50:38.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370641,1739065838873,-500.0,0.0001013,2,"2025-02-09T01:50:38.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370642,1739065838883,-501.50215996,0.0001013,2,"2025-02-09T01:50:38.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370643,1739065838892,-506.9941371,0.0001013,2,"2025-02-09T01:50:38.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370644,1739065838902,-503.52391608,0.0001013,2,"2025-02-09T01:50:38.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370645,1739065838911,-500.0,0.0001013,2,"2025-02-09T01:50:38.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370646,1739065838920,-500.0,0.0001013,2,"2025-02-09T01:50:38.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370647,1739065838929,-500.0,0.0001013,2,"2025-02-09T01:50:38.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370648,1739065838939,-500.0,0.0001013,2,"2025-02-09T01:50:38.939",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370649,1739065838948,-500.0,0.0001013,2,"2025-02-09T01:50:38.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370650,1739065838958,-500.0,0.0001013,2,"2025-02-09T01:50:38.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370651,1739065838970,-501.99661091,0.0001013,2,"2025-02-09T01:50:38.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370652,1739065838979,-501.91770324,0.0001013,2,"2025-02-09T01:50:38.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370653,1739065838988,-500.0,0.0001013,2,"2025-02-09T01:50:38.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370654,1739065838998,-500.0,0.0001013,2,"2025-02-09T01:50:38.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370655,1739065839008,-502.36686165,0.0001013,2,"2025-02-09T01:50:39.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370656,1739065839018,-506.83234978,0.0001013,2,"2025-02-09T01:50:39.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370657,1739065839027,-516.53331772,0.0001013,2,"2025-02-09T01:50:39.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370658,1739065839037,-500.0,0.0001013,2,"2025-02-09T01:50:39.037",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370659,1739065839047,-500.0,0.0001013,2,"2025-02-09T01:50:39.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370660,1739065839057,-501.94432299,0.0001013,2,"2025-02-09T01:50:39.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370661,1739065839067,-500.0,0.0001013,2,"2025-02-09T01:50:39.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370662,1739065839078,-500.0,0.0001013,2,"2025-02-09T01:50:39.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370663,1739065839095,-503.38285825,0.0001013,2,"2025-02-09T01:50:39.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370664,1739065839104,-500.0,0.0001013,2,"2025-02-09T01:50:39.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370665,1739065839114,-500.0,0.0001013,2,"2025-02-09T01:50:39.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370666,1739065839123,-500.0,0.0001013,2,"2025-02-09T01:50:39.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370667,1739065839133,-500.0,0.0001013,2,"2025-02-09T01:50:39.133",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370668,1739065839143,-500.0,0.0001013,2,"2025-02-09T01:50:39.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370669,1739065839152,-500.0,0.0001013,2,"2025-02-09T01:50:39.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370670,1739065839162,-500.0,0.0001013,2,"2025-02-09T01:50:39.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370671,1739065839172,-500.0,0.0001013,2,"2025-02-09T01:50:39.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370672,1739065839182,-500.0,0.0001013,2,"2025-02-09T01:50:39.182",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370673,1739065839191,-500.0,0.0001013,2,"2025-02-09T01:50:39.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370674,1739065839200,-500.0,0.0001013,2,"2025-02-09T01:50:39.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370675,1739065839209,-500.0,0.0001013,2,"2025-02-09T01:50:39.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370676,1739065839220,-500.0,0.0001013,2,"2025-02-09T01:50:39.220",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370677,1739065839230,-500.64680093,0.0001013,2,"2025-02-09T01:50:39.230",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370678,1739065839240,-500.0,0.0001013,2,"2025-02-09T01:50:39.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370679,1739065839250,-501.71462754,0.0001013,2,"2025-02-09T01:50:39.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370680,1739065839259,-500.0,0.0001013,2,"2025-02-09T01:50:39.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370681,1739065839268,-500.0,0.0001013,2,"2025-02-09T01:50:39.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370682,1739065839278,-500.0,0.0001013,2,"2025-02-09T01:50:39.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370683,1739065839287,-500.0,0.0001013,2,"2025-02-09T01:50:39.287",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370684,1739065839297,-500.0,0.0001013,2,"2025-02-09T01:50:39.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370685,1739065839306,-500.0,0.0001013,2,"2025-02-09T01:50:39.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370686,1739065839315,-500.0,0.0001013,2,"2025-02-09T01:50:39.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370687,1739065839324,-311.56227862,0.0001013,2,"2025-02-09T01:50:39.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370688,1739065839335,-500.0,0.0001013,2,"2025-02-09T01:50:39.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370689,1739065839345,-500.0,0.0001013,2,"2025-02-09T01:50:39.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370690,1739065839355,-501.89527351,0.0001013,2,"2025-02-09T01:50:39.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370691,1739065839365,-503.77587103,0.0001013,2,"2025-02-09T01:50:39.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370692,1739065839375,-500.0,0.0001013,2,"2025-02-09T01:50:39.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370693,1739065839385,-500.0,0.0001013,2,"2025-02-09T01:50:39.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370694,1739065839442,-500.0,0.0001013,2,"2025-02-09T01:50:39.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370695,1739065839452,-500.0,0.0001013,2,"2025-02-09T01:50:39.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370696,1739065839463,-500.0,0.0001013,2,"2025-02-09T01:50:39.463",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370697,1739065839472,-500.0,0.0001013,2,"2025-02-09T01:50:39.472",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370698,1739065839482,-505.69858434,0.0001013,2,"2025-02-09T01:50:39.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370699,1739065839491,-501.10663964,0.0001013,2,"2025-02-09T01:50:39.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370700,1739065839501,-500.0,0.0001013,2,"2025-02-09T01:50:39.501",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370702,1739065839510,-500.0,0.0001013,2,"2025-02-09T01:50:39.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370704,1739065839519,-500.0,0.0001013,2,"2025-02-09T01:50:39.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370706,1739065839528,-500.0,0.0001013,2,"2025-02-09T01:50:39.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370707,1739065839538,-500.0,0.0001013,2,"2025-02-09T01:50:39.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370708,1739065839547,-500.0,0.0001013,2,"2025-02-09T01:50:39.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370709,1739065839557,-500.0,0.0001013,2,"2025-02-09T01:50:39.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370710,1739065839566,-500.0,0.0001013,2,"2025-02-09T01:50:39.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370711,1739065839576,-502.44421933,0.0001013,2,"2025-02-09T01:50:39.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370712,1739065839585,-500.0,0.0001013,2,"2025-02-09T01:50:39.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370713,1739065839595,-500.0,0.0001013,2,"2025-02-09T01:50:39.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370714,1739065839605,-500.0,0.0001013,2,"2025-02-09T01:50:39.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370715,1739065839614,-500.0,0.0001013,2,"2025-02-09T01:50:39.614",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370716,1739065839624,-500.0,0.0001013,2,"2025-02-09T01:50:39.624",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370717,1739065839633,-500.0,0.0001013,2,"2025-02-09T01:50:39.633",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370718,1739065839642,-500.0,0.0001013,2,"2025-02-09T01:50:39.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370719,1739065839651,-500.0,0.0001013,2,"2025-02-09T01:50:39.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370720,1739065839661,-500.0,0.0001013,2,"2025-02-09T01:50:39.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370721,1739065839670,-503.48138389,0.0001013,2,"2025-02-09T01:50:39.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370722,1739065839679,-500.0,0.0001013,2,"2025-02-09T01:50:39.679",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370723,1739065839688,-500.0,0.0001013,2,"2025-02-09T01:50:39.688",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370724,1739065839698,-500.0,0.0001013,2,"2025-02-09T01:50:39.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370725,1739065839707,-500.0,0.0001013,2,"2025-02-09T01:50:39.707",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370726,1739065839718,-500.0,0.0001013,2,"2025-02-09T01:50:39.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370727,1739065839727,-500.0,0.0001013,2,"2025-02-09T01:50:39.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370728,1739065839736,-500.0,0.0001013,2,"2025-02-09T01:50:39.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370729,1739065839745,-500.0,0.0001013,2,"2025-02-09T01:50:39.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370730,1739065839755,-500.0,0.0001013,2,"2025-02-09T01:50:39.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370731,1739065839765,-500.0,0.0001013,2,"2025-02-09T01:50:39.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370732,1739065839773,-500.0,0.0001013,2,"2025-02-09T01:50:39.773",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370733,1739065839783,-500.0,0.0001013,2,"2025-02-09T01:50:39.783",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370734,1739065839793,-500.0,0.0001013,2,"2025-02-09T01:50:39.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370735,1739065839803,-500.0,0.0001013,2,"2025-02-09T01:50:39.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370736,1739065839813,-502.41647709,0.0001013,2,"2025-02-09T01:50:39.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370737,1739065839823,-500.0,0.0001013,2,"2025-02-09T01:50:39.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370738,1739065839832,-500.0,0.0001013,2,"2025-02-09T01:50:39.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370739,1739065839842,-500.0,0.0001013,2,"2025-02-09T01:50:39.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370740,1739065839851,-500.0,0.0001013,2,"2025-02-09T01:50:39.851",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370741,1739065839861,-500.0,0.0001013,2,"2025-02-09T01:50:39.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370742,1739065839871,-500.0,0.0001013,2,"2025-02-09T01:50:39.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370743,1739065839881,-500.0,0.0001013,2,"2025-02-09T01:50:39.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370744,1739065839891,-500.0,0.0001013,2,"2025-02-09T01:50:39.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370745,1739065839900,-550.70225148,0.0001013,2,"2025-02-09T01:50:39.900",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370746,1739065839910,-504.15510925,0.0001013,2,"2025-02-09T01:50:39.910",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370747,1739065839919,-500.0,0.0001013,2,"2025-02-09T01:50:39.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370748,1739065839929,-500.0,0.0001013,2,"2025-02-09T01:50:39.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370749,1739065839939,-500.0,0.0001013,2,"2025-02-09T01:50:39.939",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370750,1739065839948,-500.0,0.0001013,2,"2025-02-09T01:50:39.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370751,1739065839958,-500.0,0.0001013,2,"2025-02-09T01:50:39.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370752,1739065839968,-500.0,0.0001013,2,"2025-02-09T01:50:39.968",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370753,1739065839978,-500.0,0.0001013,2,"2025-02-09T01:50:39.978",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370754,1739065839987,-500.0,0.0001013,2,"2025-02-09T01:50:39.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370755,1739065839997,-500.0,0.0001013,2,"2025-02-09T01:50:39.997",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370756,1739065840006,-500.0,0.0001013,2,"2025-02-09T01:50:40.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370757,1739065840015,-500.0,0.0001013,2,"2025-02-09T01:50:40.015",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370758,1739065840024,-500.0,0.0001013,2,"2025-02-09T01:50:40.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370759,1739065840033,-500.7201923,0.0001013,2,"2025-02-09T01:50:40.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370760,1739065840043,-500.0,0.0001013,2,"2025-02-09T01:50:40.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370761,1739065840052,-500.0,0.0001013,2,"2025-02-09T01:50:40.052",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370762,1739065840062,-333.00958672,0.0001013,2,"2025-02-09T01:50:40.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370763,1739065840071,-500.63233247,0.0001013,2,"2025-02-09T01:50:40.071",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370764,1739065840081,-500.0,0.0001013,2,"2025-02-09T01:50:40.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370765,1739065840093,-500.0,0.0001013,2,"2025-02-09T01:50:40.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370766,1739065840103,-500.0,0.0001013,2,"2025-02-09T01:50:40.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370767,1739065840112,-500.0,0.0001013,2,"2025-02-09T01:50:40.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370768,1739065840123,-500.0,0.0001013,2,"2025-02-09T01:50:40.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370769,1739065840132,-500.0,0.0001013,2,"2025-02-09T01:50:40.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370770,1739065840141,-500.0,0.0001013,2,"2025-02-09T01:50:40.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370771,1739065840151,-500.9466384,0.0001013,2,"2025-02-09T01:50:40.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370772,1739065840161,-517.69,0.0001013,2,"2025-02-09T01:50:40.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370773,1739065840170,-500.0,0.0001013,2,"2025-02-09T01:50:40.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370774,1739065840179,-501.59430823,0.0001013,2,"2025-02-09T01:50:40.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370775,1739065840189,-500.0,0.0001013,2,"2025-02-09T01:50:40.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370776,1739065840199,-500.0,0.0001013,2,"2025-02-09T01:50:40.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370777,1739065840209,-500.0,0.0001013,2,"2025-02-09T01:50:40.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370778,1739065840220,-500.0,0.0001013,2,"2025-02-09T01:50:40.220",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370779,1739065840228,-500.0,0.0001013,2,"2025-02-09T01:50:40.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370780,1739065840238,-554.93,0.0001013,2,"2025-02-09T01:50:40.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370781,1739065840248,-504.30292532,0.0001013,2,"2025-02-09T01:50:40.248",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370782,1739065840258,-500.0,0.0001013,2,"2025-02-09T01:50:40.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370783,1739065840268,-999.77,0.0001013,2,"2025-02-09T01:50:40.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370784,1739065840278,-500.0,0.0001013,2,"2025-02-09T01:50:40.278",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370785,1739065840288,-500.0,0.0001013,2,"2025-02-09T01:50:40.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370786,1739065840297,-501.88532094,0.0001013,2,"2025-02-09T01:50:40.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370787,1739065840307,-500.0,0.0001013,2,"2025-02-09T01:50:40.307",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370788,1739065840317,-500.0,0.0001013,2,"2025-02-09T01:50:40.317",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370789,1739065840326,-500.0,0.0001013,2,"2025-02-09T01:50:40.326",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370790,1739065840335,-500.0,0.0001013,2,"2025-02-09T01:50:40.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370791,1739065840345,-500.0,0.0001013,2,"2025-02-09T01:50:40.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370792,1739065840354,-501.23419522,0.0001013,2,"2025-02-09T01:50:40.354",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370793,1739065840363,-500.0,0.0001013,2,"2025-02-09T01:50:40.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370794,1739065840372,-502.5630754,0.0001013,2,"2025-02-09T01:50:40.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370795,1739065840381,-1083.06,0.0001013,2,"2025-02-09T01:50:40.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370796,1739065840391,-500.0,0.0001013,2,"2025-02-09T01:50:40.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370797,1739065840399,-592.63707088,0.0001013,2,"2025-02-09T01:50:40.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370798,1739065840408,-500.0,0.0001013,2,"2025-02-09T01:50:40.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370799,1739065840417,-500.0,0.0001013,2,"2025-02-09T01:50:40.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370800,1739065840427,-500.0,0.0001013,2,"2025-02-09T01:50:40.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370801,1739065840437,-500.0,0.0001013,2,"2025-02-09T01:50:40.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370802,1739065840447,-500.0,0.0001013,2,"2025-02-09T01:50:40.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370803,1739065840456,-533.58,0.0001013,2,"2025-02-09T01:50:40.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370804,1739065840466,-899.57,0.0001013,2,"2025-02-09T01:50:40.466",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370805,1739065840475,-500.0,0.0001013,2,"2025-02-09T01:50:40.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370806,1739065840486,-500.0,0.0001013,2,"2025-02-09T01:50:40.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370807,1739065840495,-2827.44,0.0001013,2,"2025-02-09T01:50:40.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370808,1739065840506,-500.0,0.0001013,2,"2025-02-09T01:50:40.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370809,1739065840516,-500.0,0.0001013,2,"2025-02-09T01:50:40.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370810,1739065840525,-500.0,0.0001013,2,"2025-02-09T01:50:40.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370811,1739065840534,-500.0,0.0001013,2,"2025-02-09T01:50:40.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370812,1739065840544,-500.0,0.0001013,2,"2025-02-09T01:50:40.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370813,1739065840553,-814.38,0.0001013,2,"2025-02-09T01:50:40.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370814,1739065840563,-500.0,0.0001013,2,"2025-02-09T01:50:40.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370815,1739065840572,-500.0,0.0001013,2,"2025-02-09T01:50:40.572",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370816,1739065840581,-1161.87,0.0001013,2,"2025-02-09T01:50:40.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370817,1739065840591,-500.0,0.0001013,2,"2025-02-09T01:50:40.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370818,1739065840600,-500.0,0.0001013,2,"2025-02-09T01:50:40.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370819,1739065840609,-500.0,0.0001013,2,"2025-02-09T01:50:40.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370820,1739065840618,-1281.49,0.0001013,2,"2025-02-09T01:50:40.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370821,1739065840628,-500.0,0.0001013,2,"2025-02-09T01:50:40.628",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370822,1739065840637,-156.54170116,0.0001013,2,"2025-02-09T01:50:40.637",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370823,1739065840647,-500.0,0.0001013,2,"2025-02-09T01:50:40.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370824,1739065840657,-1000.0,0.0001013,2,"2025-02-09T01:50:40.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370825,1739065840667,-500.0,0.0001013,2,"2025-02-09T01:50:40.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370826,1739065840676,-500.0,0.0001013,2,"2025-02-09T01:50:40.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370827,1739065840685,-1007.35,0.0001013,2,"2025-02-09T01:50:40.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370828,1739065840695,-500.0,0.0001013,2,"2025-02-09T01:50:40.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370829,1739065840705,-500.0,0.0001013,2,"2025-02-09T01:50:40.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370830,1739065840715,-500.0,0.0001013,2,"2025-02-09T01:50:40.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370831,1739065840725,-500.82640589,0.0001013,2,"2025-02-09T01:50:40.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370832,1739065840735,-500.0,0.0001013,2,"2025-02-09T01:50:40.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370833,1739065840744,-500.0,0.0001013,2,"2025-02-09T01:50:40.744",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370834,1739065840754,-1979.78,0.0001013,2,"2025-02-09T01:50:40.754",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370835,1739065840764,-500.0,0.0001013,2,"2025-02-09T01:50:40.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370836,1739065840773,-500.0,0.0001013,2,"2025-02-09T01:50:40.773",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370837,1739065840782,-2191.6,0.0001013,2,"2025-02-09T01:50:40.782",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370838,1739065840792,-500.0,0.0001013,2,"2025-02-09T01:50:40.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370839,1739065840801,-500.0,0.0001013,2,"2025-02-09T01:50:40.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370840,1739065840811,-500.0,0.0001013,2,"2025-02-09T01:50:40.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370841,1739065840820,-501.00716756,0.0001013,2,"2025-02-09T01:50:40.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370842,1739065840830,-218.71642242,0.0001013,2,"2025-02-09T01:50:40.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370843,1739065840839,-500.0,0.0001013,2,"2025-02-09T01:50:40.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370844,1739065840849,-500.0,0.0001013,2,"2025-02-09T01:50:40.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370845,1739065840858,-500.0,0.0001013,2,"2025-02-09T01:50:40.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370846,1739065840868,-500.0,0.0001013,2,"2025-02-09T01:50:40.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370847,1739065840878,-500.0,0.0001013,2,"2025-02-09T01:50:40.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370848,1739065840887,-500.0,0.0001013,2,"2025-02-09T01:50:40.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370849,1739065840896,-378.65,0.0001013,2,"2025-02-09T01:50:40.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370850,1739065840906,-152.32,0.0001013,2,"2025-02-09T01:50:40.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370851,1739065840916,-269.46815831,0.00010132,2,"2025-02-09T01:50:40.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370852,1739065840925,-500.73052291,0.00010132,2,"2025-02-09T01:50:40.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370853,1739065840935,-500.66081445,0.00010132,2,"2025-02-09T01:50:40.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370854,1739065840945,-502.7446965,0.00010132,2,"2025-02-09T01:50:40.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370855,1739065840954,-500.84912889,0.00010132,2,"2025-02-09T01:50:40.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370856,1739065840965,-505.85590665,0.00010132,2,"2025-02-09T01:50:40.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370857,1739065840975,-501.08760928,0.00010132,2,"2025-02-09T01:50:40.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370858,1739065840984,-500.90649864,0.00010132,2,"2025-02-09T01:50:40.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370859,1739065840993,-500.23359589,0.00010132,2,"2025-02-09T01:50:40.993",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370860,1739065841002,-500.89450974,0.00010132,2,"2025-02-09T01:50:41.002",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370861,1739065841012,-501.09690341,0.00010132,2,"2025-02-09T01:50:41.012",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370862,1739065841021,-501.98112171,0.00010132,2,"2025-02-09T01:50:41.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370863,1739065841031,-501.59853934,0.00010132,2,"2025-02-09T01:50:41.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370864,1739065841040,-500.0,0.00010132,2,"2025-02-09T01:50:41.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370865,1739065841048,-501.43179191,0.00010132,2,"2025-02-09T01:50:41.048",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370866,1739065841057,-500.0,0.00010132,2,"2025-02-09T01:50:41.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370867,1739065841066,-500.0,0.00010132,2,"2025-02-09T01:50:41.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370868,1739065841076,-300.88253366,0.00010132,2,"2025-02-09T01:50:41.076",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370869,1739065841086,-506.12010031,0.00010132,2,"2025-02-09T01:50:41.086",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370870,1739065841096,-500.0,0.00010132,2,"2025-02-09T01:50:41.096",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370871,1739065841106,-500.0,0.00010132,2,"2025-02-09T01:50:41.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370872,1739065841115,-500.0,0.00010132,2,"2025-02-09T01:50:41.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370873,1739065841125,-500.0,0.00010132,2,"2025-02-09T01:50:41.125",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370874,1739065841134,-500.0,0.00010132,2,"2025-02-09T01:50:41.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370875,1739065841143,-503.27498403,0.00010132,2,"2025-02-09T01:50:41.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370876,1739065841153,-501.60219238,0.00010132,2,"2025-02-09T01:50:41.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370877,1739065841163,-501.57086646,0.00010132,2,"2025-02-09T01:50:41.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370878,1739065841173,-281.59504263,0.00010132,2,"2025-02-09T01:50:41.173",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370879,1739065841183,-617.14167202,0.00010132,2,"2025-02-09T01:50:41.183",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370880,1739065841193,-300.26797282,0.00010132,2,"2025-02-09T01:50:41.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370881,1739065841203,-500.0,0.00010132,2,"2025-02-09T01:50:41.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370882,1739065841212,-501.12484649,0.00010132,2,"2025-02-09T01:50:41.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370883,1739065841222,-500.78055919,0.00010132,2,"2025-02-09T01:50:41.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370884,1739065841232,-500.89206919,0.00010132,2,"2025-02-09T01:50:41.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370885,1739065841241,-501.54805124,0.00010132,2,"2025-02-09T01:50:41.241",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370886,1739065841250,-500.80446551,0.00010132,2,"2025-02-09T01:50:41.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370887,1739065841259,-501.36454298,0.00010132,2,"2025-02-09T01:50:41.259",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370888,1739065841268,-501.10406073,0.00010132,2,"2025-02-09T01:50:41.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370889,1739065841277,-500.0,0.00010132,2,"2025-02-09T01:50:41.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370890,1739065841286,-500.92921152,0.00010132,2,"2025-02-09T01:50:41.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370891,1739065841295,-515.06781677,0.00010132,2,"2025-02-09T01:50:41.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370892,1739065841304,-500.0,0.00010132,2,"2025-02-09T01:50:41.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370893,1739065841313,-500.0,0.00010132,2,"2025-02-09T01:50:41.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370894,1739065841322,-163.67,0.00010137,2,"2025-02-09T01:50:41.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370895,1739065841331,-55873.348322,0.00010147,2,"2025-02-09T01:50:41.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370896,1739065841340,-163.22016653,0.00010167,2,"2025-02-09T01:50:41.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370897,1739065841349,-153.78064735,0.00010169,2,"2025-02-09T01:50:41.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370898,1739065841358,-150.0,0.0001017,2,"2025-02-09T01:50:41.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370899,1739065841367,-985.45,0.0001017,2,"2025-02-09T01:50:41.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370900,1739065841376,-994.54,0.0001017,2,"2025-02-09T01:50:41.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370901,1739065841386,-500.51871536,0.00010173,2,"2025-02-09T01:50:41.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370902,1739065841395,-500.0,0.00010173,2,"2025-02-09T01:50:41.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370903,1739065841404,-513.65267702,0.00010199,2,"2025-02-09T01:50:41.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370904,1739065841413,-42631.44445692,0.00010255,2,"2025-02-09T01:50:41.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370905,1739065841422,-500.0,0.00010265,2,"2025-02-09T01:50:41.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370906,1739065841432,-847.54,0.00010265,2,"2025-02-09T01:50:41.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370907,1739065841442,-500.0,0.00010265,2,"2025-02-09T01:50:41.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370908,1739065841451,-500.0,0.00010265,2,"2025-02-09T01:50:41.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370909,1739065841461,-500.0,0.00010265,2,"2025-02-09T01:50:41.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370910,1739065841470,-421.71543066,0.00010265,2,"2025-02-09T01:50:41.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370911,1739065841480,-646.65,0.00010266,2,"2025-02-09T01:50:41.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370912,1739065841490,-500.0,0.00010266,2,"2025-02-09T01:50:41.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370913,1739065841499,-500.0,0.00010266,2,"2025-02-09T01:50:41.499",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370914,1739065841508,-507.73842966,0.00010266,2,"2025-02-09T01:50:41.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370915,1739065841518,-500.0,0.00010266,2,"2025-02-09T01:50:41.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370916,1739065841529,-500.0,0.00010266,2,"2025-02-09T01:50:41.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370917,1739065841538,-500.0,0.00010266,2,"2025-02-09T01:50:41.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370918,1739065841547,-515.26217684,0.00010266,2,"2025-02-09T01:50:41.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370919,1739065841557,-777.99,0.00010266,2,"2025-02-09T01:50:41.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370920,1739065841566,-504.48830558,0.00010266,2,"2025-02-09T01:50:41.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370921,1739065841576,-500.0,0.00010266,2,"2025-02-09T01:50:41.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370922,1739065841585,-580.08,0.00010266,2,"2025-02-09T01:50:41.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370923,1739065841595,-500.0,0.00010266,2,"2025-02-09T01:50:41.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370924,1739065841606,-500.0,0.00010266,2,"2025-02-09T01:50:41.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370925,1739065841615,-500.0,0.00010266,2,"2025-02-09T01:50:41.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370926,1739065841625,-500.0,0.00010266,2,"2025-02-09T01:50:41.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370927,1739065841636,-500.0,0.00010266,2,"2025-02-09T01:50:41.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370928,1739065841644,-668.51,0.00010266,2,"2025-02-09T01:50:41.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370929,1739065841654,-500.0,0.00010266,2,"2025-02-09T01:50:41.654",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370930,1739065841668,-500.0,0.00010266,2,"2025-02-09T01:50:41.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370931,1739065841678,-500.0,0.00010266,2,"2025-02-09T01:50:41.678",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370932,1739065841687,-500.0,0.00010266,2,"2025-02-09T01:50:41.687",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370933,1739065841697,-424.92507626,0.00010266,2,"2025-02-09T01:50:41.697",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370934,1739065841707,-500.0,0.00010266,2,"2025-02-09T01:50:41.707",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370935,1739065841717,-508.62679452,0.00010266,2,"2025-02-09T01:50:41.717",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370936,1739065841726,-500.0,0.00010266,2,"2025-02-09T01:50:41.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370937,1739065841735,-562.51,0.00010266,2,"2025-02-09T01:50:41.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370938,1739065841745,-520.48112984,0.00010266,2,"2025-02-09T01:50:41.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370939,1739065841755,-730.87,0.00010266,2,"2025-02-09T01:50:41.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370940,1739065841765,-734.963011,0.00010266,2,"2025-02-09T01:50:41.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370941,1739065841775,-500.0,0.00010266,2,"2025-02-09T01:50:41.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370942,1739065841784,-500.0,0.00010266,2,"2025-02-09T01:50:41.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370943,1739065841793,-500.0,0.00010266,2,"2025-02-09T01:50:41.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370944,1739065841802,-778.15,0.00010266,2,"2025-02-09T01:50:41.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370945,1739065841812,-500.0,0.00010266,2,"2025-02-09T01:50:41.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370946,1739065841822,-828.926949,0.00010266,2,"2025-02-09T01:50:41.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370947,1739065841832,-572.84196661,0.00010266,2,"2025-02-09T01:50:41.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370948,1739065841841,-517.27668048,0.00010266,2,"2025-02-09T01:50:41.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370949,1739065841851,-500.0,0.00010266,2,"2025-02-09T01:50:41.851",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370950,1739065841861,-500.0,0.00010266,2,"2025-02-09T01:50:41.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370951,1739065841871,-500.0,0.00010266,2,"2025-02-09T01:50:41.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370952,1739065841880,-500.0,0.00010266,2,"2025-02-09T01:50:41.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370953,1739065841890,-500.0,0.00010266,2,"2025-02-09T01:50:41.890",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370954,1739065841900,-782.31,0.00010266,2,"2025-02-09T01:50:41.900",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370955,1739065841910,-500.0,0.00010266,2,"2025-02-09T01:50:41.910",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370956,1739065841919,-500.0,0.00010266,2,"2025-02-09T01:50:41.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370957,1739065841929,-762.04,0.00010266,2,"2025-02-09T01:50:41.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370958,1739065841939,-500.0,0.00010266,2,"2025-02-09T01:50:41.939",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370959,1739065841949,-500.0,0.00010266,2,"2025-02-09T01:50:41.949",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370960,1739065841958,-513.33,0.00010266,2,"2025-02-09T01:50:41.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370961,1739065841969,-500.0,0.00010266,2,"2025-02-09T01:50:41.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370962,1739065841979,-500.0,0.00010266,2,"2025-02-09T01:50:41.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370963,1739065841989,-783.32,0.00010266,2,"2025-02-09T01:50:41.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370964,1739065841999,-512.03057682,0.00010266,2,"2025-02-09T01:50:41.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370965,1739065842009,-848.63,0.00010266,2,"2025-02-09T01:50:42.009",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370966,1739065842019,-500.0,0.00010266,2,"2025-02-09T01:50:42.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370967,1739065842028,-529.5452259,0.00010266,2,"2025-02-09T01:50:42.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370968,1739065842038,-504.37835343,0.00010266,2,"2025-02-09T01:50:42.038",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370969,1739065842048,-500.0,0.00010266,2,"2025-02-09T01:50:42.048",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370970,1739065842057,-503.57,0.00010266,2,"2025-02-09T01:50:42.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370971,1739065842067,-500.0,0.00010266,2,"2025-02-09T01:50:42.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370972,1739065842076,-500.0,0.00010266,2,"2025-02-09T01:50:42.076",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370973,1739065842088,-500.0,0.00010266,2,"2025-02-09T01:50:42.088",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370974,1739065842097,-500.0,0.00010266,2,"2025-02-09T01:50:42.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370975,1739065842107,-500.0,0.00010266,2,"2025-02-09T01:50:42.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370976,1739065842116,-500.0,0.00010266,2,"2025-02-09T01:50:42.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370977,1739065842127,-500.0,0.00010266,2,"2025-02-09T01:50:42.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370978,1739065842136,-535.45,0.00010266,2,"2025-02-09T01:50:42.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370979,1739065842145,-692.86,0.00010266,2,"2025-02-09T01:50:42.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370980,1739065842155,-501.39482105,0.00010266,2,"2025-02-09T01:50:42.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370981,1739065842167,-199.4,0.00010266,2,"2025-02-09T01:50:42.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370982,1739065842177,-500.0,0.00010266,2,"2025-02-09T01:50:42.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370983,1739065842186,-500.0,0.00010266,2,"2025-02-09T01:50:42.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370984,1739065842196,-500.0,0.00010266,2,"2025-02-09T01:50:42.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370985,1739065842205,-685.54,0.00010266,2,"2025-02-09T01:50:42.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370986,1739065842217,-500.0,0.00010266,2,"2025-02-09T01:50:42.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370987,1739065842227,-500.0,0.00010266,2,"2025-02-09T01:50:42.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370988,1739065842238,-500.0,0.00010266,2,"2025-02-09T01:50:42.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370989,1739065842247,-500.0,0.00010266,2,"2025-02-09T01:50:42.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370990,1739065842257,-500.0,0.00010266,2,"2025-02-09T01:50:42.257",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370991,1739065842266,-500.0,0.00010266,2,"2025-02-09T01:50:42.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370992,1739065842276,-500.0,0.00010266,2,"2025-02-09T01:50:42.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370993,1739065842286,-500.0,0.00010266,2,"2025-02-09T01:50:42.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370994,1739065842295,-672.36,0.00010266,2,"2025-02-09T01:50:42.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370996,1739065842305,-500.0,0.00010266,2,"2025-02-09T01:50:42.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352370998,1739065842315,-579.70542186,0.00010266,2,"2025-02-09T01:50:42.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371000,1739065842325,-500.0,0.00010266,2,"2025-02-09T01:50:42.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371002,1739065842334,-504.79350899,0.00010266,2,"2025-02-09T01:50:42.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371006,1739065842344,-503.60561037,0.00010266,2,"2025-02-09T01:50:42.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371009,1739065842353,-716.17,0.00010266,2,"2025-02-09T01:50:42.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371011,1739065842363,-500.0,0.00010266,2,"2025-02-09T01:50:42.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371013,1739065842372,-500.0,0.00010266,2,"2025-02-09T01:50:42.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371015,1739065842382,-542.07,0.00010266,2,"2025-02-09T01:50:42.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371017,1739065842391,-500.0,0.00010266,2,"2025-02-09T01:50:42.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371018,1739065842401,-500.0,0.00010266,2,"2025-02-09T01:50:42.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371019,1739065842411,-500.0,0.00010266,2,"2025-02-09T01:50:42.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371020,1739065842421,-507.54663205,0.00010266,2,"2025-02-09T01:50:42.421",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371021,1739065842430,-500.0,0.00010266,2,"2025-02-09T01:50:42.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371022,1739065842440,-500.0,0.00010266,2,"2025-02-09T01:50:42.440",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371023,1739065842450,-1000.37,0.00010266,2,"2025-02-09T01:50:42.450",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371024,1739065842459,-500.0,0.00010266,2,"2025-02-09T01:50:42.459",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371025,1739065842469,-500.0,0.00010266,2,"2025-02-09T01:50:42.469",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371026,1739065842479,-500.0,0.00010266,2,"2025-02-09T01:50:42.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371028,1739065842489,-508.10784011,0.00010266,2,"2025-02-09T01:50:42.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371030,1739065842499,-500.0,0.00010266,2,"2025-02-09T01:50:42.499",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371031,1739065842508,-500.0,0.00010266,2,"2025-02-09T01:50:42.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371032,1739065842518,-505.10140979,0.00010266,2,"2025-02-09T01:50:42.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371033,1739065842528,-600.57,0.00010266,2,"2025-02-09T01:50:42.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371034,1739065842537,-500.0,0.00010266,2,"2025-02-09T01:50:42.537",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371035,1739065842547,-276.20072251,0.00010266,2,"2025-02-09T01:50:42.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371036,1739065842557,-500.0,0.00010266,2,"2025-02-09T01:50:42.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371037,1739065842566,-500.0,0.00010266,2,"2025-02-09T01:50:42.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371038,1739065842576,-661.15,0.00010266,2,"2025-02-09T01:50:42.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371039,1739065842585,-500.0,0.00010266,2,"2025-02-09T01:50:42.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371040,1739065842595,-1452.54,0.00010266,2,"2025-02-09T01:50:42.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371041,1739065842605,-500.0,0.00010266,2,"2025-02-09T01:50:42.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371042,1739065842615,-500.0,0.00010266,2,"2025-02-09T01:50:42.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371043,1739065842624,-919.49,0.00010266,2,"2025-02-09T01:50:42.624",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371044,1739065842633,-1599.2,0.00010266,2,"2025-02-09T01:50:42.633",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371045,1739065842643,-500.0,0.00010266,2,"2025-02-09T01:50:42.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371046,1739065842652,-504.07761765,0.00010266,2,"2025-02-09T01:50:42.652",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371048,1739065842662,-500.0,0.00010266,2,"2025-02-09T01:50:42.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371050,1739065842671,-500.0,0.00010266,2,"2025-02-09T01:50:42.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371051,1739065842681,-500.0,0.00010266,2,"2025-02-09T01:50:42.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371052,1739065842690,-1019.85,0.00010266,2,"2025-02-09T01:50:42.690",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371053,1739065842700,-1931.5,0.00010266,2,"2025-02-09T01:50:42.700",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371054,1739065842709,-836.62,0.00010266,2,"2025-02-09T01:50:42.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371055,1739065842719,-500.0,0.00010266,2,"2025-02-09T01:50:42.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371056,1739065842729,-500.0,0.00010266,2,"2025-02-09T01:50:42.729",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371057,1739065842738,-500.0,0.00010266,2,"2025-02-09T01:50:42.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371058,1739065842748,-504.85284576,0.00010266,2,"2025-02-09T01:50:42.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371059,1739065842757,-500.0,0.00010266,2,"2025-02-09T01:50:42.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371060,1739065842767,-500.0,0.00010266,2,"2025-02-09T01:50:42.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371061,1739065842777,-1850.11,0.00010266,2,"2025-02-09T01:50:42.777",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371062,1739065842787,-500.0,0.00010266,2,"2025-02-09T01:50:42.787",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371063,1739065842796,-503.6086975,0.00010266,2,"2025-02-09T01:50:42.796",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371064,1739065842806,-830.1,0.00010266,2,"2025-02-09T01:50:42.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371065,1739065842815,-837.23,0.00010266,2,"2025-02-09T01:50:42.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371066,1739065842825,-1605.72,0.00010266,2,"2025-02-09T01:50:42.825",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371067,1739065842834,-477.82302628,0.00010266,2,"2025-02-09T01:50:42.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371068,1739065842843,-1476.07,0.00010266,2,"2025-02-09T01:50:42.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371069,1739065842853,-2142.18,0.00010266,2,"2025-02-09T01:50:42.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371070,1739065842863,-500.0,0.00010266,2,"2025-02-09T01:50:42.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371071,1739065842872,-500.0,0.00010266,2,"2025-02-09T01:50:42.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371072,1739065842881,-961.51,0.00010266,2,"2025-02-09T01:50:42.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371073,1739065842891,-500.0,0.00010266,2,"2025-02-09T01:50:42.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371074,1739065842901,-500.0,0.00010266,2,"2025-02-09T01:50:42.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371075,1739065842910,-500.0,0.00010266,2,"2025-02-09T01:50:42.910",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371076,1739065842920,-829.85,0.00010266,2,"2025-02-09T01:50:42.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371077,1739065842930,-1156.22,0.00010266,2,"2025-02-09T01:50:42.930",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371078,1739065842939,-629.87,0.00010266,2,"2025-02-09T01:50:42.939",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371079,1739065842949,-1910.75,0.00010266,2,"2025-02-09T01:50:42.949",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371080,1739065842958,-500.0,0.00010266,2,"2025-02-09T01:50:42.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371081,1739065842968,-500.0,0.00010266,2,"2025-02-09T01:50:42.968",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371082,1739065842978,-729.05,0.00010266,2,"2025-02-09T01:50:42.978",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371083,1739065842987,-504.00198696,0.00010266,2,"2025-02-09T01:50:42.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371084,1739065842996,-500.0,0.00010266,2,"2025-02-09T01:50:42.996",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371085,1739065843006,-1292.26,0.00010266,2,"2025-02-09T01:50:43.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371086,1739065843016,-500.0,0.00010266,2,"2025-02-09T01:50:43.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371087,1739065843025,-1023.31,0.00010266,2,"2025-02-09T01:50:43.025",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371088,1739065843035,-500.0,0.00010266,2,"2025-02-09T01:50:43.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371089,1739065843045,-500.0,0.00010266,2,"2025-02-09T01:50:43.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371090,1739065843055,-500.0,0.00010266,2,"2025-02-09T01:50:43.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371091,1739065843064,-500.0,0.00010266,2,"2025-02-09T01:50:43.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371092,1739065843073,-500.0,0.00010266,2,"2025-02-09T01:50:43.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371093,1739065843084,-1324.77,0.00010266,2,"2025-02-09T01:50:43.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371094,1739065843096,-1235.9,0.00010266,2,"2025-02-09T01:50:43.096",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371095,1739065843106,-500.0,0.00010266,2,"2025-02-09T01:50:43.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371096,1739065843116,-502.94417702,0.00010266,2,"2025-02-09T01:50:43.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371097,1739065843126,-574.84,0.00010266,2,"2025-02-09T01:50:43.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371098,1739065843136,-500.0,0.00010266,2,"2025-02-09T01:50:43.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371099,1739065843146,-500.0,0.00010266,2,"2025-02-09T01:50:43.146",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371100,1739065843155,-503.5273679,0.00010266,2,"2025-02-09T01:50:43.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371101,1739065843166,-678.2,0.00010266,2,"2025-02-09T01:50:43.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371102,1739065843175,-502.7491463,0.00010266,2,"2025-02-09T01:50:43.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371103,1739065843185,-1451.54,0.00010266,2,"2025-02-09T01:50:43.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371104,1739065843194,-851.41,0.00010266,2,"2025-02-09T01:50:43.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371105,1739065843204,-500.0,0.00010266,2,"2025-02-09T01:50:43.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371106,1739065843214,-500.0,0.00010266,2,"2025-02-09T01:50:43.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371107,1739065843223,-500.0,0.00010266,2,"2025-02-09T01:50:43.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371108,1739065843233,-500.0,0.00010266,2,"2025-02-09T01:50:43.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371109,1739065843242,-1660.93,0.00010266,2,"2025-02-09T01:50:43.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371110,1739065843252,-500.0,0.00010266,2,"2025-02-09T01:50:43.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371111,1739065843261,-2348.11,0.00010266,2,"2025-02-09T01:50:43.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371112,1739065843271,-500.0,0.00010266,2,"2025-02-09T01:50:43.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371113,1739065843280,-940.4,0.00010266,2,"2025-02-09T01:50:43.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371114,1739065843290,-3337.18,0.00010266,2,"2025-02-09T01:50:43.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371115,1739065843299,-500.0,0.00010266,2,"2025-02-09T01:50:43.299",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371116,1739065843308,-500.0,0.00010266,2,"2025-02-09T01:50:43.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371117,1739065843318,-2430.64,0.00010266,2,"2025-02-09T01:50:43.318",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371118,1739065843328,-500.0,0.00010266,2,"2025-02-09T01:50:43.328",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371119,1739065843338,-500.0,0.00010266,2,"2025-02-09T01:50:43.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371120,1739065843347,-500.0,0.00010266,2,"2025-02-09T01:50:43.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371121,1739065843358,-500.0,0.00010266,2,"2025-02-09T01:50:43.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371122,1739065843367,-1070.1,0.00010266,2,"2025-02-09T01:50:43.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371123,1739065843376,-2276.95,0.00010266,2,"2025-02-09T01:50:43.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371124,1739065843386,-672.03,0.00010266,2,"2025-02-09T01:50:43.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371125,1739065843395,-500.0,0.00010266,2,"2025-02-09T01:50:43.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371126,1739065843405,-500.0,0.00010266,2,"2025-02-09T01:50:43.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371127,1739065843415,-1406.86,0.00010266,2,"2025-02-09T01:50:43.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371128,1739065843425,-500.0,0.00010266,2,"2025-02-09T01:50:43.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371129,1739065843435,-960.92,0.00010266,2,"2025-02-09T01:50:43.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371130,1739065843444,-505.98859209,0.00010266,2,"2025-02-09T01:50:43.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371131,1739065843454,-500.0,0.00010266,2,"2025-02-09T01:50:43.454",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371132,1739065843464,-500.0,0.00010266,2,"2025-02-09T01:50:43.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371133,1739065843474,-1197.83,0.00010266,2,"2025-02-09T01:50:43.474",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371134,1739065843484,-500.0,0.00010266,2,"2025-02-09T01:50:43.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371135,1739065843494,-908.43,0.00010266,2,"2025-02-09T01:50:43.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371136,1739065843503,-1585.45,0.00010266,2,"2025-02-09T01:50:43.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371137,1739065843513,-585.76240451,0.00010266,2,"2025-02-09T01:50:43.513",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371138,1739065843523,-500.0,0.00010266,2,"2025-02-09T01:50:43.523",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371139,1739065843533,-669.33,0.00010266,2,"2025-02-09T01:50:43.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371140,1739065843542,-504.04,0.00010266,2,"2025-02-09T01:50:43.542",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371141,1739065843552,-500.0,0.00010266,2,"2025-02-09T01:50:43.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371142,1739065843562,-1615.81,0.00010266,2,"2025-02-09T01:50:43.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371143,1739065843571,-500.0,0.00010266,2,"2025-02-09T01:50:43.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371144,1739065843580,-500.0,0.00010266,2,"2025-02-09T01:50:43.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371145,1739065843590,-500.0,0.00010266,2,"2025-02-09T01:50:43.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371146,1739065843600,-500.0,0.00010266,2,"2025-02-09T01:50:43.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371147,1739065843609,-1554.99,0.00010266,2,"2025-02-09T01:50:43.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371148,1739065843618,-500.0,0.00010266,2,"2025-02-09T01:50:43.618",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371149,1739065843628,-904.99,0.00010266,2,"2025-02-09T01:50:43.628",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371150,1739065843637,-1316.45,0.00010266,2,"2025-02-09T01:50:43.637",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371151,1739065843647,-500.0,0.00010266,2,"2025-02-09T01:50:43.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371152,1739065843657,-500.0,0.00010266,2,"2025-02-09T01:50:43.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371153,1739065843667,-500.0,0.00010266,2,"2025-02-09T01:50:43.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371154,1739065843678,-773.68,0.00010266,2,"2025-02-09T01:50:43.678",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371155,1739065843687,-1321.5,0.00010266,2,"2025-02-09T01:50:43.687",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371156,1739065843697,-563.42,0.00010266,2,"2025-02-09T01:50:43.697",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371157,1739065843707,-500.0,0.00010266,2,"2025-02-09T01:50:43.707",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371158,1739065843719,-1652.3,0.00010266,2,"2025-02-09T01:50:43.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371159,1739065843729,-1176.32,0.00010266,2,"2025-02-09T01:50:43.729",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371160,1739065843739,-502.31893657,0.00010266,2,"2025-02-09T01:50:43.739",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371161,1739065843749,-500.0,0.00010266,2,"2025-02-09T01:50:43.749",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371162,1739065843759,-500.0,0.00010266,2,"2025-02-09T01:50:43.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371163,1739065843769,-500.0,0.00010266,2,"2025-02-09T01:50:43.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371164,1739065843779,-2093.5,0.00010266,2,"2025-02-09T01:50:43.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371165,1739065843788,-503.85958616,0.00010266,2,"2025-02-09T01:50:43.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371166,1739065843798,-2834.78,0.00010266,2,"2025-02-09T01:50:43.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371167,1739065843807,-500.0,0.00010266,2,"2025-02-09T01:50:43.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371168,1739065843817,-500.0,0.00010266,2,"2025-02-09T01:50:43.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371169,1739065843827,-1276.77,0.00010266,2,"2025-02-09T01:50:43.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371170,1739065843836,-503.2933362,0.00010266,2,"2025-02-09T01:50:43.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371171,1739065843845,-500.0,0.00010266,2,"2025-02-09T01:50:43.845",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371172,1739065843855,-1561.18,0.00010266,2,"2025-02-09T01:50:43.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371173,1739065843865,-1124.08,0.00010266,2,"2025-02-09T01:50:43.865",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371174,1739065843875,-605.41,0.00010266,2,"2025-02-09T01:50:43.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371175,1739065843884,-500.0,0.00010266,2,"2025-02-09T01:50:43.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371176,1739065843894,-1196.21,0.00010266,2,"2025-02-09T01:50:43.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371177,1739065843904,-500.0,0.00010266,2,"2025-02-09T01:50:43.904",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371178,1739065843914,-500.0,0.00010266,2,"2025-02-09T01:50:43.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371179,1739065843924,-695.25,0.00010266,2,"2025-02-09T01:50:43.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371180,1739065843933,-518.29,0.00010266,2,"2025-02-09T01:50:43.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371181,1739065843943,-500.0,0.00010266,2,"2025-02-09T01:50:43.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371182,1739065843953,-500.0,0.00010266,2,"2025-02-09T01:50:43.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371183,1739065843963,-500.0,0.00010266,2,"2025-02-09T01:50:43.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371184,1739065843974,-1471.32,0.00010266,2,"2025-02-09T01:50:43.974",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371185,1739065844167,-1636.79,0.00010266,2,"2025-02-09T01:50:44.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371186,1739065844177,-500.0,0.00010266,2,"2025-02-09T01:50:44.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371187,1739065844186,-500.0,0.00010266,2,"2025-02-09T01:50:44.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371188,1739065844195,-500.0,0.00010266,2,"2025-02-09T01:50:44.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371189,1739065844204,-1949.4,0.00010266,2,"2025-02-09T01:50:44.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371190,1739065844214,-500.0,0.00010266,2,"2025-02-09T01:50:44.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371191,1739065844223,-627.54,0.00010266,2,"2025-02-09T01:50:44.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371192,1739065844233,-1887.98,0.00010266,2,"2025-02-09T01:50:44.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371193,1739065844242,-1518.61,0.00010266,2,"2025-02-09T01:50:44.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371194,1739065844251,-500.0,0.00010266,2,"2025-02-09T01:50:44.251",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371195,1739065844260,-816.06,0.00010266,2,"2025-02-09T01:50:44.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371196,1739065844270,-500.0,0.00010266,2,"2025-02-09T01:50:44.270",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371197,1739065844280,-500.0,0.00010266,2,"2025-02-09T01:50:44.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371198,1739065844289,-500.0,0.00010266,2,"2025-02-09T01:50:44.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371199,1739065844299,-500.0,0.00010266,2,"2025-02-09T01:50:44.299",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371200,1739065844308,-513.29019085,0.00010266,2,"2025-02-09T01:50:44.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371201,1739065844318,-700.89,0.00010266,2,"2025-02-09T01:50:44.318",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371202,1739065844327,-500.0,0.00010266,2,"2025-02-09T01:50:44.327",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371203,1739065844337,-2133.9,0.00010266,2,"2025-02-09T01:50:44.337",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371204,1739065844346,-565.73,0.00010266,2,"2025-02-09T01:50:44.346",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371205,1739065844355,-500.0,0.00010266,2,"2025-02-09T01:50:44.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371206,1739065844364,-396.16331773,0.00010266,2,"2025-02-09T01:50:44.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371207,1739065844374,-500.0,0.00010266,2,"2025-02-09T01:50:44.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371208,1739065844383,-500.0,0.00010266,2,"2025-02-09T01:50:44.383",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371209,1739065844392,-500.0,0.00010266,2,"2025-02-09T01:50:44.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371210,1739065844401,-500.0,0.00010266,2,"2025-02-09T01:50:44.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371211,1739065844410,-500.0,0.00010266,2,"2025-02-09T01:50:44.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371212,1739065844419,-2090.87,0.00010266,2,"2025-02-09T01:50:44.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371213,1739065844428,-1114.73,0.00010266,2,"2025-02-09T01:50:44.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371214,1739065844438,-2216.88,0.00010266,2,"2025-02-09T01:50:44.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371215,1739065844447,-500.0,0.00010266,2,"2025-02-09T01:50:44.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371216,1739065844457,-500.0,0.00010266,2,"2025-02-09T01:50:44.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371217,1739065844467,-500.0,0.00010266,2,"2025-02-09T01:50:44.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371218,1739065844477,-505.36027085,0.00010266,2,"2025-02-09T01:50:44.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371219,1739065844487,-500.0,0.00010266,2,"2025-02-09T01:50:44.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371220,1739065844497,-1425.9,0.00010266,2,"2025-02-09T01:50:44.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371221,1739065844506,-504.92303587,0.00010266,2,"2025-02-09T01:50:44.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371222,1739065844516,-500.0,0.00010266,2,"2025-02-09T01:50:44.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371223,1739065844525,-500.0,0.00010266,2,"2025-02-09T01:50:44.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371224,1739065844535,-4849.59,0.00010266,2,"2025-02-09T01:50:44.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371225,1739065844544,-2088.29,0.00010266,2,"2025-02-09T01:50:44.544",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371226,1739065844555,-864.75,0.00010266,2,"2025-02-09T01:50:44.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371227,1739065844564,-207.49693142,0.00010266,2,"2025-02-09T01:50:44.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371228,1739065844962,-500.0,0.00010129,2,"2025-02-09T01:50:44.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371229,1739065844975,-292.50306858,0.00010266,2,"2025-02-09T01:50:44.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371230,1739065844984,-500.0,0.00010266,2,"2025-02-09T01:50:44.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371231,1739065844994,-631.13,0.00010266,2,"2025-02-09T01:50:44.994",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371232,1739065845004,-500.0,0.00010266,2,"2025-02-09T01:50:45.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371233,1739065845013,-500.0,0.00010266,2,"2025-02-09T01:50:45.013",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371234,1739065845024,-3006.06,0.00010266,2,"2025-02-09T01:50:45.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371235,1739065845034,-500.0,0.00010266,2,"2025-02-09T01:50:45.034",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371236,1739065845043,-502.75608792,0.00010266,2,"2025-02-09T01:50:45.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371237,1739065845053,-1354.44,0.00010266,2,"2025-02-09T01:50:45.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371238,1739065845063,-500.0,0.00010266,2,"2025-02-09T01:50:45.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371239,1739065845072,-500.0,0.00010267,2,"2025-02-09T01:50:45.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371240,1739065845082,-510.64402945,0.00010267,2,"2025-02-09T01:50:45.082",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371241,1739065845095,-500.0,0.00010267,2,"2025-02-09T01:50:45.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371242,1739065845105,-508.37239987,0.00010267,2,"2025-02-09T01:50:45.105",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371243,1739065845117,-511.70517253,0.00010267,2,"2025-02-09T01:50:45.117",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371244,1739065845127,-164.88843041,0.00010267,2,"2025-02-09T01:50:45.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371245,1739065845136,-514.17899712,0.00010267,2,"2025-02-09T01:50:45.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371246,1739065845145,-500.0,0.00010267,2,"2025-02-09T01:50:45.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371247,1739065845155,-500.0,0.00010267,2,"2025-02-09T01:50:45.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371248,1739065845165,-506.4562248,0.00010267,2,"2025-02-09T01:50:45.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371249,1739065845175,-547.24566275,0.00010267,2,"2025-02-09T01:50:45.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371250,1739065845185,-500.0,0.00010267,2,"2025-02-09T01:50:45.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371251,1739065845194,-508.86943287,0.00010267,2,"2025-02-09T01:50:45.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371252,1739065845204,-500.0,0.00010267,2,"2025-02-09T01:50:45.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371253,1739065845216,-500.0,0.00010267,2,"2025-02-09T01:50:45.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371254,1739065845226,-509.04778247,0.00010267,2,"2025-02-09T01:50:45.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371255,1739065845236,-507.07848934,0.00010267,2,"2025-02-09T01:50:45.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371256,1739065845245,-500.0,0.00010267,2,"2025-02-09T01:50:45.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371257,1739065845256,-512.34303226,0.00010267,2,"2025-02-09T01:50:45.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371258,1739065845266,-500.0,0.00010267,2,"2025-02-09T01:50:45.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371259,1739065845275,-323.64456406,0.00010267,2,"2025-02-09T01:50:45.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371260,1739065845285,-500.0,0.00010267,2,"2025-02-09T01:50:45.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371261,1739065845294,-500.0,0.00010267,2,"2025-02-09T01:50:45.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371262,1739065845304,-500.0,0.00010267,2,"2025-02-09T01:50:45.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371263,1739065845314,-500.0,0.00010267,2,"2025-02-09T01:50:45.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371264,1739065845324,-500.0,0.00010267,2,"2025-02-09T01:50:45.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371266,1739065845334,-500.0,0.00010267,2,"2025-02-09T01:50:45.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371268,1739065845343,-500.0,0.00010267,2,"2025-02-09T01:50:45.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371269,1739065845353,-500.0,0.00010267,2,"2025-02-09T01:50:45.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371270,1739065845362,-500.0,0.00010267,2,"2025-02-09T01:50:45.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371271,1739065845371,-500.0,0.00010267,2,"2025-02-09T01:50:45.371",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371272,1739065845381,-500.0,0.00010267,2,"2025-02-09T01:50:45.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371273,1739065845390,-512.05395285,0.00010267,2,"2025-02-09T01:50:45.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371274,1739065845400,-500.0,0.00010267,2,"2025-02-09T01:50:45.400",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371275,1739065845409,-510.25020156,0.00010267,2,"2025-02-09T01:50:45.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371276,1739065845419,-507.72074706,0.00010267,2,"2025-02-09T01:50:45.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371277,1739065845428,-506.4412302,0.00010267,2,"2025-02-09T01:50:45.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371278,1739065845438,-500.0,0.00010267,2,"2025-02-09T01:50:45.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371279,1739065845447,-500.0,0.00010267,2,"2025-02-09T01:50:45.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371280,1739065845457,-505.06663503,0.00010267,2,"2025-02-09T01:50:45.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371281,1739065845468,-500.0,0.00010267,2,"2025-02-09T01:50:45.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371282,1739065845478,-500.0,0.00010267,2,"2025-02-09T01:50:45.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371283,1739065845487,-500.0,0.00010267,2,"2025-02-09T01:50:45.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371284,1739065845498,-500.0,0.00010267,2,"2025-02-09T01:50:45.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371285,1739065845508,-500.0,0.00010267,2,"2025-02-09T01:50:45.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371286,1739065845517,-507.16323799,0.00010267,2,"2025-02-09T01:50:45.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371287,1739065845527,-500.0,0.00010267,2,"2025-02-09T01:50:45.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371290,1739065845538,-506.46002345,0.00010267,2,"2025-02-09T01:50:45.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371292,1739065845547,-500.0,0.00010267,2,"2025-02-09T01:50:45.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371293,1739065845557,-500.0,0.00010267,2,"2025-02-09T01:50:45.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371294,1739065845566,-612.51203583,0.00010267,2,"2025-02-09T01:50:45.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371295,1739065845576,-500.0,0.00010267,2,"2025-02-09T01:50:45.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371296,1739065845585,-500.0,0.00010267,2,"2025-02-09T01:50:45.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371297,1739065845595,-500.0,0.00010267,2,"2025-02-09T01:50:45.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371298,1739065845604,-500.0,0.00010267,2,"2025-02-09T01:50:45.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371301,1739065845614,-500.0,0.00010267,2,"2025-02-09T01:50:45.614",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371302,1739065845624,-504.17721372,0.00010267,2,"2025-02-09T01:50:45.624",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371303,1739065845634,-500.0,0.00010267,2,"2025-02-09T01:50:45.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371304,1739065845643,-500.0,0.00010267,2,"2025-02-09T01:50:45.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371305,1739065845653,-500.0,0.00010267,2,"2025-02-09T01:50:45.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371306,1739065845663,-292.3046476,0.00010267,2,"2025-02-09T01:50:45.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371307,1739065845672,-500.0,0.00010267,2,"2025-02-09T01:50:45.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371308,1739065845682,-508.3996514,0.00010267,2,"2025-02-09T01:50:45.682",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371309,1739065845692,-500.0,0.00010267,2,"2025-02-09T01:50:45.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371310,1739065845701,-500.0,0.00010267,2,"2025-02-09T01:50:45.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371311,1739065845711,-506.13,0.00010267,2,"2025-02-09T01:50:45.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371312,1739065845722,-500.0,0.00010267,2,"2025-02-09T01:50:45.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371313,1739065845732,-500.0,0.00010267,2,"2025-02-09T01:50:45.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371314,1739065845742,-500.0,0.00010267,2,"2025-02-09T01:50:45.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371315,1739065845751,-500.0,0.00010267,2,"2025-02-09T01:50:45.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371316,1739065845761,-500.0,0.00010267,2,"2025-02-09T01:50:45.761",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371317,1739065845770,-500.0,0.00010267,2,"2025-02-09T01:50:45.770",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371318,1739065845780,-512.39069366,0.00010267,2,"2025-02-09T01:50:45.780",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371319,1739065845790,-500.0,0.00010267,2,"2025-02-09T01:50:45.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371320,1739065845801,-506.09668169,0.00010267,2,"2025-02-09T01:50:45.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371321,1739065845811,-500.0,0.00010267,2,"2025-02-09T01:50:45.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371322,1739065845821,-500.0,0.00010267,2,"2025-02-09T01:50:45.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371323,1739065845833,-500.0,0.00010267,2,"2025-02-09T01:50:45.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371324,1739065845842,-500.0,0.00010267,2,"2025-02-09T01:50:45.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371325,1739065845853,-500.0,0.00010267,2,"2025-02-09T01:50:45.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371326,1739065845863,-512.5735704,0.00010267,2,"2025-02-09T01:50:45.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371327,1739065845873,-500.0,0.00010267,2,"2025-02-09T01:50:45.873",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371328,1739065845882,-500.0,0.00010267,2,"2025-02-09T01:50:45.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371329,1739065845892,-501.85917189,0.00010267,2,"2025-02-09T01:50:45.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371330,1739065845901,-500.0,0.00010267,2,"2025-02-09T01:50:45.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371331,1739065845911,-500.0,0.00010267,2,"2025-02-09T01:50:45.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371332,1739065845921,-504.17684759,0.00010267,2,"2025-02-09T01:50:45.921",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371333,1739065845931,-500.0,0.00010267,2,"2025-02-09T01:50:45.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371334,1739065845940,-500.0,0.00010267,2,"2025-02-09T01:50:45.940",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371335,1739065845950,-517.37802228,0.00010267,2,"2025-02-09T01:50:45.950",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371336,1739065845960,-500.0,0.00010267,2,"2025-02-09T01:50:45.960",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371337,1739065845969,-511.62073475,0.00010267,2,"2025-02-09T01:50:45.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371338,1739065845979,-500.0,0.00010267,2,"2025-02-09T01:50:45.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371339,1739065845989,-500.0,0.00010267,2,"2025-02-09T01:50:45.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371340,1739065845998,-500.0,0.00010267,2,"2025-02-09T01:50:45.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371341,1739065846008,-500.0,0.00010267,2,"2025-02-09T01:50:46.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371342,1739065846017,-500.0,0.00010267,2,"2025-02-09T01:50:46.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371343,1739065846027,-505.21058196,0.00010267,2,"2025-02-09T01:50:46.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371344,1739065846036,-500.0,0.00010267,2,"2025-02-09T01:50:46.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371345,1739065846046,-500.0,0.00010267,2,"2025-02-09T01:50:46.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371346,1739065846055,-500.0,0.00010267,2,"2025-02-09T01:50:46.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371347,1739065846065,-504.33995376,0.00010267,2,"2025-02-09T01:50:46.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371349,1739065846075,-500.0,0.00010267,2,"2025-02-09T01:50:46.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371351,1739065846084,-500.0,0.00010267,2,"2025-02-09T01:50:46.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371353,1739065846097,-500.0,0.00010267,2,"2025-02-09T01:50:46.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371354,1739065846106,-500.0,0.00010267,2,"2025-02-09T01:50:46.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371355,1739065846116,-500.0,0.00010267,2,"2025-02-09T01:50:46.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371356,1739065846127,-500.0,0.00010267,2,"2025-02-09T01:50:46.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371357,1739065846136,-500.0,0.00010267,2,"2025-02-09T01:50:46.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371358,1739065846145,-500.0,0.00010267,2,"2025-02-09T01:50:46.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371359,1739065846154,-500.0,0.00010267,2,"2025-02-09T01:50:46.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371360,1739065846165,-500.0,0.00010267,2,"2025-02-09T01:50:46.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371361,1739065846175,-500.0,0.00010267,2,"2025-02-09T01:50:46.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371362,1739065846184,-500.0,0.00010267,2,"2025-02-09T01:50:46.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371363,1739065846194,-500.0,0.00010267,2,"2025-02-09T01:50:46.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371364,1739065846204,-500.0,0.00010267,2,"2025-02-09T01:50:46.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371365,1739065846214,-500.0,0.00010267,2,"2025-02-09T01:50:46.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371366,1739065846225,-500.0,0.00010267,2,"2025-02-09T01:50:46.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371367,1739065846235,-500.0,0.00010267,2,"2025-02-09T01:50:46.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371368,1739065846244,-500.0,0.00010267,2,"2025-02-09T01:50:46.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371369,1739065846254,-500.0,0.00010267,2,"2025-02-09T01:50:46.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371370,1739065846265,-500.0,0.00010267,2,"2025-02-09T01:50:46.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371371,1739065846274,-500.0,0.00010267,2,"2025-02-09T01:50:46.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371372,1739065846284,-500.0,0.00010267,2,"2025-02-09T01:50:46.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371373,1739065846293,-505.33211456,0.00010267,2,"2025-02-09T01:50:46.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371374,1739065846303,-500.0,0.00010267,2,"2025-02-09T01:50:46.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371375,1739065846314,-500.0,0.00010267,2,"2025-02-09T01:50:46.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371376,1739065846323,-500.0,0.00010267,2,"2025-02-09T01:50:46.323",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371377,1739065846333,-510.00711912,0.00010267,2,"2025-02-09T01:50:46.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371378,1739065846342,-505.77326014,0.00010267,2,"2025-02-09T01:50:46.342",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371379,1739065846409,-500.0,0.00010267,2,"2025-02-09T01:50:46.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371380,1739065846418,-500.0,0.00010267,2,"2025-02-09T01:50:46.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371381,1739065846428,-500.0,0.00010267,2,"2025-02-09T01:50:46.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371382,1739065846437,-500.0,0.00010267,2,"2025-02-09T01:50:46.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371383,1739065846446,-500.0,0.00010267,2,"2025-02-09T01:50:46.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371384,1739065846456,-503.58656896,0.00010267,2,"2025-02-09T01:50:46.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371385,1739065846465,-500.0,0.00010267,2,"2025-02-09T01:50:46.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371386,1739065846475,-500.0,0.00010267,2,"2025-02-09T01:50:46.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371387,1739065846484,-500.0,0.00010267,2,"2025-02-09T01:50:46.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371388,1739065846494,-502.8988218,0.00010267,2,"2025-02-09T01:50:46.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371389,1739065846503,-500.0,0.00010267,2,"2025-02-09T01:50:46.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371390,1739065846512,-500.0,0.00010267,2,"2025-02-09T01:50:46.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371391,1739065846521,-503.31700654,0.00010267,2,"2025-02-09T01:50:46.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371392,1739065846530,-500.0,0.00010267,2,"2025-02-09T01:50:46.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371393,1739065846539,-505.07822018,0.00010267,2,"2025-02-09T01:50:46.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371394,1739065846549,-500.0,0.00010267,2,"2025-02-09T01:50:46.549",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371395,1739065846559,-500.0,0.00010267,2,"2025-02-09T01:50:46.559",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371396,1739065846568,-492.2689063,0.00010267,2,"2025-02-09T01:50:46.568",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371397,1739065846578,-500.0,0.00010267,2,"2025-02-09T01:50:46.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371398,1739065846588,-500.0,0.00010267,2,"2025-02-09T01:50:46.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371399,1739065846597,-500.0,0.00010267,2,"2025-02-09T01:50:46.597",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371400,1739065846607,-500.0,0.00010267,2,"2025-02-09T01:50:46.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371401,1739065846616,-500.0,0.00010267,2,"2025-02-09T01:50:46.616",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371402,1739065846625,-504.56630015,0.00010267,2,"2025-02-09T01:50:46.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371403,1739065846635,-500.0,0.00010267,2,"2025-02-09T01:50:46.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371404,1739065846645,-500.0,0.00010267,2,"2025-02-09T01:50:46.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371405,1739065846655,-399.05515597,0.00010267,2,"2025-02-09T01:50:46.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371406,1739065846665,-504.74294099,0.00010267,2,"2025-02-09T01:50:46.665",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371407,1739065846674,-504.37709718,0.00010267,2,"2025-02-09T01:50:46.674",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371408,1739065846685,-500.0,0.00010267,2,"2025-02-09T01:50:46.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371409,1739065846695,-500.0,0.00010267,2,"2025-02-09T01:50:46.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371410,1739065846704,-500.0,0.00010267,2,"2025-02-09T01:50:46.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371411,1739065846714,-500.0,0.00010267,2,"2025-02-09T01:50:46.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371412,1739065846723,-505.98805243,0.00010267,2,"2025-02-09T01:50:46.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371413,1739065846733,-500.0,0.00010267,2,"2025-02-09T01:50:46.733",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371414,1739065846742,-500.0,0.00010267,2,"2025-02-09T01:50:46.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371415,1739065846751,-531.15560905,0.00010267,2,"2025-02-09T01:50:46.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371416,1739065846760,-500.0,0.00010267,2,"2025-02-09T01:50:46.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371417,1739065846769,-509.24580324,0.00010267,2,"2025-02-09T01:50:46.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371418,1739065846778,-507.3626293,0.00010267,2,"2025-02-09T01:50:46.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371419,1739065846788,-508.52140238,0.00010267,2,"2025-02-09T01:50:46.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371420,1739065846797,-500.0,0.00010267,2,"2025-02-09T01:50:46.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371421,1739065846807,-500.0,0.00010267,2,"2025-02-09T01:50:46.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371422,1739065846817,-500.0,0.00010267,2,"2025-02-09T01:50:46.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371423,1739065846826,-500.0,0.00010267,2,"2025-02-09T01:50:46.826",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371424,1739065846835,-500.0,0.00010267,2,"2025-02-09T01:50:46.835",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371425,1739065846845,-500.0,0.00010267,2,"2025-02-09T01:50:46.845",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371426,1739065846854,-500.0,0.00010267,2,"2025-02-09T01:50:46.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371427,1739065846863,-374.06363535,0.00010267,2,"2025-02-09T01:50:46.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371428,1739065846872,-504.44542287,0.00010267,2,"2025-02-09T01:50:46.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371429,1739065846882,-500.0,0.00010267,2,"2025-02-09T01:50:46.882",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371430,1739065846892,-500.0,0.00010267,2,"2025-02-09T01:50:46.892",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371431,1739065846901,-507.45589877,0.00010267,2,"2025-02-09T01:50:46.901",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371432,1739065846910,-505.69448013,0.00010267,2,"2025-02-09T01:50:46.910",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371433,1739065846920,-500.0,0.00010267,2,"2025-02-09T01:50:46.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371434,1739065846930,-503.01440072,0.00010267,2,"2025-02-09T01:50:46.930",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371435,1739065846940,-500.0,0.00010267,2,"2025-02-09T01:50:46.940",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371436,1739065846949,-500.0,0.00010267,2,"2025-02-09T01:50:46.949",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371437,1739065846959,-500.0,0.00010267,2,"2025-02-09T01:50:46.959",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371438,1739065846969,-500.0,0.00010267,2,"2025-02-09T01:50:46.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371439,1739065846979,-503.88272519,0.00010267,2,"2025-02-09T01:50:46.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371440,1739065846988,-500.0,0.00010267,2,"2025-02-09T01:50:46.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371441,1739065846998,-500.0,0.00010267,2,"2025-02-09T01:50:46.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371442,1739065847007,-500.0,0.00010267,2,"2025-02-09T01:50:47.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371443,1739065847016,-500.0,0.00010267,2,"2025-02-09T01:50:47.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371444,1739065847026,-503.58780732,0.00010267,2,"2025-02-09T01:50:47.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371445,1739065847035,-509.77181677,0.00010267,2,"2025-02-09T01:50:47.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371446,1739065847045,-504.85325432,0.00010267,2,"2025-02-09T01:50:47.045",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371447,1739065847054,-500.0,0.00010267,2,"2025-02-09T01:50:47.054",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371448,1739065847063,-500.0,0.00010267,2,"2025-02-09T01:50:47.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371449,1739065847072,-500.0,0.00010267,2,"2025-02-09T01:50:47.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371450,1739065847082,-500.0,0.00010267,2,"2025-02-09T01:50:47.082",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371451,1739065847095,-500.0,0.00010267,2,"2025-02-09T01:50:47.095",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371452,1739065847105,-500.0,0.00010267,2,"2025-02-09T01:50:47.105",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371453,1739065847114,-500.0,0.00010267,2,"2025-02-09T01:50:47.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371454,1739065847123,-502.28347454,0.00010267,2,"2025-02-09T01:50:47.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371455,1739065847133,-500.0,0.00010267,2,"2025-02-09T01:50:47.133",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371456,1739065847143,-500.0,0.00010267,2,"2025-02-09T01:50:47.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371457,1739065847152,-500.0,0.00010267,2,"2025-02-09T01:50:47.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371458,1739065847164,-500.0,0.00010267,2,"2025-02-09T01:50:47.164",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371459,1739065847174,-506.39277366,0.00010267,2,"2025-02-09T01:50:47.174",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371460,1739065847183,-500.0,0.00010267,2,"2025-02-09T01:50:47.183",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371461,1739065847193,-500.0,0.00010267,2,"2025-02-09T01:50:47.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371462,1739065847203,-500.0,0.00010267,2,"2025-02-09T01:50:47.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371463,1739065847212,-500.0,0.00010267,2,"2025-02-09T01:50:47.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371464,1739065847223,-500.0,0.00010267,2,"2025-02-09T01:50:47.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371465,1739065847232,-500.0,0.00010267,2,"2025-02-09T01:50:47.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371466,1739065847241,-500.0,0.00010267,2,"2025-02-09T01:50:47.241",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371467,1739065847250,-500.0,0.00010267,2,"2025-02-09T01:50:47.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371468,1739065847260,-500.0,0.00010267,2,"2025-02-09T01:50:47.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371469,1739065847270,-500.0,0.00010267,2,"2025-02-09T01:50:47.270",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371470,1739065847279,-500.0,0.00010267,2,"2025-02-09T01:50:47.279",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371471,1739065847288,-500.0,0.00010267,2,"2025-02-09T01:50:47.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371472,1739065847297,-500.0,0.00010267,2,"2025-02-09T01:50:47.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371473,1739065847306,-500.0,0.00010267,2,"2025-02-09T01:50:47.306",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371474,1739065847315,-501.89468334,0.00010267,2,"2025-02-09T01:50:47.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371475,1739065847324,-502.14893456,0.00010267,2,"2025-02-09T01:50:47.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371476,1739065847334,-505.10729091,0.00010267,2,"2025-02-09T01:50:47.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371477,1739065847343,-500.0,0.00010267,2,"2025-02-09T01:50:47.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371478,1739065847352,-500.0,0.00010267,2,"2025-02-09T01:50:47.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371479,1739065847362,-500.0,0.00010267,2,"2025-02-09T01:50:47.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371480,1739065847372,-500.0,0.00010267,2,"2025-02-09T01:50:47.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371481,1739065847381,-500.0,0.00010267,2,"2025-02-09T01:50:47.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371482,1739065847391,-500.0,0.00010267,2,"2025-02-09T01:50:47.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371483,1739065847401,-500.65186884,0.00010267,2,"2025-02-09T01:50:47.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371484,1739065847410,-500.0,0.00010267,2,"2025-02-09T01:50:47.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371485,1739065847420,-500.0,0.00010267,2,"2025-02-09T01:50:47.420",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371486,1739065847429,-500.0,0.00010267,2,"2025-02-09T01:50:47.429",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371487,1739065847439,-576.81077972,0.00010267,2,"2025-02-09T01:50:47.439",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371488,1739065847449,-500.0,0.00010267,2,"2025-02-09T01:50:47.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371489,1739065847458,-500.0,0.00010267,2,"2025-02-09T01:50:47.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371490,1739065847468,-500.0,0.00010267,2,"2025-02-09T01:50:47.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371491,1739065847477,-500.0,0.00010267,2,"2025-02-09T01:50:47.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371492,1739065847487,-500.0,0.00010267,2,"2025-02-09T01:50:47.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371493,1739065847498,-500.0,0.00010267,2,"2025-02-09T01:50:47.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371494,1739065847508,-500.0,0.00010267,2,"2025-02-09T01:50:47.508",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371495,1739065847518,-500.0,0.00010267,2,"2025-02-09T01:50:47.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371496,1739065847529,-501.07089367,0.00010267,2,"2025-02-09T01:50:47.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371497,1739065847538,-500.0,0.00010267,2,"2025-02-09T01:50:47.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371498,1739065847547,-500.0,0.00010267,2,"2025-02-09T01:50:47.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371499,1739065847556,-517.69,0.00010267,2,"2025-02-09T01:50:47.556",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371500,1739065847566,-501.87129535,0.00010267,2,"2025-02-09T01:50:47.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371501,1739065847574,-502.69020189,0.00010267,2,"2025-02-09T01:50:47.574",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371502,1739065847584,-500.0,0.00010267,2,"2025-02-09T01:50:47.584",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371503,1739065847593,-500.0,0.00010267,2,"2025-02-09T01:50:47.593",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371504,1739065847602,-500.0,0.00010267,2,"2025-02-09T01:50:47.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371505,1739065847611,-500.0,0.00010267,2,"2025-02-09T01:50:47.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371506,1739065847620,-554.93,0.00010267,2,"2025-02-09T01:50:47.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371507,1739065847629,-500.0,0.00010267,2,"2025-02-09T01:50:47.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371508,1739065847638,-999.77,0.00010267,2,"2025-02-09T01:50:47.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371509,1739065847647,-501.78524169,0.00010267,2,"2025-02-09T01:50:47.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371510,1739065847656,-313.51872455,0.00010267,2,"2025-02-09T01:50:47.656",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371511,1739065847666,-500.0,0.00010267,2,"2025-02-09T01:50:47.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371512,1739065847675,-500.0,0.00010267,2,"2025-02-09T01:50:47.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371513,1739065847685,-500.0,0.00010267,2,"2025-02-09T01:50:47.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371514,1739065847695,-500.0,0.00010267,2,"2025-02-09T01:50:47.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371515,1739065847704,-500.0,0.00010267,2,"2025-02-09T01:50:47.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371516,1739065847713,-500.0,0.00010267,2,"2025-02-09T01:50:47.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371517,1739065847724,-1083.06,0.00010267,2,"2025-02-09T01:50:47.724",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371518,1739065847734,-500.0,0.00010267,2,"2025-02-09T01:50:47.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371519,1739065847743,-500.0,0.00010267,2,"2025-02-09T01:50:47.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371520,1739065847752,-500.0,0.00010267,2,"2025-02-09T01:50:47.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371521,1739065847762,-500.0,0.00010267,2,"2025-02-09T01:50:47.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371522,1739065847771,-507.41775709,0.00010267,2,"2025-02-09T01:50:47.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371523,1739065847781,-500.0,0.00010267,2,"2025-02-09T01:50:47.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371524,1739065847790,-533.58,0.00010267,2,"2025-02-09T01:50:47.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371525,1739065847801,-899.57,0.00010267,2,"2025-02-09T01:50:47.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371526,1739065847811,-500.0,0.00010267,2,"2025-02-09T01:50:47.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371527,1739065847820,-500.0,0.00010267,2,"2025-02-09T01:50:47.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371528,1739065847830,-2827.44,0.00010267,2,"2025-02-09T01:50:47.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371529,1739065847840,-500.0,0.00010267,2,"2025-02-09T01:50:47.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371530,1739065847850,-500.0,0.00010267,2,"2025-02-09T01:50:47.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371531,1739065847859,-500.0,0.00010267,2,"2025-02-09T01:50:47.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371532,1739065847868,-500.0,0.00010267,2,"2025-02-09T01:50:47.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371533,1739065847877,-177.66302995,0.00010267,2,"2025-02-09T01:50:47.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371534,1739065847885,-814.38,0.00010267,2,"2025-02-09T01:50:47.885",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371535,1739065847894,-500.0,0.00010267,2,"2025-02-09T01:50:47.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371536,1739065847904,-503.8485674,0.00010267,2,"2025-02-09T01:50:47.904",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371537,1739065847913,-1161.87,0.00010267,2,"2025-02-09T01:50:47.913",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371538,1739065847923,-505.63851785,0.00010267,2,"2025-02-09T01:50:47.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371539,1739065847933,-500.0,0.00010267,2,"2025-02-09T01:50:47.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371540,1739065847943,-500.0,0.00010267,2,"2025-02-09T01:50:47.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371541,1739065847953,-1281.49,0.00010267,2,"2025-02-09T01:50:47.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371542,1739065847962,-503.04305936,0.00010267,2,"2025-02-09T01:50:47.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371543,1739065847972,-500.0,0.00010267,2,"2025-02-09T01:50:47.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371544,1739065847982,-1000.0,0.00010267,2,"2025-02-09T01:50:47.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371545,1739065847992,-500.0,0.00010267,2,"2025-02-09T01:50:47.992",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371546,1739065848002,-500.0,0.00010267,2,"2025-02-09T01:50:48.002",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371547,1739065848012,-1007.35,0.00010267,2,"2025-02-09T01:50:48.012",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371548,1739065848022,-500.0,0.00010267,2,"2025-02-09T01:50:48.022",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371549,1739065848033,-500.0,0.00010267,2,"2025-02-09T01:50:48.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371550,1739065848044,-500.0,0.00010267,2,"2025-02-09T01:50:48.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371551,1739065848055,-500.0,0.00010267,2,"2025-02-09T01:50:48.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371552,1739065848067,-500.0,0.00010267,2,"2025-02-09T01:50:48.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371553,1739065848078,-1979.78,0.00010267,2,"2025-02-09T01:50:48.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371554,1739065848091,-500.0,0.00010267,2,"2025-02-09T01:50:48.091",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371555,1739065848102,-500.0,0.00010267,2,"2025-02-09T01:50:48.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371556,1739065848113,-2191.6,0.00010267,2,"2025-02-09T01:50:48.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371557,1739065848124,-500.0,0.00010267,2,"2025-02-09T01:50:48.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371558,1739065848134,-500.0,0.00010267,2,"2025-02-09T01:50:48.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371559,1739065848144,-502.15878582,0.00010267,2,"2025-02-09T01:50:48.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371560,1739065848154,-500.0,0.00010267,2,"2025-02-09T01:50:48.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371561,1739065848165,-500.0,0.00010267,2,"2025-02-09T01:50:48.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371562,1739065848178,-500.0,0.00010267,2,"2025-02-09T01:50:48.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371563,1739065848189,-500.0,0.00010267,2,"2025-02-09T01:50:48.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371564,1739065848200,-500.0,0.00010267,2,"2025-02-09T01:50:48.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371565,1739065848210,-503.03147554,0.00010267,2,"2025-02-09T01:50:48.210",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371566,1739065848222,-502.9225238,0.00010269,2,"2025-02-09T01:50:48.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371567,1739065848232,-501.20683622,0.00010269,2,"2025-02-09T01:50:48.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371568,1739065848243,-512.98066892,0.00010269,2,"2025-02-09T01:50:48.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371569,1739065848254,-230.16036316,0.00010269,2,"2025-02-09T01:50:48.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371570,1739065848264,-501.60271732,0.00010269,2,"2025-02-09T01:50:48.264",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371571,1739065848274,-357.33713628,0.00010269,2,"2025-02-09T01:50:48.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371572,1739065848285,-500.0,0.00010269,2,"2025-02-09T01:50:48.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371573,1739065848296,-501.49428982,0.00010269,2,"2025-02-09T01:50:48.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371574,1739065848307,-469.95914144,0.00010269,2,"2025-02-09T01:50:48.307",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371575,1739065848318,-502.53413759,0.00010269,2,"2025-02-09T01:50:48.318",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371576,1739065848329,-151.0,0.00010271,2,"2025-02-09T01:50:48.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371577,1739065848341,-30000.0,0.00010271,2,"2025-02-09T01:50:48.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371578,1739065848351,-305.58301438,0.00010393,2,"2025-02-09T01:50:48.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371579,1739065848362,-500.0,0.00010402,2,"2025-02-09T01:50:48.362",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371580,1739065848372,-847.54,0.00010402,2,"2025-02-09T01:50:48.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371581,1739065848382,-500.0,0.00010402,2,"2025-02-09T01:50:48.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371582,1739065848392,-500.0,0.00010402,2,"2025-02-09T01:50:48.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371583,1739065848404,-646.65,0.00010403,2,"2025-02-09T01:50:48.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371584,1739065848415,-500.0,0.00010403,2,"2025-02-09T01:50:48.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371585,1739065848426,-500.0,0.00010403,2,"2025-02-09T01:50:48.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371586,1739065848436,-500.0,0.00010403,2,"2025-02-09T01:50:48.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371587,1739065848446,-500.0,0.00010403,2,"2025-02-09T01:50:48.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371588,1739065848457,-500.0,0.00010403,2,"2025-02-09T01:50:48.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371589,1739065848467,-777.99,0.00010403,2,"2025-02-09T01:50:48.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371590,1739065848477,-500.0,0.00010403,2,"2025-02-09T01:50:48.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371591,1739065848488,-580.08,0.00010403,2,"2025-02-09T01:50:48.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371592,1739065848498,-500.0,0.00010403,2,"2025-02-09T01:50:48.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371593,1739065848509,-500.0,0.00010403,2,"2025-02-09T01:50:48.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371594,1739065848520,-500.0,0.00010403,2,"2025-02-09T01:50:48.520",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371595,1739065848530,-500.0,0.00010403,2,"2025-02-09T01:50:48.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371596,1739065848540,-500.0,0.00010403,2,"2025-02-09T01:50:48.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371597,1739065848551,-668.51,0.00010403,2,"2025-02-09T01:50:48.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371598,1739065848562,-500.0,0.00010403,2,"2025-02-09T01:50:48.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371599,1739065848572,-500.0,0.00010403,2,"2025-02-09T01:50:48.572",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371600,1739065848582,-500.0,0.00010403,2,"2025-02-09T01:50:48.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371601,1739065848594,-500.0,0.00010403,2,"2025-02-09T01:50:48.594",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371602,1739065848605,-500.0,0.00010403,2,"2025-02-09T01:50:48.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371603,1739065848615,-500.0,0.00010403,2,"2025-02-09T01:50:48.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371604,1739065848625,-562.51,0.00010403,2,"2025-02-09T01:50:48.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371605,1739065848636,-730.87,0.00010403,2,"2025-02-09T01:50:48.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371606,1739065848646,-734.963011,0.00010403,2,"2025-02-09T01:50:48.646",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371607,1739065848657,-500.0,0.00010403,2,"2025-02-09T01:50:48.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371608,1739065848667,-311.79710515,0.00010403,2,"2025-02-09T01:50:48.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371609,1739065848677,-500.0,0.00010403,2,"2025-02-09T01:50:48.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371610,1739065848687,-778.15,0.00010403,2,"2025-02-09T01:50:48.687",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371611,1739065848698,-500.0,0.00010403,2,"2025-02-09T01:50:48.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371612,1739065848709,-828.926949,0.00010403,2,"2025-02-09T01:50:48.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371613,1739065848721,-500.0,0.00010403,2,"2025-02-09T01:50:48.721",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371614,1739065848732,-500.0,0.00010403,2,"2025-02-09T01:50:48.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371615,1739065848744,-500.0,0.00010403,2,"2025-02-09T01:50:48.744",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371616,1739065848755,-500.0,0.00010403,2,"2025-02-09T01:50:48.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371617,1739065848766,-500.0,0.00010403,2,"2025-02-09T01:50:48.766",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371618,1739065848777,-782.31,0.00010403,2,"2025-02-09T01:50:48.777",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371619,1739065848787,-500.0,0.00010403,2,"2025-02-09T01:50:48.787",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371620,1739065848798,-500.0,0.00010403,2,"2025-02-09T01:50:48.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371621,1739065848808,-762.04,0.00010403,2,"2025-02-09T01:50:48.808",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371622,1739065848819,-500.0,0.00010403,2,"2025-02-09T01:50:48.819",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371623,1739065848829,-500.0,0.00010403,2,"2025-02-09T01:50:48.829",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371624,1739065848840,-513.33,0.00010403,2,"2025-02-09T01:50:48.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371625,1739065848850,-500.0,0.00010403,2,"2025-02-09T01:50:48.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371626,1739065848860,-500.0,0.00010403,2,"2025-02-09T01:50:48.860",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371627,1739065848870,-783.32,0.00010403,2,"2025-02-09T01:50:48.870",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371628,1739065848880,-848.63,0.00010403,2,"2025-02-09T01:50:48.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371629,1739065848891,-500.0,0.00010403,2,"2025-02-09T01:50:48.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371630,1739065848900,-500.0,0.00010403,2,"2025-02-09T01:50:48.900",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371631,1739065848911,-503.57,0.00010403,2,"2025-02-09T01:50:48.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371632,1739065848922,-500.0,0.00010403,2,"2025-02-09T01:50:48.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371633,1739065848934,-500.0,0.00010403,2,"2025-02-09T01:50:48.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371634,1739065848945,-500.0,0.00010403,2,"2025-02-09T01:50:48.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371635,1739065848955,-500.0,0.00010403,2,"2025-02-09T01:50:48.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371636,1739065848968,-500.0,0.00010403,2,"2025-02-09T01:50:48.968",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371637,1739065848978,-500.0,0.00010403,2,"2025-02-09T01:50:48.978",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371638,1739065848988,-500.0,0.00010403,2,"2025-02-09T01:50:48.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371639,1739065848999,-535.45,0.00010403,2,"2025-02-09T01:50:48.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371640,1739065849010,-692.86,0.00010403,2,"2025-02-09T01:50:49.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371641,1739065849020,-505.36504745,0.00010403,2,"2025-02-09T01:50:49.020",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371642,1739065849031,-500.0,0.00010403,2,"2025-02-09T01:50:49.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371643,1739065849041,-500.0,0.00010403,2,"2025-02-09T01:50:49.041",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371644,1739065849050,-685.54,0.00010403,2,"2025-02-09T01:50:49.050",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371645,1739065849061,-322.62033881,0.00010403,2,"2025-02-09T01:50:49.061",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371646,1739065849070,-505.36901035,0.00010403,2,"2025-02-09T01:50:49.070",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371647,1739065849081,-214.06221482,0.00010403,2,"2025-02-09T01:50:49.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371648,1739065849093,-500.0,0.00010403,2,"2025-02-09T01:50:49.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371649,1739065849104,-500.0,0.00010403,2,"2025-02-09T01:50:49.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371650,1739065849115,-500.0,0.00010403,2,"2025-02-09T01:50:49.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371651,1739065849124,-546.45818121,0.00010403,2,"2025-02-09T01:50:49.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371652,1739065849134,-500.0,0.00010403,2,"2025-02-09T01:50:49.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371653,1739065849144,-672.36,0.00010403,2,"2025-02-09T01:50:49.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371654,1739065849153,-500.0,0.00010403,2,"2025-02-09T01:50:49.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371655,1739065849165,-500.0,0.00010403,2,"2025-02-09T01:50:49.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371656,1739065849175,-716.17,0.00010403,2,"2025-02-09T01:50:49.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371657,1739065849184,-500.0,0.00010403,2,"2025-02-09T01:50:49.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371658,1739065849194,-578.51644549,0.00010403,2,"2025-02-09T01:50:49.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371659,1739065849204,-542.07,0.00010403,2,"2025-02-09T01:50:49.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371660,1739065849213,-500.0,0.00010403,2,"2025-02-09T01:50:49.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371661,1739065849223,-500.0,0.00010403,2,"2025-02-09T01:50:49.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371662,1739065849235,-500.0,0.00010403,2,"2025-02-09T01:50:49.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371663,1739065849245,-500.0,0.00010403,2,"2025-02-09T01:50:49.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371664,1739065849255,-577.52170799,0.00010403,2,"2025-02-09T01:50:49.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371665,1739065849265,-1000.37,0.00010403,2,"2025-02-09T01:50:49.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371666,1739065849275,-500.0,0.00010403,2,"2025-02-09T01:50:49.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371667,1739065849285,-500.0,0.00010403,2,"2025-02-09T01:50:49.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371668,1739065849295,-500.0,0.00010403,2,"2025-02-09T01:50:49.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371669,1739065849304,-388.55460016,0.00010403,2,"2025-02-09T01:50:49.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371670,1739065849314,-500.0,0.00010403,2,"2025-02-09T01:50:49.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371671,1739065849324,-600.57,0.00010403,2,"2025-02-09T01:50:49.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371672,1739065849335,-500.0,0.00010403,2,"2025-02-09T01:50:49.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371673,1739065849344,-507.89779651,0.00010403,2,"2025-02-09T01:50:49.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371674,1739065849354,-500.0,0.00010403,2,"2025-02-09T01:50:49.354",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371675,1739065849363,-661.15,0.00010403,2,"2025-02-09T01:50:49.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371676,1739065849374,-500.0,0.00010403,2,"2025-02-09T01:50:49.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371677,1739065849384,-1452.54,0.00010403,2,"2025-02-09T01:50:49.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371678,1739065849395,-589.68447381,0.00010403,2,"2025-02-09T01:50:49.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371679,1739065849405,-500.0,0.00010403,2,"2025-02-09T01:50:49.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371680,1739065849415,-919.49,0.00010403,2,"2025-02-09T01:50:49.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371681,1739065849424,-1599.2,0.00010403,2,"2025-02-09T01:50:49.424",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371682,1739065849435,-500.0,0.00010403,2,"2025-02-09T01:50:49.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371683,1739065849444,-500.0,0.00010403,2,"2025-02-09T01:50:49.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371684,1739065849455,-500.0,0.00010403,2,"2025-02-09T01:50:49.455",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371685,1739065849465,-500.0,0.00010403,2,"2025-02-09T01:50:49.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371686,1739065849476,-1019.85,0.00010403,2,"2025-02-09T01:50:49.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371687,1739065849486,-1931.5,0.00010403,2,"2025-02-09T01:50:49.486",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371688,1739065849496,-836.62,0.00010403,2,"2025-02-09T01:50:49.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371689,1739065849507,-500.0,0.00010403,2,"2025-02-09T01:50:49.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371690,1739065849517,-253.35838641,0.00010403,2,"2025-02-09T01:50:49.517",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371691,1739065849526,-531.35117062,0.00010403,2,"2025-02-09T01:50:49.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371692,1739065849536,-500.0,0.00010403,2,"2025-02-09T01:50:49.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371693,1739065849546,-500.0,0.00010403,2,"2025-02-09T01:50:49.546",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371694,1739065849556,-1850.11,0.00010403,2,"2025-02-09T01:50:49.556",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371695,1739065849566,-500.0,0.00010403,2,"2025-02-09T01:50:49.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371696,1739065849576,-830.1,0.00010403,2,"2025-02-09T01:50:49.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371697,1739065849586,-837.23,0.00010403,2,"2025-02-09T01:50:49.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371698,1739065849596,-1605.72,0.00010403,2,"2025-02-09T01:50:49.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371699,1739065849606,-1476.07,0.00010403,2,"2025-02-09T01:50:49.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371700,1739065849616,-2142.18,0.00010403,2,"2025-02-09T01:50:49.616",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371701,1739065849626,-500.0,0.00010403,2,"2025-02-09T01:50:49.626",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371702,1739065849635,-500.0,0.00010403,2,"2025-02-09T01:50:49.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371703,1739065849645,-961.51,0.00010403,2,"2025-02-09T01:50:49.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371704,1739065849655,-500.0,0.00010403,2,"2025-02-09T01:50:49.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371705,1739065849665,-509.99376282,0.00010403,2,"2025-02-09T01:50:49.665",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371706,1739065849675,-500.0,0.00010403,2,"2025-02-09T01:50:49.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371707,1739065849685,-829.85,0.00010403,2,"2025-02-09T01:50:49.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371708,1739065849695,-1156.22,0.00010403,2,"2025-02-09T01:50:49.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371709,1739065849705,-629.87,0.00010403,2,"2025-02-09T01:50:49.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371710,1739065849715,-1910.75,0.00010403,2,"2025-02-09T01:50:49.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371711,1739065849726,-500.0,0.00010403,2,"2025-02-09T01:50:49.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371712,1739065849737,-500.0,0.00010403,2,"2025-02-09T01:50:49.737",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371713,1739065849748,-729.05,0.00010403,2,"2025-02-09T01:50:49.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371714,1739065849758,-500.0,0.00010403,2,"2025-02-09T01:50:49.758",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371715,1739065849768,-500.0,0.00010403,2,"2025-02-09T01:50:49.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371716,1739065849778,-1292.26,0.00010403,2,"2025-02-09T01:50:49.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371717,1739065849789,-1023.31,0.00010403,2,"2025-02-09T01:50:49.789",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371718,1739065849800,-554.03356134,0.00010403,2,"2025-02-09T01:50:49.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371719,1739065849817,-500.0,0.00010403,2,"2025-02-09T01:50:49.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371720,1739065849828,-504.34483454,0.00010403,2,"2025-02-09T01:50:49.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371721,1739065849837,-500.0,0.00010403,2,"2025-02-09T01:50:49.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371722,1739065849847,-500.0,0.00010403,2,"2025-02-09T01:50:49.847",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371723,1739065849856,-1324.77,0.00010403,2,"2025-02-09T01:50:49.856",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371724,1739065849866,-1235.9,0.00010403,2,"2025-02-09T01:50:49.866",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371725,1739065849876,-500.0,0.00010403,2,"2025-02-09T01:50:49.876",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371726,1739065849885,-574.84,0.00010403,2,"2025-02-09T01:50:49.885",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371727,1739065849895,-500.0,0.00010403,2,"2025-02-09T01:50:49.895",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371728,1739065849905,-500.0,0.00010403,2,"2025-02-09T01:50:49.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371729,1739065849915,-678.2,0.00010403,2,"2025-02-09T01:50:49.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371730,1739065849924,-1451.54,0.00010403,2,"2025-02-09T01:50:49.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371731,1739065849934,-851.41,0.00010403,2,"2025-02-09T01:50:49.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371732,1739065849945,-500.0,0.00010403,2,"2025-02-09T01:50:49.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371733,1739065849954,-500.0,0.00010403,2,"2025-02-09T01:50:49.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371734,1739065849964,-500.0,0.00010403,2,"2025-02-09T01:50:49.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371735,1739065849975,-500.0,0.00010403,2,"2025-02-09T01:50:49.975",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371736,1739065849984,-1660.93,0.00010403,2,"2025-02-09T01:50:49.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371737,1739065849994,-500.0,0.00010403,2,"2025-02-09T01:50:49.994",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371738,1739065850003,-2348.11,0.00010403,2,"2025-02-09T01:50:50.003",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371739,1739065850013,-500.0,0.00010403,2,"2025-02-09T01:50:50.013",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371740,1739065850023,-940.4,0.00010403,2,"2025-02-09T01:50:50.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371741,1739065850032,-500.0,0.00010403,2,"2025-02-09T01:50:50.032",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371742,1739065850042,-3337.18,0.00010403,2,"2025-02-09T01:50:50.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371743,1739065850051,-560.0060586,0.00010403,2,"2025-02-09T01:50:50.051",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371744,1739065850061,-2430.64,0.00010403,2,"2025-02-09T01:50:50.061",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371745,1739065850071,-500.0,0.00010403,2,"2025-02-09T01:50:50.071",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371746,1739065850081,-399.08541744,0.00010403,2,"2025-02-09T01:50:50.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371747,1739065850093,-500.0,0.00010403,2,"2025-02-09T01:50:50.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371748,1739065850103,-500.0,0.00010403,2,"2025-02-09T01:50:50.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371749,1739065850113,-1070.1,0.00010403,2,"2025-02-09T01:50:50.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371750,1739065850123,-2276.95,0.00010403,2,"2025-02-09T01:50:50.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371751,1739065850135,-672.03,0.00010403,2,"2025-02-09T01:50:50.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371752,1739065850145,-610.21031907,0.00010403,2,"2025-02-09T01:50:50.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371753,1739065850154,-312.43100532,0.00010403,2,"2025-02-09T01:50:50.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371754,1739065850164,-1406.86,0.00010403,2,"2025-02-09T01:50:50.164",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371755,1739065850174,-500.0,0.00010403,2,"2025-02-09T01:50:50.174",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371756,1739065850183,-960.92,0.00010403,2,"2025-02-09T01:50:50.183",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371757,1739065850193,-500.0,0.00010403,2,"2025-02-09T01:50:50.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371758,1739065850202,-505.20504921,0.00010403,2,"2025-02-09T01:50:50.202",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371759,1739065850212,-1197.83,0.00010403,2,"2025-02-09T01:50:50.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371760,1739065850222,-500.0,0.00010403,2,"2025-02-09T01:50:50.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371761,1739065850232,-908.43,0.00010403,2,"2025-02-09T01:50:50.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371762,1739065850242,-1585.45,0.00010403,2,"2025-02-09T01:50:50.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371763,1739065850252,-500.0,0.00010403,2,"2025-02-09T01:50:50.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371764,1739065850262,-669.33,0.00010403,2,"2025-02-09T01:50:50.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371765,1739065850271,-504.04,0.00010403,2,"2025-02-09T01:50:50.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371766,1739065850281,-500.0,0.00010403,2,"2025-02-09T01:50:50.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371767,1739065850290,-1615.81,0.00010403,2,"2025-02-09T01:50:50.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371768,1739065850300,-500.0,0.00010403,2,"2025-02-09T01:50:50.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371769,1739065850310,-500.0,0.00010403,2,"2025-02-09T01:50:50.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371770,1739065850320,-500.0,0.00010403,2,"2025-02-09T01:50:50.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371771,1739065850329,-500.0,0.00010403,2,"2025-02-09T01:50:50.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371772,1739065850339,-1554.99,0.00010403,2,"2025-02-09T01:50:50.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371773,1739065850348,-500.0,0.00010403,2,"2025-02-09T01:50:50.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371774,1739065850357,-904.99,0.00010403,2,"2025-02-09T01:50:50.357",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371775,1739065850367,-1316.45,0.00010403,2,"2025-02-09T01:50:50.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371776,1739065850377,-500.0,0.00010403,2,"2025-02-09T01:50:50.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371777,1739065850387,-500.0,0.00010403,2,"2025-02-09T01:50:50.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371778,1739065850397,-500.0,0.00010403,2,"2025-02-09T01:50:50.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371779,1739065850407,-773.68,0.00010403,2,"2025-02-09T01:50:50.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371780,1739065850416,-1321.5,0.00010403,2,"2025-02-09T01:50:50.416",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371781,1739065850426,-563.42,0.00010403,2,"2025-02-09T01:50:50.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371782,1739065850436,-504.78227299,0.00010403,2,"2025-02-09T01:50:50.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371783,1739065850446,-1652.3,0.00010403,2,"2025-02-09T01:50:50.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371784,1739065850455,-1176.32,0.00010403,2,"2025-02-09T01:50:50.455",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371785,1739065850465,-500.0,0.00010403,2,"2025-02-09T01:50:50.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371786,1739065850476,-500.0,0.00010403,2,"2025-02-09T01:50:50.476",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371787,1739065850485,-500.0,0.00010403,2,"2025-02-09T01:50:50.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371788,1739065850495,-2093.5,0.00010403,2,"2025-02-09T01:50:50.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371789,1739065850505,-2834.78,0.00010403,2,"2025-02-09T01:50:50.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371790,1739065850515,-500.0,0.00010403,2,"2025-02-09T01:50:50.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371791,1739065850528,-500.0,0.00010403,2,"2025-02-09T01:50:50.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371792,1739065850685,-1276.77,0.00010403,2,"2025-02-09T01:50:50.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371793,1739065850711,-500.0,0.00010403,2,"2025-02-09T01:50:50.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371794,1739065850723,-1561.18,0.00010403,2,"2025-02-09T01:50:50.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371795,1739065850732,-1124.08,0.00010403,2,"2025-02-09T01:50:50.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371796,1739065850741,-605.41,0.00010403,2,"2025-02-09T01:50:50.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371797,1739065850751,-500.0,0.00010403,2,"2025-02-09T01:50:50.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371798,1739065850760,-1196.21,0.00010403,2,"2025-02-09T01:50:50.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371799,1739065850770,-500.0,0.00010403,2,"2025-02-09T01:50:50.770",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371800,1739065850781,-500.0,0.00010403,2,"2025-02-09T01:50:50.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371801,1739065850791,-695.25,0.00010403,2,"2025-02-09T01:50:50.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371802,1739065850800,-518.29,0.00010403,2,"2025-02-09T01:50:50.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371803,1739065850811,-500.0,0.00010403,2,"2025-02-09T01:50:50.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371804,1739065850820,-500.0,0.00010403,2,"2025-02-09T01:50:50.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371805,1739065850831,-500.0,0.00010403,2,"2025-02-09T01:50:50.831",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371806,1739065850841,-1471.32,0.00010403,2,"2025-02-09T01:50:50.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371807,1739065850850,-1636.79,0.00010403,2,"2025-02-09T01:50:50.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371808,1739065850859,-500.0,0.00010403,2,"2025-02-09T01:50:50.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371809,1739065850869,-500.0,0.00010403,2,"2025-02-09T01:50:50.869",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371810,1739065850878,-500.0,0.00010403,2,"2025-02-09T01:50:50.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371811,1739065850888,-1949.4,0.00010403,2,"2025-02-09T01:50:50.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371812,1739065850898,-500.0,0.00010403,2,"2025-02-09T01:50:50.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371813,1739065850908,-627.54,0.00010403,2,"2025-02-09T01:50:50.908",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371814,1739065850917,-1887.98,0.00010403,2,"2025-02-09T01:50:50.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371815,1739065850928,-1518.61,0.00010403,2,"2025-02-09T01:50:50.928",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371816,1739065850938,-500.0,0.00010403,2,"2025-02-09T01:50:50.938",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371817,1739065850948,-816.06,0.00010403,2,"2025-02-09T01:50:50.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371818,1739065850958,-282.97696991,0.00010403,2,"2025-02-09T01:50:50.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371819,1739065850969,-618.65943981,0.00010403,2,"2025-02-09T01:50:50.969",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371820,1739065850979,-500.0,0.00010403,2,"2025-02-09T01:50:50.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371821,1739065850988,-500.0,0.00010403,2,"2025-02-09T01:50:50.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371822,1739065850998,-700.89,0.00010403,2,"2025-02-09T01:50:50.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371823,1739065851008,-262.54175113,0.00010403,2,"2025-02-09T01:50:51.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371824,1739065851018,-2133.9,0.00010403,2,"2025-02-09T01:50:51.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371825,1739065851029,-565.73,0.00010403,2,"2025-02-09T01:50:51.029",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371826,1739065851038,-500.0,0.00010403,2,"2025-02-09T01:50:51.038",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371827,1739065851047,-500.0,0.00010403,2,"2025-02-09T01:50:51.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371828,1739065851056,-500.0,0.00010403,2,"2025-02-09T01:50:51.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371829,1739065851066,-505.73095588,0.00010403,2,"2025-02-09T01:50:51.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371830,1739065851075,-500.0,0.00010403,2,"2025-02-09T01:50:51.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371831,1739065851085,-500.0,0.00010403,2,"2025-02-09T01:50:51.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371832,1739065851097,-2090.87,0.00010403,2,"2025-02-09T01:50:51.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371833,1739065851107,-1114.73,0.00010403,2,"2025-02-09T01:50:51.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371834,1739065851116,-2216.88,0.00010403,2,"2025-02-09T01:50:51.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371835,1739065851125,-500.0,0.00010403,2,"2025-02-09T01:50:51.125",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371836,1739065851136,-500.0,0.00010403,2,"2025-02-09T01:50:51.136",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371837,1739065851145,-500.0,0.00010403,2,"2025-02-09T01:50:51.145",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371838,1739065851154,-500.0,0.00010403,2,"2025-02-09T01:50:51.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371839,1739065851164,-1425.9,0.00010403,2,"2025-02-09T01:50:51.164",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371840,1739065851175,-500.0,0.00010403,2,"2025-02-09T01:50:51.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371841,1739065851184,-4849.59,0.00010403,2,"2025-02-09T01:50:51.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371842,1739065851194,-500.0,0.00010403,2,"2025-02-09T01:50:51.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371843,1739065851203,-2088.29,0.00010403,2,"2025-02-09T01:50:51.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371844,1739065851212,-864.75,0.00010403,2,"2025-02-09T01:50:51.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371845,1739065851223,-500.0,0.00010403,2,"2025-02-09T01:50:51.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371846,1739065851232,-631.13,0.00010403,2,"2025-02-09T01:50:51.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371847,1739065851241,-399.42896717,0.00010403,2,"2025-02-09T01:50:51.241",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371848,1739065851250,-500.0,0.00010403,2,"2025-02-09T01:50:51.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371849,1739065851260,-3006.06,0.00010403,2,"2025-02-09T01:50:51.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371850,1739065851269,-500.0,0.00010403,2,"2025-02-09T01:50:51.269",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371851,1739065851280,-1354.44,0.00010403,2,"2025-02-09T01:50:51.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371852,1739065851291,-500.0,0.00010403,2,"2025-02-09T01:50:51.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371853,1739065851300,-514.1562448,0.00010404,2,"2025-02-09T01:50:51.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371854,1739065851309,-566.32038901,0.00010404,2,"2025-02-09T01:50:51.309",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371855,1739065851319,-513.67693712,0.00010404,2,"2025-02-09T01:50:51.319",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371856,1739065851329,-518.23716029,0.00010404,2,"2025-02-09T01:50:51.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371857,1739065851338,-504.78557646,0.00010404,2,"2025-02-09T01:50:51.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371858,1739065851348,-500.0,0.00010404,2,"2025-02-09T01:50:51.348",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371859,1739065851358,-500.0,0.00010404,2,"2025-02-09T01:50:51.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371860,1739065851367,-500.0,0.00010404,2,"2025-02-09T01:50:51.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371861,1739065851377,-606.44043969,0.00010404,2,"2025-02-09T01:50:51.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371862,1739065851386,-517.66695787,0.00010404,2,"2025-02-09T01:50:51.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371863,1739065851396,-513.91250934,0.00010404,2,"2025-02-09T01:50:51.396",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371864,1739065851404,-470.36422154,0.00010404,2,"2025-02-09T01:50:51.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371865,1739065851413,-511.644426,0.00010404,2,"2025-02-09T01:50:51.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371866,1739065851422,-510.25207234,0.00010404,2,"2025-02-09T01:50:51.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371867,1739065851431,-512.24928123,0.00010404,2,"2025-02-09T01:50:51.431",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371868,1739065851440,-183.2759271,0.00010404,2,"2025-02-09T01:50:51.440",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371869,1739065851449,-508.66815519,0.00010404,2,"2025-02-09T01:50:51.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371870,1739065851458,-500.0,0.00010404,2,"2025-02-09T01:50:51.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371871,1739065851467,-500.0,0.00010404,2,"2025-02-09T01:50:51.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371872,1739065851477,-514.44697408,0.00010404,2,"2025-02-09T01:50:51.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371873,1739065851485,-500.0,0.00010404,2,"2025-02-09T01:50:51.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371874,1739065851494,-508.82383427,0.00010404,2,"2025-02-09T01:50:51.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371875,1739065851503,-511.21034888,0.00010404,2,"2025-02-09T01:50:51.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371876,1739065851512,-500.0,0.00010404,2,"2025-02-09T01:50:51.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371877,1739065851521,-500.0,0.00010404,2,"2025-02-09T01:50:51.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371878,1739065851530,-506.30484304,0.00010404,2,"2025-02-09T01:50:51.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371879,1739065851539,-500.0,0.00010404,2,"2025-02-09T01:50:51.539",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371880,1739065851548,-500.0,0.00010404,2,"2025-02-09T01:50:51.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371881,1739065851557,-611.03037236,0.00010404,2,"2025-02-09T01:50:51.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371882,1739065851566,-500.0,0.00010404,2,"2025-02-09T01:50:51.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371883,1739065851576,-153.27842415,0.00010404,2,"2025-02-09T01:50:51.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371884,1739065851585,-507.15064593,0.00010404,2,"2025-02-09T01:50:51.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371885,1739065851595,-500.0,0.00010404,2,"2025-02-09T01:50:51.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371886,1739065851604,-500.0,0.00010404,2,"2025-02-09T01:50:51.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371887,1739065851615,-500.0,0.00010404,2,"2025-02-09T01:50:51.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371888,1739065851625,-509.99600439,0.00010404,2,"2025-02-09T01:50:51.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371889,1739065851634,-506.63626822,0.00010404,2,"2025-02-09T01:50:51.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371890,1739065851644,-504.90674557,0.00010404,2,"2025-02-09T01:50:51.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371891,1739065851653,-500.0,0.00010404,2,"2025-02-09T01:50:51.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371892,1739065851662,-500.0,0.00010404,2,"2025-02-09T01:50:51.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371893,1739065851671,-500.0,0.00010404,2,"2025-02-09T01:50:51.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371894,1739065851681,-500.0,0.00010404,2,"2025-02-09T01:50:51.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371895,1739065851690,-506.13,0.00010404,2,"2025-02-09T01:50:51.690",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371896,1739065851699,-500.0,0.00010404,2,"2025-02-09T01:50:51.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371897,1739065851709,-500.0,0.00010404,2,"2025-02-09T01:50:51.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371898,1739065851719,-500.0,0.00010404,2,"2025-02-09T01:50:51.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371899,1739065851729,-500.0,0.00010404,2,"2025-02-09T01:50:51.729",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371900,1739065851738,-599.19272731,0.00010404,2,"2025-02-09T01:50:51.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371901,1739065851747,-504.43954247,0.00010404,2,"2025-02-09T01:50:51.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371902,1739065851758,-505.67316971,0.00010404,2,"2025-02-09T01:50:51.758",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371903,1739065851767,-500.0,0.00010404,2,"2025-02-09T01:50:51.767",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371904,1739065851776,-500.0,0.00010404,2,"2025-02-09T01:50:51.776",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371905,1739065851786,-500.0,0.00010404,2,"2025-02-09T01:50:51.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371906,1739065851795,-500.0,0.00010404,2,"2025-02-09T01:50:51.795",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371907,1739065851803,-500.0,0.00010404,2,"2025-02-09T01:50:51.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371908,1739065851812,-500.0,0.00010404,2,"2025-02-09T01:50:51.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371909,1739065851822,-509.71988622,0.00010404,2,"2025-02-09T01:50:51.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371910,1739065851831,-500.0,0.00010404,2,"2025-02-09T01:50:51.831",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371911,1739065851841,-507.15473106,0.00010404,2,"2025-02-09T01:50:51.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371912,1739065851850,-500.0,0.00010404,2,"2025-02-09T01:50:51.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371913,1739065851859,-500.0,0.00010404,2,"2025-02-09T01:50:51.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371914,1739065851868,-500.0,0.00010404,2,"2025-02-09T01:50:51.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371915,1739065851877,-500.0,0.00010404,2,"2025-02-09T01:50:51.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371916,1739065851886,-500.0,0.00010404,2,"2025-02-09T01:50:51.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371917,1739065851895,-500.0,0.00010404,2,"2025-02-09T01:50:51.895",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371918,1739065851904,-500.0,0.00010404,2,"2025-02-09T01:50:51.904",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371919,1739065851913,-500.0,0.00010404,2,"2025-02-09T01:50:51.913",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371920,1739065851923,-613.38519641,0.00010404,2,"2025-02-09T01:50:51.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371921,1739065851931,-500.0,0.00010404,2,"2025-02-09T01:50:51.931",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371922,1739065851942,-500.0,0.00010404,2,"2025-02-09T01:50:51.942",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371923,1739065851951,-500.0,0.00010404,2,"2025-02-09T01:50:51.951",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371924,1739065851960,-500.0,0.00010404,2,"2025-02-09T01:50:51.960",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371925,1739065851970,-500.0,0.00010404,2,"2025-02-09T01:50:51.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371926,1739065851979,-500.0,0.00010404,2,"2025-02-09T01:50:51.979",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371927,1739065851988,-500.0,0.00010404,2,"2025-02-09T01:50:51.988",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371928,1739065851997,-500.0,0.00010404,2,"2025-02-09T01:50:51.997",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371929,1739065852006,-500.0,0.00010404,2,"2025-02-09T01:50:52.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371930,1739065852015,-500.0,0.00010404,2,"2025-02-09T01:50:52.015",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371931,1739065852025,-627.26888919,0.00010404,2,"2025-02-09T01:50:52.025",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371932,1739065852035,-500.0,0.00010404,2,"2025-02-09T01:50:52.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371933,1739065852044,-500.0,0.00010404,2,"2025-02-09T01:50:52.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371934,1739065852054,-500.0,0.00010404,2,"2025-02-09T01:50:52.054",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371935,1739065852063,-500.0,0.00010404,2,"2025-02-09T01:50:52.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371936,1739065852074,-500.0,0.00010404,2,"2025-02-09T01:50:52.074",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371937,1739065852084,-500.0,0.00010404,2,"2025-02-09T01:50:52.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371938,1739065852098,-500.0,0.00010404,2,"2025-02-09T01:50:52.098",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371939,1739065852107,-501.554965,0.00010404,2,"2025-02-09T01:50:52.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371940,1739065852116,-500.0,0.00010404,2,"2025-02-09T01:50:52.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371941,1739065852126,-500.0,0.00010404,2,"2025-02-09T01:50:52.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371942,1739065852135,-500.0,0.00010404,2,"2025-02-09T01:50:52.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371943,1739065852144,-500.0,0.00010404,2,"2025-02-09T01:50:52.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371944,1739065852153,-500.0,0.00010404,2,"2025-02-09T01:50:52.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371945,1739065852164,-500.0,0.00010404,2,"2025-02-09T01:50:52.164",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371946,1739065852175,-500.0,0.00010404,2,"2025-02-09T01:50:52.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371947,1739065852186,-500.0,0.00010404,2,"2025-02-09T01:50:52.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371948,1739065852195,-500.0,0.00010404,2,"2025-02-09T01:50:52.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371949,1739065852204,-500.0,0.00010404,2,"2025-02-09T01:50:52.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371950,1739065852214,-500.0,0.00010404,2,"2025-02-09T01:50:52.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371951,1739065852224,-504.14443193,0.00010404,2,"2025-02-09T01:50:52.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371952,1739065852233,-500.0,0.00010404,2,"2025-02-09T01:50:52.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371953,1739065852243,-500.0,0.00010404,2,"2025-02-09T01:50:52.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371954,1739065852252,-436.27372422,0.00010404,2,"2025-02-09T01:50:52.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371955,1739065852261,-500.0,0.00010404,2,"2025-02-09T01:50:52.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371956,1739065852271,-500.0,0.00010404,2,"2025-02-09T01:50:52.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371957,1739065852280,-500.0,0.00010404,2,"2025-02-09T01:50:52.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371958,1739065852291,-500.0,0.00010404,2,"2025-02-09T01:50:52.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371959,1739065852300,-500.0,0.00010404,2,"2025-02-09T01:50:52.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371960,1739065852312,-527.45956452,0.00010404,2,"2025-02-09T01:50:52.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371961,1739065852321,-500.0,0.00010404,2,"2025-02-09T01:50:52.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371962,1739065852330,-500.0,0.00010404,2,"2025-02-09T01:50:52.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371963,1739065852339,-504.29018618,0.00010404,2,"2025-02-09T01:50:52.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371964,1739065852349,-500.0,0.00010404,2,"2025-02-09T01:50:52.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371965,1739065852359,-500.0,0.00010404,2,"2025-02-09T01:50:52.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371966,1739065852368,-500.0,0.00010404,2,"2025-02-09T01:50:52.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371967,1739065852377,-500.0,0.00010404,2,"2025-02-09T01:50:52.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371968,1739065852387,-500.0,0.00010404,2,"2025-02-09T01:50:52.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371969,1739065852395,-500.0,0.00010404,2,"2025-02-09T01:50:52.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371970,1739065852405,-504.72101956,0.00010404,2,"2025-02-09T01:50:52.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371971,1739065852414,-500.0,0.00010404,2,"2025-02-09T01:50:52.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371972,1739065852423,-500.0,0.00010404,2,"2025-02-09T01:50:52.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371973,1739065852432,-500.0,0.00010404,2,"2025-02-09T01:50:52.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371974,1739065852441,-500.0,0.00010404,2,"2025-02-09T01:50:52.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371975,1739065852451,-500.0,0.00010404,2,"2025-02-09T01:50:52.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371976,1739065852460,-500.0,0.00010404,2,"2025-02-09T01:50:52.460",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371977,1739065852470,-500.0,0.00010404,2,"2025-02-09T01:50:52.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371978,1739065852479,-500.0,0.00010404,2,"2025-02-09T01:50:52.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371979,1739065852488,-500.0,0.00010404,2,"2025-02-09T01:50:52.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371980,1739065852497,-500.0,0.00010404,2,"2025-02-09T01:50:52.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371981,1739065852506,-500.0,0.00010404,2,"2025-02-09T01:50:52.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371982,1739065852515,-500.0,0.00010404,2,"2025-02-09T01:50:52.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371983,1739065852523,-500.0,0.00010404,2,"2025-02-09T01:50:52.523",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371984,1739065852533,-505.29869288,0.00010404,2,"2025-02-09T01:50:52.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371985,1739065852542,-500.0,0.00010404,2,"2025-02-09T01:50:52.542",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371986,1739065852551,-500.0,0.00010404,2,"2025-02-09T01:50:52.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371987,1739065852560,-500.0,0.00010404,2,"2025-02-09T01:50:52.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371988,1739065852569,-500.0,0.00010404,2,"2025-02-09T01:50:52.569",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371989,1739065852578,-500.0,0.00010404,2,"2025-02-09T01:50:52.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371990,1739065852587,-500.0,0.00010404,2,"2025-02-09T01:50:52.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371991,1739065852596,-504.31424437,0.00010404,2,"2025-02-09T01:50:52.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371992,1739065852604,-500.0,0.00010404,2,"2025-02-09T01:50:52.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371993,1739065852613,-500.0,0.00010404,2,"2025-02-09T01:50:52.613",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371994,1739065852622,-505.39100943,0.00010404,2,"2025-02-09T01:50:52.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371995,1739065852631,-506.94292365,0.00010404,2,"2025-02-09T01:50:52.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371996,1739065852641,-500.0,0.00010404,2,"2025-02-09T01:50:52.641",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371997,1739065852651,-500.0,0.00010404,2,"2025-02-09T01:50:52.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371998,1739065852660,-511.39332701,0.00010404,2,"2025-02-09T01:50:52.660",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352371999,1739065852669,-500.0,0.00010404,2,"2025-02-09T01:50:52.669",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372000,1739065852678,-500.0,0.00010404,2,"2025-02-09T01:50:52.678",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372001,1739065852687,-500.0,0.00010404,2,"2025-02-09T01:50:52.687",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372002,1739065852696,-500.0,0.00010404,2,"2025-02-09T01:50:52.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372003,1739065852705,-500.0,0.00010404,2,"2025-02-09T01:50:52.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372004,1739065852714,-500.0,0.00010404,2,"2025-02-09T01:50:52.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372005,1739065852723,-504.38987862,0.00010404,2,"2025-02-09T01:50:52.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372006,1739065852732,-500.0,0.00010404,2,"2025-02-09T01:50:52.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372007,1739065852741,-500.0,0.00010404,2,"2025-02-09T01:50:52.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372008,1739065852750,-500.0,0.00010404,2,"2025-02-09T01:50:52.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372009,1739065852759,-500.0,0.00010404,2,"2025-02-09T01:50:52.759",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372010,1739065852768,-500.0,0.00010404,2,"2025-02-09T01:50:52.768",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372011,1739065852777,-500.0,0.00010404,2,"2025-02-09T01:50:52.777",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372012,1739065852786,-500.0,0.00010404,2,"2025-02-09T01:50:52.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372013,1739065852795,-500.0,0.00010404,2,"2025-02-09T01:50:52.795",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372014,1739065852807,-398.25949843,0.00010404,2,"2025-02-09T01:50:52.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372015,1739065852817,-500.0,0.00010404,2,"2025-02-09T01:50:52.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372016,1739065852827,-502.13109109,0.00010404,2,"2025-02-09T01:50:52.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372017,1739065852836,-500.0,0.00010404,2,"2025-02-09T01:50:52.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372018,1739065852846,-500.0,0.00010404,2,"2025-02-09T01:50:52.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372019,1739065852857,-500.0,0.00010404,2,"2025-02-09T01:50:52.857",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372020,1739065852867,-500.0,0.00010404,2,"2025-02-09T01:50:52.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372021,1739065852877,-500.0,0.00010404,2,"2025-02-09T01:50:52.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372022,1739065852886,-500.0,0.00010404,2,"2025-02-09T01:50:52.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372023,1739065852896,-500.0,0.00010404,2,"2025-02-09T01:50:52.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372024,1739065852905,-500.0,0.00010404,2,"2025-02-09T01:50:52.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372025,1739065852913,-500.0,0.00010404,2,"2025-02-09T01:50:52.913",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372026,1739065852922,-500.0,0.00010404,2,"2025-02-09T01:50:52.922",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372027,1739065852932,-500.0,0.00010404,2,"2025-02-09T01:50:52.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372028,1739065852941,-190.42590649,0.00010404,2,"2025-02-09T01:50:52.941",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372029,1739065853955,-500.0,0.00010128,2,"2025-02-09T01:50:53.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372030,1739065853965,-500.0,0.00010129,2,"2025-02-09T01:50:53.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372031,1739065853976,-500.0,0.00010129,2,"2025-02-09T01:50:53.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372032,1739065853986,-500.0,0.00010129,2,"2025-02-09T01:50:53.986",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372033,1739065853996,-500.0,0.00010129,2,"2025-02-09T01:50:53.996",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372034,1739065854006,-503.27508226,0.00010129,2,"2025-02-09T01:50:54.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372035,1739065854017,-500.0,0.00010265,2,"2025-02-09T01:50:54.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372036,1739065854027,-500.0,0.00010266,2,"2025-02-09T01:50:54.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372037,1739065854036,-414.09,0.00010266,2,"2025-02-09T01:50:54.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372038,1739065854047,-500.0,0.00010266,2,"2025-02-09T01:50:54.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372039,1739065854056,-500.0,0.00010266,2,"2025-02-09T01:50:54.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372040,1739065854067,-500.0,0.00010266,2,"2025-02-09T01:50:54.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372041,1739065854076,-500.0,0.00010402,2,"2025-02-09T01:50:54.076",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372042,1739065854088,-500.0,0.00010403,2,"2025-02-09T01:50:54.088",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372043,1739065854100,-500.0,0.00010403,2,"2025-02-09T01:50:54.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372044,1739065854109,-500.0,0.00010403,2,"2025-02-09T01:50:54.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372045,1739065854119,-500.0,0.00010403,2,"2025-02-09T01:50:54.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372046,1739065854130,-309.57409351,0.00010404,2,"2025-02-09T01:50:54.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372047,1739065854140,-500.0,0.00010404,2,"2025-02-09T01:50:54.140",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372048,1739065854151,-500.0,0.00010404,2,"2025-02-09T01:50:54.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372049,1739065854162,-500.0,0.00010404,2,"2025-02-09T01:50:54.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372050,1739065854174,-517.69,0.00010404,2,"2025-02-09T01:50:54.174",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372051,1739065854184,-503.38780814,0.00010404,2,"2025-02-09T01:50:54.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372052,1739065854195,-500.0,0.00010404,2,"2025-02-09T01:50:54.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372053,1739065854204,-500.0,0.00010404,2,"2025-02-09T01:50:54.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372054,1739065854214,-500.0,0.00010404,2,"2025-02-09T01:50:54.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372055,1739065854225,-554.93,0.00010404,2,"2025-02-09T01:50:54.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372056,1739065854236,-500.0,0.00010404,2,"2025-02-09T01:50:54.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372057,1739065854246,-509.64269222,0.00010404,2,"2025-02-09T01:50:54.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372058,1739065854258,-500.0,0.00010404,2,"2025-02-09T01:50:54.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372059,1739065854269,-500.0,0.00010404,2,"2025-02-09T01:50:54.269",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372060,1739065854279,-500.0,0.00010404,2,"2025-02-09T01:50:54.279",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372061,1739065854289,-500.0,0.00010404,2,"2025-02-09T01:50:54.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372062,1739065854298,-500.0,0.00010404,2,"2025-02-09T01:50:54.298",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372063,1739065854308,-1083.06,0.00010404,2,"2025-02-09T01:50:54.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372064,1739065854318,-501.86895722,0.00010404,2,"2025-02-09T01:50:54.318",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372065,1739065854329,-500.0,0.00010404,2,"2025-02-09T01:50:54.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372066,1739065854339,-500.0,0.00010404,2,"2025-02-09T01:50:54.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372067,1739065854349,-500.0,0.00010404,2,"2025-02-09T01:50:54.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372068,1739065854360,-500.0,0.00010404,2,"2025-02-09T01:50:54.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372069,1739065854370,-533.58,0.00010404,2,"2025-02-09T01:50:54.370",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372070,1739065854380,-899.57,0.00010404,2,"2025-02-09T01:50:54.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372071,1739065854390,-500.0,0.00010404,2,"2025-02-09T01:50:54.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372072,1739065854400,-576.40982251,0.00010404,2,"2025-02-09T01:50:54.400",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372073,1739065854410,-2827.44,0.00010404,2,"2025-02-09T01:50:54.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372074,1739065854421,-500.0,0.00010404,2,"2025-02-09T01:50:54.421",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372075,1739065854431,-500.0,0.00010404,2,"2025-02-09T01:50:54.431",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372076,1739065854441,-500.0,0.00010404,2,"2025-02-09T01:50:54.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372077,1739065854451,-500.0,0.00010404,2,"2025-02-09T01:50:54.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372078,1739065854462,-814.38,0.00010404,2,"2025-02-09T01:50:54.462",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372079,1739065854472,-500.0,0.00010404,2,"2025-02-09T01:50:54.472",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372080,1739065854482,-1161.87,0.00010404,2,"2025-02-09T01:50:54.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372081,1739065854492,-500.0,0.00010404,2,"2025-02-09T01:50:54.492",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372082,1739065854503,-500.0,0.00010404,2,"2025-02-09T01:50:54.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372083,1739065854514,-1281.49,0.00010404,2,"2025-02-09T01:50:54.514",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372084,1739065854524,-500.0,0.00010404,2,"2025-02-09T01:50:54.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372085,1739065854534,-1000.0,0.00010404,2,"2025-02-09T01:50:54.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372086,1739065854545,-500.0,0.00010404,2,"2025-02-09T01:50:54.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372087,1739065854561,-500.0,0.00010404,2,"2025-02-09T01:50:54.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372088,1739065854576,-1007.35,0.00010404,2,"2025-02-09T01:50:54.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372089,1739065854591,-500.0,0.00010404,2,"2025-02-09T01:50:54.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372090,1739065854604,-500.0,0.00010404,2,"2025-02-09T01:50:54.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372091,1739065854617,-500.0,0.00010404,2,"2025-02-09T01:50:54.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372092,1739065854631,-500.0,0.00010404,2,"2025-02-09T01:50:54.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372093,1739065854645,-500.0,0.00010404,2,"2025-02-09T01:50:54.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372094,1739065854658,-1979.78,0.00010404,2,"2025-02-09T01:50:54.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372095,1739065854671,-500.0,0.00010404,2,"2025-02-09T01:50:54.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372096,1739065854686,-500.0,0.00010404,2,"2025-02-09T01:50:54.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372097,1739065854698,-2191.6,0.00010404,2,"2025-02-09T01:50:54.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372098,1739065854710,-500.0,0.00010404,2,"2025-02-09T01:50:54.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372099,1739065854720,-500.0,0.00010404,2,"2025-02-09T01:50:54.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372100,1739065854735,-500.0,0.00010404,2,"2025-02-09T01:50:54.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372101,1739065854748,-500.0,0.00010404,2,"2025-02-09T01:50:54.748",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372102,1739065854761,-500.0,0.00010404,2,"2025-02-09T01:50:54.761",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372103,1739065854774,-500.0,0.00010404,2,"2025-02-09T01:50:54.774",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372104,1739065854788,-504.82715934,0.00010404,2,"2025-02-09T01:50:54.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372105,1739065854802,-374.57,0.00010404,2,"2025-02-09T01:50:54.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372106,1739065854814,-501.15616109,0.00010406,2,"2025-02-09T01:50:54.814",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372107,1739065854828,-151.341631,0.00010407,2,"2025-02-09T01:50:54.828",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372108,1739065854842,-818.52,0.00010414,2,"2025-02-09T01:50:54.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372109,1739065854854,-607.01,0.00010427,2,"2025-02-09T01:50:54.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372110,1739065854868,-500.0,0.00010539,2,"2025-02-09T01:50:54.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372111,1739065854880,-847.54,0.00010539,2,"2025-02-09T01:50:54.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372112,1739065854893,-500.0,0.00010539,2,"2025-02-09T01:50:54.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372113,1739065854908,-500.0,0.00010539,2,"2025-02-09T01:50:54.908",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372114,1739065854919,-500.0,0.0001054,2,"2025-02-09T01:50:54.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372115,1739065854932,-510.11431033,0.0001054,2,"2025-02-09T01:50:54.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372116,1739065854943,-490.75461084,0.0001054,2,"2025-02-09T01:50:54.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372117,1739065854954,-500.0,0.0001054,2,"2025-02-09T01:50:54.954",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372118,1739065854966,-777.99,0.0001054,2,"2025-02-09T01:50:54.966",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372119,1739065854984,-500.0,0.0001054,2,"2025-02-09T01:50:54.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372120,1739065854995,-580.08,0.0001054,2,"2025-02-09T01:50:54.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372121,1739065855006,-500.0,0.0001054,2,"2025-02-09T01:50:55.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372122,1739065855017,-500.0,0.0001054,2,"2025-02-09T01:50:55.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372123,1739065855028,-500.0,0.0001054,2,"2025-02-09T01:50:55.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372124,1739065855041,-500.0,0.0001054,2,"2025-02-09T01:50:55.041",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372125,1739065855055,-500.0,0.0001054,2,"2025-02-09T01:50:55.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372126,1739065855067,-668.51,0.0001054,2,"2025-02-09T01:50:55.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372127,1739065855078,-500.0,0.0001054,2,"2025-02-09T01:50:55.078",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372128,1739065855090,-500.0,0.0001054,2,"2025-02-09T01:50:55.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372129,1739065855105,-510.55916298,0.0001054,2,"2025-02-09T01:50:55.105",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372130,1739065855116,-500.0,0.0001054,2,"2025-02-09T01:50:55.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372131,1739065855130,-500.0,0.0001054,2,"2025-02-09T01:50:55.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372132,1739065855143,-500.0,0.0001054,2,"2025-02-09T01:50:55.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372133,1739065855154,-562.51,0.0001054,2,"2025-02-09T01:50:55.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372134,1739065855166,-730.87,0.0001054,2,"2025-02-09T01:50:55.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372135,1739065855178,-734.963011,0.0001054,2,"2025-02-09T01:50:55.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372136,1739065855189,-500.0,0.0001054,2,"2025-02-09T01:50:55.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372137,1739065855200,-500.0,0.0001054,2,"2025-02-09T01:50:55.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372138,1739065855212,-778.15,0.0001054,2,"2025-02-09T01:50:55.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372139,1739065855223,-500.0,0.0001054,2,"2025-02-09T01:50:55.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372140,1739065855235,-828.926949,0.0001054,2,"2025-02-09T01:50:55.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372141,1739065855246,-500.0,0.0001054,2,"2025-02-09T01:50:55.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372142,1739065855263,-513.57720128,0.0001054,2,"2025-02-09T01:50:55.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372143,1739065855276,-500.0,0.0001054,2,"2025-02-09T01:50:55.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372144,1739065855289,-500.0,0.0001054,2,"2025-02-09T01:50:55.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372145,1739065855301,-500.0,0.0001054,2,"2025-02-09T01:50:55.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372146,1739065855314,-782.31,0.0001054,2,"2025-02-09T01:50:55.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372147,1739065855327,-500.0,0.0001054,2,"2025-02-09T01:50:55.327",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372148,1739065855339,-500.0,0.0001054,2,"2025-02-09T01:50:55.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372149,1739065855352,-762.04,0.0001054,2,"2025-02-09T01:50:55.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372150,1739065855363,-500.0,0.0001054,2,"2025-02-09T01:50:55.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372151,1739065855377,-500.0,0.0001054,2,"2025-02-09T01:50:55.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372152,1739065855390,-513.33,0.0001054,2,"2025-02-09T01:50:55.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372153,1739065855401,-500.0,0.0001054,2,"2025-02-09T01:50:55.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372154,1739065855414,-500.0,0.0001054,2,"2025-02-09T01:50:55.414",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372155,1739065855427,-783.32,0.0001054,2,"2025-02-09T01:50:55.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372156,1739065855440,-848.63,0.0001054,2,"2025-02-09T01:50:55.440",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372157,1739065855451,-511.02895261,0.0001054,2,"2025-02-09T01:50:55.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372158,1739065855465,-500.0,0.0001054,2,"2025-02-09T01:50:55.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372159,1739065855478,-503.57,0.0001054,2,"2025-02-09T01:50:55.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372160,1739065855490,-500.0,0.0001054,2,"2025-02-09T01:50:55.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372161,1739065855502,-500.0,0.0001054,2,"2025-02-09T01:50:55.502",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372162,1739065855515,-500.0,0.0001054,2,"2025-02-09T01:50:55.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372163,1739065855527,-500.0,0.0001054,2,"2025-02-09T01:50:55.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372164,1739065855538,-500.0,0.0001054,2,"2025-02-09T01:50:55.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372165,1739065855549,-500.0,0.0001054,2,"2025-02-09T01:50:55.549",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372166,1739065855561,-500.0,0.0001054,2,"2025-02-09T01:50:55.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372167,1739065855573,-535.45,0.0001054,2,"2025-02-09T01:50:55.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372168,1739065855585,-692.86,0.0001054,2,"2025-02-09T01:50:55.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372169,1739065855597,-500.0,0.0001054,2,"2025-02-09T01:50:55.597",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372170,1739065855609,-685.54,0.0001054,2,"2025-02-09T01:50:55.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372171,1739065855622,-581.47245907,0.0001054,2,"2025-02-09T01:50:55.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372172,1739065855633,-500.0,0.0001054,2,"2025-02-09T01:50:55.633",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372173,1739065855645,-500.0,0.0001054,2,"2025-02-09T01:50:55.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372174,1739065855657,-500.0,0.0001054,2,"2025-02-09T01:50:55.657",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372175,1739065855668,-672.36,0.0001054,2,"2025-02-09T01:50:55.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372176,1739065855680,-500.0,0.0001054,2,"2025-02-09T01:50:55.680",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372177,1739065855692,-500.0,0.0001054,2,"2025-02-09T01:50:55.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372178,1739065855704,-716.17,0.0001054,2,"2025-02-09T01:50:55.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372179,1739065855715,-500.0,0.0001054,2,"2025-02-09T01:50:55.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372180,1739065855729,-500.0,0.0001054,2,"2025-02-09T01:50:55.729",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372181,1739065855740,-500.0,0.0001054,2,"2025-02-09T01:50:55.740",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372182,1739065855751,-500.0,0.0001054,2,"2025-02-09T01:50:55.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372183,1739065855763,-500.0,0.0001054,2,"2025-02-09T01:50:55.763",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372184,1739065855775,-251.78416326,0.0001054,2,"2025-02-09T01:50:55.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372185,1739065855786,-500.0,0.0001054,2,"2025-02-09T01:50:55.786",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372186,1739065855798,-500.0,0.0001054,2,"2025-02-09T01:50:55.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372187,1739065855810,-500.0,0.0001054,2,"2025-02-09T01:50:55.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372188,1739065855821,-500.0,0.0001054,2,"2025-02-09T01:50:55.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372189,1739065855832,-505.74040818,0.0001054,2,"2025-02-09T01:50:55.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372190,1739065855843,-500.0,0.0001054,2,"2025-02-09T01:50:55.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372191,1739065855854,-1452.54,0.0001054,2,"2025-02-09T01:50:55.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372192,1739065855866,-500.0,0.0001054,2,"2025-02-09T01:50:55.866",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372193,1739065855877,-919.49,0.0001054,2,"2025-02-09T01:50:55.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372194,1739065855891,-1599.2,0.0001054,2,"2025-02-09T01:50:55.891",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372195,1739065855903,-500.0,0.0001054,2,"2025-02-09T01:50:55.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372196,1739065855915,-500.0,0.0001054,2,"2025-02-09T01:50:55.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372197,1739065855927,-500.0,0.0001054,2,"2025-02-09T01:50:55.927",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372198,1739065855938,-302.41950984,0.0001054,2,"2025-02-09T01:50:55.938",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372199,1739065855950,-1019.85,0.0001054,2,"2025-02-09T01:50:55.950",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372200,1739065855961,-1931.5,0.0001054,2,"2025-02-09T01:50:55.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372201,1739065855972,-836.62,0.0001054,2,"2025-02-09T01:50:55.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372202,1739065855984,-500.0,0.0001054,2,"2025-02-09T01:50:55.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372203,1739065855995,-500.0,0.0001054,2,"2025-02-09T01:50:55.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372204,1739065856007,-500.0,0.0001054,2,"2025-02-09T01:50:56.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372205,1739065856018,-1850.11,0.0001054,2,"2025-02-09T01:50:56.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372206,1739065856030,-500.0,0.0001054,2,"2025-02-09T01:50:56.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372207,1739065856041,-830.1,0.0001054,2,"2025-02-09T01:50:56.041",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372208,1739065856053,-837.23,0.0001054,2,"2025-02-09T01:50:56.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372209,1739065856064,-1605.72,0.0001054,2,"2025-02-09T01:50:56.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372210,1739065856075,-1476.07,0.0001054,2,"2025-02-09T01:50:56.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372211,1739065856087,-2142.18,0.0001054,2,"2025-02-09T01:50:56.087",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372212,1739065856101,-500.0,0.0001054,2,"2025-02-09T01:50:56.101",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372213,1739065856114,-500.0,0.0001054,2,"2025-02-09T01:50:56.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372214,1739065856125,-961.51,0.0001054,2,"2025-02-09T01:50:56.125",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372215,1739065856137,-500.0,0.0001054,2,"2025-02-09T01:50:56.137",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372216,1739065856148,-500.0,0.0001054,2,"2025-02-09T01:50:56.148",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372217,1739065856160,-829.85,0.0001054,2,"2025-02-09T01:50:56.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372218,1739065856173,-1156.22,0.0001054,2,"2025-02-09T01:50:56.173",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372219,1739065856185,-629.87,0.0001054,2,"2025-02-09T01:50:56.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372220,1739065856197,-1910.75,0.0001054,2,"2025-02-09T01:50:56.197",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372221,1739065856209,-500.0,0.0001054,2,"2025-02-09T01:50:56.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372222,1739065856221,-500.0,0.0001054,2,"2025-02-09T01:50:56.221",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372223,1739065856233,-729.05,0.0001054,2,"2025-02-09T01:50:56.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372224,1739065856244,-500.0,0.0001054,2,"2025-02-09T01:50:56.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372225,1739065856256,-500.0,0.0001054,2,"2025-02-09T01:50:56.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372226,1739065856267,-1292.26,0.0001054,2,"2025-02-09T01:50:56.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372227,1739065856276,-1023.31,0.0001054,2,"2025-02-09T01:50:56.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372228,1739065856286,-500.0,0.0001054,2,"2025-02-09T01:50:56.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372229,1739065856295,-500.0,0.0001054,2,"2025-02-09T01:50:56.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372230,1739065856304,-632.67775678,0.0001054,2,"2025-02-09T01:50:56.304",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372231,1739065856313,-1324.77,0.0001054,2,"2025-02-09T01:50:56.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372232,1739065856322,-1235.9,0.0001054,2,"2025-02-09T01:50:56.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372233,1739065856331,-179.00054975,0.0001054,2,"2025-02-09T01:50:56.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372234,1739065856341,-574.84,0.0001054,2,"2025-02-09T01:50:56.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372235,1739065856351,-500.0,0.0001054,2,"2025-02-09T01:50:56.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372236,1739065856360,-500.0,0.0001054,2,"2025-02-09T01:50:56.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372237,1739065856370,-678.2,0.0001054,2,"2025-02-09T01:50:56.370",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372238,1739065856380,-1451.54,0.0001054,2,"2025-02-09T01:50:56.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372239,1739065856389,-851.41,0.0001054,2,"2025-02-09T01:50:56.389",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372240,1739065856399,-500.0,0.0001054,2,"2025-02-09T01:50:56.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372241,1739065856408,-500.0,0.0001054,2,"2025-02-09T01:50:56.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372242,1739065856417,-500.0,0.0001054,2,"2025-02-09T01:50:56.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372243,1739065856427,-500.0,0.0001054,2,"2025-02-09T01:50:56.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372244,1739065856436,-1660.93,0.0001054,2,"2025-02-09T01:50:56.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372245,1739065856446,-500.0,0.0001054,2,"2025-02-09T01:50:56.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372246,1739065856455,-2348.11,0.0001054,2,"2025-02-09T01:50:56.455",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372247,1739065856464,-500.0,0.0001054,2,"2025-02-09T01:50:56.464",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372248,1739065856475,-940.4,0.0001054,2,"2025-02-09T01:50:56.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372249,1739065856484,-500.0,0.0001054,2,"2025-02-09T01:50:56.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372250,1739065856494,-3337.18,0.0001054,2,"2025-02-09T01:50:56.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372251,1739065856503,-2430.64,0.0001054,2,"2025-02-09T01:50:56.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372252,1739065856513,-500.0,0.0001054,2,"2025-02-09T01:50:56.513",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372253,1739065856522,-500.0,0.0001054,2,"2025-02-09T01:50:56.522",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372254,1739065856531,-500.0,0.0001054,2,"2025-02-09T01:50:56.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372255,1739065856541,-1070.1,0.0001054,2,"2025-02-09T01:50:56.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372256,1739065856550,-2276.95,0.0001054,2,"2025-02-09T01:50:56.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372257,1739065856560,-672.03,0.0001054,2,"2025-02-09T01:50:56.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372258,1739065856569,-1406.86,0.0001054,2,"2025-02-09T01:50:56.569",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372259,1739065856578,-500.0,0.0001054,2,"2025-02-09T01:50:56.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372260,1739065856587,-960.92,0.0001054,2,"2025-02-09T01:50:56.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372261,1739065856596,-500.0,0.0001054,2,"2025-02-09T01:50:56.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372262,1739065856606,-1197.83,0.0001054,2,"2025-02-09T01:50:56.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372263,1739065856615,-500.0,0.0001054,2,"2025-02-09T01:50:56.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372264,1739065856625,-908.43,0.0001054,2,"2025-02-09T01:50:56.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372265,1739065856634,-1585.45,0.0001054,2,"2025-02-09T01:50:56.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372266,1739065856643,-500.0,0.0001054,2,"2025-02-09T01:50:56.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372267,1739065856960,-669.33,0.0001054,2,"2025-02-09T01:50:56.960",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372268,1739065856986,-504.04,0.0001054,2,"2025-02-09T01:50:56.986",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372269,1739065857003,-500.0,0.0001054,2,"2025-02-09T01:50:57.003",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372270,1739065857013,-1615.81,0.0001054,2,"2025-02-09T01:50:57.013",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372271,1739065857023,-500.0,0.0001054,2,"2025-02-09T01:50:57.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372272,1739065857033,-500.0,0.0001054,2,"2025-02-09T01:50:57.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372273,1739065857042,-500.0,0.0001054,2,"2025-02-09T01:50:57.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372274,1739065857051,-500.0,0.0001054,2,"2025-02-09T01:50:57.051",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372275,1739065857061,-1554.99,0.0001054,2,"2025-02-09T01:50:57.061",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372276,1739065857070,-500.0,0.0001054,2,"2025-02-09T01:50:57.070",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372277,1739065857079,-904.99,0.0001054,2,"2025-02-09T01:50:57.079",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372278,1739065857089,-1316.45,0.0001054,2,"2025-02-09T01:50:57.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372279,1739065857102,-500.0,0.0001054,2,"2025-02-09T01:50:57.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372280,1739065857111,-500.0,0.0001054,2,"2025-02-09T01:50:57.111",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372281,1739065857121,-508.24472506,0.0001054,2,"2025-02-09T01:50:57.121",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372282,1739065857130,-773.68,0.0001054,2,"2025-02-09T01:50:57.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372283,1739065857141,-1321.5,0.0001054,2,"2025-02-09T01:50:57.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372284,1739065857151,-563.42,0.0001054,2,"2025-02-09T01:50:57.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372285,1739065857160,-1652.3,0.0001054,2,"2025-02-09T01:50:57.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372286,1739065857171,-1176.32,0.0001054,2,"2025-02-09T01:50:57.171",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372287,1739065857181,-577.54043585,0.0001054,2,"2025-02-09T01:50:57.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372288,1739065857190,-500.0,0.0001054,2,"2025-02-09T01:50:57.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372289,1739065857200,-500.0,0.0001054,2,"2025-02-09T01:50:57.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372290,1739065857209,-2093.5,0.0001054,2,"2025-02-09T01:50:57.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372291,1739065857218,-2834.78,0.0001054,2,"2025-02-09T01:50:57.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372292,1739065857228,-500.0,0.0001054,2,"2025-02-09T01:50:57.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372293,1739065857237,-638.46018699,0.0001054,2,"2025-02-09T01:50:57.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372294,1739065857247,-1276.77,0.0001054,2,"2025-02-09T01:50:57.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372295,1739065857256,-500.0,0.0001054,2,"2025-02-09T01:50:57.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372296,1739065857266,-1561.18,0.0001054,2,"2025-02-09T01:50:57.266",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372297,1739065857275,-605.41,0.0001054,2,"2025-02-09T01:50:57.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372298,1739065857284,-1124.08,0.0001054,2,"2025-02-09T01:50:57.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372299,1739065857293,-500.0,0.0001054,2,"2025-02-09T01:50:57.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372300,1739065857303,-1196.21,0.0001054,2,"2025-02-09T01:50:57.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372301,1739065857312,-500.0,0.0001054,2,"2025-02-09T01:50:57.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372302,1739065857321,-500.0,0.0001054,2,"2025-02-09T01:50:57.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372303,1739065857330,-695.25,0.0001054,2,"2025-02-09T01:50:57.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372304,1739065857339,-518.29,0.0001054,2,"2025-02-09T01:50:57.339",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372305,1739065857349,-500.0,0.0001054,2,"2025-02-09T01:50:57.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372306,1739065857358,-523.24458222,0.0001054,2,"2025-02-09T01:50:57.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372307,1739065857367,-500.0,0.0001054,2,"2025-02-09T01:50:57.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372308,1739065857376,-1471.32,0.0001054,2,"2025-02-09T01:50:57.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372309,1739065857386,-1636.79,0.0001054,2,"2025-02-09T01:50:57.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372310,1739065857395,-507.93937424,0.0001054,2,"2025-02-09T01:50:57.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372311,1739065857404,-500.0,0.0001054,2,"2025-02-09T01:50:57.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372312,1739065857413,-500.0,0.0001054,2,"2025-02-09T01:50:57.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372313,1739065857423,-1949.4,0.0001054,2,"2025-02-09T01:50:57.423",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372314,1739065857432,-500.0,0.0001054,2,"2025-02-09T01:50:57.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372315,1739065857441,-627.54,0.0001054,2,"2025-02-09T01:50:57.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372316,1739065857450,-1887.98,0.0001054,2,"2025-02-09T01:50:57.450",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372317,1739065857459,-500.0,0.0001054,2,"2025-02-09T01:50:57.459",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372318,1739065857469,-1518.61,0.0001054,2,"2025-02-09T01:50:57.469",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372319,1739065857478,-816.06,0.0001054,2,"2025-02-09T01:50:57.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372320,1739065857487,-500.0,0.0001054,2,"2025-02-09T01:50:57.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372321,1739065857495,-500.0,0.0001054,2,"2025-02-09T01:50:57.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372322,1739065857507,-700.89,0.0001054,2,"2025-02-09T01:50:57.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372323,1739065857516,-2133.9,0.0001054,2,"2025-02-09T01:50:57.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372324,1739065857525,-565.73,0.0001054,2,"2025-02-09T01:50:57.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372325,1739065857534,-378.35528219,0.0001054,2,"2025-02-09T01:50:57.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372326,1739065857543,-500.0,0.0001054,2,"2025-02-09T01:50:57.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372328,1739065857552,-500.0,0.0001054,2,"2025-02-09T01:50:57.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372329,1739065857561,-500.0,0.0001054,2,"2025-02-09T01:50:57.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372330,1739065857570,-500.0,0.0001054,2,"2025-02-09T01:50:57.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372331,1739065857580,-2090.87,0.0001054,2,"2025-02-09T01:50:57.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372332,1739065857589,-1114.73,0.0001054,2,"2025-02-09T01:50:57.589",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372333,1739065857598,-2216.88,0.0001054,2,"2025-02-09T01:50:57.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372334,1739065857607,-500.0,0.0001054,2,"2025-02-09T01:50:57.607",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372335,1739065857615,-525.77036059,0.0001054,2,"2025-02-09T01:50:57.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372336,1739065857625,-500.0,0.0001054,2,"2025-02-09T01:50:57.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372337,1739065857634,-372.40332435,0.0001054,2,"2025-02-09T01:50:57.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372338,1739065857642,-1425.9,0.0001054,2,"2025-02-09T01:50:57.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372339,1739065857651,-4849.59,0.0001054,2,"2025-02-09T01:50:57.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372340,1739065857661,-500.0,0.0001054,2,"2025-02-09T01:50:57.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372341,1739065857671,-2088.29,0.0001054,2,"2025-02-09T01:50:57.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372342,1739065857680,-864.75,0.0001054,2,"2025-02-09T01:50:57.680",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372343,1739065857689,-500.0,0.0001054,2,"2025-02-09T01:50:57.689",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372344,1739065857699,-631.13,0.0001054,2,"2025-02-09T01:50:57.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372345,1739065857708,-500.0,0.0001054,2,"2025-02-09T01:50:57.708",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372346,1739065857717,-3006.06,0.0001054,2,"2025-02-09T01:50:57.717",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372347,1739065857727,-500.0,0.0001054,2,"2025-02-09T01:50:57.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372348,1739065857737,-1354.44,0.0001054,2,"2025-02-09T01:50:57.737",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372349,1739065857747,-500.0,0.0001054,2,"2025-02-09T01:50:57.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372350,1739065857756,-500.0,0.0001054,2,"2025-02-09T01:50:57.756",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372351,1739065857766,-500.0,0.0001054,2,"2025-02-09T01:50:57.766",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372352,1739065857776,-500.0,0.0001054,2,"2025-02-09T01:50:57.776",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372353,1739065857785,-325.08,0.0001054,2,"2025-02-09T01:50:57.785",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372354,1739065857794,-587.51477152,0.00010541,2,"2025-02-09T01:50:57.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372355,1739065857803,-500.0,0.00010541,2,"2025-02-09T01:50:57.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372356,1739065857812,-500.0,0.00010541,2,"2025-02-09T01:50:57.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372357,1739065857821,-464.82250159,0.00010541,2,"2025-02-09T01:50:57.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372358,1739065857831,-411.59375608,0.00010541,2,"2025-02-09T01:50:57.831",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372359,1739065857840,-510.80076844,0.00010541,2,"2025-02-09T01:50:57.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372360,1739065857849,-505.81019923,0.00010541,2,"2025-02-09T01:50:57.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372361,1739065857858,-208.80925526,0.00010541,2,"2025-02-09T01:50:57.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372362,1739065857867,-571.7815419,0.00010541,2,"2025-02-09T01:50:57.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372363,1739065857875,-317.14785209,0.00010541,2,"2025-02-09T01:50:57.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372364,1739065857885,-511.96475796,0.00010541,2,"2025-02-09T01:50:57.885",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372365,1739065857894,-500.0,0.00010541,2,"2025-02-09T01:50:57.894",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372366,1739065857904,-500.0,0.00010541,2,"2025-02-09T01:50:57.904",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372367,1739065857915,-500.0,0.00010541,2,"2025-02-09T01:50:57.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372368,1739065857926,-510.92114004,0.00010541,2,"2025-02-09T01:50:57.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372369,1739065857936,-574.10896891,0.00010541,2,"2025-02-09T01:50:57.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372370,1739065857947,-504.95543612,0.00010541,2,"2025-02-09T01:50:57.947",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372371,1739065857958,-209.7892498,0.00010541,2,"2025-02-09T01:50:57.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372372,1739065857967,-506.13,0.00010541,2,"2025-02-09T01:50:57.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372373,1739065857977,-500.0,0.00010541,2,"2025-02-09T01:50:57.977",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372374,1739065857986,-500.0,0.00010541,2,"2025-02-09T01:50:57.986",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372375,1739065857995,-500.0,0.00010541,2,"2025-02-09T01:50:57.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372376,1739065858004,-198.14384789,0.00010541,2,"2025-02-09T01:50:58.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372377,1739065858014,-500.0,0.00010541,2,"2025-02-09T01:50:58.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372378,1739065858023,-500.0,0.00010541,2,"2025-02-09T01:50:58.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372379,1739065858034,-500.0,0.00010541,2,"2025-02-09T01:50:58.034",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372380,1739065858043,-510.39880563,0.00010541,2,"2025-02-09T01:50:58.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372381,1739065858053,-500.0,0.00010541,2,"2025-02-09T01:50:58.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372382,1739065858064,-500.0,0.00010541,2,"2025-02-09T01:50:58.064",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372383,1739065858073,-500.0,0.00010541,2,"2025-02-09T01:50:58.073",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372384,1739065858083,-500.0,0.00010541,2,"2025-02-09T01:50:58.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372385,1739065858094,-500.0,0.00010541,2,"2025-02-09T01:50:58.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372386,1739065858103,-511.97286931,0.00010541,2,"2025-02-09T01:50:58.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372387,1739065858113,-500.0,0.00010541,2,"2025-02-09T01:50:58.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372388,1739065858123,-500.0,0.00010541,2,"2025-02-09T01:50:58.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372389,1739065858131,-500.0,0.00010541,2,"2025-02-09T01:50:58.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372390,1739065858142,-500.0,0.00010541,2,"2025-02-09T01:50:58.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372391,1739065858151,-500.0,0.00010541,2,"2025-02-09T01:50:58.151",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372392,1739065858160,-500.0,0.00010541,2,"2025-02-09T01:50:58.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372393,1739065858170,-500.0,0.00010541,2,"2025-02-09T01:50:58.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372394,1739065858179,-500.0,0.00010541,2,"2025-02-09T01:50:58.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372395,1739065858189,-576.68683225,0.00010541,2,"2025-02-09T01:50:58.189",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372396,1739065858197,-445.87434438,0.00010541,2,"2025-02-09T01:50:58.197",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372397,1739065858206,-500.0,0.00010541,2,"2025-02-09T01:50:58.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372398,1739065858216,-500.0,0.00010541,2,"2025-02-09T01:50:58.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372399,1739065858224,-500.0,0.00010541,2,"2025-02-09T01:50:58.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372400,1739065858234,-500.0,0.00010541,2,"2025-02-09T01:50:58.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372401,1739065858244,-500.0,0.00010541,2,"2025-02-09T01:50:58.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372402,1739065858252,-505.59560868,0.00010541,2,"2025-02-09T01:50:58.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372403,1739065858262,-500.0,0.00010541,2,"2025-02-09T01:50:58.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372404,1739065858272,-500.0,0.00010541,2,"2025-02-09T01:50:58.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372405,1739065858282,-500.0,0.00010541,2,"2025-02-09T01:50:58.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372406,1739065858291,-500.0,0.00010541,2,"2025-02-09T01:50:58.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372407,1739065858303,-500.0,0.00010541,2,"2025-02-09T01:50:58.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372408,1739065858312,-500.0,0.00010541,2,"2025-02-09T01:50:58.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372409,1739065858321,-174.15171293,0.00010541,2,"2025-02-09T01:50:58.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372410,1739065858330,-500.0,0.00010541,2,"2025-02-09T01:50:58.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372411,1739065858340,-505.16596855,0.00010541,2,"2025-02-09T01:50:58.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372412,1739065858349,-500.0,0.00010541,2,"2025-02-09T01:50:58.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372413,1739065858358,-500.0,0.00010541,2,"2025-02-09T01:50:58.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372414,1739065858367,-500.0,0.00010541,2,"2025-02-09T01:50:58.367",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372415,1739065858376,-500.0,0.00010541,2,"2025-02-09T01:50:58.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372416,1739065858387,-500.0,0.00010541,2,"2025-02-09T01:50:58.387",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372417,1739065858396,-500.0,0.00010541,2,"2025-02-09T01:50:58.396",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372418,1739065858406,-500.0,0.00010541,2,"2025-02-09T01:50:58.406",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372419,1739065858415,-500.0,0.00010541,2,"2025-02-09T01:50:58.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372420,1739065858424,-500.0,0.00010541,2,"2025-02-09T01:50:58.424",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372421,1739065858433,-500.0,0.00010541,2,"2025-02-09T01:50:58.433",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372422,1739065858443,-500.0,0.00010541,2,"2025-02-09T01:50:58.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372423,1739065858452,-500.0,0.00010541,2,"2025-02-09T01:50:58.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372424,1739065858462,-500.0,0.00010541,2,"2025-02-09T01:50:58.462",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372425,1739065858473,-500.0,0.00010541,2,"2025-02-09T01:50:58.473",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372426,1739065858482,-500.0,0.00010541,2,"2025-02-09T01:50:58.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372427,1739065858491,-500.0,0.00010541,2,"2025-02-09T01:50:58.491",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372428,1739065858500,-500.0,0.00010541,2,"2025-02-09T01:50:58.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372429,1739065858509,-500.0,0.00010541,2,"2025-02-09T01:50:58.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372430,1739065858519,-500.0,0.00010541,2,"2025-02-09T01:50:58.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372431,1739065858528,-500.0,0.00010541,2,"2025-02-09T01:50:58.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372432,1739065858537,-500.0,0.00010541,2,"2025-02-09T01:50:58.537",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372433,1739065858547,-500.0,0.00010541,2,"2025-02-09T01:50:58.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372434,1739065858557,-500.0,0.00010541,2,"2025-02-09T01:50:58.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372435,1739065858566,-639.4754257,0.00010541,2,"2025-02-09T01:50:58.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372436,1739065858576,-500.0,0.00010541,2,"2025-02-09T01:50:58.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372437,1739065858586,-500.0,0.00010541,2,"2025-02-09T01:50:58.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372438,1739065858595,-500.0,0.00010541,2,"2025-02-09T01:50:58.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372439,1739065858604,-500.0,0.00010541,2,"2025-02-09T01:50:58.604",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372440,1739065858613,-500.0,0.00010541,2,"2025-02-09T01:50:58.613",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372441,1739065858622,-500.0,0.00010541,2,"2025-02-09T01:50:58.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372442,1739065858631,-500.0,0.00010541,2,"2025-02-09T01:50:58.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372443,1739065858641,-572.40827311,0.00010541,2,"2025-02-09T01:50:58.641",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372444,1739065858650,-500.0,0.00010541,2,"2025-02-09T01:50:58.650",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372445,1739065858659,-509.09183118,0.00010541,2,"2025-02-09T01:50:58.659",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372446,1739065858668,-514.77905871,0.00010541,2,"2025-02-09T01:50:58.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372447,1739065858677,-500.0,0.00010541,2,"2025-02-09T01:50:58.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372448,1739065858686,-500.0,0.00010541,2,"2025-02-09T01:50:58.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372449,1739065858695,-500.0,0.00010541,2,"2025-02-09T01:50:58.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372450,1739065858704,-500.0,0.00010541,2,"2025-02-09T01:50:58.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372451,1739065858713,-500.0,0.00010541,2,"2025-02-09T01:50:58.713",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372452,1739065858726,-500.0,0.00010541,2,"2025-02-09T01:50:58.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372453,1739065858735,-500.0,0.00010541,2,"2025-02-09T01:50:58.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372454,1739065858744,-500.0,0.00010541,2,"2025-02-09T01:50:58.744",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372455,1739065858752,-500.0,0.00010541,2,"2025-02-09T01:50:58.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372456,1739065858762,-509.90488814,0.00010541,2,"2025-02-09T01:50:58.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372457,1739065858772,-500.0,0.00010541,2,"2025-02-09T01:50:58.772",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372458,1739065858781,-500.0,0.00010541,2,"2025-02-09T01:50:58.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372459,1739065858790,-500.0,0.00010541,2,"2025-02-09T01:50:58.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372460,1739065858800,-510.49645774,0.00010541,2,"2025-02-09T01:50:58.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372461,1739065858808,-505.7412866,0.00010541,2,"2025-02-09T01:50:58.808",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372462,1739065858818,-500.0,0.00010541,2,"2025-02-09T01:50:58.818",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372463,1739065858827,-500.0,0.00010541,2,"2025-02-09T01:50:58.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372464,1739065858836,-500.0,0.00010541,2,"2025-02-09T01:50:58.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372465,1739065858845,-514.64081989,0.00010541,2,"2025-02-09T01:50:58.845",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372466,1739065858854,-500.0,0.00010541,2,"2025-02-09T01:50:58.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372467,1739065858863,-500.0,0.00010541,2,"2025-02-09T01:50:58.863",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372468,1739065858872,-500.0,0.00010541,2,"2025-02-09T01:50:58.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372469,1739065858881,-500.0,0.00010541,2,"2025-02-09T01:50:58.881",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372470,1739065858890,-504.21430174,0.00010541,2,"2025-02-09T01:50:58.890",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372471,1739065858899,-500.0,0.00010541,2,"2025-02-09T01:50:58.899",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372472,1739065858908,-500.0,0.00010541,2,"2025-02-09T01:50:58.908",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372473,1739065858916,-504.33978129,0.00010541,2,"2025-02-09T01:50:58.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372474,1739065858926,-500.0,0.00010541,2,"2025-02-09T01:50:58.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372475,1739065858935,-500.0,0.00010541,2,"2025-02-09T01:50:58.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372476,1739065858944,-500.0,0.00010541,2,"2025-02-09T01:50:58.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372477,1739065858953,-521.81167564,0.00010541,2,"2025-02-09T01:50:58.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372478,1739065858963,-500.0,0.00010541,2,"2025-02-09T01:50:58.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372479,1739065858972,-500.0,0.00010541,2,"2025-02-09T01:50:58.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372480,1739065858981,-500.0,0.00010541,2,"2025-02-09T01:50:58.981",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372481,1739065858990,-500.0,0.00010541,2,"2025-02-09T01:50:58.990",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372482,1739065858999,-513.02222883,0.00010541,2,"2025-02-09T01:50:58.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372483,1739065859008,-500.0,0.00010541,2,"2025-02-09T01:50:59.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372484,1739065859017,-511.65461179,0.00010541,2,"2025-02-09T01:50:59.017",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372485,1739065859026,-500.0,0.00010541,2,"2025-02-09T01:50:59.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372486,1739065859035,-517.69,0.00010541,2,"2025-02-09T01:50:59.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372487,1739065859044,-500.0,0.00010541,2,"2025-02-09T01:50:59.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372488,1739065859053,-500.0,0.00010541,2,"2025-02-09T01:50:59.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372489,1739065859062,-500.0,0.00010541,2,"2025-02-09T01:50:59.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372490,1739065859071,-554.93,0.00010541,2,"2025-02-09T01:50:59.071",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372491,1739065859080,-500.0,0.00010541,2,"2025-02-09T01:50:59.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372492,1739065859091,-500.0,0.00010541,2,"2025-02-09T01:50:59.091",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372493,1739065859103,-485.92338798,0.00010541,2,"2025-02-09T01:50:59.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372494,1739065859112,-500.0,0.00010541,2,"2025-02-09T01:50:59.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372495,1739065859121,-500.0,0.00010541,2,"2025-02-09T01:50:59.121",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372496,1739065859131,-500.0,0.00010541,2,"2025-02-09T01:50:59.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372497,1739065859141,-1083.06,0.00010541,2,"2025-02-09T01:50:59.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372498,1739065859150,-500.0,0.00010541,2,"2025-02-09T01:50:59.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372499,1739065859159,-500.0,0.00010541,2,"2025-02-09T01:50:59.159",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372500,1739065859168,-500.0,0.00010541,2,"2025-02-09T01:50:59.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372501,1739065859177,-500.0,0.00010541,2,"2025-02-09T01:50:59.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372502,1739065859187,-533.58,0.00010541,2,"2025-02-09T01:50:59.187",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372503,1739065859196,-899.57,0.00010541,2,"2025-02-09T01:50:59.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372504,1739065859206,-500.0,0.00010541,2,"2025-02-09T01:50:59.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372505,1739065859215,-2827.44,0.00010541,2,"2025-02-09T01:50:59.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372506,1739065859223,-500.0,0.00010541,2,"2025-02-09T01:50:59.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372507,1739065859234,-500.0,0.00010541,2,"2025-02-09T01:50:59.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372508,1739065859243,-500.0,0.00010541,2,"2025-02-09T01:50:59.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372509,1739065859252,-500.0,0.00010541,2,"2025-02-09T01:50:59.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372510,1739065859261,-814.38,0.00010541,2,"2025-02-09T01:50:59.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372511,1739065859270,-500.0,0.00010541,2,"2025-02-09T01:50:59.270",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372512,1739065859279,-1161.87,0.00010541,2,"2025-02-09T01:50:59.279",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372513,1739065859288,-500.0,0.00010541,2,"2025-02-09T01:50:59.288",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372514,1739065859297,-508.20453642,0.00010541,2,"2025-02-09T01:50:59.297",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372515,1739065859307,-1281.49,0.00010541,2,"2025-02-09T01:50:59.307",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372516,1739065859315,-500.0,0.00010541,2,"2025-02-09T01:50:59.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372517,1739065859325,-1000.0,0.00010541,2,"2025-02-09T01:50:59.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372518,1739065859335,-500.0,0.00010541,2,"2025-02-09T01:50:59.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372519,1739065859344,-500.0,0.00010541,2,"2025-02-09T01:50:59.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372520,1739065859353,-1007.35,0.00010541,2,"2025-02-09T01:50:59.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372521,1739065859363,-500.0,0.00010541,2,"2025-02-09T01:50:59.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372522,1739065859372,-500.0,0.00010541,2,"2025-02-09T01:50:59.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372523,1739065859382,-308.94471896,0.00010541,2,"2025-02-09T01:50:59.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372524,1739065859391,-500.0,0.00010541,2,"2025-02-09T01:50:59.391",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372525,1739065859400,-500.0,0.00010541,2,"2025-02-09T01:50:59.400",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372526,1739065859410,-1979.78,0.00010541,2,"2025-02-09T01:50:59.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372527,1739065859419,-500.0,0.00010541,2,"2025-02-09T01:50:59.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372528,1739065859428,-500.0,0.00010541,2,"2025-02-09T01:50:59.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372529,1739065859437,-2191.6,0.00010541,2,"2025-02-09T01:50:59.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372530,1739065859447,-505.04958734,0.00010541,2,"2025-02-09T01:50:59.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372531,1739065859456,-533.37093683,0.00010541,2,"2025-02-09T01:50:59.456",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372532,1739065859465,-500.0,0.00010541,2,"2025-02-09T01:50:59.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372533,1739065859475,-500.0,0.00010541,2,"2025-02-09T01:50:59.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372534,1739065859485,-500.0,0.00010541,2,"2025-02-09T01:50:59.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372535,1739065859495,-500.0,0.00010541,2,"2025-02-09T01:50:59.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372536,1739065859505,-753.0,0.00010567,2,"2025-02-09T01:50:59.505",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372537,1739065859514,-1400.0,0.000106,3,"2025-02-09T01:50:59.514",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372538,1739065859523,-151.85,0.0001063,2,"2025-02-09T01:50:59.523",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372539,1739065859533,-196.619841,0.00010665,2,"2025-02-09T01:50:59.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372540,1739065859542,-153.78064735,0.00010671,2,"2025-02-09T01:50:59.542",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372541,1739065859552,-500.0,0.00010676,2,"2025-02-09T01:50:59.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372542,1739065859562,-847.54,0.00010676,2,"2025-02-09T01:50:59.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372543,1739065859571,-500.0,0.00010676,2,"2025-02-09T01:50:59.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372544,1739065859580,-500.0,0.00010676,2,"2025-02-09T01:50:59.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372545,1739065859589,-500.0,0.00010676,2,"2025-02-09T01:50:59.589",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372546,1739065859598,-500.0,0.00010677,2,"2025-02-09T01:50:59.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372547,1739065859608,-500.0,0.00010677,2,"2025-02-09T01:50:59.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372548,1739065859617,-777.99,0.00010677,2,"2025-02-09T01:50:59.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372549,1739065859627,-500.0,0.00010677,2,"2025-02-09T01:50:59.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372550,1739065859636,-580.08,0.00010677,2,"2025-02-09T01:50:59.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372551,1739065859646,-500.0,0.00010677,2,"2025-02-09T01:50:59.646",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372552,1739065859655,-500.0,0.00010677,2,"2025-02-09T01:50:59.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372553,1739065859664,-500.0,0.00010677,2,"2025-02-09T01:50:59.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372554,1739065859674,-500.0,0.00010677,2,"2025-02-09T01:50:59.674",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372555,1739065859683,-500.0,0.00010677,2,"2025-02-09T01:50:59.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372556,1739065859692,-668.51,0.00010677,2,"2025-02-09T01:50:59.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372557,1739065859701,-500.0,0.00010677,2,"2025-02-09T01:50:59.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372558,1739065859710,-500.0,0.00010677,2,"2025-02-09T01:50:59.710",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372559,1739065859719,-500.0,0.00010677,2,"2025-02-09T01:50:59.719",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372560,1739065859729,-500.0,0.00010677,2,"2025-02-09T01:50:59.729",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372561,1739065859738,-500.0,0.00010677,2,"2025-02-09T01:50:59.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372562,1739065859747,-562.51,0.00010677,2,"2025-02-09T01:50:59.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372563,1739065859756,-730.87,0.00010677,2,"2025-02-09T01:50:59.756",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372564,1739065859765,-734.963011,0.00010677,2,"2025-02-09T01:50:59.765",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372565,1739065859775,-500.0,0.00010677,2,"2025-02-09T01:50:59.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372566,1739065859784,-500.0,0.00010677,2,"2025-02-09T01:50:59.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372567,1739065859793,-778.15,0.00010677,2,"2025-02-09T01:50:59.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372568,1739065859802,-500.0,0.00010677,2,"2025-02-09T01:50:59.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372569,1739065859811,-828.926949,0.00010677,2,"2025-02-09T01:50:59.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372570,1739065859820,-500.0,0.00010677,2,"2025-02-09T01:50:59.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372571,1739065859829,-500.0,0.00010677,2,"2025-02-09T01:50:59.829",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372572,1739065859839,-500.0,0.00010677,2,"2025-02-09T01:50:59.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372573,1739065859849,-500.0,0.00010677,2,"2025-02-09T01:50:59.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372574,1739065859860,-782.31,0.00010677,2,"2025-02-09T01:50:59.860",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372575,1739065859872,-500.0,0.00010677,2,"2025-02-09T01:50:59.872",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372576,1739065859883,-500.0,0.00010677,2,"2025-02-09T01:50:59.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372577,1739065859893,-151.964696,0.00010677,2,"2025-02-09T01:50:59.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372578,1739065859902,-762.04,0.00010677,2,"2025-02-09T01:50:59.902",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372579,1739065859911,-500.0,0.00010677,2,"2025-02-09T01:50:59.911",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372580,1739065859920,-500.0,0.00010677,2,"2025-02-09T01:50:59.920",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372581,1739065859930,-513.33,0.00010677,2,"2025-02-09T01:50:59.930",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372582,1739065859939,-500.0,0.00010677,2,"2025-02-09T01:50:59.939",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372583,1739065859948,-500.0,0.00010677,2,"2025-02-09T01:50:59.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372584,1739065859957,-783.32,0.00010677,2,"2025-02-09T01:50:59.957",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372585,1739065859967,-848.63,0.00010677,2,"2025-02-09T01:50:59.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372586,1739065859976,-500.0,0.00010677,2,"2025-02-09T01:50:59.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372587,1739065859985,-503.57,0.00010677,2,"2025-02-09T01:50:59.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372588,1739065859995,-500.0,0.00010677,2,"2025-02-09T01:50:59.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372589,1739065860004,-500.0,0.00010677,2,"2025-02-09T01:51:00.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372590,1739065860013,-500.0,0.00010677,2,"2025-02-09T01:51:00.013",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372591,1739065860023,-500.0,0.00010677,2,"2025-02-09T01:51:00.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372592,1739065860033,-500.0,0.00010677,2,"2025-02-09T01:51:00.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372593,1739065860042,-500.0,0.00010677,2,"2025-02-09T01:51:00.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372594,1739065860052,-500.0,0.00010677,2,"2025-02-09T01:51:00.052",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372595,1739065860062,-535.45,0.00010677,2,"2025-02-09T01:51:00.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372596,1739065860072,-692.86,0.00010677,2,"2025-02-09T01:51:00.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372597,1739065860081,-338.17733702,0.00010677,2,"2025-02-09T01:51:00.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372598,1739065860092,-685.54,0.00010677,2,"2025-02-09T01:51:00.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372599,1739065860103,-500.0,0.00010677,2,"2025-02-09T01:51:00.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372600,1739065860112,-500.0,0.00010677,2,"2025-02-09T01:51:00.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372601,1739065860280,-500.0,0.00010677,2,"2025-02-09T01:51:00.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372602,1739065860290,-672.36,0.00010677,2,"2025-02-09T01:51:00.290",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372603,1739065860300,-500.0,0.00010677,2,"2025-02-09T01:51:00.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372604,1739065860310,-500.0,0.00010677,2,"2025-02-09T01:51:00.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372605,1739065860321,-716.17,0.00010677,2,"2025-02-09T01:51:00.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372606,1739065860331,-509.07676868,0.00010677,2,"2025-02-09T01:51:00.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372607,1739065860340,-500.0,0.00010677,2,"2025-02-09T01:51:00.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372608,1739065860349,-164.7397877,0.00010677,2,"2025-02-09T01:51:00.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372609,1739065860359,-508.04381837,0.00010677,2,"2025-02-09T01:51:00.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372610,1739065860370,-500.0,0.00010677,2,"2025-02-09T01:51:00.370",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372611,1739065860380,-500.0,0.00010677,2,"2025-02-09T01:51:00.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372612,1739065860389,-500.0,0.00010677,2,"2025-02-09T01:51:00.389",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372613,1739065860399,-500.0,0.00010677,2,"2025-02-09T01:51:00.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372614,1739065860410,-500.0,0.00010677,2,"2025-02-09T01:51:00.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372615,1739065860420,-599.90352855,0.00010677,2,"2025-02-09T01:51:00.420",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372616,1739065860430,-1452.54,0.00010677,2,"2025-02-09T01:51:00.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372617,1739065860439,-500.0,0.00010677,2,"2025-02-09T01:51:00.439",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372618,1739065860449,-919.49,0.00010677,2,"2025-02-09T01:51:00.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372619,1739065860458,-1599.2,0.00010677,2,"2025-02-09T01:51:00.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372620,1739065860468,-264.69190377,0.00010677,2,"2025-02-09T01:51:00.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372621,1739065860478,-500.0,0.00010677,2,"2025-02-09T01:51:00.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372622,1739065860488,-500.0,0.00010677,2,"2025-02-09T01:51:00.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372623,1739065860497,-1019.85,0.00010677,2,"2025-02-09T01:51:00.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372624,1739065860506,-1931.5,0.00010677,2,"2025-02-09T01:51:00.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372625,1739065860516,-836.62,0.00010677,2,"2025-02-09T01:51:00.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372626,1739065860526,-500.0,0.00010677,2,"2025-02-09T01:51:00.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372627,1739065860536,-500.0,0.00010677,2,"2025-02-09T01:51:00.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372628,1739065860547,-500.0,0.00010677,2,"2025-02-09T01:51:00.547",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372629,1739065860557,-1850.11,0.00010677,2,"2025-02-09T01:51:00.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372630,1739065860566,-500.0,0.00010677,2,"2025-02-09T01:51:00.566",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372631,1739065860576,-830.1,0.00010677,2,"2025-02-09T01:51:00.576",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372632,1739065860585,-837.23,0.00010677,2,"2025-02-09T01:51:00.585",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372633,1739065860595,-1605.72,0.00010677,2,"2025-02-09T01:51:00.595",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372634,1739065860605,-1476.07,0.00010677,2,"2025-02-09T01:51:00.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372635,1739065860614,-2142.18,0.00010677,2,"2025-02-09T01:51:00.614",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372636,1739065860623,-500.0,0.00010677,2,"2025-02-09T01:51:00.623",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372637,1739065860633,-500.0,0.00010677,2,"2025-02-09T01:51:00.633",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372638,1739065860643,-961.51,0.00010677,2,"2025-02-09T01:51:00.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372639,1739065860653,-500.0,0.00010677,2,"2025-02-09T01:51:00.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372640,1739065860663,-500.0,0.00010677,2,"2025-02-09T01:51:00.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372641,1739065860676,-829.85,0.00010677,2,"2025-02-09T01:51:00.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372642,1739065860686,-1156.22,0.00010677,2,"2025-02-09T01:51:00.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372643,1739065860695,-629.87,0.00010677,2,"2025-02-09T01:51:00.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372644,1739065860705,-1910.75,0.00010677,2,"2025-02-09T01:51:00.705",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372645,1739065860714,-500.0,0.00010677,2,"2025-02-09T01:51:00.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372646,1739065860725,-500.0,0.00010677,2,"2025-02-09T01:51:00.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372647,1739065860735,-729.05,0.00010677,2,"2025-02-09T01:51:00.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372648,1739065860745,-500.0,0.00010677,2,"2025-02-09T01:51:00.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372649,1739065860755,-500.0,0.00010677,2,"2025-02-09T01:51:00.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372650,1739065860764,-1292.26,0.00010677,2,"2025-02-09T01:51:00.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372651,1739065860774,-1023.31,0.00010677,2,"2025-02-09T01:51:00.774",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372652,1739065860784,-500.0,0.00010677,2,"2025-02-09T01:51:00.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372653,1739065860793,-500.0,0.00010677,2,"2025-02-09T01:51:00.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372654,1739065860803,-1324.77,0.00010677,2,"2025-02-09T01:51:00.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372655,1739065860813,-1235.9,0.00010677,2,"2025-02-09T01:51:00.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372656,1739065860823,-574.84,0.00010677,2,"2025-02-09T01:51:00.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372657,1739065860832,-500.0,0.00010677,2,"2025-02-09T01:51:00.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372658,1739065860842,-500.0,0.00010677,2,"2025-02-09T01:51:00.842",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372659,1739065860851,-151.964696,0.00010677,2,"2025-02-09T01:51:00.851",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372660,1739065860861,-678.2,0.00010677,2,"2025-02-09T01:51:00.861",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372661,1739065860871,-1451.54,0.00010677,2,"2025-02-09T01:51:00.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372662,1739065860880,-851.41,0.00010677,2,"2025-02-09T01:51:00.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372663,1739065860889,-500.0,0.00010677,2,"2025-02-09T01:51:00.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372664,1739065860899,-500.0,0.00010677,2,"2025-02-09T01:51:00.899",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372665,1739065860909,-500.0,0.00010677,2,"2025-02-09T01:51:00.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372666,1739065860918,-500.0,0.00010677,2,"2025-02-09T01:51:00.918",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372667,1739065860927,-1660.93,0.00010677,2,"2025-02-09T01:51:00.927",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372668,1739065860936,-500.0,0.00010677,2,"2025-02-09T01:51:00.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372669,1739065860946,-2348.11,0.00010677,2,"2025-02-09T01:51:00.946",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372670,1739065860955,-321.45195362,0.00010677,2,"2025-02-09T01:51:00.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372671,1739065860965,-940.4,0.00010677,2,"2025-02-09T01:51:00.965",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372672,1739065860976,-500.0,0.00010677,2,"2025-02-09T01:51:00.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372673,1739065860985,-3337.18,0.00010677,2,"2025-02-09T01:51:00.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372674,1739065860995,-2430.64,0.00010677,2,"2025-02-09T01:51:00.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372675,1739065861005,-500.0,0.00010677,2,"2025-02-09T01:51:01.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372676,1739065861015,-500.0,0.00010677,2,"2025-02-09T01:51:01.015",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372677,1739065861024,-500.0,0.00010677,2,"2025-02-09T01:51:01.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372678,1739065861034,-1070.1,0.00010677,2,"2025-02-09T01:51:01.034",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372679,1739065861044,-2276.95,0.00010677,2,"2025-02-09T01:51:01.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372680,1739065861053,-672.03,0.00010677,2,"2025-02-09T01:51:01.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372681,1739065861063,-1406.86,0.00010677,2,"2025-02-09T01:51:01.063",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372682,1739065861072,-500.0,0.00010677,2,"2025-02-09T01:51:01.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372683,1739065861081,-960.92,0.00010677,2,"2025-02-09T01:51:01.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372684,1739065861092,-166.84490125,0.00010677,2,"2025-02-09T01:51:01.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372685,1739065861103,-1197.83,0.00010677,2,"2025-02-09T01:51:01.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372686,1739065861112,-500.0,0.00010677,2,"2025-02-09T01:51:01.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372687,1739065861122,-908.43,0.00010677,2,"2025-02-09T01:51:01.122",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372688,1739065861131,-1585.45,0.00010677,2,"2025-02-09T01:51:01.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372689,1739065861142,-500.0,0.00010677,2,"2025-02-09T01:51:01.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372690,1739065861152,-669.33,0.00010677,2,"2025-02-09T01:51:01.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372691,1739065861161,-504.04,0.00010677,2,"2025-02-09T01:51:01.161",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372692,1739065861173,-500.0,0.00010677,2,"2025-02-09T01:51:01.173",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372693,1739065861183,-500.0,0.00010677,2,"2025-02-09T01:51:01.183",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372694,1739065861193,-500.0,0.00010677,2,"2025-02-09T01:51:01.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372695,1739065861203,-1615.81,0.00010677,2,"2025-02-09T01:51:01.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372696,1739065861212,-500.0,0.00010677,2,"2025-02-09T01:51:01.212",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372697,1739065861222,-500.0,0.00010677,2,"2025-02-09T01:51:01.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372698,1739065861232,-1554.99,0.00010677,2,"2025-02-09T01:51:01.232",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372699,1739065861242,-500.0,0.00010677,2,"2025-02-09T01:51:01.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372700,1739065861251,-904.99,0.00010677,2,"2025-02-09T01:51:01.251",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372701,1739065861262,-1316.45,0.00010677,2,"2025-02-09T01:51:01.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372702,1739065861271,-500.0,0.00010677,2,"2025-02-09T01:51:01.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372703,1739065861281,-500.0,0.00010677,2,"2025-02-09T01:51:01.281",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372704,1739065861291,-773.68,0.00010677,2,"2025-02-09T01:51:01.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372705,1739065861301,-1321.5,0.00010677,2,"2025-02-09T01:51:01.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372706,1739065861310,-563.42,0.00010677,2,"2025-02-09T01:51:01.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372707,1739065861320,-1652.3,0.00010677,2,"2025-02-09T01:51:01.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372708,1739065861330,-1176.32,0.00010677,2,"2025-02-09T01:51:01.330",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372709,1739065861340,-500.0,0.00010677,2,"2025-02-09T01:51:01.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372710,1739065861349,-500.0,0.00010677,2,"2025-02-09T01:51:01.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372711,1739065861360,-2093.5,0.00010677,2,"2025-02-09T01:51:01.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372712,1739065861369,-2834.78,0.00010677,2,"2025-02-09T01:51:01.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372713,1739065861378,-154.57,0.00010677,2,"2025-02-09T01:51:01.378",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372714,1739065861388,-1276.77,0.00010677,2,"2025-02-09T01:51:01.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372715,1739065861398,-507.00033245,0.00010677,2,"2025-02-09T01:51:01.398",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372716,1739065861408,-1561.18,0.00010677,2,"2025-02-09T01:51:01.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372717,1739065861418,-605.41,0.00010677,2,"2025-02-09T01:51:01.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372718,1739065861427,-1124.08,0.00010677,2,"2025-02-09T01:51:01.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372719,1739065861436,-500.0,0.00010677,2,"2025-02-09T01:51:01.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372720,1739065861446,-1196.21,0.00010677,2,"2025-02-09T01:51:01.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372721,1739065861455,-500.0,0.00010677,2,"2025-02-09T01:51:01.455",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372722,1739065861465,-500.0,0.00010677,2,"2025-02-09T01:51:01.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372723,1739065861475,-695.25,0.00010677,2,"2025-02-09T01:51:01.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372724,1739065861485,-518.29,0.00010677,2,"2025-02-09T01:51:01.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372725,1739065861495,-506.85398992,0.00010677,2,"2025-02-09T01:51:01.495",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372726,1739065861504,-500.0,0.00010677,2,"2025-02-09T01:51:01.504",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372727,1739065861514,-1471.32,0.00010677,2,"2025-02-09T01:51:01.514",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372728,1739065861524,-1636.79,0.00010677,2,"2025-02-09T01:51:01.524",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372729,1739065861533,-509.77175885,0.00010677,2,"2025-02-09T01:51:01.533",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372730,1739065861543,-249.74831268,0.00010677,2,"2025-02-09T01:51:01.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372731,1739065861553,-1949.4,0.00010677,2,"2025-02-09T01:51:01.553",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372732,1739065861563,-509.2628781,0.00010677,2,"2025-02-09T01:51:01.563",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372733,1739065861573,-627.54,0.00010677,2,"2025-02-09T01:51:01.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372734,1739065861582,-1887.98,0.00010677,2,"2025-02-09T01:51:01.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372735,1739065861592,-1518.61,0.00010677,2,"2025-02-09T01:51:01.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372736,1739065861601,-500.0,0.00010677,2,"2025-02-09T01:51:01.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372737,1739065861611,-816.06,0.00010677,2,"2025-02-09T01:51:01.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372738,1739065861620,-500.0,0.00010677,2,"2025-02-09T01:51:01.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372739,1739065861630,-500.0,0.00010677,2,"2025-02-09T01:51:01.630",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372740,1739065861639,-700.89,0.00010677,2,"2025-02-09T01:51:01.639",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372741,1739065861648,-2133.9,0.00010677,2,"2025-02-09T01:51:01.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372742,1739065861658,-565.73,0.00010677,2,"2025-02-09T01:51:01.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372743,1739065861668,-500.0,0.00010677,2,"2025-02-09T01:51:01.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372744,1739065861678,-500.0,0.00010677,2,"2025-02-09T01:51:01.678",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372745,1739065861687,-500.0,0.00010677,2,"2025-02-09T01:51:01.687",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372746,1739065861696,-500.0,0.00010677,2,"2025-02-09T01:51:01.696",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372747,1739065861706,-2090.87,0.00010677,2,"2025-02-09T01:51:01.706",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372748,1739065861715,-1114.73,0.00010677,2,"2025-02-09T01:51:01.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372749,1739065861725,-2216.88,0.00010677,2,"2025-02-09T01:51:01.725",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372750,1739065861735,-500.0,0.00010677,2,"2025-02-09T01:51:01.735",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372751,1739065861745,-500.0,0.00010677,2,"2025-02-09T01:51:01.745",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372752,1739065861754,-1425.9,0.00010677,2,"2025-02-09T01:51:01.754",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372753,1739065861764,-4849.59,0.00010677,2,"2025-02-09T01:51:01.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372754,1739065861773,-512.11462096,0.00010677,2,"2025-02-09T01:51:01.773",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372755,1739065861783,-2088.29,0.00010677,2,"2025-02-09T01:51:01.783",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372756,1739065861793,-864.75,0.00010677,2,"2025-02-09T01:51:01.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372757,1739065861802,-500.0,0.00010677,2,"2025-02-09T01:51:01.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372758,1739065861812,-631.13,0.00010677,2,"2025-02-09T01:51:01.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372759,1739065861821,-500.0,0.00010677,2,"2025-02-09T01:51:01.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372760,1739065861831,-3006.06,0.00010677,2,"2025-02-09T01:51:01.831",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372761,1739065861840,-500.0,0.00010677,2,"2025-02-09T01:51:01.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372762,1739065861849,-482.11207636,0.00010677,2,"2025-02-09T01:51:01.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372763,1739065861859,-1354.44,0.00010677,2,"2025-02-09T01:51:01.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372764,1739065861869,-500.0,0.00010677,2,"2025-02-09T01:51:01.869",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372765,1739065861879,-500.0,0.00010677,2,"2025-02-09T01:51:01.879",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372766,1739065861888,-500.0,0.00010677,2,"2025-02-09T01:51:01.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372767,1739065861898,-500.0,0.00010678,2,"2025-02-09T01:51:01.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372768,1739065861907,-500.0,0.00010678,2,"2025-02-09T01:51:01.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372769,1739065861917,-500.0,0.00010678,2,"2025-02-09T01:51:01.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372770,1739065861926,-510.30038048,0.00010678,2,"2025-02-09T01:51:01.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372771,1739065861936,-500.0,0.00010678,2,"2025-02-09T01:51:01.936",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372772,1739065861945,-506.13,0.00010678,2,"2025-02-09T01:51:01.945",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372773,1739065861955,-511.26222862,0.00010678,2,"2025-02-09T01:51:01.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372774,1739065861964,-500.0,0.00010678,2,"2025-02-09T01:51:01.964",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372775,1739065861973,-323.66941716,0.00010678,2,"2025-02-09T01:51:01.973",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372776,1739065861983,-500.0,0.00010678,2,"2025-02-09T01:51:01.983",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372777,1739065861992,-500.0,0.00010678,2,"2025-02-09T01:51:01.992",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372778,1739065862001,-500.0,0.00010678,2,"2025-02-09T01:51:02.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372779,1739065862011,-500.0,0.00010678,2,"2025-02-09T01:51:02.011",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372780,1739065862021,-500.0,0.00010678,2,"2025-02-09T01:51:02.021",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372781,1739065862030,-315.1760014,0.00010678,2,"2025-02-09T01:51:02.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372782,1739065862040,-500.0,0.00010678,2,"2025-02-09T01:51:02.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372783,1739065862050,-500.0,0.00010678,2,"2025-02-09T01:51:02.050",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372784,1739065862060,-294.69644525,0.00010678,2,"2025-02-09T01:51:02.060",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372785,1739065862071,-524.86273463,0.00010678,2,"2025-02-09T01:51:02.071",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372786,1739065862081,-500.0,0.00010678,2,"2025-02-09T01:51:02.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372787,1739065862093,-500.0,0.00010678,2,"2025-02-09T01:51:02.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372788,1739065862104,-500.0,0.00010678,2,"2025-02-09T01:51:02.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372789,1739065862113,-500.0,0.00010678,2,"2025-02-09T01:51:02.113",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372790,1739065862123,-519.95014775,0.00010678,2,"2025-02-09T01:51:02.123",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372791,1739065862132,-361.16201592,0.00010678,2,"2025-02-09T01:51:02.132",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372792,1739065862142,-500.0,0.00010678,2,"2025-02-09T01:51:02.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372793,1739065862152,-500.0,0.00010678,2,"2025-02-09T01:51:02.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372794,1739065862162,-500.0,0.00010678,2,"2025-02-09T01:51:02.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372795,1739065862174,-500.0,0.00010678,2,"2025-02-09T01:51:02.174",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372796,1739065862184,-599.17029518,0.00010678,2,"2025-02-09T01:51:02.184",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372797,1739065862194,-500.0,0.00010678,2,"2025-02-09T01:51:02.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372798,1739065862203,-500.0,0.00010678,2,"2025-02-09T01:51:02.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372799,1739065862215,-500.0,0.00010678,2,"2025-02-09T01:51:02.215",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372800,1739065862225,-500.0,0.00010678,2,"2025-02-09T01:51:02.225",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372801,1739065862235,-500.0,0.00010678,2,"2025-02-09T01:51:02.235",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372802,1739065862245,-588.81927532,0.00010678,2,"2025-02-09T01:51:02.245",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372803,1739065862254,-602.25761871,0.00010678,2,"2025-02-09T01:51:02.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372804,1739065862263,-500.0,0.00010678,2,"2025-02-09T01:51:02.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372805,1739065862272,-500.0,0.00010678,2,"2025-02-09T01:51:02.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372806,1739065862282,-500.0,0.00010678,2,"2025-02-09T01:51:02.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372807,1739065862291,-538.3776524,0.00010678,2,"2025-02-09T01:51:02.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372808,1739065862301,-500.0,0.00010678,2,"2025-02-09T01:51:02.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372809,1739065862313,-500.0,0.00010678,2,"2025-02-09T01:51:02.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372810,1739065862322,-500.0,0.00010678,2,"2025-02-09T01:51:02.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372811,1739065862333,-630.91882329,0.00010678,2,"2025-02-09T01:51:02.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372812,1739065862343,-500.0,0.00010678,2,"2025-02-09T01:51:02.343",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372813,1739065862352,-500.0,0.00010678,2,"2025-02-09T01:51:02.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372814,1739065862361,-500.0,0.00010678,2,"2025-02-09T01:51:02.361",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372815,1739065862371,-558.41692112,0.00010678,2,"2025-02-09T01:51:02.371",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372816,1739065862380,-500.0,0.00010678,2,"2025-02-09T01:51:02.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372817,1739065862390,-507.65909573,0.00010678,2,"2025-02-09T01:51:02.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372818,1739065862399,-500.0,0.00010678,2,"2025-02-09T01:51:02.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372819,1739065862408,-500.0,0.00010678,2,"2025-02-09T01:51:02.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372820,1739065862417,-286.48404381,0.00010678,2,"2025-02-09T01:51:02.417",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372821,1739065862427,-285.76492113,0.00010678,2,"2025-02-09T01:51:02.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372822,1739065862436,-500.0,0.00010678,2,"2025-02-09T01:51:02.436",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372823,1739065862446,-507.61518687,0.00010678,2,"2025-02-09T01:51:02.446",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372824,1739065862455,-509.66304159,0.00010678,2,"2025-02-09T01:51:02.455",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372825,1739065862465,-500.0,0.00010678,2,"2025-02-09T01:51:02.465",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372826,1739065862474,-500.0,0.00010678,2,"2025-02-09T01:51:02.474",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372827,1739065862484,-500.0,0.00010678,2,"2025-02-09T01:51:02.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372828,1739065862493,-327.33053985,0.00010678,2,"2025-02-09T01:51:02.493",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372829,1739065862504,-336.74692794,0.00010678,2,"2025-02-09T01:51:02.504",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372830,1739065862513,-500.0,0.00010678,2,"2025-02-09T01:51:02.513",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372831,1739065862523,-500.0,0.00010678,2,"2025-02-09T01:51:02.523",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372832,1739065862532,-321.72729104,0.00010678,2,"2025-02-09T01:51:02.532",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372833,1739065862541,-500.0,0.00010678,2,"2025-02-09T01:51:02.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372834,1739065862551,-500.0,0.00010678,2,"2025-02-09T01:51:02.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372835,1739065862561,-500.0,0.00010678,2,"2025-02-09T01:51:02.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372836,1739065862571,-500.0,0.00010678,2,"2025-02-09T01:51:02.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372837,1739065862581,-500.0,0.00010678,2,"2025-02-09T01:51:02.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372838,1739065862590,-500.0,0.00010678,2,"2025-02-09T01:51:02.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372839,1739065862600,-500.0,0.00010678,2,"2025-02-09T01:51:02.600",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372840,1739065862609,-500.0,0.00010678,2,"2025-02-09T01:51:02.609",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372841,1739065862619,-500.0,0.00010678,2,"2025-02-09T01:51:02.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372842,1739065862629,-500.0,0.00010678,2,"2025-02-09T01:51:02.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372843,1739065862638,-514.85666315,0.00010678,2,"2025-02-09T01:51:02.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372844,1739065862648,-500.0,0.00010678,2,"2025-02-09T01:51:02.648",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372845,1739065862658,-500.0,0.00010678,2,"2025-02-09T01:51:02.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372846,1739065862667,-500.0,0.00010678,2,"2025-02-09T01:51:02.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372847,1739065862676,-500.0,0.00010678,2,"2025-02-09T01:51:02.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372848,1739065862731,-505.88035807,0.00010678,2,"2025-02-09T01:51:02.731",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372849,1739065862741,-504.34594943,0.00010678,2,"2025-02-09T01:51:02.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372850,1739065862750,-500.0,0.00010678,2,"2025-02-09T01:51:02.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372851,1739065862760,-500.0,0.00010678,2,"2025-02-09T01:51:02.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372852,1739065862769,-500.0,0.00010678,2,"2025-02-09T01:51:02.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372853,1739065862778,-500.0,0.00010678,2,"2025-02-09T01:51:02.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372854,1739065862788,-500.0,0.00010678,2,"2025-02-09T01:51:02.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372855,1739065862797,-500.0,0.00010678,2,"2025-02-09T01:51:02.797",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372856,1739065862806,-500.0,0.00010678,2,"2025-02-09T01:51:02.806",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372857,1739065862815,-500.0,0.00010678,2,"2025-02-09T01:51:02.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372858,1739065862824,-500.0,0.00010678,2,"2025-02-09T01:51:02.824",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372859,1739065862834,-500.0,0.00010678,2,"2025-02-09T01:51:02.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372860,1739065862843,-500.0,0.00010678,2,"2025-02-09T01:51:02.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372861,1739065862853,-500.0,0.00010678,2,"2025-02-09T01:51:02.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372862,1739065862864,-500.0,0.00010678,2,"2025-02-09T01:51:02.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372863,1739065862874,-504.05471287,0.00010678,2,"2025-02-09T01:51:02.874",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372864,1739065862884,-500.0,0.00010678,2,"2025-02-09T01:51:02.884",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372865,1739065862893,-517.69,0.00010678,2,"2025-02-09T01:51:02.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372866,1739065862906,-444.5711746,0.00010678,2,"2025-02-09T01:51:02.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372867,1739065862915,-500.0,0.00010678,2,"2025-02-09T01:51:02.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372868,1739065862924,-507.44778692,0.00010678,2,"2025-02-09T01:51:02.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372869,1739065862934,-554.93,0.00010678,2,"2025-02-09T01:51:02.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372870,1739065862944,-500.0,0.00010678,2,"2025-02-09T01:51:02.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372871,1739065862955,-500.0,0.00010678,2,"2025-02-09T01:51:02.955",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372872,1739065862966,-500.0,0.00010678,2,"2025-02-09T01:51:02.966",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372873,1739065862976,-417.35,0.00010678,2,"2025-02-09T01:51:02.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372874,1739065862985,-500.0,0.00010678,2,"2025-02-09T01:51:02.985",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372875,1739065862995,-1083.06,0.00010678,2,"2025-02-09T01:51:02.995",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372876,1739065863005,-500.0,0.00010678,2,"2025-02-09T01:51:03.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372877,1739065863014,-500.0,0.00010678,2,"2025-02-09T01:51:03.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372878,1739065863023,-500.0,0.00010678,2,"2025-02-09T01:51:03.023",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372879,1739065863033,-552.30028923,0.00010678,2,"2025-02-09T01:51:03.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372880,1739065863042,-533.58,0.00010678,2,"2025-02-09T01:51:03.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372881,1739065863051,-899.57,0.00010678,2,"2025-02-09T01:51:03.051",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372882,1739065863061,-500.0,0.00010678,2,"2025-02-09T01:51:03.061",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372883,1739065863070,-2827.44,0.00010678,2,"2025-02-09T01:51:03.070",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372884,1739065863079,-500.0,0.00010678,2,"2025-02-09T01:51:03.079",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372885,1739065863089,-500.0,0.00010678,2,"2025-02-09T01:51:03.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372886,1739065863101,-500.0,0.00010678,2,"2025-02-09T01:51:03.101",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372887,1739065863110,-500.0,0.00010678,2,"2025-02-09T01:51:03.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372888,1739065863120,-814.38,0.00010678,2,"2025-02-09T01:51:03.120",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372889,1739065863130,-500.0,0.00010678,2,"2025-02-09T01:51:03.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372890,1739065863141,-1161.87,0.00010678,2,"2025-02-09T01:51:03.141",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372891,1739065863150,-500.0,0.00010678,2,"2025-02-09T01:51:03.150",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372892,1739065863160,-1281.49,0.00010678,2,"2025-02-09T01:51:03.160",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372893,1739065863170,-500.0,0.00010678,2,"2025-02-09T01:51:03.170",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372894,1739065863180,-1000.0,0.00010678,2,"2025-02-09T01:51:03.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372895,1739065863190,-500.0,0.00010678,2,"2025-02-09T01:51:03.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372896,1739065863199,-500.0,0.00010678,2,"2025-02-09T01:51:03.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372897,1739065863208,-1007.35,0.00010678,2,"2025-02-09T01:51:03.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372898,1739065863217,-500.0,0.00010678,2,"2025-02-09T01:51:03.217",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372899,1739065863227,-509.14320955,0.00010678,2,"2025-02-09T01:51:03.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372900,1739065863236,-500.0,0.00010678,2,"2025-02-09T01:51:03.236",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372901,1739065863246,-500.0,0.00010678,2,"2025-02-09T01:51:03.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372902,1739065863255,-1979.78,0.00010678,2,"2025-02-09T01:51:03.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372903,1739065863265,-500.0,0.00010678,2,"2025-02-09T01:51:03.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372904,1739065863276,-2191.6,0.00010678,2,"2025-02-09T01:51:03.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372905,1739065863286,-500.0,0.00010678,2,"2025-02-09T01:51:03.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372906,1739065863295,-500.0,0.00010678,2,"2025-02-09T01:51:03.295",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372907,1739065863305,-500.0,0.00010678,2,"2025-02-09T01:51:03.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372908,1739065863315,-500.0,0.00010678,2,"2025-02-09T01:51:03.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372909,1739065863325,-500.0,0.00010678,2,"2025-02-09T01:51:03.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372910,1739065863335,-152.64,0.00010679,2,"2025-02-09T01:51:03.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372911,1739065863345,-1800.0,0.000107,3,"2025-02-09T01:51:03.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372912,1739065863355,-1000.0,0.00010721,2,"2025-02-09T01:51:03.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372913,1739065863365,-2300.0,0.000108,3,"2025-02-09T01:51:03.365",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372914,1739065863374,-500.0,0.00010813,2,"2025-02-09T01:51:03.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372915,1739065863384,-847.54,0.00010813,2,"2025-02-09T01:51:03.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372916,1739065863393,-500.0,0.00010813,2,"2025-02-09T01:51:03.393",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372917,1739065863402,-500.0,0.00010813,2,"2025-02-09T01:51:03.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372918,1739065863412,-500.0,0.00010814,2,"2025-02-09T01:51:03.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372919,1739065863421,-588.01776893,0.00010814,2,"2025-02-09T01:51:03.421",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372920,1739065863430,-777.99,0.00010814,2,"2025-02-09T01:51:03.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372921,1739065863440,-500.0,0.00010814,2,"2025-02-09T01:51:03.440",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372922,1739065863449,-580.08,0.00010814,2,"2025-02-09T01:51:03.449",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372923,1739065863458,-500.0,0.00010814,2,"2025-02-09T01:51:03.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372924,1739065863467,-500.0,0.00010814,2,"2025-02-09T01:51:03.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372925,1739065863477,-500.0,0.00010814,2,"2025-02-09T01:51:03.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372926,1739065863487,-500.0,0.00010814,2,"2025-02-09T01:51:03.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372927,1739065863496,-500.0,0.00010814,2,"2025-02-09T01:51:03.496",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372928,1739065863506,-668.51,0.00010814,2,"2025-02-09T01:51:03.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372929,1739065863515,-500.0,0.00010814,2,"2025-02-09T01:51:03.515",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372930,1739065863526,-500.0,0.00010814,2,"2025-02-09T01:51:03.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372931,1739065863536,-500.0,0.00010814,2,"2025-02-09T01:51:03.536",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372932,1739065863546,-500.0,0.00010814,2,"2025-02-09T01:51:03.546",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372933,1739065863555,-500.0,0.00010814,2,"2025-02-09T01:51:03.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372934,1739065863565,-562.51,0.00010814,2,"2025-02-09T01:51:03.565",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372935,1739065863574,-730.87,0.00010814,2,"2025-02-09T01:51:03.574",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372936,1739065863584,-734.963011,0.00010814,2,"2025-02-09T01:51:03.584",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372937,1739065863594,-500.0,0.00010814,2,"2025-02-09T01:51:03.594",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372938,1739065863603,-500.0,0.00010814,2,"2025-02-09T01:51:03.603",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372939,1739065863612,-778.15,0.00010814,2,"2025-02-09T01:51:03.612",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372940,1739065863622,-500.0,0.00010814,2,"2025-02-09T01:51:03.622",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372941,1739065863632,-828.926949,0.00010814,2,"2025-02-09T01:51:03.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372942,1739065863642,-500.0,0.00010814,2,"2025-02-09T01:51:03.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372943,1739065863651,-500.0,0.00010814,2,"2025-02-09T01:51:03.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372944,1739065863661,-500.0,0.00010814,2,"2025-02-09T01:51:03.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372945,1739065863670,-500.0,0.00010814,2,"2025-02-09T01:51:03.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372946,1739065863680,-782.31,0.00010814,2,"2025-02-09T01:51:03.680",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372947,1739065863691,-500.0,0.00010814,2,"2025-02-09T01:51:03.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372948,1739065863701,-500.0,0.00010814,2,"2025-02-09T01:51:03.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372949,1739065863711,-762.04,0.00010814,2,"2025-02-09T01:51:03.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372950,1739065863721,-500.0,0.00010814,2,"2025-02-09T01:51:03.721",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372951,1739065863732,-500.0,0.00010814,2,"2025-02-09T01:51:03.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372952,1739065863742,-513.33,0.00010814,2,"2025-02-09T01:51:03.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372953,1739065863752,-500.0,0.00010814,2,"2025-02-09T01:51:03.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372954,1739065863762,-500.0,0.00010814,2,"2025-02-09T01:51:03.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372955,1739065863771,-783.32,0.00010814,2,"2025-02-09T01:51:03.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372956,1739065863781,-848.63,0.00010814,2,"2025-02-09T01:51:03.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372957,1739065863791,-500.0,0.00010814,2,"2025-02-09T01:51:03.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372958,1739065863801,-503.57,0.00010814,2,"2025-02-09T01:51:03.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372959,1739065863811,-348.53926186,0.00010814,2,"2025-02-09T01:51:03.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372960,1739065863821,-500.0,0.00010814,2,"2025-02-09T01:51:03.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372961,1739065863830,-508.52702746,0.00010814,2,"2025-02-09T01:51:03.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372962,1739065863840,-500.0,0.00010814,2,"2025-02-09T01:51:03.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372963,1739065863849,-500.0,0.00010814,2,"2025-02-09T01:51:03.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372964,1739065863859,-510.27248189,0.00010814,2,"2025-02-09T01:51:03.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372965,1739065863868,-500.0,0.00010814,2,"2025-02-09T01:51:03.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372966,1739065863878,-535.45,0.00010814,2,"2025-02-09T01:51:03.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372967,1739065863887,-692.86,0.00010814,2,"2025-02-09T01:51:03.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372968,1739065863897,-685.54,0.00010814,2,"2025-02-09T01:51:03.897",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372969,1739065863907,-500.0,0.00010814,2,"2025-02-09T01:51:03.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372970,1739065863916,-529.04230417,0.00010814,2,"2025-02-09T01:51:03.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372971,1739065863925,-516.64263473,0.00010814,2,"2025-02-09T01:51:03.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372972,1739065863935,-672.36,0.00010814,2,"2025-02-09T01:51:03.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372973,1739065863944,-500.0,0.00010814,2,"2025-02-09T01:51:03.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372974,1739065863953,-512.1386865,0.00010814,2,"2025-02-09T01:51:03.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372975,1739065863963,-716.17,0.00010814,2,"2025-02-09T01:51:03.963",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372976,1739065863972,-500.0,0.00010814,2,"2025-02-09T01:51:03.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372977,1739065863982,-500.0,0.00010814,2,"2025-02-09T01:51:03.982",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372978,1739065863991,-500.0,0.00010814,2,"2025-02-09T01:51:03.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372979,1739065864000,-500.0,0.00010814,2,"2025-02-09T01:51:04.000",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372980,1739065864010,-500.0,0.00010814,2,"2025-02-09T01:51:04.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372981,1739065864019,-1452.54,0.00010814,2,"2025-02-09T01:51:04.019",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372982,1739065864029,-500.0,0.00010814,2,"2025-02-09T01:51:04.029",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372983,1739065864038,-919.49,0.00010814,2,"2025-02-09T01:51:04.038",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372984,1739065864047,-1599.2,0.00010814,2,"2025-02-09T01:51:04.047",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372985,1739065864058,-500.0,0.00010814,2,"2025-02-09T01:51:04.058",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372986,1739065864067,-251.06676781,0.00010814,2,"2025-02-09T01:51:04.067",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372987,1739065864077,-1019.85,0.00010814,2,"2025-02-09T01:51:04.077",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372988,1739065864086,-1931.5,0.00010814,2,"2025-02-09T01:51:04.086",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372989,1739065864101,-836.62,0.00010814,2,"2025-02-09T01:51:04.101",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372990,1739065864115,-515.04397403,0.00010814,2,"2025-02-09T01:51:04.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372991,1739065864125,-500.0,0.00010814,2,"2025-02-09T01:51:04.125",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372992,1739065864134,-500.0,0.00010814,2,"2025-02-09T01:51:04.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372993,1739065864143,-1850.11,0.00010814,2,"2025-02-09T01:51:04.143",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372994,1739065864153,-500.0,0.00010814,2,"2025-02-09T01:51:04.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372995,1739065864163,-830.1,0.00010814,2,"2025-02-09T01:51:04.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372996,1739065864172,-837.23,0.00010814,2,"2025-02-09T01:51:04.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372997,1739065864181,-1605.72,0.00010814,2,"2025-02-09T01:51:04.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372998,1739065864190,-1476.07,0.00010814,2,"2025-02-09T01:51:04.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352372999,1739065864200,-2142.18,0.00010814,2,"2025-02-09T01:51:04.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373000,1739065864209,-529.18945805,0.00010814,2,"2025-02-09T01:51:04.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373001,1739065864218,-500.0,0.00010814,2,"2025-02-09T01:51:04.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373002,1739065864228,-961.51,0.00010814,2,"2025-02-09T01:51:04.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373003,1739065864238,-500.0,0.00010814,2,"2025-02-09T01:51:04.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373004,1739065864247,-500.0,0.00010814,2,"2025-02-09T01:51:04.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373005,1739065864257,-829.85,0.00010814,2,"2025-02-09T01:51:04.257",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373006,1739065864267,-1156.22,0.00010814,2,"2025-02-09T01:51:04.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373007,1739065864277,-629.87,0.00010814,2,"2025-02-09T01:51:04.277",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373008,1739065864286,-1910.75,0.00010814,2,"2025-02-09T01:51:04.286",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373009,1739065864296,-578.40310998,0.00010814,2,"2025-02-09T01:51:04.296",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373010,1739065864305,-510.73942488,0.00010814,2,"2025-02-09T01:51:04.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373011,1739065864314,-729.05,0.00010814,2,"2025-02-09T01:51:04.314",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373012,1739065864324,-500.0,0.00010814,2,"2025-02-09T01:51:04.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373013,1739065864333,-500.0,0.00010814,2,"2025-02-09T01:51:04.333",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373014,1739065864342,-1292.26,0.00010814,2,"2025-02-09T01:51:04.342",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373015,1739065864351,-1023.31,0.00010814,2,"2025-02-09T01:51:04.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373016,1739065864361,-500.0,0.00010814,2,"2025-02-09T01:51:04.361",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373017,1739065864370,-500.0,0.00010814,2,"2025-02-09T01:51:04.370",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373018,1739065864380,-1324.77,0.00010814,2,"2025-02-09T01:51:04.380",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373019,1739065864389,-1235.9,0.00010814,2,"2025-02-09T01:51:04.389",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373020,1739065864399,-574.84,0.00010814,2,"2025-02-09T01:51:04.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373021,1739065864409,-523.25172302,0.00010814,2,"2025-02-09T01:51:04.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373022,1739065864418,-500.0,0.00010814,2,"2025-02-09T01:51:04.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373023,1739065864428,-678.2,0.00010814,2,"2025-02-09T01:51:04.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373024,1739065864438,-1451.54,0.00010814,2,"2025-02-09T01:51:04.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373025,1739065864448,-851.41,0.00010814,2,"2025-02-09T01:51:04.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373026,1739065864457,-500.0,0.00010814,2,"2025-02-09T01:51:04.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373027,1739065864466,-500.0,0.00010814,2,"2025-02-09T01:51:04.466",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373028,1739065864475,-500.0,0.00010814,2,"2025-02-09T01:51:04.475",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373029,1739065864485,-500.0,0.00010814,2,"2025-02-09T01:51:04.485",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373030,1739065864494,-1660.93,0.00010814,2,"2025-02-09T01:51:04.494",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373031,1739065864503,-500.0,0.00010814,2,"2025-02-09T01:51:04.503",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373032,1739065864513,-2348.11,0.00010814,2,"2025-02-09T01:51:04.513",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373033,1739065864522,-940.4,0.00010814,2,"2025-02-09T01:51:04.522",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373034,1739065864531,-500.0,0.00010814,2,"2025-02-09T01:51:04.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373035,1739065864541,-3337.18,0.00010814,2,"2025-02-09T01:51:04.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373036,1739065864551,-2430.64,0.00010814,2,"2025-02-09T01:51:04.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373037,1739065864560,-500.0,0.00010814,2,"2025-02-09T01:51:04.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373038,1739065864569,-508.38806262,0.00010814,2,"2025-02-09T01:51:04.569",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373039,1739065864578,-500.0,0.00010814,2,"2025-02-09T01:51:04.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373040,1739065864587,-1070.1,0.00010814,2,"2025-02-09T01:51:04.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373041,1739065864596,-2276.95,0.00010814,2,"2025-02-09T01:51:04.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373042,1739065864605,-672.03,0.00010814,2,"2025-02-09T01:51:04.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373043,1739065864614,-1406.86,0.00010814,2,"2025-02-09T01:51:04.614",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373044,1739065864623,-500.0,0.00010814,2,"2025-02-09T01:51:04.623",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373045,1739065864631,-960.92,0.00010814,2,"2025-02-09T01:51:04.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373046,1739065864640,-1197.83,0.00010814,2,"2025-02-09T01:51:04.640",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373047,1739065864649,-500.0,0.00010814,2,"2025-02-09T01:51:04.649",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373048,1739065864658,-908.43,0.00010814,2,"2025-02-09T01:51:04.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373049,1739065864667,-1585.45,0.00010814,2,"2025-02-09T01:51:04.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373050,1739065864676,-500.0,0.00010814,2,"2025-02-09T01:51:04.676",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373051,1739065864686,-669.33,0.00010814,2,"2025-02-09T01:51:04.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373052,1739065864695,-500.0,0.00010814,2,"2025-02-09T01:51:04.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373053,1739065864704,-504.04,0.00010814,2,"2025-02-09T01:51:04.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373054,1739065864714,-500.0,0.00010814,2,"2025-02-09T01:51:04.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373055,1739065864723,-506.74881279,0.00010814,2,"2025-02-09T01:51:04.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373056,1739065864732,-1615.81,0.00010814,2,"2025-02-09T01:51:04.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373057,1739065864741,-500.0,0.00010814,2,"2025-02-09T01:51:04.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373058,1739065864750,-500.0,0.00010814,2,"2025-02-09T01:51:04.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373059,1739065864760,-1554.99,0.00010814,2,"2025-02-09T01:51:04.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373060,1739065864769,-500.0,0.00010814,2,"2025-02-09T01:51:04.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373061,1739065864778,-904.99,0.00010814,2,"2025-02-09T01:51:04.778",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373062,1739065864787,-1316.45,0.00010814,2,"2025-02-09T01:51:04.787",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373063,1739065864796,-500.0,0.00010814,2,"2025-02-09T01:51:04.796",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373064,1739065864805,-500.0,0.00010814,2,"2025-02-09T01:51:04.805",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373065,1739065864815,-773.68,0.00010814,2,"2025-02-09T01:51:04.815",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373066,1739065864823,-1321.5,0.00010814,2,"2025-02-09T01:51:04.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373067,1739065864832,-563.42,0.00010814,2,"2025-02-09T01:51:04.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373068,1739065864841,-1652.3,0.00010814,2,"2025-02-09T01:51:04.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373069,1739065864850,-1176.32,0.00010814,2,"2025-02-09T01:51:04.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373070,1739065864859,-161.37624289,0.00010814,2,"2025-02-09T01:51:04.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373071,1739065864871,-500.0,0.00010814,2,"2025-02-09T01:51:04.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373072,1739065864880,-2093.5,0.00010814,2,"2025-02-09T01:51:04.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373073,1739065864889,-2834.78,0.00010814,2,"2025-02-09T01:51:04.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373074,1739065864899,-1276.77,0.00010814,2,"2025-02-09T01:51:04.899",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373075,1739065864907,-1561.18,0.00010814,2,"2025-02-09T01:51:04.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373076,1739065864917,-605.41,0.00010814,2,"2025-02-09T01:51:04.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373077,1739065864926,-1124.08,0.00010814,2,"2025-02-09T01:51:04.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373078,1739065864935,-509.68927081,0.00010814,2,"2025-02-09T01:51:04.935",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373079,1739065864944,-1196.21,0.00010814,2,"2025-02-09T01:51:04.944",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373080,1739065864953,-510.35828515,0.00010814,2,"2025-02-09T01:51:04.953",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373081,1739065864962,-449.33708681,0.00010814,2,"2025-02-09T01:51:04.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373082,1739065864971,-695.25,0.00010814,2,"2025-02-09T01:51:04.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373083,1739065864980,-518.29,0.00010814,2,"2025-02-09T01:51:04.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373084,1739065864992,-511.89837074,0.00010814,2,"2025-02-09T01:51:04.992",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373085,1739065865001,-1471.32,0.00010814,2,"2025-02-09T01:51:05.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373086,1739065865010,-1636.79,0.00010814,2,"2025-02-09T01:51:05.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373087,1739065865020,-1949.4,0.00010814,2,"2025-02-09T01:51:05.020",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373088,1739065865029,-627.54,0.00010814,2,"2025-02-09T01:51:05.029",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373089,1739065865039,-1887.98,0.00010814,2,"2025-02-09T01:51:05.039",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373090,1739065865048,-1518.61,0.00010814,2,"2025-02-09T01:51:05.048",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373091,1739065865057,-500.0,0.00010814,2,"2025-02-09T01:51:05.057",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373092,1739065865066,-816.06,0.00010814,2,"2025-02-09T01:51:05.066",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373093,1739065865075,-500.0,0.00010814,2,"2025-02-09T01:51:05.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373094,1739065865084,-500.0,0.00010814,2,"2025-02-09T01:51:05.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373095,1739065865094,-700.89,0.00010814,2,"2025-02-09T01:51:05.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373096,1739065865106,-2133.9,0.00010814,2,"2025-02-09T01:51:05.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373097,1739065865116,-565.73,0.00010814,2,"2025-02-09T01:51:05.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373098,1739065865125,-500.0,0.00010814,2,"2025-02-09T01:51:05.125",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373099,1739065865135,-500.0,0.00010814,2,"2025-02-09T01:51:05.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373100,1739065865144,-500.0,0.00010814,2,"2025-02-09T01:51:05.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373101,1739065865153,-362.41267608,0.00010814,2,"2025-02-09T01:51:05.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373102,1739065865162,-2090.87,0.00010814,2,"2025-02-09T01:51:05.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373103,1739065865172,-1114.73,0.00010814,2,"2025-02-09T01:51:05.172",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373104,1739065865181,-2216.88,0.00010814,2,"2025-02-09T01:51:05.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373105,1739065865191,-500.0,0.00010814,2,"2025-02-09T01:51:05.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373106,1739065865200,-500.0,0.00010814,2,"2025-02-09T01:51:05.200",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373107,1739065865209,-500.0,0.00010814,2,"2025-02-09T01:51:05.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373108,1739065865218,-1425.9,0.00010814,2,"2025-02-09T01:51:05.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373109,1739065865227,-4849.59,0.00010814,2,"2025-02-09T01:51:05.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373110,1739065865237,-2088.29,0.00010814,2,"2025-02-09T01:51:05.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373111,1739065865246,-864.75,0.00010814,2,"2025-02-09T01:51:05.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373112,1739065865256,-500.0,0.00010814,2,"2025-02-09T01:51:05.256",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373113,1739065865265,-631.13,0.00010814,2,"2025-02-09T01:51:05.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373114,1739065865274,-500.0,0.00010814,2,"2025-02-09T01:51:05.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373115,1739065865283,-3006.06,0.00010814,2,"2025-02-09T01:51:05.283",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373116,1739065865292,-500.0,0.00010814,2,"2025-02-09T01:51:05.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373117,1739065865302,-1354.44,0.00010814,2,"2025-02-09T01:51:05.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373118,1739065865311,-500.0,0.00010814,2,"2025-02-09T01:51:05.311",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373119,1739065865320,-447.73520045,0.00010814,2,"2025-02-09T01:51:05.320",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373120,1739065865329,-175.82,0.00010814,2,"2025-02-09T01:51:05.329",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373121,1739065865338,-500.0,0.00010815,2,"2025-02-09T01:51:05.338",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373122,1739065865347,-512.088845,0.00010815,2,"2025-02-09T01:51:05.347",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373123,1739065865356,-500.0,0.00010815,2,"2025-02-09T01:51:05.356",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373124,1739065865366,-500.0,0.00010815,2,"2025-02-09T01:51:05.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373125,1739065865375,-506.13,0.00010815,2,"2025-02-09T01:51:05.375",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373126,1739065865384,-409.09840498,0.00010815,2,"2025-02-09T01:51:05.384",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373127,1739065865392,-526.02076712,0.00010815,2,"2025-02-09T01:51:05.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373128,1739065865402,-512.38159392,0.00010815,2,"2025-02-09T01:51:05.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373129,1739065865410,-500.0,0.00010815,2,"2025-02-09T01:51:05.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373130,1739065865420,-512.4311047,0.00010815,2,"2025-02-09T01:51:05.420",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373131,1739065865430,-500.0,0.00010815,2,"2025-02-09T01:51:05.430",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373132,1739065865441,-265.02822467,0.00010815,2,"2025-02-09T01:51:05.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373133,1739065865451,-500.0,0.00010815,2,"2025-02-09T01:51:05.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373134,1739065865460,-500.0,0.00010815,2,"2025-02-09T01:51:05.460",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373135,1739065865469,-500.0,0.00010815,2,"2025-02-09T01:51:05.469",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373136,1739065865478,-509.65177017,0.00010815,2,"2025-02-09T01:51:05.478",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373137,1739065865488,-640.82447856,0.00010815,2,"2025-02-09T01:51:05.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373138,1739065865498,-500.0,0.00010815,2,"2025-02-09T01:51:05.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373139,1739065865507,-221.2125179,0.00010815,2,"2025-02-09T01:51:05.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373140,1739065865516,-500.0,0.00010815,2,"2025-02-09T01:51:05.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373141,1739065865525,-500.0,0.00010815,2,"2025-02-09T01:51:05.525",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373142,1739065865534,-500.0,0.00010815,2,"2025-02-09T01:51:05.534",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373143,1739065865543,-500.0,0.00010815,2,"2025-02-09T01:51:05.543",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373144,1739065865552,-507.5916948,0.00010815,2,"2025-02-09T01:51:05.552",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373145,1739065865562,-500.0,0.00010815,2,"2025-02-09T01:51:05.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373146,1739065865571,-500.0,0.00010815,2,"2025-02-09T01:51:05.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373147,1739065865580,-500.0,0.00010815,2,"2025-02-09T01:51:05.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373148,1739065865589,-500.0,0.00010815,2,"2025-02-09T01:51:05.589",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373149,1739065865598,-500.0,0.00010815,2,"2025-02-09T01:51:05.598",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373150,1739065865608,-643.17662273,0.00010815,2,"2025-02-09T01:51:05.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373151,1739065865617,-500.0,0.00010815,2,"2025-02-09T01:51:05.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373152,1739065865627,-500.0,0.00010815,2,"2025-02-09T01:51:05.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373153,1739065865636,-500.0,0.00010815,2,"2025-02-09T01:51:05.636",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373154,1739065865645,-508.91234295,0.00010815,2,"2025-02-09T01:51:05.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373155,1739065865655,-500.0,0.00010815,2,"2025-02-09T01:51:05.655",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373156,1739065865666,-500.0,0.00010815,2,"2025-02-09T01:51:05.666",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373157,1739065865675,-500.0,0.00010815,2,"2025-02-09T01:51:05.675",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373158,1739065865685,-560.91176807,0.00010815,2,"2025-02-09T01:51:05.685",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373159,1739065865694,-500.0,0.00010815,2,"2025-02-09T01:51:05.694",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373160,1739065865703,-500.0,0.00010815,2,"2025-02-09T01:51:05.703",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373161,1739065865712,-196.49677252,0.00010815,2,"2025-02-09T01:51:05.712",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373162,1739065865722,-510.36700755,0.00010815,2,"2025-02-09T01:51:05.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373163,1739065865732,-508.12639451,0.00010815,2,"2025-02-09T01:51:05.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373164,1739065865742,-500.0,0.00010815,2,"2025-02-09T01:51:05.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373165,1739065865752,-500.0,0.00010815,2,"2025-02-09T01:51:05.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373166,1739065865762,-553.45126038,0.00010815,2,"2025-02-09T01:51:05.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373167,1739065865771,-508.45271146,0.00010815,2,"2025-02-09T01:51:05.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373168,1739065865781,-500.0,0.00010815,2,"2025-02-09T01:51:05.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373169,1739065865791,-500.0,0.00010815,2,"2025-02-09T01:51:05.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373170,1739065865800,-609.9327554,0.00010815,2,"2025-02-09T01:51:05.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373171,1739065865810,-345.52578493,0.00010815,2,"2025-02-09T01:51:05.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373172,1739065865821,-500.0,0.00010815,2,"2025-02-09T01:51:05.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373173,1739065865833,-515.1451514,0.00010815,2,"2025-02-09T01:51:05.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373174,1739065865844,-527.8398877,0.00010815,2,"2025-02-09T01:51:05.844",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373175,1739065865858,-500.0,0.00010815,2,"2025-02-09T01:51:05.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373176,1739065865867,-500.0,0.00010815,2,"2025-02-09T01:51:05.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373177,1739065865877,-500.0,0.00010815,2,"2025-02-09T01:51:05.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373178,1739065865886,-500.0,0.00010815,2,"2025-02-09T01:51:05.886",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373179,1739065865896,-500.0,0.00010815,2,"2025-02-09T01:51:05.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373180,1739065865906,-500.0,0.00010815,2,"2025-02-09T01:51:05.906",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373181,1739065865916,-500.0,0.00010815,2,"2025-02-09T01:51:05.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373182,1739065865926,-500.0,0.00010815,2,"2025-02-09T01:51:05.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373183,1739065865937,-500.0,0.00010815,2,"2025-02-09T01:51:05.937",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373184,1739065865948,-500.0,0.00010815,2,"2025-02-09T01:51:05.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373185,1739065865958,-500.0,0.00010815,2,"2025-02-09T01:51:05.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373186,1739065865968,-379.93991329,0.00010815,2,"2025-02-09T01:51:05.968",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373187,1739065865980,-500.0,0.00010815,2,"2025-02-09T01:51:05.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373188,1739065865989,-535.93441598,0.00010815,2,"2025-02-09T01:51:05.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373189,1739065865999,-500.0,0.00010815,2,"2025-02-09T01:51:05.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373190,1739065866008,-569.73105148,0.00010815,2,"2025-02-09T01:51:06.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373191,1739065866018,-500.0,0.00010815,2,"2025-02-09T01:51:06.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373192,1739065866028,-517.69,0.00010815,2,"2025-02-09T01:51:06.028",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373193,1739065866038,-487.66460754,0.00010815,2,"2025-02-09T01:51:06.038",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373194,1739065866048,-554.93,0.00010815,2,"2025-02-09T01:51:06.048",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373195,1739065866058,-500.0,0.00010815,2,"2025-02-09T01:51:06.058",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373196,1739065866070,-500.0,0.00010815,2,"2025-02-09T01:51:06.070",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373197,1739065866080,-505.7860132,0.00010815,2,"2025-02-09T01:51:06.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373198,1739065866090,-276.85714291,0.00010815,2,"2025-02-09T01:51:06.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373199,1739065866102,-1083.06,0.00010815,2,"2025-02-09T01:51:06.102",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373200,1739065866112,-508.81478619,0.00010815,2,"2025-02-09T01:51:06.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373201,1739065866122,-561.04816387,0.00010815,2,"2025-02-09T01:51:06.122",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373202,1739065866131,-500.0,0.00010815,2,"2025-02-09T01:51:06.131",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373203,1739065866142,-533.58,0.00010815,2,"2025-02-09T01:51:06.142",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373204,1739065866152,-899.57,0.00010815,2,"2025-02-09T01:51:06.152",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373205,1739065866162,-500.0,0.00010815,2,"2025-02-09T01:51:06.162",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373206,1739065866171,-2827.44,0.00010815,2,"2025-02-09T01:51:06.171",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373207,1739065866182,-509.41863824,0.00010815,2,"2025-02-09T01:51:06.182",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373208,1739065866191,-212.48754118,0.00010815,2,"2025-02-09T01:51:06.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373209,1739065866201,-500.0,0.00010815,2,"2025-02-09T01:51:06.201",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373210,1739065866211,-500.0,0.00010815,2,"2025-02-09T01:51:06.211",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373211,1739065866220,-814.38,0.00010815,2,"2025-02-09T01:51:06.220",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373212,1739065866231,-505.41821533,0.00010815,2,"2025-02-09T01:51:06.231",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373213,1739065866240,-1161.87,0.00010815,2,"2025-02-09T01:51:06.240",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373214,1739065866250,-500.0,0.00010815,2,"2025-02-09T01:51:06.250",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373215,1739065866260,-1281.49,0.00010815,2,"2025-02-09T01:51:06.260",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373216,1739065866269,-503.74069371,0.00010815,2,"2025-02-09T01:51:06.269",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373217,1739065866279,-1000.0,0.00010815,2,"2025-02-09T01:51:06.279",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373218,1739065866289,-500.0,0.00010815,2,"2025-02-09T01:51:06.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373219,1739065866298,-500.0,0.00010815,2,"2025-02-09T01:51:06.298",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373220,1739065866308,-1007.35,0.00010815,2,"2025-02-09T01:51:06.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373221,1739065866317,-500.0,0.00010815,2,"2025-02-09T01:51:06.317",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373222,1739065866327,-500.0,0.00010815,2,"2025-02-09T01:51:06.327",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373223,1739065866336,-500.0,0.00010815,2,"2025-02-09T01:51:06.336",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373224,1739065866346,-1979.78,0.00010815,2,"2025-02-09T01:51:06.346",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373225,1739065866355,-500.0,0.00010815,2,"2025-02-09T01:51:06.355",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373226,1739065866364,-2191.6,0.00010815,2,"2025-02-09T01:51:06.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373227,1739065866374,-500.0,0.00010815,2,"2025-02-09T01:51:06.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373228,1739065866383,-500.0,0.00010815,2,"2025-02-09T01:51:06.383",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373229,1739065866392,-500.0,0.00010815,2,"2025-02-09T01:51:06.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373230,1739065866403,-500.0,0.00010815,2,"2025-02-09T01:51:06.403",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373231,1739065866412,-500.0,0.00010815,2,"2025-02-09T01:51:06.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373232,1739065866422,-380.84,0.00010818,2,"2025-02-09T01:51:06.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373233,1739065866432,-150.826,0.00010822,2,"2025-02-09T01:51:06.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373234,1739065866441,-783.39051409,0.00010835,2,"2025-02-09T01:51:06.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373235,1739065866450,-200.0,0.00010838,2,"2025-02-09T01:51:06.450",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373236,1739065866460,-200.0,0.00010846,2,"2025-02-09T01:51:06.460",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373237,1739065866469,-556.38052737,0.00010872,2,"2025-02-09T01:51:06.469",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373238,1739065866480,-556.38052737,0.00010888,2,"2025-02-09T01:51:06.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373239,1739065866490,-670.26025,0.0001089,2,"2025-02-09T01:51:06.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373240,1739065866500,-556.38052737,0.00010899,2,"2025-02-09T01:51:06.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373241,1739065866509,-556.38052737,0.00010899,2,"2025-02-09T01:51:06.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373242,1739065866519,-360.31286503,0.000109,2,"2025-02-09T01:51:06.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373243,1739065866529,-400.0,0.000109,3,"2025-02-09T01:51:06.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373244,1739065866538,-164.54601239,0.000109,2,"2025-02-09T01:51:06.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373245,1739065866548,-205.67765474,0.000109,2,"2025-02-09T01:51:06.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373246,1739065866558,-674.96120232,0.000109,2,"2025-02-09T01:51:06.558",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373247,1739065866568,-207.94909976,0.000109,2,"2025-02-09T01:51:06.568",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373248,1739065866577,-8009.40911,0.000109,2,"2025-02-09T01:51:06.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373249,1739065866587,-2636.242,0.00010949,2,"2025-02-09T01:51:06.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373250,1739065866596,-500.0,0.0001095,2,"2025-02-09T01:51:06.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373251,1739065866605,-847.54,0.0001095,2,"2025-02-09T01:51:06.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373252,1739065866616,-500.0,0.0001095,2,"2025-02-09T01:51:06.616",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373253,1739065866625,-500.0,0.0001095,2,"2025-02-09T01:51:06.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373254,1739065866635,-500.0,0.00010951,2,"2025-02-09T01:51:06.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373255,1739065866645,-777.99,0.00010951,2,"2025-02-09T01:51:06.645",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373256,1739065866654,-500.0,0.00010951,2,"2025-02-09T01:51:06.654",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373257,1739065866664,-580.08,0.00010951,2,"2025-02-09T01:51:06.664",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373258,1739065866673,-500.0,0.00010951,2,"2025-02-09T01:51:06.673",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373259,1739065866683,-512.09403103,0.00010951,2,"2025-02-09T01:51:06.683",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373260,1739065866692,-175.74434521,0.00010951,2,"2025-02-09T01:51:06.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373261,1739065866702,-500.0,0.00010951,2,"2025-02-09T01:51:06.702",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373262,1739065866711,-419.44246343,0.00010951,2,"2025-02-09T01:51:06.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373263,1739065866721,-668.51,0.00010951,2,"2025-02-09T01:51:06.721",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373264,1739065866731,-500.0,0.00010951,2,"2025-02-09T01:51:06.731",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373265,1739065866741,-459.94421766,0.00010951,2,"2025-02-09T01:51:06.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373266,1739065866750,-500.0,0.00010951,2,"2025-02-09T01:51:06.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373267,1739065866760,-514.94805315,0.00010951,2,"2025-02-09T01:51:06.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373268,1739065866769,-500.0,0.00010951,2,"2025-02-09T01:51:06.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373269,1739065866779,-562.51,0.00010951,2,"2025-02-09T01:51:06.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373270,1739065866788,-730.87,0.00010951,2,"2025-02-09T01:51:06.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373271,1739065866798,-734.963011,0.00010951,2,"2025-02-09T01:51:06.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373272,1739065866808,-500.0,0.00010951,2,"2025-02-09T01:51:06.808",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373273,1739065866818,-500.0,0.00010951,2,"2025-02-09T01:51:06.818",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373274,1739065866827,-778.15,0.00010951,2,"2025-02-09T01:51:06.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373275,1739065866837,-649.98218794,0.00010951,2,"2025-02-09T01:51:06.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373276,1739065866846,-828.926949,0.00010951,2,"2025-02-09T01:51:06.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373277,1739065866855,-500.0,0.00010951,2,"2025-02-09T01:51:06.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373278,1739065866865,-500.0,0.00010951,2,"2025-02-09T01:51:06.865",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373279,1739065866875,-500.0,0.00010951,2,"2025-02-09T01:51:06.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373280,1739065866885,-500.0,0.00010951,2,"2025-02-09T01:51:06.885",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373281,1739065866895,-782.31,0.00010951,2,"2025-02-09T01:51:06.895",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373282,1739065866904,-158.879939,0.00010951,2,"2025-02-09T01:51:06.904",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373283,1739065866914,-500.0,0.00010951,2,"2025-02-09T01:51:06.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373284,1739065866924,-500.0,0.00010951,2,"2025-02-09T01:51:06.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373285,1739065866934,-762.04,0.00010951,2,"2025-02-09T01:51:06.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373286,1739065866943,-500.0,0.00010951,2,"2025-02-09T01:51:06.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373287,1739065866952,-500.0,0.00010951,2,"2025-02-09T01:51:06.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373288,1739065866962,-513.33,0.00010951,2,"2025-02-09T01:51:06.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373289,1739065866972,-500.0,0.00010951,2,"2025-02-09T01:51:06.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373290,1739065866981,-500.0,0.00010951,2,"2025-02-09T01:51:06.981",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373291,1739065866991,-783.32,0.00010951,2,"2025-02-09T01:51:06.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373292,1739065867001,-848.63,0.00010951,2,"2025-02-09T01:51:07.001",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373293,1739065867010,-500.0,0.00010951,2,"2025-02-09T01:51:07.010",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373294,1739065867020,-503.57,0.00010951,2,"2025-02-09T01:51:07.020",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373295,1739065867031,-649.81615465,0.00010951,2,"2025-02-09T01:51:07.031",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373296,1739065867042,-510.72509047,0.00010951,2,"2025-02-09T01:51:07.042",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373297,1739065867052,-500.0,0.00010951,2,"2025-02-09T01:51:07.052",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373298,1739065867062,-509.84769725,0.00010951,2,"2025-02-09T01:51:07.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373299,1739065867072,-535.45,0.00010951,2,"2025-02-09T01:51:07.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373300,1739065867082,-692.86,0.00010951,2,"2025-02-09T01:51:07.082",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373301,1739065867094,-685.54,0.00010951,2,"2025-02-09T01:51:07.094",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373302,1739065867106,-350.21884924,0.00010951,2,"2025-02-09T01:51:07.106",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373303,1739065867116,-672.36,0.00010951,2,"2025-02-09T01:51:07.116",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373304,1739065867126,-500.0,0.00010951,2,"2025-02-09T01:51:07.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373305,1739065867138,-716.17,0.00010951,2,"2025-02-09T01:51:07.138",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373306,1739065867148,-337.52372424,0.00010951,2,"2025-02-09T01:51:07.148",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373307,1739065867158,-500.0,0.00010951,2,"2025-02-09T01:51:07.158",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373308,1739065867168,-500.0,0.00010951,2,"2025-02-09T01:51:07.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373309,1739065867179,-500.0,0.00010951,2,"2025-02-09T01:51:07.179",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373310,1739065867190,-500.0,0.00010951,2,"2025-02-09T01:51:07.190",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373311,1739065867201,-1452.54,0.00010951,2,"2025-02-09T01:51:07.201",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373312,1739065867211,-510.00831615,0.00010951,2,"2025-02-09T01:51:07.211",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373313,1739065867222,-919.49,0.00010951,2,"2025-02-09T01:51:07.222",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373314,1739065867233,-1599.2,0.00010951,2,"2025-02-09T01:51:07.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373315,1739065867243,-500.0,0.00010951,2,"2025-02-09T01:51:07.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373316,1739065867253,-1019.85,0.00010951,2,"2025-02-09T01:51:07.253",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373317,1739065867264,-1931.5,0.00010951,2,"2025-02-09T01:51:07.264",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373318,1739065867275,-836.62,0.00010951,2,"2025-02-09T01:51:07.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373319,1739065867284,-500.0,0.00010951,2,"2025-02-09T01:51:07.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373320,1739065867294,-500.0,0.00010951,2,"2025-02-09T01:51:07.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373321,1739065867305,-1850.11,0.00010951,2,"2025-02-09T01:51:07.305",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373322,1739065867315,-500.0,0.00010951,2,"2025-02-09T01:51:07.315",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373323,1739065867325,-830.1,0.00010951,2,"2025-02-09T01:51:07.325",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373324,1739065867334,-837.23,0.00010951,2,"2025-02-09T01:51:07.334",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373325,1739065867344,-1605.72,0.00010951,2,"2025-02-09T01:51:07.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373326,1739065867354,-1476.07,0.00010951,2,"2025-02-09T01:51:07.354",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373327,1739065867364,-2142.18,0.00010951,2,"2025-02-09T01:51:07.364",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373328,1739065867374,-500.0,0.00010951,2,"2025-02-09T01:51:07.374",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373329,1739065867385,-961.51,0.00010951,2,"2025-02-09T01:51:07.385",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373330,1739065867395,-500.0,0.00010951,2,"2025-02-09T01:51:07.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373331,1739065867405,-220.1289628,0.00010951,2,"2025-02-09T01:51:07.405",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373332,1739065867415,-829.85,0.00010951,2,"2025-02-09T01:51:07.415",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373333,1739065867426,-1156.22,0.00010951,2,"2025-02-09T01:51:07.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373334,1739065867437,-629.87,0.00010951,2,"2025-02-09T01:51:07.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373335,1739065867447,-1910.75,0.00010951,2,"2025-02-09T01:51:07.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373336,1739065867457,-729.05,0.00010951,2,"2025-02-09T01:51:07.457",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373337,1739065867467,-500.0,0.00010951,2,"2025-02-09T01:51:07.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373338,1739065867477,-158.879939,0.00010951,2,"2025-02-09T01:51:07.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373339,1739065867488,-500.0,0.00010951,2,"2025-02-09T01:51:07.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373340,1739065867498,-1292.26,0.00010951,2,"2025-02-09T01:51:07.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373341,1739065867509,-1023.31,0.00010951,2,"2025-02-09T01:51:07.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373342,1739065867519,-500.0,0.00010951,2,"2025-02-09T01:51:07.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373343,1739065867529,-587.42458583,0.00010951,2,"2025-02-09T01:51:07.529",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373344,1739065867540,-1324.77,0.00010951,2,"2025-02-09T01:51:07.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373345,1739065867550,-1235.9,0.00010951,2,"2025-02-09T01:51:07.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373346,1739065867560,-574.84,0.00010951,2,"2025-02-09T01:51:07.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373347,1739065867570,-500.0,0.00010951,2,"2025-02-09T01:51:07.570",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373348,1739065867581,-678.2,0.00010951,2,"2025-02-09T01:51:07.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373349,1739065867591,-1451.54,0.00010951,2,"2025-02-09T01:51:07.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373350,1739065867601,-851.41,0.00010951,2,"2025-02-09T01:51:07.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373351,1739065867611,-500.0,0.00010951,2,"2025-02-09T01:51:07.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373352,1739065867620,-500.0,0.00010951,2,"2025-02-09T01:51:07.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373353,1739065867631,-500.0,0.00010951,2,"2025-02-09T01:51:07.631",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373354,1739065867641,-510.29851372,0.00010951,2,"2025-02-09T01:51:07.641",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373355,1739065867651,-1660.93,0.00010951,2,"2025-02-09T01:51:07.651",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373356,1739065867661,-500.0,0.00010951,2,"2025-02-09T01:51:07.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373357,1739065867671,-2348.11,0.00010951,2,"2025-02-09T01:51:07.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373358,1739065867681,-940.4,0.00010951,2,"2025-02-09T01:51:07.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373359,1739065867691,-524.75562687,0.00010951,2,"2025-02-09T01:51:07.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373360,1739065867701,-3337.18,0.00010951,2,"2025-02-09T01:51:07.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373361,1739065867711,-2430.64,0.00010951,2,"2025-02-09T01:51:07.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373362,1739065867722,-500.0,0.00010951,2,"2025-02-09T01:51:07.722",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373363,1739065867732,-500.0,0.00010951,2,"2025-02-09T01:51:07.732",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373364,1739065867742,-1070.1,0.00010951,2,"2025-02-09T01:51:07.742",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373365,1739065867752,-2276.95,0.00010951,2,"2025-02-09T01:51:07.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373366,1739065867762,-672.03,0.00010951,2,"2025-02-09T01:51:07.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373367,1739065867772,-1406.86,0.00010951,2,"2025-02-09T01:51:07.772",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373368,1739065867782,-500.0,0.00010951,2,"2025-02-09T01:51:07.782",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373369,1739065867792,-960.92,0.00010951,2,"2025-02-09T01:51:07.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373370,1739065867802,-1197.83,0.00010951,2,"2025-02-09T01:51:07.802",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373371,1739065867812,-500.0,0.00010951,2,"2025-02-09T01:51:07.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373372,1739065867823,-908.43,0.00010951,2,"2025-02-09T01:51:07.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373373,1739065867833,-1585.45,0.00010951,2,"2025-02-09T01:51:07.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373374,1739065867843,-500.0,0.00010951,2,"2025-02-09T01:51:07.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373375,1739065867853,-669.33,0.00010951,2,"2025-02-09T01:51:07.853",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373376,1739065868070,-512.92307615,0.00010951,2,"2025-02-09T01:51:08.070",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373377,1739065868080,-504.04,0.00010951,2,"2025-02-09T01:51:08.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373378,1739065868090,-1615.81,0.00010951,2,"2025-02-09T01:51:08.090",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373379,1739065868104,-527.81860314,0.00010951,2,"2025-02-09T01:51:08.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373380,1739065868114,-500.0,0.00010951,2,"2025-02-09T01:51:08.114",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373381,1739065868124,-1554.99,0.00010951,2,"2025-02-09T01:51:08.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373382,1739065868135,-500.0,0.00010951,2,"2025-02-09T01:51:08.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373383,1739065868144,-904.99,0.00010951,2,"2025-02-09T01:51:08.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373384,1739065868154,-1316.45,0.00010951,2,"2025-02-09T01:51:08.154",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373385,1739065868163,-500.0,0.00010951,2,"2025-02-09T01:51:08.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373386,1739065868173,-500.0,0.00010951,2,"2025-02-09T01:51:08.173",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373387,1739065868183,-773.68,0.00010951,2,"2025-02-09T01:51:08.183",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373388,1739065868193,-1321.5,0.00010951,2,"2025-02-09T01:51:08.193",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373389,1739065868203,-563.42,0.00010951,2,"2025-02-09T01:51:08.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373390,1739065868214,-1652.3,0.00010951,2,"2025-02-09T01:51:08.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373391,1739065868224,-1176.32,0.00010951,2,"2025-02-09T01:51:08.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373392,1739065868234,-500.0,0.00010951,2,"2025-02-09T01:51:08.234",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373393,1739065868243,-2093.5,0.00010951,2,"2025-02-09T01:51:08.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373394,1739065868253,-2834.78,0.00010951,2,"2025-02-09T01:51:08.253",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373395,1739065868263,-1276.77,0.00010951,2,"2025-02-09T01:51:08.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373396,1739065868273,-1561.18,0.00010951,2,"2025-02-09T01:51:08.273",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373397,1739065868283,-605.41,0.00010951,2,"2025-02-09T01:51:08.283",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373398,1739065868293,-1124.08,0.00010951,2,"2025-02-09T01:51:08.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373399,1739065868302,-1196.21,0.00010951,2,"2025-02-09T01:51:08.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373400,1739065868312,-695.25,0.00010951,2,"2025-02-09T01:51:08.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373401,1739065868321,-518.29,0.00010951,2,"2025-02-09T01:51:08.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373402,1739065868332,-1471.32,0.00010951,2,"2025-02-09T01:51:08.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373403,1739065868341,-1636.79,0.00010951,2,"2025-02-09T01:51:08.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373404,1739065868351,-1949.4,0.00010951,2,"2025-02-09T01:51:08.351",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373405,1739065868361,-627.54,0.00010951,2,"2025-02-09T01:51:08.361",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373406,1739065868372,-1887.98,0.00010951,2,"2025-02-09T01:51:08.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373407,1739065868382,-1518.61,0.00010951,2,"2025-02-09T01:51:08.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373408,1739065868392,-500.0,0.00010951,2,"2025-02-09T01:51:08.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373409,1739065868401,-816.06,0.00010951,2,"2025-02-09T01:51:08.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373410,1739065868411,-500.0,0.00010951,2,"2025-02-09T01:51:08.411",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373411,1739065868422,-512.50007381,0.00010951,2,"2025-02-09T01:51:08.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373412,1739065868432,-700.89,0.00010951,2,"2025-02-09T01:51:08.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373413,1739065868442,-2133.9,0.00010951,2,"2025-02-09T01:51:08.442",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373414,1739065868451,-565.73,0.00010951,2,"2025-02-09T01:51:08.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373415,1739065868461,-500.0,0.00010951,2,"2025-02-09T01:51:08.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373416,1739065868470,-500.0,0.00010951,2,"2025-02-09T01:51:08.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373417,1739065868480,-500.0,0.00010951,2,"2025-02-09T01:51:08.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373418,1739065868490,-2090.87,0.00010951,2,"2025-02-09T01:51:08.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373419,1739065868500,-1114.73,0.00010951,2,"2025-02-09T01:51:08.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373420,1739065868510,-2216.88,0.00010951,2,"2025-02-09T01:51:08.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373421,1739065868521,-477.86197277,0.00010951,2,"2025-02-09T01:51:08.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373422,1739065868531,-500.0,0.00010951,2,"2025-02-09T01:51:08.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373423,1739065868541,-1425.9,0.00010951,2,"2025-02-09T01:51:08.541",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373424,1739065868551,-4849.59,0.00010951,2,"2025-02-09T01:51:08.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373425,1739065868561,-2088.29,0.00010951,2,"2025-02-09T01:51:08.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373426,1739065868571,-864.75,0.00010951,2,"2025-02-09T01:51:08.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373427,1739065868580,-500.0,0.00010951,2,"2025-02-09T01:51:08.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373428,1739065868589,-631.13,0.00010951,2,"2025-02-09T01:51:08.589",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373429,1739065868599,-500.0,0.00010951,2,"2025-02-09T01:51:08.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373430,1739065868608,-3006.06,0.00010951,2,"2025-02-09T01:51:08.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373431,1739065868617,-587.69,0.00010951,2,"2025-02-09T01:51:08.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373432,1739065868627,-1354.44,0.00010951,2,"2025-02-09T01:51:08.627",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373433,1739065868647,-495.36148762,0.00010951,2,"2025-02-09T01:51:08.647",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373434,1739065868658,-500.0,0.00010952,2,"2025-02-09T01:51:08.658",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373435,1739065868667,-500.0,0.00010952,2,"2025-02-09T01:51:08.667",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373436,1739065868677,-500.0,0.00010952,2,"2025-02-09T01:51:08.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373437,1739065868688,-506.13,0.00010952,2,"2025-02-09T01:51:08.688",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373438,1739065868697,-500.0,0.00010952,2,"2025-02-09T01:51:08.697",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373439,1739065868707,-500.0,0.00010952,2,"2025-02-09T01:51:08.707",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373440,1739065868716,-500.0,0.00010952,2,"2025-02-09T01:51:08.716",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373441,1739065868726,-481.96278855,0.00010952,2,"2025-02-09T01:51:08.726",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373442,1739065868736,-500.0,0.00010952,2,"2025-02-09T01:51:08.736",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373443,1739065868746,-500.0,0.00010952,2,"2025-02-09T01:51:08.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373444,1739065868755,-500.0,0.00010952,2,"2025-02-09T01:51:08.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373445,1739065868766,-325.85976805,0.00010952,2,"2025-02-09T01:51:08.766",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373446,1739065868775,-488.33280874,0.00010952,2,"2025-02-09T01:51:08.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373447,1739065868784,-500.0,0.00010952,2,"2025-02-09T01:51:08.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373448,1739065868794,-500.0,0.00010952,2,"2025-02-09T01:51:08.794",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373449,1739065868804,-215.31891438,0.00010952,2,"2025-02-09T01:51:08.804",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373450,1739065868812,-483.27716706,0.00010952,2,"2025-02-09T01:51:08.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373451,1739065868822,-452.86939106,0.00010952,2,"2025-02-09T01:51:08.822",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373452,1739065868831,-519.42908088,0.00010952,2,"2025-02-09T01:51:08.831",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373453,1739065868840,-500.0,0.00010952,2,"2025-02-09T01:51:08.840",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373454,1739065868850,-500.0,0.00010952,2,"2025-02-09T01:51:08.850",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373455,1739065868859,-603.53283132,0.00010952,2,"2025-02-09T01:51:08.859",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373456,1739065868868,-500.0,0.00010952,2,"2025-02-09T01:51:08.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373457,1739065868878,-500.0,0.00010952,2,"2025-02-09T01:51:08.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373458,1739065868887,-364.56014921,0.00010952,2,"2025-02-09T01:51:08.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373459,1739065868896,-500.0,0.00010952,2,"2025-02-09T01:51:08.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373460,1739065868905,-205.06585838,0.00010952,2,"2025-02-09T01:51:08.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373461,1739065868915,-202.99138802,0.00010952,2,"2025-02-09T01:51:08.915",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373462,1739065868924,-500.0,0.00010952,2,"2025-02-09T01:51:08.924",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373463,1739065868933,-213.75341843,0.00010952,2,"2025-02-09T01:51:08.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373464,1739065868943,-500.0,0.00010952,2,"2025-02-09T01:51:08.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373465,1739065868952,-155.92324778,0.00010952,2,"2025-02-09T01:51:08.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373466,1739065868962,-500.0,0.00010952,2,"2025-02-09T01:51:08.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373467,1739065868971,-500.0,0.00010952,2,"2025-02-09T01:51:08.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373468,1739065868980,-500.0,0.00010952,2,"2025-02-09T01:51:08.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373469,1739065868989,-500.0,0.00010952,2,"2025-02-09T01:51:08.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373470,1739065868999,-500.0,0.00010952,2,"2025-02-09T01:51:08.999",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373471,1739065869008,-508.05250245,0.00010952,2,"2025-02-09T01:51:09.008",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373472,1739065869018,-512.41469325,0.00010952,2,"2025-02-09T01:51:09.018",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373473,1739065869027,-500.0,0.00010952,2,"2025-02-09T01:51:09.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373474,1739065869037,-500.0,0.00010952,2,"2025-02-09T01:51:09.037",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373475,1739065869046,-500.0,0.00010952,2,"2025-02-09T01:51:09.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373476,1739065869055,-506.51726561,0.00010952,2,"2025-02-09T01:51:09.055",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373477,1739065869065,-500.0,0.00010952,2,"2025-02-09T01:51:09.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373478,1739065869074,-507.79260555,0.00010952,2,"2025-02-09T01:51:09.074",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373479,1739065869083,-500.0,0.00010952,2,"2025-02-09T01:51:09.083",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373480,1739065869092,-517.69,0.00010952,2,"2025-02-09T01:51:09.092",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373481,1739065869104,-554.93,0.00010952,2,"2025-02-09T01:51:09.104",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373482,1739065869115,-500.0,0.00010952,2,"2025-02-09T01:51:09.115",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373483,1739065869124,-500.0,0.00010952,2,"2025-02-09T01:51:09.124",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373484,1739065869134,-1083.06,0.00010952,2,"2025-02-09T01:51:09.134",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373485,1739065869144,-500.0,0.00010952,2,"2025-02-09T01:51:09.144",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373486,1739065869153,-533.58,0.00010952,2,"2025-02-09T01:51:09.153",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373487,1739065869163,-899.57,0.00010952,2,"2025-02-09T01:51:09.163",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373488,1739065869175,-500.0,0.00010952,2,"2025-02-09T01:51:09.175",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373489,1739065869186,-2827.44,0.00010952,2,"2025-02-09T01:51:09.186",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373490,1739065869196,-500.0,0.00010952,2,"2025-02-09T01:51:09.196",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373491,1739065869206,-306.60640207,0.00010952,2,"2025-02-09T01:51:09.206",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373492,1739065869216,-814.38,0.00010952,2,"2025-02-09T01:51:09.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373493,1739065869227,-1161.87,0.00010952,2,"2025-02-09T01:51:09.227",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373494,1739065869238,-304.88558797,0.00010952,2,"2025-02-09T01:51:09.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373495,1739065869247,-1281.49,0.00010952,2,"2025-02-09T01:51:09.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373496,1739065869258,-1000.0,0.00010952,2,"2025-02-09T01:51:09.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373497,1739065869268,-263.42389043,0.00010952,2,"2025-02-09T01:51:09.268",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373498,1739065869280,-613.34457683,0.00010952,2,"2025-02-09T01:51:09.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373499,1739065869291,-1007.35,0.00010952,2,"2025-02-09T01:51:09.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373500,1739065869302,-500.0,0.00010952,2,"2025-02-09T01:51:09.302",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373501,1739065869313,-500.0,0.00010952,2,"2025-02-09T01:51:09.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373502,1739065869323,-500.0,0.00010952,2,"2025-02-09T01:51:09.323",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373503,1739065869332,-1979.78,0.00010952,2,"2025-02-09T01:51:09.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373504,1739065869341,-500.0,0.00010952,2,"2025-02-09T01:51:09.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373505,1739065869350,-2191.6,0.00010952,2,"2025-02-09T01:51:09.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373506,1739065869359,-500.0,0.00010952,2,"2025-02-09T01:51:09.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373507,1739065869369,-505.18927304,0.00010952,2,"2025-02-09T01:51:09.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373508,1739065869378,-500.0,0.00010952,2,"2025-02-09T01:51:09.378",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373509,1739065869388,-508.22557529,0.00010952,2,"2025-02-09T01:51:09.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373510,1739065869398,-500.0,0.00010952,2,"2025-02-09T01:51:09.398",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373511,1739065869407,-150.0,0.00010959,2,"2025-02-09T01:51:09.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373512,1739065869416,-177.6955627,0.00010959,2,"2025-02-09T01:51:09.416",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373513,1739065869426,-502.38917382,0.00010973,2,"2025-02-09T01:51:09.426",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373514,1739065869435,-644.07949201,0.00010989,2,"2025-02-09T01:51:09.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373515,1739065869444,-5291.1192494,0.00010989,2,"2025-02-09T01:51:09.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373516,1739065869453,-500.97435702,0.0001099,2,"2025-02-09T01:51:09.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373517,1739065869463,-305.58301438,0.0001099,2,"2025-02-09T01:51:09.463",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373518,1739065869473,-262.66,0.00010992,2,"2025-02-09T01:51:09.473",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373519,1739065869482,-150.0,0.00010992,2,"2025-02-09T01:51:09.482",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373520,1739065869492,-493.56371278,0.00010997,2,"2025-02-09T01:51:09.492",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373521,1739065869502,-799.77696101,0.00010998,2,"2025-02-09T01:51:09.502",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373522,1739065869511,-985.27,0.00010999,2,"2025-02-09T01:51:09.511",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373523,1739065869521,-545.9,0.00010999,2,"2025-02-09T01:51:09.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373524,1739065869530,-1305.2253969,0.00010999,2,"2025-02-09T01:51:09.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373525,1739065869540,-570.35343302,0.00010999,2,"2025-02-09T01:51:09.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373526,1739065869550,-300.0,0.00010999,2,"2025-02-09T01:51:09.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373527,1739065869559,-300.0,0.00010999,2,"2025-02-09T01:51:09.559",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373528,1739065869568,-300.0,0.00010999,2,"2025-02-09T01:51:09.568",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373529,1739065869577,-922084.71475753,0.00011,2,"2025-02-09T01:51:09.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373530,1739065869586,-1017.77,0.00011,2,"2025-02-09T01:51:09.586",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373531,1739065869596,-239087.89,0.00011,2,"2025-02-09T01:51:09.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373532,1739065869605,-1000.82,0.00011,2,"2025-02-09T01:51:09.605",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373533,1739065869615,-30091.92377217,0.00011,2,"2025-02-09T01:51:09.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373534,1739065869624,-99790.69107968,0.00011,2,"2025-02-09T01:51:09.624",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373535,1739065869633,-250.0,0.00011,2,"2025-02-09T01:51:09.633",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373536,1739065869642,-250.0,0.00011,2,"2025-02-09T01:51:09.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373537,1739065869652,-250.0,0.00011,2,"2025-02-09T01:51:09.652",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373538,1739065869661,-250.0,0.00011,2,"2025-02-09T01:51:09.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373539,1739065869670,-250.0,0.00011,2,"2025-02-09T01:51:09.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373540,1739065869679,-250.0,0.00011,2,"2025-02-09T01:51:09.679",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373541,1739065869689,-250.0,0.00011,2,"2025-02-09T01:51:09.689",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373542,1739065869698,-250.0,0.00011,2,"2025-02-09T01:51:09.698",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373543,1739065869708,-250.0,0.00011,2,"2025-02-09T01:51:09.708",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373544,1739065869717,-250.0,0.00011,2,"2025-02-09T01:51:09.717",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373545,1739065869727,-250.0,0.00011,2,"2025-02-09T01:51:09.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373546,1739065869737,-250.0,0.00011,2,"2025-02-09T01:51:09.737",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373547,1739065869746,-250.0,0.00011,2,"2025-02-09T01:51:09.746",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373548,1739065869755,-250.0,0.00011,2,"2025-02-09T01:51:09.755",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373549,1739065869764,-250.0,0.00011,2,"2025-02-09T01:51:09.764",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373550,1739065869773,-250.0,0.00011,2,"2025-02-09T01:51:09.773",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373551,1739065869783,-250.0,0.00011,2,"2025-02-09T01:51:09.783",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373552,1739065869792,-250.0,0.00011,2,"2025-02-09T01:51:09.792",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373553,1739065869801,-250.0,0.00011,2,"2025-02-09T01:51:09.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373554,1739065869811,-250.0,0.00011,2,"2025-02-09T01:51:09.811",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373555,1739065869820,-250.0,0.00011,2,"2025-02-09T01:51:09.820",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373556,1739065869829,-250.0,0.00011,2,"2025-02-09T01:51:09.829",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373557,1739065869838,-250.0,0.00011,2,"2025-02-09T01:51:09.838",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373558,1739065869847,-250.0,0.00011,2,"2025-02-09T01:51:09.847",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373559,1739065869857,-250.0,0.00011,2,"2025-02-09T01:51:09.857",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373560,1739065869866,-250.0,0.00011,2,"2025-02-09T01:51:09.866",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373561,1739065869875,-250.0,0.00011,2,"2025-02-09T01:51:09.875",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373562,1739065869885,-250.0,0.00011,2,"2025-02-09T01:51:09.885",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373563,1739065869897,-250.0,0.00011,2,"2025-02-09T01:51:09.897",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373564,1739065869907,-250.0,0.00011,2,"2025-02-09T01:51:09.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373565,1739065869917,-250.0,0.00011,2,"2025-02-09T01:51:09.917",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373566,1739065869926,-250.0,0.00011,2,"2025-02-09T01:51:09.926",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373567,1739065869938,-250.0,0.00011,2,"2025-02-09T01:51:09.938",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373568,1739065869947,-250.0,0.00011,2,"2025-02-09T01:51:09.947",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373569,1739065869956,-250.0,0.00011,2,"2025-02-09T01:51:09.956",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373570,1739065869967,-250.0,0.00011,2,"2025-02-09T01:51:09.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373571,1739065869977,-250.0,0.00011,2,"2025-02-09T01:51:09.977",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373572,1739065869987,-250.0,0.00011,2,"2025-02-09T01:51:09.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373573,1739065869996,-250.0,0.00011,2,"2025-02-09T01:51:09.996",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373574,1739065870005,-250.0,0.00011,2,"2025-02-09T01:51:10.005",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373575,1739065870016,-253.1,0.00011,2,"2025-02-09T01:51:10.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373576,1739065870025,-247796.76653504,0.00011,2,"2025-02-09T01:51:10.025",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373577,1739065870034,-30000.0,0.00011,2,"2025-02-09T01:51:10.034",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373578,1739065870043,-208.0,0.00011,2,"2025-02-09T01:51:10.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373579,1739065870052,-204.0,0.00011,2,"2025-02-09T01:51:10.052",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373580,1739065870062,-208.0,0.00011,2,"2025-02-09T01:51:10.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373581,1739065870071,-204.0,0.00011,2,"2025-02-09T01:51:10.071",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373582,1739065870081,-208.0,0.00011,2,"2025-02-09T01:51:10.081",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373583,1739065870093,-204.0,0.00011,2,"2025-02-09T01:51:10.093",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373584,1739065870110,-208.0,0.00011,2,"2025-02-09T01:51:10.110",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373585,1739065870118,-204.0,0.00011,2,"2025-02-09T01:51:10.118",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373586,1739065870127,-208.0,0.00011,2,"2025-02-09T01:51:10.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373587,1739065870138,-204.0,0.00011,2,"2025-02-09T01:51:10.138",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373588,1739065870147,-201.0,0.00011,2,"2025-02-09T01:51:10.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373589,1739065870157,-201.0,0.00011,2,"2025-02-09T01:51:10.157",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373590,1739065870167,-201.0,0.00011,2,"2025-02-09T01:51:10.167",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373591,1739065870177,-201.0,0.00011,2,"2025-02-09T01:51:10.177",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373592,1739065870188,-201.0,0.00011,2,"2025-02-09T01:51:10.188",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373593,1739065870197,-201.0,0.00011,2,"2025-02-09T01:51:10.197",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373594,1739065870209,-201.0,0.00011,2,"2025-02-09T01:51:10.209",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373595,1739065870218,-201.0,0.00011,2,"2025-02-09T01:51:10.218",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373596,1739065870228,-201.0,0.00011,2,"2025-02-09T01:51:10.228",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373597,1739065870238,-201.0,0.00011,2,"2025-02-09T01:51:10.238",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373598,1739065870248,-201.0,0.00011,2,"2025-02-09T01:51:10.248",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373599,1739065870257,-201.0,0.00011,2,"2025-02-09T01:51:10.257",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373600,1739065870267,-201.0,0.00011,2,"2025-02-09T01:51:10.267",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373601,1739065870276,-205.0,0.00011,2,"2025-02-09T01:51:10.276",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373602,1739065870285,-205.0,0.00011,2,"2025-02-09T01:51:10.285",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373603,1739065870294,-205.0,0.00011,2,"2025-02-09T01:51:10.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373604,1739065870303,-205.0,0.00011,2,"2025-02-09T01:51:10.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373605,1739065870312,-205.0,0.00011,2,"2025-02-09T01:51:10.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373606,1739065870322,-205.0,0.00011,2,"2025-02-09T01:51:10.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373607,1739065870331,-205.0,0.00011,2,"2025-02-09T01:51:10.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373608,1739065870340,-205.0,0.00011,2,"2025-02-09T01:51:10.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373609,1739065870349,-207.0,0.00011,2,"2025-02-09T01:51:10.349",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373610,1739065870358,-207.0,0.00011,2,"2025-02-09T01:51:10.358",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373611,1739065870368,-207.0,0.00011,2,"2025-02-09T01:51:10.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373612,1739065870377,-207.0,0.00011,2,"2025-02-09T01:51:10.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373613,1739065870432,-207.0,0.00011,2,"2025-02-09T01:51:10.432",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373614,1739065870441,-207.0,0.00011,2,"2025-02-09T01:51:10.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373615,1739065870450,-207.0,0.00011,2,"2025-02-09T01:51:10.450",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373616,1739065870458,-207.0,0.00011,2,"2025-02-09T01:51:10.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373617,1739065870467,-207.0,0.00011,2,"2025-02-09T01:51:10.467",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373618,1739065870477,-207.0,0.00011,2,"2025-02-09T01:51:10.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373619,1739065870488,-207.0,0.00011,2,"2025-02-09T01:51:10.488",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373620,1739065870498,-207.0,0.00011,2,"2025-02-09T01:51:10.498",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373621,1739065870507,-207.0,0.00011,2,"2025-02-09T01:51:10.507",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373622,1739065870516,-207.0,0.00011,2,"2025-02-09T01:51:10.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373623,1739065870526,-207.0,0.00011,2,"2025-02-09T01:51:10.526",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373624,1739065870535,-207.0,0.00011,2,"2025-02-09T01:51:10.535",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373625,1739065870545,-207.0,0.00011,2,"2025-02-09T01:51:10.545",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373626,1739065870554,-28171.06698483,0.00011,2,"2025-02-09T01:51:10.554",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373627,1739065870562,-151.0,0.00011,2,"2025-02-09T01:51:10.562",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373628,1739065870571,-151.0,0.00011,2,"2025-02-09T01:51:10.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373629,1739065870580,-151.0,0.00011,2,"2025-02-09T01:51:10.580",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373630,1739065870590,-151.0,0.00011,2,"2025-02-09T01:51:10.590",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373631,1739065870599,-151.0,0.00011,2,"2025-02-09T01:51:10.599",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373632,1739065870608,-151.0,0.00011,2,"2025-02-09T01:51:10.608",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373633,1739065870617,-151.0,0.00011,2,"2025-02-09T01:51:10.617",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373634,1739065870626,-151.0,0.00011,2,"2025-02-09T01:51:10.626",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373635,1739065870635,-151.0,0.00011,2,"2025-02-09T01:51:10.635",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373636,1739065870644,-151.0,0.00011,2,"2025-02-09T01:51:10.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373637,1739065870653,-151.0,0.00011,2,"2025-02-09T01:51:10.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373638,1739065870662,-151.0,0.00011,2,"2025-02-09T01:51:10.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373639,1739065870671,-151.0,0.00011,2,"2025-02-09T01:51:10.671",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373640,1739065870680,-151.0,0.00011,2,"2025-02-09T01:51:10.680",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373641,1739065870689,-151.0,0.00011,2,"2025-02-09T01:51:10.689",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373642,1739065870697,-151.0,0.00011,2,"2025-02-09T01:51:10.697",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373643,1739065870706,-151.0,0.00011,2,"2025-02-09T01:51:10.706",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373644,1739065870715,-151.0,0.00011,2,"2025-02-09T01:51:10.715",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373645,1739065870724,-151.0,0.00011,2,"2025-02-09T01:51:10.724",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373646,1739065870734,-151.0,0.00011,2,"2025-02-09T01:51:10.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373647,1739065870743,-151.0,0.00011,2,"2025-02-09T01:51:10.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373648,1739065870753,-151.0,0.00011,2,"2025-02-09T01:51:10.753",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373649,1739065870762,-151.0,0.00011,2,"2025-02-09T01:51:10.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373650,1739065870771,-151.0,0.00011,2,"2025-02-09T01:51:10.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373651,1739065870779,-151.0,0.00011,2,"2025-02-09T01:51:10.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373652,1739065870788,-151.0,0.00011,2,"2025-02-09T01:51:10.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373653,1739065870798,-151.0,0.00011,2,"2025-02-09T01:51:10.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373654,1739065870807,-151.0,0.00011,2,"2025-02-09T01:51:10.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373655,1739065870816,-151.0,0.00011,2,"2025-02-09T01:51:10.816",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373656,1739065870825,-151.0,0.00011,2,"2025-02-09T01:51:10.825",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373657,1739065870834,-151.0,0.00011,2,"2025-02-09T01:51:10.834",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373658,1739065870844,-151.0,0.00011,2,"2025-02-09T01:51:10.844",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373659,1739065870852,-151.0,0.00011,2,"2025-02-09T01:51:10.852",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373660,1739065870862,-151.0,0.00011,2,"2025-02-09T01:51:10.862",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373661,1739065870871,-151.0,0.00011,2,"2025-02-09T01:51:10.871",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373662,1739065870880,-151.0,0.00011,2,"2025-02-09T01:51:10.880",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373663,1739065870889,-151.0,0.00011,2,"2025-02-09T01:51:10.889",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373664,1739065870898,-151.0,0.00011,2,"2025-02-09T01:51:10.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373665,1739065870907,-151.0,0.00011,2,"2025-02-09T01:51:10.907",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373666,1739065870916,-151.0,0.00011,2,"2025-02-09T01:51:10.916",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373667,1739065870925,-151.0,0.00011,2,"2025-02-09T01:51:10.925",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373668,1739065870934,-151.0,0.00011,2,"2025-02-09T01:51:10.934",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373669,1739065870943,-151.0,0.00011,2,"2025-02-09T01:51:10.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373670,1739065870952,-151.0,0.00011,2,"2025-02-09T01:51:10.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373671,1739065870961,-151.0,0.00011,2,"2025-02-09T01:51:10.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373672,1739065870970,-151.0,0.00011,2,"2025-02-09T01:51:10.970",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373673,1739065870980,-151.0,0.00011,2,"2025-02-09T01:51:10.980",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373674,1739065870989,-151.0,0.00011,2,"2025-02-09T01:51:10.989",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373675,1739065870998,-151.0,0.00011,2,"2025-02-09T01:51:10.998",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373676,1739065871007,-151.0,0.00011,2,"2025-02-09T01:51:11.007",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373677,1739065871016,-151.0,0.00011,2,"2025-02-09T01:51:11.016",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373678,1739065871026,-151.0,0.00011,2,"2025-02-09T01:51:11.026",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373679,1739065871035,-151.0,0.00011,2,"2025-02-09T01:51:11.035",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373680,1739065871044,-151.0,0.00011,2,"2025-02-09T01:51:11.044",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373681,1739065871053,-151.0,0.00011,2,"2025-02-09T01:51:11.053",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373682,1739065871062,-151.0,0.00011,2,"2025-02-09T01:51:11.062",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373683,1739065871071,-151.0,0.00011,2,"2025-02-09T01:51:11.071",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373684,1739065871080,-151.0,0.00011,2,"2025-02-09T01:51:11.080",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373685,1739065871089,-151.0,0.00011,2,"2025-02-09T01:51:11.089",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373686,1739065871103,-151.0,0.00011,2,"2025-02-09T01:51:11.103",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373687,1739065871112,-151.0,0.00011,2,"2025-02-09T01:51:11.112",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373688,1739065871121,-151.0,0.00011,2,"2025-02-09T01:51:11.121",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373689,1739065871130,-151.0,0.00011,2,"2025-02-09T01:51:11.130",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373690,1739065871139,-151.0,0.00011,2,"2025-02-09T01:51:11.139",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373691,1739065871147,-151.0,0.00011,2,"2025-02-09T01:51:11.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373692,1739065871156,-151.0,0.00011,2,"2025-02-09T01:51:11.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373693,1739065871165,-151.0,0.00011,2,"2025-02-09T01:51:11.165",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373694,1739065871176,-151.0,0.00011,2,"2025-02-09T01:51:11.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373695,1739065871185,-151.0,0.00011,2,"2025-02-09T01:51:11.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373696,1739065871194,-151.0,0.00011,2,"2025-02-09T01:51:11.194",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373697,1739065871203,-151.0,0.00011,2,"2025-02-09T01:51:11.203",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373698,1739065871213,-151.0,0.00011,2,"2025-02-09T01:51:11.213",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373699,1739065871223,-151.0,0.00011,2,"2025-02-09T01:51:11.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373700,1739065871233,-151.0,0.00011,2,"2025-02-09T01:51:11.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373701,1739065871242,-151.0,0.00011,2,"2025-02-09T01:51:11.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373702,1739065871252,-151.0,0.00011,2,"2025-02-09T01:51:11.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373703,1739065871263,-151.0,0.00011,2,"2025-02-09T01:51:11.263",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373704,1739065871272,-251.0025,0.00011,2,"2025-02-09T01:51:11.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373705,1739065871280,-151.0,0.00011,2,"2025-02-09T01:51:11.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373706,1739065871289,-151.0,0.00011,2,"2025-02-09T01:51:11.289",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373707,1739065871299,-151.0,0.00011,2,"2025-02-09T01:51:11.299",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373708,1739065871308,-151.0,0.00011,2,"2025-02-09T01:51:11.308",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373709,1739065871317,-151.0,0.00011,2,"2025-02-09T01:51:11.317",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373710,1739065871326,-151.0,0.00011,2,"2025-02-09T01:51:11.326",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373711,1739065871335,-151.0,0.00011,2,"2025-02-09T01:51:11.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373712,1739065871344,-151.0,0.00011,2,"2025-02-09T01:51:11.344",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373713,1739065871353,-151.0,0.00011,2,"2025-02-09T01:51:11.353",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373714,1739065871363,-151.0,0.00011,2,"2025-02-09T01:51:11.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373715,1739065871372,-151.0,0.00011,2,"2025-02-09T01:51:11.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373716,1739065871381,-150.0,0.00011,2,"2025-02-09T01:51:11.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373717,1739065871390,-150.0,0.00011,2,"2025-02-09T01:51:11.390",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373718,1739065871399,-101676.2451499,0.00011,2,"2025-02-09T01:51:11.399",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373719,1739065871409,-6039.12737796,0.00011,2,"2025-02-09T01:51:11.409",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373720,1739065871418,-150.0,0.00011,2,"2025-02-09T01:51:11.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373721,1739065871427,-150.0,0.00011,2,"2025-02-09T01:51:11.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373722,1739065871435,-150.0,0.00011,2,"2025-02-09T01:51:11.435",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373723,1739065871444,-8520.6519084,0.00011,2,"2025-02-09T01:51:11.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373724,1739065871453,-558.88181447,0.00011,2,"2025-02-09T01:51:11.453",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373725,1739065871462,-4129.7131854,0.00011,2,"2025-02-09T01:51:11.462",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373726,1739065871471,-151.0,0.00011,2,"2025-02-09T01:51:11.471",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373727,1739065871480,-151.0,0.00011,2,"2025-02-09T01:51:11.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373728,1739065871490,-250.17820711,0.00011,2,"2025-02-09T01:51:11.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373729,1739065871500,-500.0,0.00011,2,"2025-02-09T01:51:11.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373730,1739065871509,-500.0,0.00011,2,"2025-02-09T01:51:11.509",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373731,1739065871518,-150.0,0.00011,2,"2025-02-09T01:51:11.518",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373732,1739065871527,-1678.0,0.00011,2,"2025-02-09T01:51:11.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373733,1739065871537,-151.40675742,0.00011022,2,"2025-02-09T01:51:11.537",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373734,1739065871546,-500.0,0.00011027,2,"2025-02-09T01:51:11.546",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373735,1739065871555,-500.0,0.00011027,2,"2025-02-09T01:51:11.555",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373736,1739065871564,-1678.0,0.00011027,2,"2025-02-09T01:51:11.564",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373737,1739065871573,-500.0,0.00011055,2,"2025-02-09T01:51:11.573",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373738,1739065871582,-500.0,0.00011055,2,"2025-02-09T01:51:11.582",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373739,1739065871592,-1678.0,0.00011055,2,"2025-02-09T01:51:11.592",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373740,1739065871601,-500.0,0.00011082,2,"2025-02-09T01:51:11.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373741,1739065871610,-500.0,0.00011082,2,"2025-02-09T01:51:11.610",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373742,1739065871619,-1678.0,0.00011082,2,"2025-02-09T01:51:11.619",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373743,1739065871629,-500.0,0.00011087,2,"2025-02-09T01:51:11.629",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373744,1739065871638,-847.54,0.00011087,2,"2025-02-09T01:51:11.638",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373745,1739065871649,-500.0,0.00011087,2,"2025-02-09T01:51:11.649",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373746,1739065871659,-500.0,0.00011087,2,"2025-02-09T01:51:11.659",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373747,1739065871668,-500.0,0.00011088,2,"2025-02-09T01:51:11.668",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373748,1739065871677,-777.99,0.00011088,2,"2025-02-09T01:51:11.677",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373749,1739065871686,-500.0,0.00011088,2,"2025-02-09T01:51:11.686",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373750,1739065871695,-580.08,0.00011088,2,"2025-02-09T01:51:11.695",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373751,1739065871704,-510.18964432,0.00011088,2,"2025-02-09T01:51:11.704",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373752,1739065871714,-500.0,0.00011088,2,"2025-02-09T01:51:11.714",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373753,1739065871723,-668.51,0.00011088,2,"2025-02-09T01:51:11.723",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373754,1739065871734,-500.0,0.00011088,2,"2025-02-09T01:51:11.734",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373755,1739065871743,-500.0,0.00011088,2,"2025-02-09T01:51:11.743",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373756,1739065871752,-500.0,0.00011088,2,"2025-02-09T01:51:11.752",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373757,1739065871762,-562.51,0.00011088,2,"2025-02-09T01:51:11.762",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373758,1739065871771,-730.87,0.00011088,2,"2025-02-09T01:51:11.771",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373759,1739065871780,-734.963011,0.00011088,2,"2025-02-09T01:51:11.780",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373760,1739065871790,-500.0,0.00011088,2,"2025-02-09T01:51:11.790",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373761,1739065871800,-518.52413359,0.00011088,2,"2025-02-09T01:51:11.800",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373762,1739065871809,-778.15,0.00011088,2,"2025-02-09T01:51:11.809",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373763,1739065871818,-828.926949,0.00011088,2,"2025-02-09T01:51:11.818",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373764,1739065871827,-500.0,0.00011088,2,"2025-02-09T01:51:11.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373765,1739065871837,-500.0,0.00011088,2,"2025-02-09T01:51:11.837",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373766,1739065871846,-500.0,0.00011088,2,"2025-02-09T01:51:11.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373767,1739065871855,-500.0,0.00011088,2,"2025-02-09T01:51:11.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373768,1739065871864,-782.31,0.00011088,2,"2025-02-09T01:51:11.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373769,1739065871874,-500.0,0.00011088,2,"2025-02-09T01:51:11.874",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373770,1739065871883,-500.0,0.00011088,2,"2025-02-09T01:51:11.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373771,1739065871895,-762.04,0.00011088,2,"2025-02-09T01:51:11.895",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373772,1739065871908,-500.0,0.00011088,2,"2025-02-09T01:51:11.908",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373773,1739065871918,-500.0,0.00011088,2,"2025-02-09T01:51:11.918",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373774,1739065871928,-513.33,0.00011088,2,"2025-02-09T01:51:11.928",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373775,1739065871938,-517.22657858,0.00011088,2,"2025-02-09T01:51:11.938",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373776,1739065871948,-500.0,0.00011088,2,"2025-02-09T01:51:11.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373777,1739065871958,-783.32,0.00011088,2,"2025-02-09T01:51:11.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373778,1739065871967,-848.63,0.00011088,2,"2025-02-09T01:51:11.967",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373779,1739065871976,-500.0,0.00011088,2,"2025-02-09T01:51:11.976",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373780,1739065871987,-503.57,0.00011088,2,"2025-02-09T01:51:11.987",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373781,1739065871996,-500.0,0.00011088,2,"2025-02-09T01:51:11.996",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373782,1739065872006,-535.45,0.00011088,2,"2025-02-09T01:51:12.006",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373783,1739065872015,-692.86,0.00011088,2,"2025-02-09T01:51:12.015",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373784,1739065872024,-685.54,0.00011088,2,"2025-02-09T01:51:12.024",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373785,1739065872033,-672.36,0.00011088,2,"2025-02-09T01:51:12.033",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373786,1739065872043,-509.98849569,0.00011088,2,"2025-02-09T01:51:12.043",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373787,1739065872052,-716.17,0.00011088,2,"2025-02-09T01:51:12.052",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373788,1739065872061,-303.47442547,0.00011088,2,"2025-02-09T01:51:12.061",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373789,1739065872070,-500.0,0.00011088,2,"2025-02-09T01:51:12.070",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373790,1739065872079,-500.0,0.00011088,2,"2025-02-09T01:51:12.079",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373791,1739065872088,-500.0,0.00011088,2,"2025-02-09T01:51:12.088",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373792,1739065872100,-1452.54,0.00011088,2,"2025-02-09T01:51:12.100",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373793,1739065872109,-919.49,0.00011088,2,"2025-02-09T01:51:12.109",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373794,1739065872118,-1599.2,0.00011088,2,"2025-02-09T01:51:12.118",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373795,1739065872127,-500.0,0.00011088,2,"2025-02-09T01:51:12.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373796,1739065872137,-1019.85,0.00011088,2,"2025-02-09T01:51:12.137",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373797,1739065872147,-1931.5,0.00011088,2,"2025-02-09T01:51:12.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373798,1739065872156,-836.62,0.00011088,2,"2025-02-09T01:51:12.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373799,1739065872166,-589.59298701,0.00011088,2,"2025-02-09T01:51:12.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373800,1739065872178,-500.0,0.00011088,2,"2025-02-09T01:51:12.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373801,1739065872188,-1850.11,0.00011088,2,"2025-02-09T01:51:12.188",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373802,1739065872198,-500.0,0.00011088,2,"2025-02-09T01:51:12.198",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373803,1739065872208,-830.1,0.00011088,2,"2025-02-09T01:51:12.208",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373804,1739065872216,-837.23,0.00011088,2,"2025-02-09T01:51:12.216",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373805,1739065872226,-1605.72,0.00011088,2,"2025-02-09T01:51:12.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373806,1739065872237,-1476.07,0.00011088,2,"2025-02-09T01:51:12.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373807,1739065872246,-2142.18,0.00011088,2,"2025-02-09T01:51:12.246",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373808,1739065872255,-500.0,0.00011088,2,"2025-02-09T01:51:12.255",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373809,1739065872265,-961.51,0.00011088,2,"2025-02-09T01:51:12.265",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373810,1739065872275,-525.20925469,0.00011088,2,"2025-02-09T01:51:12.275",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373811,1739065872284,-829.85,0.00011088,2,"2025-02-09T01:51:12.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373812,1739065872294,-1156.22,0.00011088,2,"2025-02-09T01:51:12.294",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373813,1739065872303,-629.87,0.00011088,2,"2025-02-09T01:51:12.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373814,1739065872312,-1910.75,0.00011088,2,"2025-02-09T01:51:12.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373815,1739065872322,-729.05,0.00011088,2,"2025-02-09T01:51:12.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373816,1739065872331,-554.99402692,0.00011088,2,"2025-02-09T01:51:12.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373817,1739065872340,-1292.26,0.00011088,2,"2025-02-09T01:51:12.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373818,1739065872350,-545.06170795,0.00011088,2,"2025-02-09T01:51:12.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373819,1739065872359,-1023.31,0.00011088,2,"2025-02-09T01:51:12.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373820,1739065872368,-500.0,0.00011088,2,"2025-02-09T01:51:12.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373821,1739065872377,-1324.77,0.00011088,2,"2025-02-09T01:51:12.377",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373822,1739065872386,-1235.9,0.00011088,2,"2025-02-09T01:51:12.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373823,1739065872395,-574.84,0.00011088,2,"2025-02-09T01:51:12.395",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373824,1739065872404,-500.0,0.00011088,2,"2025-02-09T01:51:12.404",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373825,1739065872413,-678.2,0.00011088,2,"2025-02-09T01:51:12.413",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373826,1739065872424,-1451.54,0.00011088,2,"2025-02-09T01:51:12.424",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373827,1739065872434,-851.41,0.00011088,2,"2025-02-09T01:51:12.434",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373828,1739065872443,-500.0,0.00011088,2,"2025-02-09T01:51:12.443",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373829,1739065872452,-608.2082855,0.00011088,2,"2025-02-09T01:51:12.452",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373830,1739065872461,-500.0,0.00011088,2,"2025-02-09T01:51:12.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373831,1739065872471,-1660.93,0.00011088,2,"2025-02-09T01:51:12.471",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373832,1739065872484,-500.0,0.00011088,2,"2025-02-09T01:51:12.484",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373833,1739065872493,-2348.11,0.00011088,2,"2025-02-09T01:51:12.493",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373834,1739065872502,-940.4,0.00011088,2,"2025-02-09T01:51:12.502",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373835,1739065872511,-2430.64,0.00011088,2,"2025-02-09T01:51:12.511",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373836,1739065872520,-3337.18,0.00011088,2,"2025-02-09T01:51:12.520",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373837,1739065872530,-500.0,0.00011088,2,"2025-02-09T01:51:12.530",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373838,1739065872540,-500.0,0.00011088,2,"2025-02-09T01:51:12.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373839,1739065872550,-1070.1,0.00011088,2,"2025-02-09T01:51:12.550",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373840,1739065872560,-2276.95,0.00011088,2,"2025-02-09T01:51:12.560",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373841,1739065872569,-672.03,0.00011088,2,"2025-02-09T01:51:12.569",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373842,1739065872578,-1406.86,0.00011088,2,"2025-02-09T01:51:12.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373843,1739065872588,-515.81084493,0.00011088,2,"2025-02-09T01:51:12.588",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373844,1739065872602,-960.92,0.00011088,2,"2025-02-09T01:51:12.602",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373845,1739065872612,-1197.83,0.00011088,2,"2025-02-09T01:51:12.612",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373846,1739065872621,-500.0,0.00011088,2,"2025-02-09T01:51:12.621",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373847,1739065872632,-908.43,0.00011088,2,"2025-02-09T01:51:12.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373848,1739065872642,-1585.45,0.00011088,2,"2025-02-09T01:51:12.642",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373849,1739065872652,-192.74306183,0.00011088,2,"2025-02-09T01:51:12.652",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373850,1739065872661,-669.33,0.00011088,2,"2025-02-09T01:51:12.661",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373851,1739065872670,-504.04,0.00011088,2,"2025-02-09T01:51:12.670",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373852,1739065872680,-1615.81,0.00011088,2,"2025-02-09T01:51:12.680",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373853,1739065872690,-532.67925119,0.00011088,2,"2025-02-09T01:51:12.690",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373854,1739065872699,-1554.99,0.00011088,2,"2025-02-09T01:51:12.699",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373855,1739065872709,-500.0,0.00011088,2,"2025-02-09T01:51:12.709",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373856,1739065872718,-904.99,0.00011088,2,"2025-02-09T01:51:12.718",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373857,1739065872727,-1316.45,0.00011088,2,"2025-02-09T01:51:12.727",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373858,1739065872738,-508.30343562,0.00011088,2,"2025-02-09T01:51:12.738",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373859,1739065872747,-500.0,0.00011088,2,"2025-02-09T01:51:12.747",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373860,1739065872757,-773.68,0.00011088,2,"2025-02-09T01:51:12.757",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373861,1739065872766,-1321.5,0.00011088,2,"2025-02-09T01:51:12.766",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373862,1739065872775,-563.42,0.00011088,2,"2025-02-09T01:51:12.775",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373863,1739065872784,-1652.3,0.00011088,2,"2025-02-09T01:51:12.784",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373864,1739065872793,-1176.32,0.00011088,2,"2025-02-09T01:51:12.793",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373865,1739065872803,-510.36251322,0.00011088,2,"2025-02-09T01:51:12.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373866,1739065872812,-2093.5,0.00011088,2,"2025-02-09T01:51:12.812",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373867,1739065872821,-2834.78,0.00011088,2,"2025-02-09T01:51:12.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373868,1739065872830,-1276.77,0.00011088,2,"2025-02-09T01:51:12.830",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373869,1739065872839,-1561.18,0.00011088,2,"2025-02-09T01:51:12.839",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373870,1739065872849,-605.41,0.00011088,2,"2025-02-09T01:51:12.849",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373871,1739065872858,-1124.08,0.00011088,2,"2025-02-09T01:51:12.858",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373872,1739065872867,-1196.21,0.00011088,2,"2025-02-09T01:51:12.867",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373873,1739065872877,-695.25,0.00011088,2,"2025-02-09T01:51:12.877",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373874,1739065872887,-518.29,0.00011088,2,"2025-02-09T01:51:12.887",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373875,1739065872896,-1471.32,0.00011088,2,"2025-02-09T01:51:12.896",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373876,1739065872905,-1636.79,0.00011088,2,"2025-02-09T01:51:12.905",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373877,1739065872914,-1949.4,0.00011088,2,"2025-02-09T01:51:12.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373878,1739065872923,-627.54,0.00011088,2,"2025-02-09T01:51:12.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373879,1739065872932,-1887.98,0.00011088,2,"2025-02-09T01:51:12.932",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373880,1739065872942,-1518.61,0.00011088,2,"2025-02-09T01:51:12.942",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373881,1739065872951,-500.0,0.00011088,2,"2025-02-09T01:51:12.951",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373882,1739065872961,-816.06,0.00011088,2,"2025-02-09T01:51:12.961",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373883,1739065872972,-500.0,0.00011088,2,"2025-02-09T01:51:12.972",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373884,1739065872984,-700.89,0.00011088,2,"2025-02-09T01:51:12.984",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373885,1739065872994,-2133.9,0.00011088,2,"2025-02-09T01:51:12.994",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373886,1739065873004,-565.73,0.00011088,2,"2025-02-09T01:51:13.004",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373887,1739065873014,-500.0,0.00011088,2,"2025-02-09T01:51:13.014",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373888,1739065873027,-556.57,0.00011088,2,"2025-02-09T01:51:13.027",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373889,1739065873036,-500.0,0.00011088,2,"2025-02-09T01:51:13.036",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373890,1739065873046,-2090.87,0.00011088,2,"2025-02-09T01:51:13.046",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373891,1739065873056,-1114.73,0.00011088,2,"2025-02-09T01:51:13.056",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373892,1739065873065,-2216.88,0.00011088,2,"2025-02-09T01:51:13.065",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373893,1739065873075,-500.0,0.00011088,2,"2025-02-09T01:51:13.075",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373894,1739065873085,-1425.9,0.00011088,2,"2025-02-09T01:51:13.085",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373895,1739065873096,-4849.59,0.00011088,2,"2025-02-09T01:51:13.096",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373896,1739065873107,-2088.29,0.00011088,2,"2025-02-09T01:51:13.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373897,1739065873117,-864.75,0.00011088,2,"2025-02-09T01:51:13.117",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373898,1739065873126,-500.0,0.00011088,2,"2025-02-09T01:51:13.126",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373899,1739065873135,-631.13,0.00011088,2,"2025-02-09T01:51:13.135",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373900,1739065873146,-500.0,0.00011088,2,"2025-02-09T01:51:13.146",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373901,1739065873155,-3006.06,0.00011088,2,"2025-02-09T01:51:13.155",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373902,1739065873164,-1354.44,0.00011088,2,"2025-02-09T01:51:13.164",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373903,1739065873176,-578.36062335,0.00011089,2,"2025-02-09T01:51:13.176",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373904,1739065873185,-500.0,0.00011089,2,"2025-02-09T01:51:13.185",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373905,1739065873195,-500.0,0.00011089,2,"2025-02-09T01:51:13.195",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373906,1739065873205,-506.13,0.00011089,2,"2025-02-09T01:51:13.205",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373907,1739065873214,-500.0,0.00011089,2,"2025-02-09T01:51:13.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373908,1739065873224,-500.0,0.00011089,2,"2025-02-09T01:51:13.224",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373909,1739065873233,-566.84408461,0.00011089,2,"2025-02-09T01:51:13.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373910,1739065873243,-500.0,0.00011089,2,"2025-02-09T01:51:13.243",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373911,1739065873252,-194.06612179,0.00011089,2,"2025-02-09T01:51:13.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373912,1739065873262,-421.18156481,0.00011089,2,"2025-02-09T01:51:13.262",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373913,1739065873272,-500.0,0.00011089,2,"2025-02-09T01:51:13.272",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373914,1739065873282,-500.0,0.00011089,2,"2025-02-09T01:51:13.282",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373915,1739065873291,-500.0,0.00011089,2,"2025-02-09T01:51:13.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373916,1739065873300,-500.0,0.00011089,2,"2025-02-09T01:51:13.300",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373917,1739065873310,-500.0,0.00011089,2,"2025-02-09T01:51:13.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373918,1739065873322,-500.0,0.00011089,2,"2025-02-09T01:51:13.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373919,1739065873332,-500.0,0.00011089,2,"2025-02-09T01:51:13.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373920,1739065873341,-500.0,0.00011089,2,"2025-02-09T01:51:13.341",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373921,1739065873350,-500.0,0.00011089,2,"2025-02-09T01:51:13.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373922,1739065873360,-500.0,0.00011089,2,"2025-02-09T01:51:13.360",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373923,1739065873369,-500.0,0.00011089,2,"2025-02-09T01:51:13.369",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373924,1739065873381,-500.0,0.00011089,2,"2025-02-09T01:51:13.381",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373925,1739065873392,-500.0,0.00011089,2,"2025-02-09T01:51:13.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373926,1739065873402,-500.0,0.00011089,2,"2025-02-09T01:51:13.402",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373927,1739065873412,-500.0,0.00011089,2,"2025-02-09T01:51:13.412",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373928,1739065873422,-500.0,0.00011089,2,"2025-02-09T01:51:13.422",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373929,1739065873431,-413.4627954,0.00011089,2,"2025-02-09T01:51:13.431",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373930,1739065873441,-500.0,0.00011089,2,"2025-02-09T01:51:13.441",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373931,1739065873451,-500.0,0.00011089,2,"2025-02-09T01:51:13.451",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373932,1739065873461,-517.69,0.00011089,2,"2025-02-09T01:51:13.461",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373933,1739065873470,-554.93,0.00011089,2,"2025-02-09T01:51:13.470",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373934,1739065873480,-508.9146071,0.00011089,2,"2025-02-09T01:51:13.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373935,1739065873490,-500.0,0.00011089,2,"2025-02-09T01:51:13.490",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373936,1739065873500,-1083.06,0.00011089,2,"2025-02-09T01:51:13.500",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373937,1739065873510,-500.0,0.00011089,2,"2025-02-09T01:51:13.510",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373938,1739065873519,-533.58,0.00011089,2,"2025-02-09T01:51:13.519",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373939,1739065873528,-899.57,0.00011089,2,"2025-02-09T01:51:13.528",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373940,1739065873538,-500.0,0.00011089,2,"2025-02-09T01:51:13.538",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373941,1739065873548,-2827.44,0.00011089,2,"2025-02-09T01:51:13.548",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373942,1739065873557,-500.0,0.00011089,2,"2025-02-09T01:51:13.557",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373943,1739065873567,-814.38,0.00011089,2,"2025-02-09T01:51:13.567",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373944,1739065873577,-1161.87,0.00011089,2,"2025-02-09T01:51:13.577",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373945,1739065873587,-1281.49,0.00011089,2,"2025-02-09T01:51:13.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373946,1739065873596,-1000.0,0.00011089,2,"2025-02-09T01:51:13.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373947,1739065873606,-1007.35,0.00011089,2,"2025-02-09T01:51:13.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373948,1739065873615,-500.0,0.00011089,2,"2025-02-09T01:51:13.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373949,1739065873625,-508.47736457,0.00011089,2,"2025-02-09T01:51:13.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373950,1739065873634,-509.69945751,0.00011089,2,"2025-02-09T01:51:13.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373951,1739065873643,-1979.78,0.00011089,2,"2025-02-09T01:51:13.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373952,1739065873653,-238.86777604,0.00011089,2,"2025-02-09T01:51:13.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373953,1739065873662,-2191.6,0.00011089,2,"2025-02-09T01:51:13.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373954,1739065873672,-500.0,0.00011089,2,"2025-02-09T01:51:13.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373955,1739065873682,-506.50210652,0.00011089,2,"2025-02-09T01:51:13.682",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373956,1739065873691,-645.22650619,0.00011089,2,"2025-02-09T01:51:13.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373957,1739065873701,-304.94371259,0.00011098,2,"2025-02-09T01:51:13.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373958,1739065873711,-75017.90652357,0.00011099,2,"2025-02-09T01:51:13.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373959,1739065873720,-75017.90652348,0.00011099,2,"2025-02-09T01:51:13.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373960,1739065873730,-75017.90652348,0.00011099,2,"2025-02-09T01:51:13.730",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373961,1739065873740,-75017.90652348,0.00011099,2,"2025-02-09T01:51:13.740",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373962,1739065873750,-75017.90652348,0.00011099,2,"2025-02-09T01:51:13.750",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373963,1739065873760,-75017.90652348,0.00011099,2,"2025-02-09T01:51:13.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373964,1739065873769,-75017.90652348,0.00011099,2,"2025-02-09T01:51:13.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373965,1739065873779,-91074.35849166,0.00011099,2,"2025-02-09T01:51:13.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373966,1739065873789,-91074.3584916,0.00011099,2,"2025-02-09T01:51:13.789",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373967,1739065873799,-91074.3584916,0.00011099,2,"2025-02-09T01:51:13.799",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373968,1739065873808,-91074.3584916,0.00011099,2,"2025-02-09T01:51:13.808",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373969,1739065873817,-91074.3584916,0.00011099,2,"2025-02-09T01:51:13.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373970,1739065873827,-91074.3584916,0.00011099,2,"2025-02-09T01:51:13.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373971,1739065873836,-151.0,0.00011099,2,"2025-02-09T01:51:13.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373972,1739065873846,-151.0,0.00011099,2,"2025-02-09T01:51:13.846",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373973,1739065873855,-151.0,0.00011099,2,"2025-02-09T01:51:13.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373974,1739065873864,-151.0,0.00011099,2,"2025-02-09T01:51:13.864",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373975,1739065873874,-151.0,0.00011099,2,"2025-02-09T01:51:13.874",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373976,1739065873883,-181.87772,0.00011099,2,"2025-02-09T01:51:13.883",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373977,1739065873893,-151.0,0.00011099,2,"2025-02-09T01:51:13.893",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373978,1739065873903,-151.0,0.00011099,2,"2025-02-09T01:51:13.903",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373979,1739065873914,-151.0,0.00011099,2,"2025-02-09T01:51:13.914",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373980,1739065873923,-151.56051,0.00011099,2,"2025-02-09T01:51:13.923",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373981,1739065873933,-152.423402,0.00011099,2,"2025-02-09T01:51:13.933",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373982,1739065873943,-1000.0,0.00011104,2,"2025-02-09T01:51:13.943",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373983,1739065873952,-196.188216,0.00011104,2,"2025-02-09T01:51:13.952",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373984,1739065873962,-166.897758,0.00011104,2,"2025-02-09T01:51:13.962",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373985,1739065873971,-500.0,0.0001111,2,"2025-02-09T01:51:13.971",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373986,1739065873981,-602.05049988,0.0001111,2,"2025-02-09T01:51:13.981",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373987,1739065873991,-1678.0,0.0001111,2,"2025-02-09T01:51:13.991",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373988,1739065874000,-545.9,0.00011136,2,"2025-02-09T01:51:14.000",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373989,1739065874009,-688.58354603,0.00011137,2,"2025-02-09T01:51:14.009",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373990,1739065874020,-1678.0,0.00011137,2,"2025-02-09T01:51:14.020",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373991,1739065874030,-1678.0,0.00011164,2,"2025-02-09T01:51:14.030",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373992,1739065874040,-153.78064735,0.00011172,2,"2025-02-09T01:51:14.040",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373993,1739065874049,-1678.0,0.00011192,2,"2025-02-09T01:51:14.049",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373994,1739065874061,-196.188217,0.00011198,2,"2025-02-09T01:51:14.061",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373995,1739065874072,-75017.90652348,0.00011201,2,"2025-02-09T01:51:14.072",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373996,1739065874084,-1678.0,0.00011219,2,"2025-02-09T01:51:14.084",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373997,1739065874097,-500.0,0.00011224,2,"2025-02-09T01:51:14.097",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373998,1739065874107,-847.54,0.00011224,2,"2025-02-09T01:51:14.107",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352373999,1739065874117,-500.0,0.00011224,2,"2025-02-09T01:51:14.117",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374000,1739065874127,-500.0,0.00011224,2,"2025-02-09T01:51:14.127",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374001,1739065874137,-500.0,0.00011225,2,"2025-02-09T01:51:14.137",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374002,1739065874147,-777.99,0.00011225,2,"2025-02-09T01:51:14.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374003,1739065874159,-500.0,0.00011225,2,"2025-02-09T01:51:14.159",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374004,1739065874168,-580.08,0.00011225,2,"2025-02-09T01:51:14.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374005,1739065874180,-349.58607646,0.00011225,2,"2025-02-09T01:51:14.180",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374006,1739065874191,-668.51,0.00011225,2,"2025-02-09T01:51:14.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374007,1739065874204,-500.0,0.00011225,2,"2025-02-09T01:51:14.204",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374008,1739065874214,-500.0,0.00011225,2,"2025-02-09T01:51:14.214",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374009,1739065874226,-500.0,0.00011225,2,"2025-02-09T01:51:14.226",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374010,1739065874237,-562.51,0.00011225,2,"2025-02-09T01:51:14.237",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374011,1739065874247,-730.87,0.00011225,2,"2025-02-09T01:51:14.247",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374012,1739065874258,-734.963011,0.00011225,2,"2025-02-09T01:51:14.258",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374013,1739065874270,-216.86038835,0.00011225,2,"2025-02-09T01:51:14.270",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374014,1739065874280,-778.15,0.00011225,2,"2025-02-09T01:51:14.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374015,1739065874292,-828.926949,0.00011225,2,"2025-02-09T01:51:14.292",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374016,1739065874301,-500.0,0.00011225,2,"2025-02-09T01:51:14.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374017,1739065874313,-500.0,0.00011225,2,"2025-02-09T01:51:14.313",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374018,1739065874324,-500.0,0.00011225,2,"2025-02-09T01:51:14.324",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374019,1739065874335,-500.0,0.00011225,2,"2025-02-09T01:51:14.335",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374020,1739065874345,-782.31,0.00011225,2,"2025-02-09T01:51:14.345",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374021,1739065874356,-392.12650903,0.00011225,2,"2025-02-09T01:51:14.356",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374022,1739065874366,-500.0,0.00011225,2,"2025-02-09T01:51:14.366",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374023,1739065874376,-151.964696,0.00011225,2,"2025-02-09T01:51:14.376",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374024,1739065874386,-762.04,0.00011225,2,"2025-02-09T01:51:14.386",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374025,1739065874396,-201.14355968,0.00011225,2,"2025-02-09T01:51:14.396",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374026,1739065874408,-500.0,0.00011225,2,"2025-02-09T01:51:14.408",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374027,1739065874418,-513.33,0.00011225,2,"2025-02-09T01:51:14.418",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374028,1739065874427,-500.0,0.00011225,2,"2025-02-09T01:51:14.427",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374029,1739065874437,-783.32,0.00011225,2,"2025-02-09T01:51:14.437",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374030,1739065874447,-848.63,0.00011225,2,"2025-02-09T01:51:14.447",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374031,1739065874458,-500.0,0.00011225,2,"2025-02-09T01:51:14.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374032,1739065874468,-503.57,0.00011225,2,"2025-02-09T01:51:14.468",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374033,1739065874479,-512.19512594,0.00011225,2,"2025-02-09T01:51:14.479",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374034,1739065874489,-535.45,0.00011225,2,"2025-02-09T01:51:14.489",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374035,1739065874499,-692.86,0.00011225,2,"2025-02-09T01:51:14.499",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374036,1739065874511,-685.54,0.00011225,2,"2025-02-09T01:51:14.511",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374037,1739065874522,-672.36,0.00011225,2,"2025-02-09T01:51:14.522",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374038,1739065874532,-716.17,0.00011225,2,"2025-02-09T01:51:14.532",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374039,1739065874542,-500.0,0.00011225,2,"2025-02-09T01:51:14.542",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374040,1739065874551,-500.0,0.00011225,2,"2025-02-09T01:51:14.551",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374041,1739065874561,-375.0223818,0.00011225,2,"2025-02-09T01:51:14.561",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374042,1739065874571,-1452.54,0.00011225,2,"2025-02-09T01:51:14.571",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374043,1739065874581,-919.49,0.00011225,2,"2025-02-09T01:51:14.581",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374044,1739065874591,-1599.2,0.00011225,2,"2025-02-09T01:51:14.591",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374045,1739065874601,-500.0,0.00011225,2,"2025-02-09T01:51:14.601",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374046,1739065874611,-1019.85,0.00011225,2,"2025-02-09T01:51:14.611",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374047,1739065874620,-1931.5,0.00011225,2,"2025-02-09T01:51:14.620",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374048,1739065874632,-836.62,0.00011225,2,"2025-02-09T01:51:14.632",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374049,1739065874643,-500.0,0.00011225,2,"2025-02-09T01:51:14.643",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374050,1739065874652,-1850.11,0.00011225,2,"2025-02-09T01:51:14.652",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374051,1739065874662,-500.0,0.00011225,2,"2025-02-09T01:51:14.662",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374052,1739065874672,-830.1,0.00011225,2,"2025-02-09T01:51:14.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374053,1739065874681,-837.23,0.00011225,2,"2025-02-09T01:51:14.681",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374054,1739065874691,-1605.72,0.00011225,2,"2025-02-09T01:51:14.691",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374055,1739065874701,-1476.07,0.00011225,2,"2025-02-09T01:51:14.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374056,1739065874711,-2142.18,0.00011225,2,"2025-02-09T01:51:14.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374057,1739065874721,-500.0,0.00011225,2,"2025-02-09T01:51:14.721",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374058,1739065874731,-961.51,0.00011225,2,"2025-02-09T01:51:14.731",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374059,1739065874741,-829.85,0.00011225,2,"2025-02-09T01:51:14.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374060,1739065874751,-1156.22,0.00011225,2,"2025-02-09T01:51:14.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374061,1739065874761,-629.87,0.00011225,2,"2025-02-09T01:51:14.761",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374062,1739065874770,-1910.75,0.00011225,2,"2025-02-09T01:51:14.770",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374063,1739065874781,-729.05,0.00011225,2,"2025-02-09T01:51:14.781",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374064,1739065874791,-1292.26,0.00011225,2,"2025-02-09T01:51:14.791",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374065,1739065874801,-1023.31,0.00011225,2,"2025-02-09T01:51:14.801",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374066,1739065874810,-253.32554048,0.00011225,2,"2025-02-09T01:51:14.810",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374067,1739065874821,-1324.77,0.00011225,2,"2025-02-09T01:51:14.821",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374068,1739065874833,-1235.9,0.00011225,2,"2025-02-09T01:51:14.833",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374069,1739065874843,-574.84,0.00011225,2,"2025-02-09T01:51:14.843",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374070,1739065874855,-151.964696,0.00011225,2,"2025-02-09T01:51:14.855",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374071,1739065874868,-500.0,0.00011225,2,"2025-02-09T01:51:14.868",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374072,1739065874878,-678.2,0.00011225,2,"2025-02-09T01:51:14.878",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374073,1739065874888,-1451.54,0.00011225,2,"2025-02-09T01:51:14.888",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374074,1739065874898,-851.41,0.00011225,2,"2025-02-09T01:51:14.898",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374075,1739065874909,-500.0,0.00011225,2,"2025-02-09T01:51:14.909",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374076,1739065874919,-164.64,0.00011225,2,"2025-02-09T01:51:14.919",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374077,1739065874929,-1660.93,0.00011225,2,"2025-02-09T01:51:14.929",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374078,1739065874939,-500.0,0.00011225,2,"2025-02-09T01:51:14.939",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374079,1739065874948,-2348.11,0.00011225,2,"2025-02-09T01:51:14.948",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374080,1739065874958,-940.4,0.00011225,2,"2025-02-09T01:51:14.958",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374081,1739065875147,-2430.64,0.00011225,2,"2025-02-09T01:51:15.147",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374082,1739065875158,-3337.18,0.00011225,2,"2025-02-09T01:51:15.158",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374083,1739065875168,-500.0,0.00011225,2,"2025-02-09T01:51:15.168",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374084,1739065875181,-500.0,0.00011225,2,"2025-02-09T01:51:15.181",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374085,1739065875191,-1070.1,0.00011225,2,"2025-02-09T01:51:15.191",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374086,1739065875201,-2276.95,0.00011225,2,"2025-02-09T01:51:15.201",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374087,1739065875211,-672.03,0.00011225,2,"2025-02-09T01:51:15.211",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374088,1739065875221,-1406.86,0.00011225,2,"2025-02-09T01:51:15.221",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374089,1739065875230,-960.92,0.00011225,2,"2025-02-09T01:51:15.230",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374090,1739065875242,-1197.83,0.00011225,2,"2025-02-09T01:51:15.242",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374091,1739065875252,-500.0,0.00011225,2,"2025-02-09T01:51:15.252",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374092,1739065875261,-908.43,0.00011225,2,"2025-02-09T01:51:15.261",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374093,1739065875271,-1585.45,0.00011225,2,"2025-02-09T01:51:15.271",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374094,1739065875280,-669.33,0.00011225,2,"2025-02-09T01:51:15.280",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374095,1739065875291,-504.04,0.00011225,2,"2025-02-09T01:51:15.291",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374096,1739065875301,-1615.81,0.00011225,2,"2025-02-09T01:51:15.301",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374097,1739065875310,-1554.99,0.00011225,2,"2025-02-09T01:51:15.310",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374098,1739065875322,-500.0,0.00011225,2,"2025-02-09T01:51:15.322",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374099,1739065875332,-904.99,0.00011225,2,"2025-02-09T01:51:15.332",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374100,1739065875342,-1316.45,0.00011225,2,"2025-02-09T01:51:15.342",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374101,1739065875352,-500.0,0.00011225,2,"2025-02-09T01:51:15.352",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374102,1739065875363,-773.68,0.00011225,2,"2025-02-09T01:51:15.363",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374103,1739065875372,-1321.5,0.00011225,2,"2025-02-09T01:51:15.372",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374104,1739065875382,-563.42,0.00011225,2,"2025-02-09T01:51:15.382",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374105,1739065875392,-1652.3,0.00011225,2,"2025-02-09T01:51:15.392",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374106,1739065875401,-1176.32,0.00011225,2,"2025-02-09T01:51:15.401",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374107,1739065875410,-2093.5,0.00011225,2,"2025-02-09T01:51:15.410",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374108,1739065875419,-2834.78,0.00011225,2,"2025-02-09T01:51:15.419",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374109,1739065875428,-1276.77,0.00011225,2,"2025-02-09T01:51:15.428",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374110,1739065875438,-1561.18,0.00011225,2,"2025-02-09T01:51:15.438",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374111,1739065875448,-605.41,0.00011225,2,"2025-02-09T01:51:15.448",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374112,1739065875458,-1124.08,0.00011225,2,"2025-02-09T01:51:15.458",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374113,1739065875471,-1196.21,0.00011225,2,"2025-02-09T01:51:15.471",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374114,1739065875480,-695.25,0.00011225,2,"2025-02-09T01:51:15.480",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374115,1739065875492,-518.29,0.00011225,2,"2025-02-09T01:51:15.492",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374116,1739065875502,-1471.32,0.00011225,2,"2025-02-09T01:51:15.502",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374117,1739065875512,-1636.79,0.00011225,2,"2025-02-09T01:51:15.512",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374118,1739065875521,-1949.4,0.00011225,2,"2025-02-09T01:51:15.521",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374119,1739065875531,-627.54,0.00011225,2,"2025-02-09T01:51:15.531",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374120,1739065875540,-1887.98,0.00011225,2,"2025-02-09T01:51:15.540",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374121,1739065875549,-1518.61,0.00011225,2,"2025-02-09T01:51:15.549",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374122,1739065875559,-500.0,0.00011225,2,"2025-02-09T01:51:15.559",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374123,1739065875568,-816.06,0.00011225,2,"2025-02-09T01:51:15.568",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374124,1739065875578,-500.0,0.00011225,2,"2025-02-09T01:51:15.578",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374125,1739065875587,-700.89,0.00011225,2,"2025-02-09T01:51:15.587",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374126,1739065875596,-2133.9,0.00011225,2,"2025-02-09T01:51:15.596",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374127,1739065875606,-565.73,0.00011225,2,"2025-02-09T01:51:15.606",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374128,1739065875615,-500.0,0.00011225,2,"2025-02-09T01:51:15.615",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374129,1739065875625,-500.0,0.00011225,2,"2025-02-09T01:51:15.625",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374130,1739065875634,-2090.87,0.00011225,2,"2025-02-09T01:51:15.634",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374131,1739065875644,-1114.73,0.00011225,2,"2025-02-09T01:51:15.644",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374132,1739065875653,-2216.88,0.00011225,2,"2025-02-09T01:51:15.653",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374133,1739065875663,-328.36191652,0.00011225,2,"2025-02-09T01:51:15.663",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374134,1739065875672,-1425.9,0.00011225,2,"2025-02-09T01:51:15.672",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374135,1739065875682,-4849.59,0.00011225,2,"2025-02-09T01:51:15.682",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374136,1739065875692,-2088.29,0.00011225,2,"2025-02-09T01:51:15.692",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374137,1739065875701,-864.75,0.00011225,2,"2025-02-09T01:51:15.701",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374138,1739065875711,-500.0,0.00011225,2,"2025-02-09T01:51:15.711",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374139,1739065875720,-631.13,0.00011225,2,"2025-02-09T01:51:15.720",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374140,1739065875730,-512.53791064,0.00011225,2,"2025-02-09T01:51:15.730",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374141,1739065875741,-3006.06,0.00011225,2,"2025-02-09T01:51:15.741",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374142,1739065875751,-1354.44,0.00011225,2,"2025-02-09T01:51:15.751",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374143,1739065875760,-500.0,0.00011226,2,"2025-02-09T01:51:15.760",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374144,1739065875769,-500.0,0.00011226,2,"2025-02-09T01:51:15.769",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374145,1739065875779,-506.13,0.00011226,2,"2025-02-09T01:51:15.779",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374146,1739065875788,-500.0,0.00011226,2,"2025-02-09T01:51:15.788",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374147,1739065875798,-500.0,0.00011226,2,"2025-02-09T01:51:15.798",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374148,1739065875807,-500.0,0.00011226,2,"2025-02-09T01:51:15.807",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374149,1739065875817,-500.0,0.00011226,2,"2025-02-09T01:51:15.817",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374150,1739065875827,-500.0,0.00011226,2,"2025-02-09T01:51:15.827",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374151,1739065875836,-500.0,0.00011226,2,"2025-02-09T01:51:15.836",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374152,1739065875845,-500.0,0.00011226,2,"2025-02-09T01:51:15.845",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374153,1739065875854,-231.95705985,0.00011226,2,"2025-02-09T01:51:15.854",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374154,1739065876108,-268.04294015,0.00011226,2,"2025-02-09T01:51:16.108",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374155,1739065876119,-500.0,0.00011226,2,"2025-02-09T01:51:16.119",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374156,1739065876129,-500.0,0.00011226,2,"2025-02-09T01:51:16.129",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374157,1739065876139,-320.0406312,0.00011226,2,"2025-02-09T01:51:16.139",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374158,1739065876156,-179.9593688,0.00011226,2,"2025-02-09T01:51:16.156",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374159,1739065876166,-500.0,0.00011226,2,"2025-02-09T01:51:16.166",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374160,1739065876178,-500.0,0.00011226,2,"2025-02-09T01:51:16.178",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374161,1739065876188,-500.0,0.00011226,2,"2025-02-09T01:51:16.188",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374162,1739065876199,-151.44191735,0.00011226,2,"2025-02-09T01:51:16.199",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374163,1739065876211,-500.0,0.00011226,2,"2025-02-09T01:51:16.211",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374164,1739065876223,-500.0,0.00011226,2,"2025-02-09T01:51:16.223",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374165,1739065876233,-500.0,0.00011226,2,"2025-02-09T01:51:16.233",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374166,1739065876244,-500.0,0.00011226,2,"2025-02-09T01:51:16.244",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374167,1739065876254,-509.18239019,0.00011226,2,"2025-02-09T01:51:16.254",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374168,1739065876264,-511.30480618,0.00011226,2,"2025-02-09T01:51:16.264",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374169,1739065876274,-517.69,0.00011226,2,"2025-02-09T01:51:16.274",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374170,1739065876284,-554.93,0.00011226,2,"2025-02-09T01:51:16.284",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374171,1739065876293,-500.0,0.00011226,2,"2025-02-09T01:51:16.293",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374172,1739065876303,-1083.06,0.00011226,2,"2025-02-09T01:51:16.303",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374173,1739065876312,-510.64528753,0.00011226,2,"2025-02-09T01:51:16.312",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374174,1739065876321,-533.58,0.00011226,2,"2025-02-09T01:51:16.321",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374175,1739065876331,-899.57,0.00011226,2,"2025-02-09T01:51:16.331",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374176,1739065876340,-500.0,0.00011226,2,"2025-02-09T01:51:16.340",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374177,1739065876350,-2827.44,0.00011226,2,"2025-02-09T01:51:16.350",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374178,1739065876359,-500.0,0.00011226,2,"2025-02-09T01:51:16.359",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374179,1739065876368,-814.38,0.00011226,2,"2025-02-09T01:51:16.368",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374180,1739065876378,-1161.87,0.00011226,2,"2025-02-09T01:51:16.378",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374181,1739065876388,-1281.49,0.00011226,2,"2025-02-09T01:51:16.388",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374182,1739065876397,-1000.0,0.00011226,2,"2025-02-09T01:51:16.397",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374183,1739065876407,-1007.35,0.00011226,2,"2025-02-09T01:51:16.407",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374184,1739065876416,-512.08488376,0.00011226,2,"2025-02-09T01:51:16.416",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374185,1739065876425,-1979.78,0.00011226,2,"2025-02-09T01:51:16.425",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374186,1739065876434,-2191.6,0.00011226,2,"2025-02-09T01:51:16.434",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374187,1739065876444,-624.6682415,0.00011226,2,"2025-02-09T01:51:16.444",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374188,1739065876455,-1200.0,0.00011232,2,"2025-02-09T01:51:16.455",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374189,1739065876466,-1200.0,0.00011232,2,"2025-02-09T01:51:16.466",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374190,1739065876477,-1200.0,0.00011232,2,"2025-02-09T01:51:16.477",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374191,1739065876487,-1200.0,0.00011232,2,"2025-02-09T01:51:16.487",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374192,1739065876497,-1200.0,0.00011232,2,"2025-02-09T01:51:16.497",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374193,1739065876506,-1200.0,0.00011232,2,"2025-02-09T01:51:16.506",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374194,1739065876516,-736.26235992,0.00011232,2,"2025-02-09T01:51:16.516",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374195,1739065876527,-16657.77149565,0.00011233,2,"2025-02-09T01:51:16.527",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374196,1739065876803,-500.0,0.00010128,2,"2025-02-09T01:51:16.803",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374197,1739065876813,-500.0,0.00010129,2,"2025-02-09T01:51:16.813",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374198,1739065876823,-500.0,0.00010129,2,"2025-02-09T01:51:16.823",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374199,1739065876832,-500.0,0.00010129,2,"2025-02-09T01:51:16.832",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374200,1739065876841,-234.57132828,0.00010129,2,"2025-02-09T01:51:16.841",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374205,1739066640492,799.78,8.219e-05,2,"2025-02-09T02:04:00.492",0.00020805000000000002,22.72,0.9502494362390976,1832439139.4263318]
[352374225,1739067031926,-300.0,8.972e-05,2,"2025-02-09T02:10:31.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374226,1739067031938,-13643.976,8.973e-05,2,"2025-02-09T02:10:31.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374227,1739067031948,-230.79505575,9.332e-05,2,"2025-02-09T02:10:31.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374228,1739067031962,-250.0,9.332e-05,2,"2025-02-09T02:10:31.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374229,1739067031972,-384.83,9.383e-05,2,"2025-02-09T02:10:31.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374230,1739067031982,-1000.0,9.42e-05,2,"2025-02-09T02:10:31.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374231,1739067031992,-1382.18618706,9.482e-05,2,"2025-02-09T02:10:31.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374232,1739067032002,-223.91,9.482e-05,2,"2025-02-09T02:10:32.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374233,1739067032012,-420.0,9.869e-05,2,"2025-02-09T02:10:32.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374234,1739067032022,-999.26,0.00010127,2,"2025-02-09T02:10:32.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374235,1739067032032,-695.36,0.00010127,2,"2025-02-09T02:10:32.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374236,1739067032042,-925.11,0.00010127,2,"2025-02-09T02:10:32.042",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374237,1739067032052,-500.0,0.00010127,2,"2025-02-09T02:10:32.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374238,1739067032062,-518.49,0.00010127,2,"2025-02-09T02:10:32.062",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374239,1739067032071,-1273.96,0.00010127,2,"2025-02-09T02:10:32.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374240,1739067032081,-626.18,0.00010127,2,"2025-02-09T02:10:32.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374241,1739067032090,-1078.48,0.00010127,2,"2025-02-09T02:10:32.090",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374242,1739067032099,-524.32,0.00010127,2,"2025-02-09T02:10:32.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374243,1739067032109,-500.0,0.00010127,2,"2025-02-09T02:10:32.109",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374244,1739067032118,-500.0,0.00010127,2,"2025-02-09T02:10:32.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374245,1739067032127,-681.95,0.00010127,2,"2025-02-09T02:10:32.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374246,1739067032136,-500.0,0.00010127,2,"2025-02-09T02:10:32.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374247,1739067032146,-500.0,0.00010127,2,"2025-02-09T02:10:32.146",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374248,1739067032155,-1392.0,0.00010127,2,"2025-02-09T02:10:32.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374249,1739067032164,-1097.98,0.00010127,2,"2025-02-09T02:10:32.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374250,1739067032173,-2750.63,0.00010127,2,"2025-02-09T02:10:32.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374251,1739067032182,-500.0,0.00010127,2,"2025-02-09T02:10:32.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374252,1739067032191,-1008.66,0.00010127,2,"2025-02-09T02:10:32.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374253,1739067032200,-1427.9,0.00010127,2,"2025-02-09T02:10:32.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374254,1739067032212,-1251.38,0.00010127,2,"2025-02-09T02:10:32.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374255,1739067032221,-500.0,0.00010127,2,"2025-02-09T02:10:32.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374256,1739067032229,-780.67,0.00010127,2,"2025-02-09T02:10:32.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374257,1739067032239,-1087.8,0.00010127,2,"2025-02-09T02:10:32.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374258,1739067032247,-500.0,0.00010127,2,"2025-02-09T02:10:32.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374259,1739067032257,-1053.73,0.00010127,2,"2025-02-09T02:10:32.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374260,1739067032266,-500.0,0.00010127,2,"2025-02-09T02:10:32.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374261,1739067032274,-1227.47,0.00010127,2,"2025-02-09T02:10:32.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374262,1739067032284,-500.0,0.00010127,2,"2025-02-09T02:10:32.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374263,1739067032293,-1354.33,0.00010127,2,"2025-02-09T02:10:32.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374264,1739067032303,-601.0,0.00010127,2,"2025-02-09T02:10:32.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374265,1739067032311,-933.69,0.00010127,2,"2025-02-09T02:10:32.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374266,1739067032320,-1658.36,0.00010127,2,"2025-02-09T02:10:32.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374267,1739067032329,-500.0,0.00010127,2,"2025-02-09T02:10:32.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374268,1739067032338,-500.0,0.00010127,2,"2025-02-09T02:10:32.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374269,1739067032348,-500.0,0.00010127,2,"2025-02-09T02:10:32.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374270,1739067032357,-500.0,0.00010127,2,"2025-02-09T02:10:32.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374271,1739067032366,-676.78,0.00010127,2,"2025-02-09T02:10:32.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374272,1739067032375,-1275.16,0.00010127,2,"2025-02-09T02:10:32.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374273,1739067032384,-1213.14,0.00010127,2,"2025-02-09T02:10:32.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374274,1739067032394,-493.56371278,0.00010127,2,"2025-02-09T02:10:32.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374275,1739067032402,-500.0,0.00010127,2,"2025-02-09T02:10:32.402",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374276,1739067032411,-705.18,0.00010127,2,"2025-02-09T02:10:32.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374277,1739067032421,-500.0,0.00010127,2,"2025-02-09T02:10:32.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374278,1739067032433,-886.59,0.00010127,2,"2025-02-09T02:10:32.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374279,1739067032445,-500.0,0.00010127,2,"2025-02-09T02:10:32.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374280,1739067032454,-932.94,0.00010127,2,"2025-02-09T02:10:32.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374281,1739067032463,-500.0,0.00010127,2,"2025-02-09T02:10:32.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374282,1739067032473,-515.01,0.00010127,2,"2025-02-09T02:10:32.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374283,1739067032482,-500.0,0.00010127,2,"2025-02-09T02:10:32.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374284,1739067032492,-623.65,0.00010127,2,"2025-02-09T02:10:32.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374285,1739067032501,-240.79119745,0.00010127,2,"2025-02-09T02:10:32.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374286,1739067032511,-371.46,0.00010127,2,"2025-02-09T02:10:32.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374287,1739067032521,-376.98,0.00010127,2,"2025-02-09T02:10:32.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374288,1739067032530,-378.89,0.00010127,2,"2025-02-09T02:10:32.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374289,1739067032539,-369.11,0.00010127,2,"2025-02-09T02:10:32.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374290,1739067032549,-382.02,0.00010127,2,"2025-02-09T02:10:32.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374291,1739067032558,-370.6,0.00010127,2,"2025-02-09T02:10:32.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374292,1739067032567,-377.88,0.00010127,2,"2025-02-09T02:10:32.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374293,1739067032576,-378.16,0.00010127,2,"2025-02-09T02:10:32.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374294,1739067032585,-382.06,0.00010127,2,"2025-02-09T02:10:32.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374295,1739067032595,-374.56,0.00010127,2,"2025-02-09T02:10:32.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374296,1739067032605,-380.07,0.00010127,2,"2025-02-09T02:10:32.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374297,1739067032614,-379.77,0.00010128,2,"2025-02-09T02:10:32.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374298,1739067032625,-368.78,0.00010128,2,"2025-02-09T02:10:32.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374299,1739067032635,-380.35,0.00010128,2,"2025-02-09T02:10:32.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374300,1739067032645,-73535.61832732,0.00010128,2,"2025-02-09T02:10:32.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374301,1739067032667,-11571.17747369,0.00010128,2,"2025-02-09T02:10:32.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374302,1739067032676,-500.0,0.00010128,2,"2025-02-09T02:10:32.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374303,1739067032685,-500.0,0.00010128,2,"2025-02-09T02:10:32.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374304,1739067032694,-505.46587563,0.00010128,2,"2025-02-09T02:10:32.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374305,1739067032703,-501.55919701,0.00010128,2,"2025-02-09T02:10:32.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374306,1739067032712,-500.0,0.00010128,2,"2025-02-09T02:10:32.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374307,1739067032722,-500.0,0.00010128,2,"2025-02-09T02:10:32.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374308,1739067032731,-503.47386305,0.00010128,2,"2025-02-09T02:10:32.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374309,1739067032740,-500.0,0.00010128,2,"2025-02-09T02:10:32.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374310,1739067032749,-500.0,0.00010128,2,"2025-02-09T02:10:32.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374311,1739067032758,-502.61958701,0.00010128,2,"2025-02-09T02:10:32.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374312,1739067032768,-500.0,0.00010128,2,"2025-02-09T02:10:32.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374313,1739067032777,-500.0,0.00010128,2,"2025-02-09T02:10:32.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374314,1739067032787,-500.0,0.00010128,2,"2025-02-09T02:10:32.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374315,1739067032797,-500.0,0.00010128,2,"2025-02-09T02:10:32.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374316,1739067032807,-501.47508916,0.00010128,2,"2025-02-09T02:10:32.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374317,1739067032816,-258.59217642,0.00010128,2,"2025-02-09T02:10:32.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374318,1739067032826,-500.0,0.00010128,2,"2025-02-09T02:10:32.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374319,1739067032835,-501.58321473,0.00010128,2,"2025-02-09T02:10:32.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374320,1739067032844,-688.76,0.00010128,2,"2025-02-09T02:10:32.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374321,1739067032854,-500.0,0.00010128,2,"2025-02-09T02:10:32.854",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374322,1739067032863,-199.22877217,0.00010128,2,"2025-02-09T02:10:32.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374323,1739067032874,-300.77122783,0.00010128,2,"2025-02-09T02:10:32.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374324,1739067032883,-67.72806668,0.00010128,2,"2025-02-09T02:10:32.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374325,1739067032907,-436.02167758,0.00010128,2,"2025-02-09T02:10:32.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374326,1739067032916,-500.0,0.00010128,2,"2025-02-09T02:10:32.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374327,1739067032926,-500.0,0.00010128,2,"2025-02-09T02:10:32.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374328,1739067032935,-500.57886052,0.00010128,2,"2025-02-09T02:10:32.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374329,1739067032944,-263.89246438,0.00010128,2,"2025-02-09T02:10:32.944",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374330,1739067032963,-236.10753562,0.00010128,2,"2025-02-09T02:10:32.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374331,1739067032972,-70.83926347,0.00010128,2,"2025-02-09T02:10:32.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374332,1739067032983,-551.60073653,0.00010128,2,"2025-02-09T02:10:32.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374333,1739067032992,-235.35926347,0.00010128,2,"2025-02-09T02:10:32.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374335,1739067037683,-304.65736047,0.00010128,2,"2025-02-09T02:10:37.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374336,1739067037692,-500.0,0.00010128,2,"2025-02-09T02:10:37.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374339,1739067037702,-500.8841968,0.00010128,2,"2025-02-09T02:10:37.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374340,1739067037712,-399.2125239,0.00010128,2,"2025-02-09T02:10:37.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374342,1739067037757,-100.7874761,0.00010128,2,"2025-02-09T02:10:37.757",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374343,1739067037767,-500.0,0.00010128,2,"2025-02-09T02:10:37.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374344,1739067037776,-287.71729418,0.00010128,2,"2025-02-09T02:10:37.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374345,1739067037901,-212.28270582,0.00010128,2,"2025-02-09T02:10:37.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374346,1739067037911,-426.71734594,0.00010128,2,"2025-02-09T02:10:37.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374347,1739067037982,-73.28265406,0.00010128,2,"2025-02-09T02:10:37.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374348,1739067037992,-500.0,0.00010128,2,"2025-02-09T02:10:37.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374349,1739067038002,-500.0,0.00010128,2,"2025-02-09T02:10:38.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374350,1739067038012,-500.0,0.00010128,2,"2025-02-09T02:10:38.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374351,1739067038022,-500.0,0.00010128,2,"2025-02-09T02:10:38.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374352,1739067038031,-500.0,0.00010128,2,"2025-02-09T02:10:38.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374353,1739067038041,-500.0,0.00010128,2,"2025-02-09T02:10:38.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374354,1739067038051,-500.0,0.00010128,2,"2025-02-09T02:10:38.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374355,1739067038060,-500.0,0.00010128,2,"2025-02-09T02:10:38.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374357,1739067038070,-711.62,0.00010128,2,"2025-02-09T02:10:38.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374359,1739067038080,-500.0,0.00010128,2,"2025-02-09T02:10:38.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374361,1739067038089,-500.0,0.00010128,2,"2025-02-09T02:10:38.089",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374363,1739067038099,-500.0,0.00010128,2,"2025-02-09T02:10:38.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374365,1739067038108,-500.0,0.00010128,2,"2025-02-09T02:10:38.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374367,1739067038117,-500.0,0.00010128,2,"2025-02-09T02:10:38.117",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374369,1739067038127,-500.0,0.00010128,2,"2025-02-09T02:10:38.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374371,1739067038136,-500.0,0.00010128,2,"2025-02-09T02:10:38.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374373,1739067038146,-500.0,0.00010128,2,"2025-02-09T02:10:38.146",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374375,1739067038156,-500.0,0.00010128,2,"2025-02-09T02:10:38.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374377,1739067038165,-500.0,0.00010128,2,"2025-02-09T02:10:38.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374379,1739067038175,-500.0,0.00010128,2,"2025-02-09T02:10:38.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374381,1739067038184,-485.33,0.00010128,2,"2025-02-09T02:10:38.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374383,1739067038193,-500.0,0.00010128,2,"2025-02-09T02:10:38.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374385,1739067038202,-500.0,0.00010128,2,"2025-02-09T02:10:38.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374387,1739067038212,-500.0,0.00010128,2,"2025-02-09T02:10:38.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374389,1739067038221,-500.0,0.00010128,2,"2025-02-09T02:10:38.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374391,1739067038230,-503.08796581,0.00010128,2,"2025-02-09T02:10:38.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374392,1739067038240,-588.3,0.00010128,2,"2025-02-09T02:10:38.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374394,1739067038250,-500.0,0.00010128,2,"2025-02-09T02:10:38.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374396,1739067038260,-509.27102398,0.00010128,2,"2025-02-09T02:10:38.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374397,1739067038270,-500.0,0.00010128,2,"2025-02-09T02:10:38.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374398,1739067038280,-500.0,0.00010128,2,"2025-02-09T02:10:38.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374399,1739067038289,-502.74992267,0.00010128,2,"2025-02-09T02:10:38.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374400,1739067038299,-500.0,0.00010128,2,"2025-02-09T02:10:38.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374401,1739067038308,-500.0,0.00010128,2,"2025-02-09T02:10:38.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374402,1739067038317,-441.35843348,0.00010128,2,"2025-02-09T02:10:38.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374403,1739067038330,-58.64156652,0.00010128,2,"2025-02-09T02:10:38.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374404,1739067038340,-500.0,0.00010128,2,"2025-02-09T02:10:38.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374405,1739067038349,-471.35843348,0.00010128,2,"2025-02-09T02:10:38.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374406,1739067038361,-28.64156652,0.00010128,2,"2025-02-09T02:10:38.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374407,1739067038370,-500.0,0.00010128,2,"2025-02-09T02:10:38.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374408,1739067038381,-500.0,0.00010128,2,"2025-02-09T02:10:38.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374409,1739067038391,-504.74850913,0.00010128,2,"2025-02-09T02:10:38.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374410,1739067038400,-500.0,0.00010128,2,"2025-02-09T02:10:38.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374411,1739067038409,-503.23699281,0.00010128,2,"2025-02-09T02:10:38.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374412,1739067038419,-500.0,0.00010128,2,"2025-02-09T02:10:38.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374413,1739067038429,-500.0,0.00010128,2,"2025-02-09T02:10:38.429",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374414,1739067038443,-500.0,0.00010128,2,"2025-02-09T02:10:38.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374415,1739067038454,-501.19389968,0.00010128,2,"2025-02-09T02:10:38.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374416,1739067038463,-500.0,0.00010128,2,"2025-02-09T02:10:38.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374417,1739067038473,-500.0,0.00010128,2,"2025-02-09T02:10:38.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374418,1739067038484,-500.0,0.00010128,2,"2025-02-09T02:10:38.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374419,1739067038494,-500.0,0.00010128,2,"2025-02-09T02:10:38.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374420,1739067038503,-500.0,0.00010128,2,"2025-02-09T02:10:38.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374421,1739067038515,-500.0,0.00010128,2,"2025-02-09T02:10:38.515",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374422,1739067038524,-500.0,0.00010128,2,"2025-02-09T02:10:38.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374423,1739067038534,-500.0,0.00010128,2,"2025-02-09T02:10:38.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374424,1739067038543,-123.37994767,0.00010128,2,"2025-02-09T02:10:38.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374425,1739067038556,-289.77501628,0.00010128,2,"2025-02-09T02:10:38.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374435,1739067039835,-4775.55,9.554e-05,2,"2025-02-09T02:10:39.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374436,1739067039846,-19124.45,9.554e-05,2,"2025-02-09T02:10:39.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374437,1739067039856,-1014.06,0.00010127,2,"2025-02-09T02:10:39.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374438,1739067039866,-500.0,0.00010127,2,"2025-02-09T02:10:39.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374439,1739067039876,-86.84503605,0.00010128,2,"2025-02-09T02:10:39.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374440,1739067039886,-500.0,0.00010128,2,"2025-02-09T02:10:39.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374441,1739067039895,-500.0,0.00010128,2,"2025-02-09T02:10:39.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374442,1739067039904,-502.32992366,0.00010128,2,"2025-02-09T02:10:39.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374443,1739067039914,-500.0,0.00010128,2,"2025-02-09T02:10:39.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374444,1739067039923,-500.0,0.00010128,2,"2025-02-09T02:10:39.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374445,1739067039932,-584.11,0.00010128,2,"2025-02-09T02:10:39.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374446,1739067039942,-500.0,0.00010128,2,"2025-02-09T02:10:39.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374447,1739067039951,-502.0372906,0.00010128,2,"2025-02-09T02:10:39.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374448,1739067039961,-500.0,0.00010128,2,"2025-02-09T02:10:39.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374449,1739067039970,-500.0,0.00010128,2,"2025-02-09T02:10:39.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374450,1739067039979,-500.0,0.00010128,2,"2025-02-09T02:10:39.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374451,1739067039989,-500.0,0.00010128,2,"2025-02-09T02:10:39.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374452,1739067039998,-500.0,0.00010128,2,"2025-02-09T02:10:39.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374453,1739067040008,-500.0,0.00010128,2,"2025-02-09T02:10:40.008",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374454,1739067040018,-500.0,0.00010128,2,"2025-02-09T02:10:40.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374455,1739067040028,-500.0,0.00010128,2,"2025-02-09T02:10:40.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374456,1739067040037,-500.0,0.00010128,2,"2025-02-09T02:10:40.037",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374457,1739067040046,-500.0,0.00010128,2,"2025-02-09T02:10:40.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374458,1739067040055,-500.0,0.00010128,2,"2025-02-09T02:10:40.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374459,1739067040064,-500.0,0.00010128,2,"2025-02-09T02:10:40.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374460,1739067040074,-500.0,0.00010128,2,"2025-02-09T02:10:40.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374461,1739067040083,-500.0,0.00010128,2,"2025-02-09T02:10:40.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374462,1739067040092,-500.0,0.00010128,2,"2025-02-09T02:10:40.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374463,1739067040102,-500.0,0.00010128,2,"2025-02-09T02:10:40.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374464,1739067040111,-500.0,0.00010128,2,"2025-02-09T02:10:40.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374465,1739067040120,-500.0,0.00010128,2,"2025-02-09T02:10:40.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374466,1739067040130,-500.0,0.00010128,2,"2025-02-09T02:10:40.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374467,1739067040139,-500.0,0.00010128,2,"2025-02-09T02:10:40.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374468,1739067040148,-529.84,0.00010128,2,"2025-02-09T02:10:40.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374469,1739067040158,-500.0,0.00010128,2,"2025-02-09T02:10:40.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374470,1739067040167,-501.48447275,0.00010128,2,"2025-02-09T02:10:40.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374471,1739067040177,-500.0,0.00010128,2,"2025-02-09T02:10:40.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374472,1739067040186,-500.0,0.00010128,2,"2025-02-09T02:10:40.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374473,1739067040196,-500.0,0.00010128,2,"2025-02-09T02:10:40.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374474,1739067040205,-240.23516457,0.00010128,2,"2025-02-09T02:10:40.205",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374475,1739067040215,-400.0,0.00010128,2,"2025-02-09T02:10:40.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374476,1739067040225,-495.0,0.00010128,2,"2025-02-09T02:10:40.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374477,1739067040235,-500.0,0.00010128,2,"2025-02-09T02:10:40.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374478,1739067040244,-500.0,0.00010128,2,"2025-02-09T02:10:40.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374479,1739067040255,-500.0,0.00010128,2,"2025-02-09T02:10:40.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374480,1739067040264,-500.0,0.00010128,2,"2025-02-09T02:10:40.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374481,1739067040274,-330.29037944,0.00010128,2,"2025-02-09T02:10:40.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374482,1739067040284,-500.0,0.00010128,2,"2025-02-09T02:10:40.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374483,1739067040294,-500.0,0.00010128,2,"2025-02-09T02:10:40.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374484,1739067040303,-500.0,0.00010128,2,"2025-02-09T02:10:40.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374485,1739067040313,-427.43291052,0.00010128,2,"2025-02-09T02:10:40.313",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374486,1739067040323,-609.5,0.00010128,2,"2025-02-09T02:10:40.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374487,1739067040333,-500.0,0.00010128,2,"2025-02-09T02:10:40.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374488,1739067040342,-503.1346943,0.00010128,2,"2025-02-09T02:10:40.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374489,1739067040351,-500.0,0.00010128,2,"2025-02-09T02:10:40.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374490,1739067040361,-645.5,0.00010128,2,"2025-02-09T02:10:40.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374491,1739067040370,-500.0,0.00010128,2,"2025-02-09T02:10:40.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374492,1739067040379,-503.78473185,0.00010128,2,"2025-02-09T02:10:40.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374493,1739067040389,-500.0,0.00010128,2,"2025-02-09T02:10:40.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374494,1739067040398,-500.0,0.00010128,2,"2025-02-09T02:10:40.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374495,1739067040408,-505.33133955,0.00010128,2,"2025-02-09T02:10:40.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374496,1739067040417,-312.19317288,0.00010128,2,"2025-02-09T02:10:40.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374497,1739067040450,-187.80682712,0.00010128,2,"2025-02-09T02:10:40.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374498,1739067040460,-275.64317288,0.00010128,2,"2025-02-09T02:10:40.460",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374499,1739067040471,-224.35682712,0.00010128,2,"2025-02-09T02:10:40.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374500,1739067040481,-500.0,0.00010128,2,"2025-02-09T02:10:40.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374501,1739067040491,-500.0,0.00010128,2,"2025-02-09T02:10:40.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374502,1739067040500,-175.43716379,0.00010128,2,"2025-02-09T02:10:40.500",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374503,1739067040556,-324.56283621,0.00010128,2,"2025-02-09T02:10:40.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374504,1739067040566,-500.0,0.00010128,2,"2025-02-09T02:10:40.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374505,1739067040575,-500.0,0.00010128,2,"2025-02-09T02:10:40.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374506,1739067040585,-518.52413359,0.00010128,2,"2025-02-09T02:10:40.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374507,1739067040594,-500.0,0.00010128,2,"2025-02-09T02:10:40.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374508,1739067040604,-500.0,0.00010128,2,"2025-02-09T02:10:40.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374509,1739067040613,-637.19,0.00010128,2,"2025-02-09T02:10:40.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374510,1739067040623,-506.58598377,0.00010128,2,"2025-02-09T02:10:40.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374511,1739067040632,-500.0,0.00010128,2,"2025-02-09T02:10:40.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374512,1739067040642,-510.67957736,0.00010128,2,"2025-02-09T02:10:40.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374513,1739067040652,-155.43123794,0.00010128,2,"2025-02-09T02:10:40.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374514,1739067040662,-500.0,0.00010128,2,"2025-02-09T02:10:40.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374515,1739067040672,-500.0,0.00010128,2,"2025-02-09T02:10:40.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374516,1739067040682,-493.0,0.00010128,2,"2025-02-09T02:10:40.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374517,1739067040691,-387.31684402,0.00010128,2,"2025-02-09T02:10:40.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374518,1739067040703,-117.12862383,0.00010128,2,"2025-02-09T02:10:40.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374519,1739067040714,-500.0,0.00010128,2,"2025-02-09T02:10:40.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374520,1739067040723,-500.0,0.00010128,2,"2025-02-09T02:10:40.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374521,1739067040733,-500.0,0.00010128,2,"2025-02-09T02:10:40.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374522,1739067040743,-648.89858,0.00010128,2,"2025-02-09T02:10:40.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374523,1739067040752,-500.0,0.00010128,2,"2025-02-09T02:10:40.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374524,1739067040762,-500.0,0.00010128,2,"2025-02-09T02:10:40.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374525,1739067040772,-500.0,0.00010128,2,"2025-02-09T02:10:40.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374526,1739067040782,-500.0,0.00010128,2,"2025-02-09T02:10:40.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374527,1739067040791,-436.09529617,0.00010128,2,"2025-02-09T02:10:40.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374528,1739067040837,-63.90470383,0.00010128,2,"2025-02-09T02:10:40.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374529,1739067040846,-334.95729617,0.00010128,2,"2025-02-09T02:10:40.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374530,1739067040880,-165.04270383,0.00010128,2,"2025-02-09T02:10:40.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374531,1739067040889,-95.46729617,0.00010128,2,"2025-02-09T02:10:40.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374532,1739067040901,-546.69270383,0.00010128,2,"2025-02-09T02:10:40.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374533,1739067040911,-500.0,0.00010128,2,"2025-02-09T02:10:40.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374534,1739067040920,-500.0,0.00010128,2,"2025-02-09T02:10:40.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374535,1739067040929,-207.37597513,0.00010128,2,"2025-02-09T02:10:40.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374536,1739067040938,-284.53132104,0.00010128,2,"2025-02-09T02:10:40.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374537,1739067040950,-444.47867896,0.00010128,2,"2025-02-09T02:10:40.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374538,1739067040959,-19.43573645,0.00010128,2,"2025-02-09T02:10:40.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374539,1739067040970,-480.56426355,0.00010128,2,"2025-02-09T02:10:40.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374540,1739067040979,-500.0,0.00010128,2,"2025-02-09T02:10:40.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374541,1739067040988,-45.37660204,0.00010128,2,"2025-02-09T02:10:40.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374542,1739067040999,-454.62339796,0.00010128,2,"2025-02-09T02:10:40.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374543,1739067041008,-80.4010478,0.00010128,2,"2025-02-09T02:10:41.008",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374544,1739067041019,-419.5989522,0.00010128,2,"2025-02-09T02:10:41.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374545,1739067041028,-506.20267852,0.00010128,2,"2025-02-09T02:10:41.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374546,1739067041038,-282.40126148,0.00010128,2,"2025-02-09T02:10:41.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374547,1739067041049,-217.59873852,0.00010128,2,"2025-02-09T02:10:41.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374548,1739067041058,-513.95654445,0.00010128,2,"2025-02-09T02:10:41.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374549,1739067041069,-500.0,0.00010128,2,"2025-02-09T02:10:41.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374550,1739067041078,-500.0,0.00010128,2,"2025-02-09T02:10:41.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374551,1739067041088,-500.0,0.00010128,2,"2025-02-09T02:10:41.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374552,1739067041097,-681.42,0.00010128,2,"2025-02-09T02:10:41.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374553,1739067041105,-500.0,0.00010128,2,"2025-02-09T02:10:41.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374554,1739067041114,-500.0,0.00010128,2,"2025-02-09T02:10:41.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374555,1739067041123,-500.0,0.00010128,2,"2025-02-09T02:10:41.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374556,1739067041132,-500.0,0.00010128,2,"2025-02-09T02:10:41.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374557,1739067041141,-500.0,0.00010128,2,"2025-02-09T02:10:41.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374558,1739067041152,-232.62471698,0.00010128,2,"2025-02-09T02:10:41.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374559,1739067041171,-272.29644333,0.00010128,2,"2025-02-09T02:10:41.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374560,1739067041181,-500.0,0.00010128,2,"2025-02-09T02:10:41.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374561,1739067041191,-500.0,0.00010128,2,"2025-02-09T02:10:41.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374562,1739067041200,-500.0,0.00010128,2,"2025-02-09T02:10:41.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374563,1739067041210,-500.0,0.00010128,2,"2025-02-09T02:10:41.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374564,1739067041219,-500.0,0.00010128,2,"2025-02-09T02:10:41.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374565,1739067041229,-84.63727667,0.00010128,2,"2025-02-09T02:10:41.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374566,1739067041241,-415.36272333,0.00010128,2,"2025-02-09T02:10:41.241",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374567,1739067041251,-500.0,0.00010128,2,"2025-02-09T02:10:41.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374568,1739067041260,-500.0,0.00010128,2,"2025-02-09T02:10:41.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374569,1739067041270,-500.0,0.00010128,2,"2025-02-09T02:10:41.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374570,1739067041279,-500.0,0.00010128,2,"2025-02-09T02:10:41.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374571,1739067041287,-496.25727667,0.00010128,2,"2025-02-09T02:10:41.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374572,1739067041299,-86.08523533,0.00010128,2,"2025-02-09T02:10:41.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374573,1739067041308,-500.0,0.00010128,2,"2025-02-09T02:10:41.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374574,1739067041318,-500.0,0.00010128,2,"2025-02-09T02:10:41.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374575,1739067041327,-500.0,0.00010128,2,"2025-02-09T02:10:41.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374576,1739067041338,-500.0,0.00010128,2,"2025-02-09T02:10:41.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374577,1739067041348,-500.0,0.00010128,2,"2025-02-09T02:10:41.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374578,1739067041357,-239.43218518,0.00010128,2,"2025-02-09T02:10:41.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374579,1739067041367,-500.0,0.00010128,2,"2025-02-09T02:10:41.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374580,1739067041376,-500.0,0.00010128,2,"2025-02-09T02:10:41.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374581,1739067041387,-503.42622224,0.00010128,2,"2025-02-09T02:10:41.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374582,1739067041396,-500.0,0.00010128,2,"2025-02-09T02:10:41.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374583,1739067041405,-500.0,0.00010128,2,"2025-02-09T02:10:41.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374584,1739067041414,-532.55539992,0.00010128,2,"2025-02-09T02:10:41.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374585,1739067041424,-224.36246835,0.00010128,2,"2025-02-09T02:10:41.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374586,1739067041436,-479.83088544,0.00010128,2,"2025-02-09T02:10:41.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374587,1739067041445,-450.0,0.00010128,2,"2025-02-09T02:10:41.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374588,1739067041454,-773.99,0.00010128,2,"2025-02-09T02:10:41.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374589,1739067041464,-500.0,0.00010128,2,"2025-02-09T02:10:41.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374590,1739067041475,-691.88,0.00010128,2,"2025-02-09T02:10:41.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374591,1739067041485,-500.0,0.00010128,2,"2025-02-09T02:10:41.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374592,1739067041495,-500.0,0.00010128,2,"2025-02-09T02:10:41.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374593,1739067041504,-500.0,0.00010128,2,"2025-02-09T02:10:41.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374594,1739067041516,-500.0,0.00010128,2,"2025-02-09T02:10:41.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374595,1739067041527,-500.0,0.00010128,2,"2025-02-09T02:10:41.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374596,1739067041536,-630.51082486,0.00010128,2,"2025-02-09T02:10:41.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374597,1739067041545,-500.0,0.00010128,2,"2025-02-09T02:10:41.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374598,1739067041555,-500.0,0.00010128,2,"2025-02-09T02:10:41.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374599,1739067041565,-500.0,0.00010128,2,"2025-02-09T02:10:41.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374600,1739067041575,-500.0,0.00010128,2,"2025-02-09T02:10:41.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374601,1739067041583,-500.0,0.00010128,2,"2025-02-09T02:10:41.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374602,1739067041593,-500.0,0.00010128,2,"2025-02-09T02:10:41.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374603,1739067041603,-500.0,0.00010128,2,"2025-02-09T02:10:41.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374604,1739067041613,-742.61,0.00010128,2,"2025-02-09T02:10:41.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374605,1739067041623,-500.0,0.00010128,2,"2025-02-09T02:10:41.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374606,1739067041632,-500.0,0.00010128,2,"2025-02-09T02:10:41.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374607,1739067041642,-500.0,0.00010128,2,"2025-02-09T02:10:41.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374608,1739067041652,-503.39860726,0.00010128,2,"2025-02-09T02:10:41.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374609,1739067041661,-500.0,0.00010128,2,"2025-02-09T02:10:41.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374610,1739067041670,-500.0,0.00010128,2,"2025-02-09T02:10:41.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374611,1739067041680,-626.31,0.00010128,2,"2025-02-09T02:10:41.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374612,1739067041690,-500.0,0.00010128,2,"2025-02-09T02:10:41.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374613,1739067041699,-500.0,0.00010128,2,"2025-02-09T02:10:41.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374614,1739067041710,-500.0,0.00010128,2,"2025-02-09T02:10:41.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374615,1739067041720,-509.43,0.00010128,2,"2025-02-09T02:10:41.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374616,1739067041730,-500.0,0.00010128,2,"2025-02-09T02:10:41.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374617,1739067041739,-500.0,0.00010128,2,"2025-02-09T02:10:41.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374618,1739067041754,-211.76,0.00010128,2,"2025-02-09T02:10:41.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374619,1739067041764,-500.0,0.00010128,2,"2025-02-09T02:10:41.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374620,1739067041773,-500.0,0.00010128,2,"2025-02-09T02:10:41.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374621,1739067041783,-585.07,0.00010128,2,"2025-02-09T02:10:41.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374622,1739067041792,-500.0,0.00010128,2,"2025-02-09T02:10:41.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374623,1739067041802,-500.0,0.00010128,2,"2025-02-09T02:10:41.802",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374624,1739067041811,-500.0,0.00010128,2,"2025-02-09T02:10:41.811",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374625,1739067041821,-500.0,0.00010128,2,"2025-02-09T02:10:41.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374626,1739067041831,-609.17,0.00010128,2,"2025-02-09T02:10:41.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374627,1739067041841,-500.0,0.00010128,2,"2025-02-09T02:10:41.841",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374628,1739067041850,-500.0,0.00010128,2,"2025-02-09T02:10:41.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374629,1739067041860,-500.0,0.00010128,2,"2025-02-09T02:10:41.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374630,1739067041869,-509.98849569,0.00010128,2,"2025-02-09T02:10:41.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374631,1739067041878,-637.11,0.00010128,2,"2025-02-09T02:10:41.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374632,1739067041888,-504.54151455,0.00010128,2,"2025-02-09T02:10:41.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374633,1739067041898,-500.0,0.00010128,2,"2025-02-09T02:10:41.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374634,1739067041908,-500.0,0.00010128,2,"2025-02-09T02:10:41.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374635,1739067041918,-601.85514606,0.00010128,2,"2025-02-09T02:10:41.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374636,1739067041928,-500.0,0.00010128,2,"2025-02-09T02:10:41.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374637,1739067041938,-504.36146318,0.00010128,2,"2025-02-09T02:10:41.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374638,1739067041947,-517.50642386,0.00010128,2,"2025-02-09T02:10:41.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374639,1739067041957,-500.0,0.00010128,2,"2025-02-09T02:10:41.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374640,1739067041967,-500.0,0.00010128,2,"2025-02-09T02:10:41.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374641,1739067041977,-500.0,0.00010128,2,"2025-02-09T02:10:41.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374642,1739067041987,-500.0,0.00010128,2,"2025-02-09T02:10:41.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374643,1739067041996,-505.57558019,0.00010128,2,"2025-02-09T02:10:41.996",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374644,1739067042007,-500.0,0.00010128,2,"2025-02-09T02:10:42.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374645,1739067042017,-500.0,0.00010128,2,"2025-02-09T02:10:42.017",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374646,1739067042028,-503.88170038,0.00010128,2,"2025-02-09T02:10:42.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374647,1739067042038,-500.0,0.00010128,2,"2025-02-09T02:10:42.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374648,1739067042047,-500.0,0.00010128,2,"2025-02-09T02:10:42.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374649,1739067042057,-500.0,0.00010128,2,"2025-02-09T02:10:42.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374650,1739067042066,-500.0,0.00010128,2,"2025-02-09T02:10:42.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374651,1739067042075,-500.0,0.00010128,2,"2025-02-09T02:10:42.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374652,1739067042085,-500.0,0.00010128,2,"2025-02-09T02:10:42.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374653,1739067042094,-500.0,0.00010128,2,"2025-02-09T02:10:42.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374654,1739067042103,-500.0,0.00010128,2,"2025-02-09T02:10:42.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374655,1739067042113,-500.0,0.00010128,2,"2025-02-09T02:10:42.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374656,1739067042123,-500.0,0.00010128,2,"2025-02-09T02:10:42.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374657,1739067042133,-500.0,0.00010128,2,"2025-02-09T02:10:42.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374658,1739067042143,-504.28671628,0.00010128,2,"2025-02-09T02:10:42.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374659,1739067042151,-502.80870115,0.00010128,2,"2025-02-09T02:10:42.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374660,1739067042365,-500.0,0.00010128,2,"2025-02-09T02:10:42.365",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374661,1739067042392,-500.0,0.00010128,2,"2025-02-09T02:10:42.392",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374662,1739067042415,-500.0,0.00010128,2,"2025-02-09T02:10:42.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374663,1739067042438,-500.0,0.00010128,2,"2025-02-09T02:10:42.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374664,1739067042459,-531.11,0.00010128,2,"2025-02-09T02:10:42.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374665,1739067042482,-732.35,0.00010128,2,"2025-02-09T02:10:42.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374666,1739067042506,-500.0,0.00010128,2,"2025-02-09T02:10:42.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374667,1739067042529,-500.0,0.00010128,2,"2025-02-09T02:10:42.529",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374670,1739067042547,-508.13,0.00010128,2,"2025-02-09T02:10:42.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374672,1739067042557,-500.0,0.00010128,2,"2025-02-09T02:10:42.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374674,1739067042566,-649.4,0.00010128,2,"2025-02-09T02:10:42.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374676,1739067042575,-500.0,0.00010128,2,"2025-02-09T02:10:42.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374678,1739067042584,-500.0,0.00010128,2,"2025-02-09T02:10:42.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374680,1739067042594,-500.0,0.00010128,2,"2025-02-09T02:10:42.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374682,1739067042603,-1299.56,0.00010128,2,"2025-02-09T02:10:42.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374684,1739067042612,-538.42,0.00010128,2,"2025-02-09T02:10:42.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374687,1739067042621,-500.0,0.00010128,2,"2025-02-09T02:10:42.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374689,1739067042630,-749.22,0.00010128,2,"2025-02-09T02:10:42.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374691,1739067042639,-158.879942,0.00010128,2,"2025-02-09T02:10:42.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374693,1739067042647,-500.0,0.00010128,2,"2025-02-09T02:10:42.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374695,1739067042656,-500.0,0.00010128,2,"2025-02-09T02:10:42.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374697,1739067042665,-500.0,0.00010128,2,"2025-02-09T02:10:42.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374699,1739067042674,-500.0,0.00010128,2,"2025-02-09T02:10:42.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374701,1739067042683,-500.0,0.00010128,2,"2025-02-09T02:10:42.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374703,1739067042692,-500.0,0.00010128,2,"2025-02-09T02:10:42.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374705,1739067042701,-500.0,0.00010128,2,"2025-02-09T02:10:42.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374707,1739067042711,-500.0,0.00010128,2,"2025-02-09T02:10:42.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374709,1739067042719,-500.0,0.00010128,2,"2025-02-09T02:10:42.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374711,1739067042728,-500.0,0.00010128,2,"2025-02-09T02:10:42.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374713,1739067042737,-555.49,0.00010128,2,"2025-02-09T02:10:42.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374715,1739067042746,-500.0,0.00010128,2,"2025-02-09T02:10:42.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374718,1739067042755,-500.0,0.00010128,2,"2025-02-09T02:10:42.755",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374721,1739067042764,-500.0,0.00010128,2,"2025-02-09T02:10:42.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374724,1739067042773,-500.0,0.00010128,2,"2025-02-09T02:10:42.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374726,1739067042781,-500.0,0.00010128,2,"2025-02-09T02:10:42.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374729,1739067042790,-796.32,0.00010128,2,"2025-02-09T02:10:42.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374732,1739067042799,-500.0,0.00010128,2,"2025-02-09T02:10:42.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374735,1739067042809,-500.0,0.00010128,2,"2025-02-09T02:10:42.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374737,1739067042818,-500.0,0.00010128,2,"2025-02-09T02:10:42.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374739,1739067042827,-189.97726562,0.00010128,2,"2025-02-09T02:10:42.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374741,1739067042836,-593.04,0.00010128,2,"2025-02-09T02:10:42.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374744,1739067042845,-500.0,0.00010128,2,"2025-02-09T02:10:42.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374746,1739067042855,-500.0,0.00010128,2,"2025-02-09T02:10:42.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374748,1739067042864,-500.0,0.00010128,2,"2025-02-09T02:10:42.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374749,1739067042873,-1215.29,0.00010128,2,"2025-02-09T02:10:42.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374750,1739067042882,-1796.39,0.00010128,2,"2025-02-09T02:10:42.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374751,1739067042893,-543.91,0.00010128,2,"2025-02-09T02:10:42.893",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374752,1739067042902,-500.0,0.00010128,2,"2025-02-09T02:10:42.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374754,1739067042913,-500.0,0.00010128,2,"2025-02-09T02:10:42.913",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374755,1739067042922,-504.86061358,0.00010128,2,"2025-02-09T02:10:42.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374756,1739067042932,-877.75,0.00010128,2,"2025-02-09T02:10:42.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374757,1739067042942,-500.0,0.00010128,2,"2025-02-09T02:10:42.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374758,1739067042951,-500.0,0.00010128,2,"2025-02-09T02:10:42.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374759,1739067042961,-500.0,0.00010128,2,"2025-02-09T02:10:42.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374760,1739067042971,-500.0,0.00010128,2,"2025-02-09T02:10:42.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374761,1739067042981,-500.0,0.00010128,2,"2025-02-09T02:10:42.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374762,1739067042991,-500.0,0.00010128,2,"2025-02-09T02:10:42.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374763,1739067043001,-500.0,0.00010128,2,"2025-02-09T02:10:43.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374764,1739067043011,-694.64,0.00010128,2,"2025-02-09T02:10:43.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374765,1739067043020,-517.41,0.00010128,2,"2025-02-09T02:10:43.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374766,1739067043030,-500.0,0.00010128,2,"2025-02-09T02:10:43.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374767,1739067043039,-1768.32,0.00010128,2,"2025-02-09T02:10:43.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374768,1739067043049,-500.0,0.00010128,2,"2025-02-09T02:10:43.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374769,1739067043058,-504.56119182,0.00010128,2,"2025-02-09T02:10:43.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374770,1739067043067,-500.0,0.00010128,2,"2025-02-09T02:10:43.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374771,1739067043076,-500.0,0.00010128,2,"2025-02-09T02:10:43.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374772,1739067043086,-500.0,0.00010128,2,"2025-02-09T02:10:43.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374773,1739067043095,-608.2082855,0.00010128,2,"2025-02-09T02:10:43.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374774,1739067043105,-500.0,0.00010128,2,"2025-02-09T02:10:43.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374775,1739067043114,-500.0,0.00010128,2,"2025-02-09T02:10:43.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374776,1739067043123,-500.0,0.00010128,2,"2025-02-09T02:10:43.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374777,1739067043132,-500.0,0.00010128,2,"2025-02-09T02:10:43.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374778,1739067043142,-183.740752,0.00010128,2,"2025-02-09T02:10:43.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374779,1739067043151,-500.0,0.00010128,2,"2025-02-09T02:10:43.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374780,1739067043160,-1524.66,0.00010128,2,"2025-02-09T02:10:43.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374781,1739067043170,-626.32158455,0.00010128,2,"2025-02-09T02:10:43.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374782,1739067043179,-1495.14,0.00010128,2,"2025-02-09T02:10:43.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374783,1739067043188,-500.0,0.00010128,2,"2025-02-09T02:10:43.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374784,1739067043197,-500.0,0.00010128,2,"2025-02-09T02:10:43.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374785,1739067043207,-500.0,0.00010128,2,"2025-02-09T02:10:43.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374786,1739067043217,-1116.07,0.00010128,2,"2025-02-09T02:10:43.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374787,1739067043226,-500.0,0.00010128,2,"2025-02-09T02:10:43.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374788,1739067043235,-500.0,0.00010128,2,"2025-02-09T02:10:43.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374789,1739067043244,-504.60136731,0.00010128,2,"2025-02-09T02:10:43.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374790,1739067043253,-500.0,0.00010128,2,"2025-02-09T02:10:43.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374791,1739067043262,-1428.31,0.00010128,2,"2025-02-09T02:10:43.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374792,1739067043271,-500.0,0.00010128,2,"2025-02-09T02:10:43.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374793,1739067043280,-165.785394,0.00010128,2,"2025-02-09T02:10:43.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374794,1739067043289,-500.0,0.00010128,2,"2025-02-09T02:10:43.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374795,1739067043298,-500.0,0.00010128,2,"2025-02-09T02:10:43.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374796,1739067043307,-500.0,0.00010128,2,"2025-02-09T02:10:43.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374797,1739067043317,-1227.35,0.00010128,2,"2025-02-09T02:10:43.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374798,1739067043326,-500.0,0.00010128,2,"2025-02-09T02:10:43.326",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374799,1739067043335,-500.0,0.00010128,2,"2025-02-09T02:10:43.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374800,1739067043344,-1509.04,0.00010128,2,"2025-02-09T02:10:43.344",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374801,1739067043353,-815.79,0.00010128,2,"2025-02-09T02:10:43.353",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374802,1739067043363,-500.0,0.00010128,2,"2025-02-09T02:10:43.363",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374803,1739067043372,-500.0,0.00010128,2,"2025-02-09T02:10:43.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374804,1739067043381,-565.77,0.00010128,2,"2025-02-09T02:10:43.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374805,1739067043390,-354.59296734,0.00010128,2,"2025-02-09T02:10:43.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374806,1739067043400,-500.0,0.00010128,2,"2025-02-09T02:10:43.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374807,1739067043409,-900.37,0.00010128,2,"2025-02-09T02:10:43.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374808,1739067043418,-500.0,0.00010128,2,"2025-02-09T02:10:43.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374809,1739067043427,-500.0,0.00010128,2,"2025-02-09T02:10:43.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374810,1739067043442,-1051.97,0.00010128,2,"2025-02-09T02:10:43.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374811,1739067043452,-500.0,0.00010128,2,"2025-02-09T02:10:43.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374812,1739067043461,-500.0,0.00010128,2,"2025-02-09T02:10:43.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374813,1739067043471,-556.98165232,0.00010128,2,"2025-02-09T02:10:43.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374814,1739067043481,-500.0,0.00010128,2,"2025-02-09T02:10:43.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374815,1739067043490,-657.94,0.00010128,2,"2025-02-09T02:10:43.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374816,1739067043499,-500.0,0.00010128,2,"2025-02-09T02:10:43.499",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374817,1739067043508,-500.0,0.00010128,2,"2025-02-09T02:10:43.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374818,1739067043518,-768.65,0.00010128,2,"2025-02-09T02:10:43.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374819,1739067043528,-380.26494835,0.00010128,2,"2025-02-09T02:10:43.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374820,1739067043537,-500.0,0.00010128,2,"2025-02-09T02:10:43.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374821,1739067043547,-1133.2,0.00010128,2,"2025-02-09T02:10:43.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374822,1739067043556,-1223.67,0.00010128,2,"2025-02-09T02:10:43.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374823,1739067043565,-500.0,0.00010128,2,"2025-02-09T02:10:43.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374824,1739067043575,-500.0,0.00010128,2,"2025-02-09T02:10:43.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374825,1739067043585,-505.19088532,0.00010128,2,"2025-02-09T02:10:43.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374826,1739067043594,-500.0,0.00010128,2,"2025-02-09T02:10:43.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374827,1739067043604,-500.0,0.00010128,2,"2025-02-09T02:10:43.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374828,1739067043614,-500.0,0.00010128,2,"2025-02-09T02:10:43.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374829,1739067043623,-472.20105034,0.00010128,2,"2025-02-09T02:10:43.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374830,1739067043632,-500.0,0.00010128,2,"2025-02-09T02:10:43.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374831,1739067043641,-500.0,0.00010128,2,"2025-02-09T02:10:43.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374832,1739067043650,-508.96,0.00010128,2,"2025-02-09T02:10:43.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374833,1739067043660,-500.0,0.00010128,2,"2025-02-09T02:10:43.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374834,1739067043668,-139.11548971,0.00010128,2,"2025-02-09T02:10:43.668",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374835,1739067043684,-1239.08451029,0.00010128,2,"2025-02-09T02:10:43.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374836,1739067043694,-1887.74,0.00010128,2,"2025-02-09T02:10:43.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374837,1739067043703,-397.58069623,0.00010128,2,"2025-02-09T02:10:43.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374838,1739067044044,-102.41930377,0.00010128,2,"2025-02-09T02:10:44.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374839,1739067044053,-500.0,0.00010128,2,"2025-02-09T02:10:44.053",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374840,1739067044063,-500.0,0.00010128,2,"2025-02-09T02:10:44.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374841,1739067044072,-831.44,0.00010128,2,"2025-02-09T02:10:44.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374842,1739067044081,-500.0,0.00010128,2,"2025-02-09T02:10:44.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374843,1739067044090,-500.0,0.00010128,2,"2025-02-09T02:10:44.090",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374844,1739067044099,-503.35490683,0.00010128,2,"2025-02-09T02:10:44.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374845,1739067044108,-759.35,0.00010128,2,"2025-02-09T02:10:44.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374846,1739067044117,-500.0,0.00010128,2,"2025-02-09T02:10:44.117",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374847,1739067044126,-500.0,0.00010128,2,"2025-02-09T02:10:44.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374848,1739067044135,-353.3357894,0.00010128,2,"2025-02-09T02:10:44.135",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374849,1739067044162,-1511.4042106,0.00010128,2,"2025-02-09T02:10:44.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374850,1739067044171,-500.0,0.00010128,2,"2025-02-09T02:10:44.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374851,1739067044180,-500.0,0.00010128,2,"2025-02-09T02:10:44.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374852,1739067044189,-500.0,0.00010128,2,"2025-02-09T02:10:44.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374853,1739067044198,-500.0,0.00010128,2,"2025-02-09T02:10:44.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374854,1739067044208,-500.0,0.00010128,2,"2025-02-09T02:10:44.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374855,1739067044217,-500.0,0.00010128,2,"2025-02-09T02:10:44.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374856,1739067044226,-807.22,0.00010128,2,"2025-02-09T02:10:44.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374857,1739067044235,-500.0,0.00010128,2,"2025-02-09T02:10:44.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374858,1739067044244,-500.0,0.00010128,2,"2025-02-09T02:10:44.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374859,1739067044253,-500.0,0.00010128,2,"2025-02-09T02:10:44.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374860,1739067044262,-500.0,0.00010128,2,"2025-02-09T02:10:44.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374861,1739067044271,-500.0,0.00010128,2,"2025-02-09T02:10:44.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374862,1739067044280,-500.0,0.00010128,2,"2025-02-09T02:10:44.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374863,1739067044289,-500.0,0.00010128,2,"2025-02-09T02:10:44.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374864,1739067044298,-500.0,0.00010128,2,"2025-02-09T02:10:44.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374865,1739067044308,-500.0,0.00010128,2,"2025-02-09T02:10:44.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374866,1739067044317,-546.5,0.00010128,2,"2025-02-09T02:10:44.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374867,1739067044326,-1310.03,0.00010128,2,"2025-02-09T02:10:44.326",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374868,1739067044335,-2126.08,0.00010128,2,"2025-02-09T02:10:44.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374869,1739067044343,-500.0,0.00010128,2,"2025-02-09T02:10:44.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374870,1739067044352,-520.19172596,0.00010128,2,"2025-02-09T02:10:44.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374871,1739067044361,-500.0,0.00010128,2,"2025-02-09T02:10:44.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374872,1739067044370,-500.0,0.00010128,2,"2025-02-09T02:10:44.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374873,1739067044379,-903.08,0.00010128,2,"2025-02-09T02:10:44.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374874,1739067044387,-500.0,0.00010128,2,"2025-02-09T02:10:44.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374875,1739067044396,-500.0,0.00010128,2,"2025-02-09T02:10:44.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374876,1739067044405,-500.0,0.00010128,2,"2025-02-09T02:10:44.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374877,1739067044414,-500.0,0.00010128,2,"2025-02-09T02:10:44.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374878,1739067044423,-500.0,0.00010128,2,"2025-02-09T02:10:44.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374879,1739067044436,-1645.07,0.00010128,2,"2025-02-09T02:10:44.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374880,1739067044445,-1066.94,0.00010128,2,"2025-02-09T02:10:44.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374881,1739067044454,-500.0,0.00010128,2,"2025-02-09T02:10:44.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374882,1739067044464,-500.0,0.00010128,2,"2025-02-09T02:10:44.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374883,1739067044474,-500.0,0.00010128,2,"2025-02-09T02:10:44.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374884,1739067044483,-500.0,0.00010128,2,"2025-02-09T02:10:44.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374885,1739067044492,-500.0,0.00010128,2,"2025-02-09T02:10:44.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374886,1739067044501,-500.0,0.00010128,2,"2025-02-09T02:10:44.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374887,1739067044511,-500.0,0.00010128,2,"2025-02-09T02:10:44.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374888,1739067044521,-500.0,0.00010128,2,"2025-02-09T02:10:44.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374889,1739067044530,-975.47,0.00010128,2,"2025-02-09T02:10:44.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374890,1739067044539,-574.86781858,0.00010128,2,"2025-02-09T02:10:44.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374891,1739067044547,-500.0,0.00010128,2,"2025-02-09T02:10:44.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374892,1739067044557,-1630.36,0.00010128,2,"2025-02-09T02:10:44.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374893,1739067044566,-500.0,0.00010128,2,"2025-02-09T02:10:44.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374894,1739067044575,-500.0,0.00010128,2,"2025-02-09T02:10:44.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374895,1739067044584,-500.0,0.00010128,2,"2025-02-09T02:10:44.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374896,1739067044593,-500.0,0.00010128,2,"2025-02-09T02:10:44.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374897,1739067044603,-500.0,0.00010128,2,"2025-02-09T02:10:44.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374898,1739067044614,-503.57371318,0.00010128,2,"2025-02-09T02:10:44.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374899,1739067044623,-500.0,0.00010128,2,"2025-02-09T02:10:44.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374900,1739067044632,-1170.95,0.00010128,2,"2025-02-09T02:10:44.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374901,1739067044641,-500.0,0.00010128,2,"2025-02-09T02:10:44.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374902,1739067044651,-2391.75,0.00010128,2,"2025-02-09T02:10:44.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374903,1739067044660,-500.0,0.00010128,2,"2025-02-09T02:10:44.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374904,1739067044670,-500.0,0.00010128,2,"2025-02-09T02:10:44.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374905,1739067044680,-500.0,0.00010128,2,"2025-02-09T02:10:44.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374906,1739067044690,-1472.78,0.00010128,2,"2025-02-09T02:10:44.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374907,1739067044700,-500.0,0.00010128,2,"2025-02-09T02:10:44.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374908,1739067044711,-500.0,0.00010128,2,"2025-02-09T02:10:44.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374909,1739067044721,-501.1948617,0.00010129,2,"2025-02-09T02:10:44.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374910,1739067044730,-467.47533306,0.00010129,2,"2025-02-09T02:10:44.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374911,1739067044739,-500.0,0.00010129,2,"2025-02-09T02:10:44.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374912,1739067044748,-500.0,0.00010129,2,"2025-02-09T02:10:44.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374913,1739067044759,-500.0,0.00010129,2,"2025-02-09T02:10:44.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374914,1739067044770,-500.0,0.00010129,2,"2025-02-09T02:10:44.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374915,1739067044779,-500.0,0.00010129,2,"2025-02-09T02:10:44.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374916,1739067044788,-500.0,0.00010129,2,"2025-02-09T02:10:44.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374917,1739067044798,-500.0,0.00010129,2,"2025-02-09T02:10:44.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374918,1739067044807,-603.69167813,0.00010129,2,"2025-02-09T02:10:44.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374919,1739067044816,-500.0,0.00010129,2,"2025-02-09T02:10:44.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374920,1739067044826,-501.39150115,0.00010129,2,"2025-02-09T02:10:44.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374921,1739067044835,-500.0,0.00010129,2,"2025-02-09T02:10:44.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374922,1739067044844,-500.0,0.00010129,2,"2025-02-09T02:10:44.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374923,1739067044854,-500.0,0.00010129,2,"2025-02-09T02:10:44.854",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374924,1739067044863,-500.0,0.00010129,2,"2025-02-09T02:10:44.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374925,1739067044872,-500.0,0.00010129,2,"2025-02-09T02:10:44.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374926,1739067044882,-500.0,0.00010129,2,"2025-02-09T02:10:44.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374927,1739067044891,-500.0,0.00010129,2,"2025-02-09T02:10:44.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374928,1739067044901,-500.0,0.00010129,2,"2025-02-09T02:10:44.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374929,1739067044911,-500.0,0.00010129,2,"2025-02-09T02:10:44.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374930,1739067044922,-500.0,0.00010129,2,"2025-02-09T02:10:44.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374931,1739067044931,-500.0,0.00010129,2,"2025-02-09T02:10:44.931",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374932,1739067044940,-500.0,0.00010129,2,"2025-02-09T02:10:44.940",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374933,1739067044950,-500.0,0.00010129,2,"2025-02-09T02:10:44.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374934,1739067044958,-500.0,0.00010129,2,"2025-02-09T02:10:44.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374935,1739067044968,-500.0,0.00010129,2,"2025-02-09T02:10:44.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374936,1739067044977,-500.0,0.00010129,2,"2025-02-09T02:10:44.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374937,1739067044986,-500.0,0.00010129,2,"2025-02-09T02:10:44.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374938,1739067044995,-500.0,0.00010129,2,"2025-02-09T02:10:44.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374939,1739067045004,-500.0,0.00010129,2,"2025-02-09T02:10:45.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374940,1739067045013,-500.0,0.00010129,2,"2025-02-09T02:10:45.013",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374941,1739067045023,-500.0,0.00010129,2,"2025-02-09T02:10:45.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374942,1739067045032,-500.0,0.00010129,2,"2025-02-09T02:10:45.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374943,1739067045041,-154.56884015,0.00010129,2,"2025-02-09T02:10:45.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374944,1739067045050,-504.20363957,0.00010129,2,"2025-02-09T02:10:45.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374945,1739067045059,-500.0,0.00010129,2,"2025-02-09T02:10:45.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374946,1739067045068,-500.0,0.00010129,2,"2025-02-09T02:10:45.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374947,1739067045077,-500.0,0.00010129,2,"2025-02-09T02:10:45.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374948,1739067045087,-500.0,0.00010129,2,"2025-02-09T02:10:45.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374949,1739067045096,-500.0,0.00010129,2,"2025-02-09T02:10:45.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374950,1739067045105,-504.30751353,0.00010129,2,"2025-02-09T02:10:45.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374951,1739067045114,-500.0,0.00010129,2,"2025-02-09T02:10:45.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374952,1739067045123,-500.0,0.00010129,2,"2025-02-09T02:10:45.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374953,1739067045133,-500.0,0.00010129,2,"2025-02-09T02:10:45.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374954,1739067045142,-500.0,0.00010129,2,"2025-02-09T02:10:45.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374955,1739067045151,-500.0,0.00010129,2,"2025-02-09T02:10:45.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374956,1739067045160,-500.0,0.00010129,2,"2025-02-09T02:10:45.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374957,1739067045170,-505.05649173,0.00010129,2,"2025-02-09T02:10:45.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374958,1739067045179,-500.0,0.00010129,2,"2025-02-09T02:10:45.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374959,1739067045188,-296.9709335,0.00010129,2,"2025-02-09T02:10:45.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374960,1739067045198,-500.0,0.00010129,2,"2025-02-09T02:10:45.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374961,1739067045207,-500.0,0.00010129,2,"2025-02-09T02:10:45.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374962,1739067045218,-500.0,0.00010129,2,"2025-02-09T02:10:45.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374963,1739067045227,-500.0,0.00010129,2,"2025-02-09T02:10:45.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374964,1739067045236,-500.0,0.00010129,2,"2025-02-09T02:10:45.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374965,1739067045245,-500.0,0.00010129,2,"2025-02-09T02:10:45.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374966,1739067045256,-500.0,0.00010129,2,"2025-02-09T02:10:45.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374967,1739067045265,-500.0,0.00010129,2,"2025-02-09T02:10:45.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374968,1739067045274,-500.0,0.00010129,2,"2025-02-09T02:10:45.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374969,1739067045284,-500.0,0.00010129,2,"2025-02-09T02:10:45.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374970,1739067045293,-503.40649775,0.00010129,2,"2025-02-09T02:10:45.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374971,1739067045303,-500.0,0.00010129,2,"2025-02-09T02:10:45.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374972,1739067045312,-500.0,0.00010129,2,"2025-02-09T02:10:45.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374973,1739067045322,-500.0,0.00010129,2,"2025-02-09T02:10:45.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374974,1739067045331,-500.0,0.00010129,2,"2025-02-09T02:10:45.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374975,1739067045341,-500.0,0.00010129,2,"2025-02-09T02:10:45.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374976,1739067045351,-500.0,0.00010129,2,"2025-02-09T02:10:45.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374977,1739067045360,-511.37030246,0.00010129,2,"2025-02-09T02:10:45.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374978,1739067045369,-500.0,0.00010129,2,"2025-02-09T02:10:45.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374979,1739067045379,-500.0,0.00010129,2,"2025-02-09T02:10:45.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374980,1739067045388,-500.0,0.00010129,2,"2025-02-09T02:10:45.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374981,1739067045398,-500.0,0.00010129,2,"2025-02-09T02:10:45.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374982,1739067045407,-504.28746169,0.00010129,2,"2025-02-09T02:10:45.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374983,1739067045418,-500.0,0.00010129,2,"2025-02-09T02:10:45.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374984,1739067045429,-500.0,0.00010129,2,"2025-02-09T02:10:45.429",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374985,1739067045442,-500.0,0.00010129,2,"2025-02-09T02:10:45.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374986,1739067045451,-500.0,0.00010129,2,"2025-02-09T02:10:45.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374987,1739067045461,-504.70044535,0.00010129,2,"2025-02-09T02:10:45.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374988,1739067045471,-500.0,0.00010129,2,"2025-02-09T02:10:45.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374989,1739067045482,-500.0,0.00010129,2,"2025-02-09T02:10:45.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374990,1739067045493,-500.0,0.00010129,2,"2025-02-09T02:10:45.493",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374991,1739067045502,-500.0,0.00010129,2,"2025-02-09T02:10:45.502",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374992,1739067045513,-500.0,0.00010129,2,"2025-02-09T02:10:45.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374993,1739067045523,-500.0,0.00010129,2,"2025-02-09T02:10:45.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374994,1739067045532,-500.0,0.00010129,2,"2025-02-09T02:10:45.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374995,1739067045541,-500.0,0.00010129,2,"2025-02-09T02:10:45.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374996,1739067045550,-500.0,0.00010129,2,"2025-02-09T02:10:45.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374997,1739067045559,-500.0,0.00010129,2,"2025-02-09T02:10:45.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374998,1739067045568,-500.0,0.00010129,2,"2025-02-09T02:10:45.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352374999,1739067045578,-500.0,0.00010129,2,"2025-02-09T02:10:45.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375000,1739067045587,-500.0,0.00010129,2,"2025-02-09T02:10:45.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375001,1739067045596,-500.0,0.00010129,2,"2025-02-09T02:10:45.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375002,1739067045606,-500.0,0.00010129,2,"2025-02-09T02:10:45.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375003,1739067045615,-500.0,0.00010129,2,"2025-02-09T02:10:45.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375004,1739067045624,-554.34,0.00010129,2,"2025-02-09T02:10:45.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375005,1739067045633,-500.0,0.00010129,2,"2025-02-09T02:10:45.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375006,1739067045642,-500.0,0.00010129,2,"2025-02-09T02:10:45.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375007,1739067045651,-500.0,0.00010129,2,"2025-02-09T02:10:45.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375008,1739067045661,-500.0,0.00010129,2,"2025-02-09T02:10:45.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375009,1739067045671,-500.0,0.00010129,2,"2025-02-09T02:10:45.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375010,1739067045680,-500.0,0.00010129,2,"2025-02-09T02:10:45.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375011,1739067045689,-500.0,0.00010129,2,"2025-02-09T02:10:45.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375012,1739067045698,-535.45410386,0.00010129,2,"2025-02-09T02:10:45.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375013,1739067045707,-500.0,0.00010129,2,"2025-02-09T02:10:45.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375014,1739067045716,-500.0,0.00010129,2,"2025-02-09T02:10:45.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375015,1739067045725,-500.0,0.00010129,2,"2025-02-09T02:10:45.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375016,1739067045735,-511.43374731,0.00010129,2,"2025-02-09T02:10:45.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375017,1739067045745,-507.88499083,0.00010129,2,"2025-02-09T02:10:45.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375018,1739067045754,-500.0,0.00010129,2,"2025-02-09T02:10:45.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375019,1739067045763,-500.0,0.00010129,2,"2025-02-09T02:10:45.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375020,1739067045772,-500.0,0.00010129,2,"2025-02-09T02:10:45.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375021,1739067045781,-500.0,0.00010129,2,"2025-02-09T02:10:45.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375022,1739067045790,-500.0,0.00010129,2,"2025-02-09T02:10:45.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375023,1739067045799,-263.42389043,0.00010129,2,"2025-02-09T02:10:45.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375024,1739067045808,-500.0,0.00010129,2,"2025-02-09T02:10:45.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375025,1739067045818,-500.0,0.00010129,2,"2025-02-09T02:10:45.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375026,1739067045827,-500.0,0.00010129,2,"2025-02-09T02:10:45.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375027,1739067045837,-500.0,0.00010129,2,"2025-02-09T02:10:45.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375028,1739067045846,-501.95138201,0.00010129,2,"2025-02-09T02:10:45.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375029,1739067045856,-500.0,0.00010129,2,"2025-02-09T02:10:45.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375030,1739067045865,-502.29521538,0.00010129,2,"2025-02-09T02:10:45.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375031,1739067045875,-500.0,0.00010129,2,"2025-02-09T02:10:45.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375032,1739067045886,-500.0,0.00010129,2,"2025-02-09T02:10:45.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375033,1739067045895,-500.0,0.00010129,2,"2025-02-09T02:10:45.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375034,1739067045904,-500.0,0.00010129,2,"2025-02-09T02:10:45.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375035,1739067045914,-500.0,0.00010131,2,"2025-02-09T02:10:45.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375036,1739067045925,-500.0,0.00010131,2,"2025-02-09T02:10:45.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375037,1739067045936,-361.02,0.00010137,2,"2025-02-09T02:10:45.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375038,1739067045945,-204.12,0.00010137,2,"2025-02-09T02:10:45.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375039,1739067045955,-372.85,0.00010173,2,"2025-02-09T02:10:45.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375040,1739067045964,-985.27,0.00010177,2,"2025-02-09T02:10:45.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375041,1739067045973,-985.27,0.00010177,2,"2025-02-09T02:10:45.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375042,1739067045983,-985.27,0.00010177,2,"2025-02-09T02:10:45.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375043,1739067045992,-21876.0,0.00010192,2,"2025-02-09T02:10:45.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375044,1739067046002,-500.0,0.00010264,2,"2025-02-09T02:10:46.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375045,1739067046011,-1794.9,0.00010264,2,"2025-02-09T02:10:46.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375046,1739067046020,-4050.41,0.00010264,2,"2025-02-09T02:10:46.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375047,1739067046030,-954.55,0.00010264,2,"2025-02-09T02:10:46.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375048,1739067046039,-813.29,0.00010264,2,"2025-02-09T02:10:46.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375049,1739067046048,-723.92,0.00010264,2,"2025-02-09T02:10:46.048",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375050,1739067046058,-2045.06,0.00010264,2,"2025-02-09T02:10:46.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375051,1739067046067,-500.0,0.00010264,2,"2025-02-09T02:10:46.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375052,1739067046077,-610.55,0.00010264,2,"2025-02-09T02:10:46.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375053,1739067046086,-695.36,0.00010264,2,"2025-02-09T02:10:46.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375054,1739067046095,-843.82,0.00010264,2,"2025-02-09T02:10:46.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375055,1739067046105,-925.11,0.00010264,2,"2025-02-09T02:10:46.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375056,1739067046114,-1054.0,0.00010264,2,"2025-02-09T02:10:46.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375057,1739067046124,-500.0,0.00010264,2,"2025-02-09T02:10:46.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375058,1739067046134,-518.49,0.00010264,2,"2025-02-09T02:10:46.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375059,1739067046143,-1000.0,0.00010264,2,"2025-02-09T02:10:46.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375060,1739067046152,-754.2,0.00010264,2,"2025-02-09T02:10:46.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375061,1739067046162,-500.0,0.00010264,2,"2025-02-09T02:10:46.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375062,1739067046171,-1273.96,0.00010264,2,"2025-02-09T02:10:46.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375063,1739067046180,-1423.17,0.00010264,2,"2025-02-09T02:10:46.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375064,1739067046189,-626.18,0.00010264,2,"2025-02-09T02:10:46.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375065,1739067046198,-1592.84,0.00010264,2,"2025-02-09T02:10:46.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375066,1739067046208,-1078.48,0.00010264,2,"2025-02-09T02:10:46.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375067,1739067046217,-524.32,0.00010264,2,"2025-02-09T02:10:46.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375068,1739067046227,-500.0,0.00010264,2,"2025-02-09T02:10:46.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375069,1739067046237,-640.21011767,0.00010264,2,"2025-02-09T02:10:46.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375070,1739067046246,-681.95,0.00010264,2,"2025-02-09T02:10:46.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375071,1739067046255,-500.0,0.00010264,2,"2025-02-09T02:10:46.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375072,1739067046265,-500.0,0.00010264,2,"2025-02-09T02:10:46.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375073,1739067046275,-1392.0,0.00010264,2,"2025-02-09T02:10:46.275",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375074,1739067046285,-1097.98,0.00010264,2,"2025-02-09T02:10:46.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375075,1739067046295,-389.48798112,0.00010264,2,"2025-02-09T02:10:46.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375076,1739067046309,-2361.14201888,0.00010264,2,"2025-02-09T02:10:46.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375077,1739067046319,-1008.66,0.00010264,2,"2025-02-09T02:10:46.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375078,1739067046522,-1427.9,0.00010264,2,"2025-02-09T02:10:46.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375079,1739067046533,-1251.38,0.00010264,2,"2025-02-09T02:10:46.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375080,1739067046543,-500.0,0.00010264,2,"2025-02-09T02:10:46.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375081,1739067046553,-780.67,0.00010264,2,"2025-02-09T02:10:46.553",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375082,1739067046563,-1087.8,0.00010264,2,"2025-02-09T02:10:46.563",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375083,1739067046573,-527.81860314,0.00010264,2,"2025-02-09T02:10:46.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375084,1739067046582,-1053.73,0.00010264,2,"2025-02-09T02:10:46.582",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375085,1739067046592,-500.0,0.00010264,2,"2025-02-09T02:10:46.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375086,1739067046601,-1227.47,0.00010264,2,"2025-02-09T02:10:46.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375087,1739067046611,-500.0,0.00010264,2,"2025-02-09T02:10:46.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375088,1739067046621,-1354.33,0.00010264,2,"2025-02-09T02:10:46.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375089,1739067046631,-601.0,0.00010264,2,"2025-02-09T02:10:46.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375090,1739067046641,-933.69,0.00010264,2,"2025-02-09T02:10:46.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375091,1739067046651,-184.40937798,0.00010264,2,"2025-02-09T02:10:46.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375092,1739067046923,-1473.95062202,0.00010264,2,"2025-02-09T02:10:46.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375093,1739067046934,-500.0,0.00010264,2,"2025-02-09T02:10:46.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375094,1739067046944,-500.0,0.00010264,2,"2025-02-09T02:10:46.944",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375095,1739067046954,-500.0,0.00010264,2,"2025-02-09T02:10:46.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375096,1739067046964,-500.0,0.00010264,2,"2025-02-09T02:10:46.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375097,1739067046974,-676.78,0.00010264,2,"2025-02-09T02:10:46.974",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375098,1739067046983,-709.99386093,0.00010264,2,"2025-02-09T02:10:46.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375099,1739067046995,-565.16613907,0.00010264,2,"2025-02-09T02:10:46.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375100,1739067047005,-19.92586033,0.00010264,2,"2025-02-09T02:10:47.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375101,1739067047016,-967.32,0.00010264,2,"2025-02-09T02:10:47.016",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375102,1739067047027,-225.89413967,0.00010264,2,"2025-02-09T02:10:47.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375103,1739067047037,-485.75037961,0.00010264,2,"2025-02-09T02:10:47.037",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375104,1739067047048,-14.24962039,0.00010264,2,"2025-02-09T02:10:47.048",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375105,1739067047058,-705.18,0.00010264,2,"2025-02-09T02:10:47.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375106,1739067047067,-500.0,0.00010264,2,"2025-02-09T02:10:47.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375107,1739067047077,-886.59,0.00010264,2,"2025-02-09T02:10:47.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375108,1739067047086,-500.0,0.00010264,2,"2025-02-09T02:10:47.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375109,1739067047096,-100.48037961,0.00010264,2,"2025-02-09T02:10:47.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375110,1739067047108,-399.51962039,0.00010264,2,"2025-02-09T02:10:47.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375111,1739067047118,-172.96688191,0.00010264,2,"2025-02-09T02:10:47.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375112,1739067047130,-759.97311809,0.00010264,2,"2025-02-09T02:10:47.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375113,1739067047139,-515.01,0.00010264,2,"2025-02-09T02:10:47.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375114,1739067047149,-168.65760787,0.00010264,2,"2025-02-09T02:10:47.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375115,1739067047168,-331.34239213,0.00010264,2,"2025-02-09T02:10:47.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375116,1739067047178,-623.65,0.00010264,2,"2025-02-09T02:10:47.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375117,1739067047188,-1014.06,0.00010264,2,"2025-02-09T02:10:47.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375118,1739067047198,-500.0,0.00010264,2,"2025-02-09T02:10:47.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375119,1739067047207,-500.0,0.00010265,2,"2025-02-09T02:10:47.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375120,1739067047218,-501.46902258,0.00010265,2,"2025-02-09T02:10:47.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375121,1739067047227,-500.0,0.00010265,2,"2025-02-09T02:10:47.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375122,1739067047236,-500.0,0.00010265,2,"2025-02-09T02:10:47.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375123,1739067047247,-500.0,0.00010265,2,"2025-02-09T02:10:47.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375124,1739067047258,-109.07860529,0.00010265,2,"2025-02-09T02:10:47.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375125,1739067047270,-390.92139471,0.00010265,2,"2025-02-09T02:10:47.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375126,1739067047280,-500.0,0.00010265,2,"2025-02-09T02:10:47.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375127,1739067047290,-500.0,0.00010265,2,"2025-02-09T02:10:47.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375128,1739067047301,-500.0,0.00010265,2,"2025-02-09T02:10:47.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375129,1739067047312,-500.0,0.00010265,2,"2025-02-09T02:10:47.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375130,1739067047322,-512.81394714,0.00010265,2,"2025-02-09T02:10:47.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375131,1739067047332,-500.0,0.00010265,2,"2025-02-09T02:10:47.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375132,1739067047342,-500.0,0.00010265,2,"2025-02-09T02:10:47.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375133,1739067047352,-500.0,0.00010265,2,"2025-02-09T02:10:47.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375134,1739067047362,-516.26206692,0.00010265,2,"2025-02-09T02:10:47.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375135,1739067047372,-500.0,0.00010265,2,"2025-02-09T02:10:47.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375136,1739067047382,-500.0,0.00010265,2,"2025-02-09T02:10:47.382",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375137,1739067047391,-500.0,0.00010265,2,"2025-02-09T02:10:47.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375138,1739067047402,-500.0,0.00010265,2,"2025-02-09T02:10:47.402",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375139,1739067047411,-500.0,0.00010265,2,"2025-02-09T02:10:47.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375140,1739067047421,-500.0,0.00010265,2,"2025-02-09T02:10:47.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375141,1739067047431,-711.62,0.00010265,2,"2025-02-09T02:10:47.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375142,1739067047446,-502.98352115,0.00010265,2,"2025-02-09T02:10:47.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375143,1739067047455,-500.0,0.00010265,2,"2025-02-09T02:10:47.455",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375144,1739067047465,-411.45209465,0.00010265,2,"2025-02-09T02:10:47.465",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375145,1739067047475,-500.0,0.00010265,2,"2025-02-09T02:10:47.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375146,1739067047485,-500.0,0.00010265,2,"2025-02-09T02:10:47.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375147,1739067047495,-500.0,0.00010265,2,"2025-02-09T02:10:47.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375148,1739067047505,-500.0,0.00010265,2,"2025-02-09T02:10:47.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375149,1739067047516,-500.0,0.00010265,2,"2025-02-09T02:10:47.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375150,1739067047526,-500.0,0.00010265,2,"2025-02-09T02:10:47.526",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375151,1739067047536,-500.0,0.00010265,2,"2025-02-09T02:10:47.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375152,1739067047547,-500.0,0.00010265,2,"2025-02-09T02:10:47.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375153,1739067047557,-465.15048075,0.00010265,2,"2025-02-09T02:10:47.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375154,1739067047567,-588.3,0.00010265,2,"2025-02-09T02:10:47.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375155,1739067047577,-500.0,0.00010265,2,"2025-02-09T02:10:47.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375156,1739067047587,-500.0,0.00010265,2,"2025-02-09T02:10:47.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375157,1739067047597,-500.0,0.00010265,2,"2025-02-09T02:10:47.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375158,1739067047607,-500.0,0.00010265,2,"2025-02-09T02:10:47.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375159,1739067047617,-500.0,0.00010265,2,"2025-02-09T02:10:47.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375160,1739067047627,-341.31678123,0.00010265,2,"2025-02-09T02:10:47.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375161,1739067047638,-505.85708612,0.00010265,2,"2025-02-09T02:10:47.638",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375162,1739067047648,-500.0,0.00010265,2,"2025-02-09T02:10:47.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375163,1739067047658,-500.0,0.00010265,2,"2025-02-09T02:10:47.658",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375164,1739067047667,-500.0,0.00010265,2,"2025-02-09T02:10:47.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375165,1739067047678,-500.0,0.00010265,2,"2025-02-09T02:10:47.678",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375166,1739067047688,-500.0,0.00010265,2,"2025-02-09T02:10:47.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375167,1739067047698,-500.0,0.00010265,2,"2025-02-09T02:10:47.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375168,1739067047709,-500.0,0.00010265,2,"2025-02-09T02:10:47.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375169,1739067047718,-500.0,0.00010265,2,"2025-02-09T02:10:47.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375170,1739067047728,-500.0,0.00010265,2,"2025-02-09T02:10:47.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375171,1739067047737,-500.0,0.00010265,2,"2025-02-09T02:10:47.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375172,1739067047747,-500.0,0.00010265,2,"2025-02-09T02:10:47.747",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375173,1739067047757,-500.0,0.00010265,2,"2025-02-09T02:10:47.757",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375174,1739067047767,-500.0,0.00010265,2,"2025-02-09T02:10:47.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375175,1739067047776,-500.0,0.00010265,2,"2025-02-09T02:10:47.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375176,1739067047786,-500.0,0.00010265,2,"2025-02-09T02:10:47.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375177,1739067047797,-584.11,0.00010265,2,"2025-02-09T02:10:47.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375178,1739067047808,-500.0,0.00010265,2,"2025-02-09T02:10:47.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375179,1739067047818,-500.0,0.00010265,2,"2025-02-09T02:10:47.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375180,1739067047828,-500.0,0.00010265,2,"2025-02-09T02:10:47.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375181,1739067047839,-500.0,0.00010265,2,"2025-02-09T02:10:47.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375182,1739067047849,-500.0,0.00010265,2,"2025-02-09T02:10:47.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375183,1739067047860,-500.0,0.00010265,2,"2025-02-09T02:10:47.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375184,1739067047869,-500.0,0.00010265,2,"2025-02-09T02:10:47.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375185,1739067047880,-500.0,0.00010265,2,"2025-02-09T02:10:47.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375186,1739067047890,-500.0,0.00010265,2,"2025-02-09T02:10:47.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375187,1739067047900,-500.0,0.00010265,2,"2025-02-09T02:10:47.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375188,1739067047911,-500.0,0.00010265,2,"2025-02-09T02:10:47.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375189,1739067047922,-500.0,0.00010265,2,"2025-02-09T02:10:47.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375190,1739067047932,-500.0,0.00010265,2,"2025-02-09T02:10:47.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375191,1739067047942,-500.0,0.00010265,2,"2025-02-09T02:10:47.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375192,1739067047952,-500.0,0.00010265,2,"2025-02-09T02:10:47.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375193,1739067047963,-500.0,0.00010265,2,"2025-02-09T02:10:47.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375194,1739067047973,-529.84,0.00010265,2,"2025-02-09T02:10:47.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375195,1739067047983,-500.0,0.00010265,2,"2025-02-09T02:10:47.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375196,1739067047992,-608.84991808,0.00010265,2,"2025-02-09T02:10:47.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375197,1739067048002,-500.0,0.00010265,2,"2025-02-09T02:10:48.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375198,1739067048012,-500.0,0.00010265,2,"2025-02-09T02:10:48.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375199,1739067048023,-589.59298701,0.00010265,2,"2025-02-09T02:10:48.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375200,1739067048035,-500.0,0.00010265,2,"2025-02-09T02:10:48.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375201,1739067048058,-500.0,0.00010265,2,"2025-02-09T02:10:48.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375202,1739067048082,-645.5,0.00010265,2,"2025-02-09T02:10:48.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375203,1739067048104,-500.0,0.00010265,2,"2025-02-09T02:10:48.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375204,1739067048125,-500.0,0.00010265,2,"2025-02-09T02:10:48.125",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375205,1739067048144,-500.0,0.00010265,2,"2025-02-09T02:10:48.144",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375206,1739067048166,-500.0,0.00010265,2,"2025-02-09T02:10:48.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375207,1739067048189,-500.0,0.00010265,2,"2025-02-09T02:10:48.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375208,1739067048209,-500.0,0.00010265,2,"2025-02-09T02:10:48.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375209,1739067048234,-500.0,0.00010265,2,"2025-02-09T02:10:48.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375210,1739067048258,-637.19,0.00010265,2,"2025-02-09T02:10:48.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375211,1739067048279,-508.11497793,0.00010265,2,"2025-02-09T02:10:48.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375212,1739067048302,-500.0,0.00010265,2,"2025-02-09T02:10:48.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375213,1739067048316,-500.0,0.00010265,2,"2025-02-09T02:10:48.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375214,1739067048327,-648.89858,0.00010265,2,"2025-02-09T02:10:48.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375215,1739067048336,-500.0,0.00010265,2,"2025-02-09T02:10:48.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375216,1739067048347,-500.0,0.00010265,2,"2025-02-09T02:10:48.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375217,1739067048357,-500.0,0.00010265,2,"2025-02-09T02:10:48.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375218,1739067048368,-156.57927656,0.00010265,2,"2025-02-09T02:10:48.368",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375219,1739067048384,-343.42072344,0.00010265,2,"2025-02-09T02:10:48.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375220,1739067048394,-500.0,0.00010265,2,"2025-02-09T02:10:48.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375221,1739067048404,-729.01,0.00010265,2,"2025-02-09T02:10:48.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375222,1739067048413,-471.85,0.00010265,2,"2025-02-09T02:10:48.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375223,1739067048423,-500.0,0.00010265,2,"2025-02-09T02:10:48.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375224,1739067048433,-500.0,0.00010265,2,"2025-02-09T02:10:48.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375225,1739067048447,-500.0,0.00010265,2,"2025-02-09T02:10:48.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375226,1739067048458,-500.0,0.00010265,2,"2025-02-09T02:10:48.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375227,1739067048469,-681.42,0.00010265,2,"2025-02-09T02:10:48.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375228,1739067048480,-500.0,0.00010265,2,"2025-02-09T02:10:48.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375229,1739067048490,-500.0,0.00010265,2,"2025-02-09T02:10:48.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375230,1739067048500,-500.0,0.00010265,2,"2025-02-09T02:10:48.500",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375231,1739067048510,-500.0,0.00010265,2,"2025-02-09T02:10:48.510",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375232,1739067048522,-500.0,0.00010265,2,"2025-02-09T02:10:48.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375233,1739067048532,-500.0,0.00010265,2,"2025-02-09T02:10:48.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375234,1739067048542,-500.0,0.00010265,2,"2025-02-09T02:10:48.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375235,1739067048552,-192.74306183,0.00010265,2,"2025-02-09T02:10:48.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375236,1739067048563,-500.0,0.00010265,2,"2025-02-09T02:10:48.563",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375237,1739067048573,-582.342512,0.00010265,2,"2025-02-09T02:10:48.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375238,1739067048582,-500.0,0.00010265,2,"2025-02-09T02:10:48.582",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375239,1739067048592,-500.0,0.00010265,2,"2025-02-09T02:10:48.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375240,1739067048601,-500.0,0.00010265,2,"2025-02-09T02:10:48.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375241,1739067048610,-500.0,0.00010265,2,"2025-02-09T02:10:48.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375242,1739067048620,-500.0,0.00010265,2,"2025-02-09T02:10:48.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375243,1739067048629,-500.0,0.00010265,2,"2025-02-09T02:10:48.629",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375244,1739067048638,-500.0,0.00010265,2,"2025-02-09T02:10:48.638",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375245,1739067048647,-500.0,0.00010265,2,"2025-02-09T02:10:48.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375246,1739067048657,-773.99,0.00010265,2,"2025-02-09T02:10:48.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375247,1739067048666,-500.0,0.00010265,2,"2025-02-09T02:10:48.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375248,1739067048676,-691.88,0.00010265,2,"2025-02-09T02:10:48.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375249,1739067048685,-340.0,0.00010265,2,"2025-02-09T02:10:48.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375250,1739067048695,-500.0,0.00010265,2,"2025-02-09T02:10:48.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375251,1739067048705,-500.0,0.00010265,2,"2025-02-09T02:10:48.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375252,1739067048715,-500.0,0.00010265,2,"2025-02-09T02:10:48.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375253,1739067048725,-500.0,0.00010265,2,"2025-02-09T02:10:48.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375254,1739067048734,-500.0,0.00010265,2,"2025-02-09T02:10:48.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375255,1739067048744,-345.09,0.00010265,2,"2025-02-09T02:10:48.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375256,1739067048753,-500.0,0.00010265,2,"2025-02-09T02:10:48.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375257,1739067048763,-742.61,0.00010265,2,"2025-02-09T02:10:48.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375258,1739067048773,-500.0,0.00010265,2,"2025-02-09T02:10:48.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375259,1739067048784,-500.0,0.00010265,2,"2025-02-09T02:10:48.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375260,1739067048794,-500.0,0.00010265,2,"2025-02-09T02:10:48.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375261,1739067048804,-500.0,0.00010265,2,"2025-02-09T02:10:48.804",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375262,1739067048814,-626.31,0.00010265,2,"2025-02-09T02:10:48.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375263,1739067048826,-500.0,0.00010265,2,"2025-02-09T02:10:48.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375264,1739067048839,-500.0,0.00010265,2,"2025-02-09T02:10:48.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375265,1739067048851,-495.55798021,0.00010265,2,"2025-02-09T02:10:48.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375266,1739067048862,-509.43,0.00010265,2,"2025-02-09T02:10:48.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375267,1739067048876,-281.38739833,0.00010265,2,"2025-02-09T02:10:48.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375268,1739067048887,-500.0,0.00010265,2,"2025-02-09T02:10:48.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375269,1739067048898,-314.63353354,0.00010265,2,"2025-02-09T02:10:48.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375270,1739067048909,-585.07,0.00010265,2,"2025-02-09T02:10:48.909",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375271,1739067048919,-500.0,0.00010265,2,"2025-02-09T02:10:48.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375272,1739067048931,-500.0,0.00010265,2,"2025-02-09T02:10:48.931",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375273,1739067048942,-609.17,0.00010265,2,"2025-02-09T02:10:48.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375274,1739067048953,-500.0,0.00010265,2,"2025-02-09T02:10:48.953",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375275,1739067048965,-500.0,0.00010265,2,"2025-02-09T02:10:48.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375276,1739067048976,-637.11,0.00010265,2,"2025-02-09T02:10:48.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375277,1739067048988,-585.94741323,0.00010265,2,"2025-02-09T02:10:48.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375278,1739067048998,-500.0,0.00010265,2,"2025-02-09T02:10:48.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375279,1739067049010,-500.0,0.00010265,2,"2025-02-09T02:10:49.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375280,1739067049097,-500.0,0.00010265,2,"2025-02-09T02:10:49.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375281,1739067049108,-500.0,0.00010265,2,"2025-02-09T02:10:49.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375282,1739067049119,-500.0,0.00010265,2,"2025-02-09T02:10:49.119",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375283,1739067049131,-500.0,0.00010265,2,"2025-02-09T02:10:49.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375284,1739067049142,-500.0,0.00010265,2,"2025-02-09T02:10:49.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375285,1739067049152,-500.0,0.00010265,2,"2025-02-09T02:10:49.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375286,1739067049163,-500.0,0.00010265,2,"2025-02-09T02:10:49.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375287,1739067049175,-500.0,0.00010265,2,"2025-02-09T02:10:49.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375288,1739067049186,-500.0,0.00010265,2,"2025-02-09T02:10:49.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375289,1739067049196,-500.0,0.00010265,2,"2025-02-09T02:10:49.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375290,1739067049206,-647.21027455,0.00010265,2,"2025-02-09T02:10:49.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375291,1739067049218,-500.0,0.00010265,2,"2025-02-09T02:10:49.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375292,1739067049229,-500.0,0.00010265,2,"2025-02-09T02:10:49.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375293,1739067049240,-500.0,0.00010265,2,"2025-02-09T02:10:49.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375294,1739067049252,-500.0,0.00010265,2,"2025-02-09T02:10:49.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375295,1739067049263,-500.0,0.00010265,2,"2025-02-09T02:10:49.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375296,1739067049273,-500.0,0.00010265,2,"2025-02-09T02:10:49.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375297,1739067049284,-531.11,0.00010265,2,"2025-02-09T02:10:49.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375298,1739067049298,-732.35,0.00010265,2,"2025-02-09T02:10:49.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375299,1739067049308,-504.4655004,0.00010265,2,"2025-02-09T02:10:49.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375300,1739067049318,-500.0,0.00010265,2,"2025-02-09T02:10:49.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375301,1739067049328,-508.13,0.00010265,2,"2025-02-09T02:10:49.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375302,1739067049338,-500.0,0.00010265,2,"2025-02-09T02:10:49.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375303,1739067049347,-649.4,0.00010265,2,"2025-02-09T02:10:49.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375304,1739067049357,-500.0,0.00010265,2,"2025-02-09T02:10:49.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375305,1739067049367,-500.0,0.00010265,2,"2025-02-09T02:10:49.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375306,1739067049376,-1299.56,0.00010265,2,"2025-02-09T02:10:49.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375307,1739067049386,-538.42,0.00010265,2,"2025-02-09T02:10:49.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375308,1739067049395,-226.99,0.00010265,2,"2025-02-09T02:10:49.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375309,1739067049405,-749.22,0.00010265,2,"2025-02-09T02:10:49.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375310,1739067049414,-430.2680979,0.00010265,2,"2025-02-09T02:10:49.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375311,1739067049513,-69.7319021,0.00010265,2,"2025-02-09T02:10:49.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375312,1739067049524,-505.51118566,0.00010265,2,"2025-02-09T02:10:49.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375313,1739067049534,-475.5215822,0.00010265,2,"2025-02-09T02:10:49.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375314,1739067049546,-24.4784178,0.00010265,2,"2025-02-09T02:10:49.546",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375315,1739067049556,-500.0,0.00010265,2,"2025-02-09T02:10:49.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375316,1739067049565,-500.0,0.00010265,2,"2025-02-09T02:10:49.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375317,1739067049574,-500.0,0.00010265,2,"2025-02-09T02:10:49.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375318,1739067049584,-500.0,0.00010265,2,"2025-02-09T02:10:49.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375319,1739067049593,-350.0,0.00010265,2,"2025-02-09T02:10:49.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375320,1739067049602,-500.0,0.00010265,2,"2025-02-09T02:10:49.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375321,1739067049612,-555.49,0.00010265,2,"2025-02-09T02:10:49.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375322,1739067049621,-500.0,0.00010265,2,"2025-02-09T02:10:49.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375323,1739067049630,-500.0,0.00010265,2,"2025-02-09T02:10:49.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375324,1739067049640,-500.0,0.00010265,2,"2025-02-09T02:10:49.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375325,1739067049649,-500.0,0.00010265,2,"2025-02-09T02:10:49.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375326,1739067049659,-500.0,0.00010265,2,"2025-02-09T02:10:49.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375327,1739067049668,-796.32,0.00010265,2,"2025-02-09T02:10:49.668",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375328,1739067049678,-500.0,0.00010265,2,"2025-02-09T02:10:49.678",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375329,1739067049687,-489.82884152,0.00010265,2,"2025-02-09T02:10:49.687",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375330,1739067049697,-593.04,0.00010265,2,"2025-02-09T02:10:49.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375331,1739067049706,-500.0,0.00010265,2,"2025-02-09T02:10:49.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375332,1739067049716,-500.0,0.00010265,2,"2025-02-09T02:10:49.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375334,1739067049725,-500.0,0.00010265,2,"2025-02-09T02:10:49.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375336,1739067049735,-1796.39,0.00010265,2,"2025-02-09T02:10:49.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375338,1739067049744,-500.0,0.00010265,2,"2025-02-09T02:10:49.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375340,1739067049753,-500.0,0.00010265,2,"2025-02-09T02:10:49.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375342,1739067049763,-877.75,0.00010265,2,"2025-02-09T02:10:49.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375344,1739067049772,-500.0,0.00010265,2,"2025-02-09T02:10:49.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375346,1739067049782,-500.0,0.00010265,2,"2025-02-09T02:10:49.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375348,1739067049791,-500.0,0.00010265,2,"2025-02-09T02:10:49.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375350,1739067049800,-500.0,0.00010265,2,"2025-02-09T02:10:49.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375352,1739067049810,-554.99402692,0.00010265,2,"2025-02-09T02:10:49.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375354,1739067049821,-500.0,0.00010265,2,"2025-02-09T02:10:49.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375356,1739067049831,-500.0,0.00010265,2,"2025-02-09T02:10:49.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375358,1739067049841,-694.64,0.00010265,2,"2025-02-09T02:10:49.841",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375360,1739067049851,-517.41,0.00010265,2,"2025-02-09T02:10:49.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375362,1739067049860,-500.0,0.00010265,2,"2025-02-09T02:10:49.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375364,1739067049870,-1768.32,0.00010265,2,"2025-02-09T02:10:49.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375366,1739067049880,-500.0,0.00010265,2,"2025-02-09T02:10:49.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375368,1739067049890,-500.0,0.00010265,2,"2025-02-09T02:10:49.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375370,1739067049899,-500.0,0.00010265,2,"2025-02-09T02:10:49.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375372,1739067049909,-500.0,0.00010265,2,"2025-02-09T02:10:49.909",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375374,1739067049919,-354.83628206,0.00010265,2,"2025-02-09T02:10:49.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375377,1739067049932,-145.16371794,0.00010265,2,"2025-02-09T02:10:49.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375379,1739067049942,-182.64848109,0.00010265,2,"2025-02-09T02:10:49.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375381,1739067049954,-307.35151891,0.00010265,2,"2025-02-09T02:10:49.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375383,1739067049964,-500.0,0.00010265,2,"2025-02-09T02:10:49.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375385,1739067049974,-500.0,0.00010265,2,"2025-02-09T02:10:49.974",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375387,1739067049984,-1524.66,0.00010265,2,"2025-02-09T02:10:49.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375389,1739067049995,-1495.14,0.00010265,2,"2025-02-09T02:10:49.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375391,1739067050005,-500.0,0.00010265,2,"2025-02-09T02:10:50.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375393,1739067050015,-500.0,0.00010265,2,"2025-02-09T02:10:50.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375395,1739067050025,-1116.07,0.00010265,2,"2025-02-09T02:10:50.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375396,1739067050035,-500.0,0.00010265,2,"2025-02-09T02:10:50.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375397,1739067050045,-500.0,0.00010265,2,"2025-02-09T02:10:50.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375398,1739067050055,-500.0,0.00010265,2,"2025-02-09T02:10:50.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375399,1739067050065,-1428.31,0.00010265,2,"2025-02-09T02:10:50.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375400,1739067050075,-500.0,0.00010265,2,"2025-02-09T02:10:50.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375401,1739067050085,-500.0,0.00010265,2,"2025-02-09T02:10:50.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375402,1739067050096,-500.0,0.00010265,2,"2025-02-09T02:10:50.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375403,1739067050106,-500.0,0.00010265,2,"2025-02-09T02:10:50.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375404,1739067050116,-1227.35,0.00010265,2,"2025-02-09T02:10:50.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375405,1739067050127,-500.0,0.00010265,2,"2025-02-09T02:10:50.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375406,1739067050137,-500.0,0.00010265,2,"2025-02-09T02:10:50.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375407,1739067050147,-1509.04,0.00010265,2,"2025-02-09T02:10:50.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375409,1739067050157,-815.79,0.00010265,2,"2025-02-09T02:10:50.157",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375410,1739067050167,-500.0,0.00010265,2,"2025-02-09T02:10:50.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375411,1739067050177,-500.0,0.00010265,2,"2025-02-09T02:10:50.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375412,1739067050187,-565.77,0.00010265,2,"2025-02-09T02:10:50.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375413,1739067050198,-383.41191408,0.00010265,2,"2025-02-09T02:10:50.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375414,1739067050223,-120.80326831,0.00010265,2,"2025-02-09T02:10:50.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375415,1739067050233,-554.62168669,0.00010265,2,"2025-02-09T02:10:50.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375432,1739067050593,-1474.64,0.00010128,2,"2025-02-09T02:10:50.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375434,1739067050603,-345.74831331,0.00010265,2,"2025-02-09T02:10:50.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375436,1739067050619,-504.24295668,0.00010265,2,"2025-02-09T02:10:50.619",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375438,1739067050630,-500.0,0.00010265,2,"2025-02-09T02:10:50.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375440,1739067050639,-1051.97,0.00010265,2,"2025-02-09T02:10:50.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375442,1739067050649,-500.0,0.00010265,2,"2025-02-09T02:10:50.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375444,1739067050659,-500.0,0.00010265,2,"2025-02-09T02:10:50.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375446,1739067050669,-500.0,0.00010265,2,"2025-02-09T02:10:50.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375448,1739067050680,-657.94,0.00010265,2,"2025-02-09T02:10:50.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375450,1739067050690,-500.0,0.00010265,2,"2025-02-09T02:10:50.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375453,1739067050701,-500.0,0.00010265,2,"2025-02-09T02:10:50.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375455,1739067050711,-768.65,0.00010265,2,"2025-02-09T02:10:50.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375457,1739067050722,-218.33676849,0.00010265,2,"2025-02-09T02:10:50.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375459,1739067050732,-1133.2,0.00010265,2,"2025-02-09T02:10:50.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375461,1739067050742,-1223.67,0.00010265,2,"2025-02-09T02:10:50.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375463,1739067050753,-505.32712246,0.00010265,2,"2025-02-09T02:10:50.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375465,1739067050763,-500.0,0.00010265,2,"2025-02-09T02:10:50.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375467,1739067050774,-510.36251322,0.00010265,2,"2025-02-09T02:10:50.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375469,1739067050784,-500.0,0.00010265,2,"2025-02-09T02:10:50.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375472,1739067050794,-164.82935765,0.00010265,2,"2025-02-09T02:10:50.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375474,1739067050805,-508.96,0.00010265,2,"2025-02-09T02:10:50.805",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375476,1739067050815,-500.0,0.00010265,2,"2025-02-09T02:10:50.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375478,1739067050826,-1378.2,0.00010265,2,"2025-02-09T02:10:50.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375480,1739067050837,-1887.74,0.00010265,2,"2025-02-09T02:10:50.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375482,1739067050848,-500.0,0.00010265,2,"2025-02-09T02:10:50.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375484,1739067050859,-500.0,0.00010265,2,"2025-02-09T02:10:50.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375487,1739067050869,-500.0,0.00010265,2,"2025-02-09T02:10:50.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375489,1739067050880,-831.44,0.00010265,2,"2025-02-09T02:10:50.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375491,1739067050891,-500.0,0.00010265,2,"2025-02-09T02:10:50.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375493,1739067050902,-500.0,0.00010265,2,"2025-02-09T02:10:50.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375495,1739067050914,-759.35,0.00010265,2,"2025-02-09T02:10:50.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375497,1739067050924,-500.0,0.00010265,2,"2025-02-09T02:10:50.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375499,1739067050935,-500.0,0.00010265,2,"2025-02-09T02:10:50.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375501,1739067050945,-1864.74,0.00010265,2,"2025-02-09T02:10:50.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375504,1739067050956,-500.0,0.00010265,2,"2025-02-09T02:10:50.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375506,1739067050966,-500.0,0.00010265,2,"2025-02-09T02:10:50.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375508,1739067050977,-500.0,0.00010265,2,"2025-02-09T02:10:50.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375510,1739067050988,-500.0,0.00010265,2,"2025-02-09T02:10:50.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375512,1739067050999,-500.0,0.00010265,2,"2025-02-09T02:10:50.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375515,1739067051017,-807.22,0.00010265,2,"2025-02-09T02:10:51.017",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375517,1739067051027,-500.0,0.00010265,2,"2025-02-09T02:10:51.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375519,1739067051039,-500.0,0.00010265,2,"2025-02-09T02:10:51.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375521,1739067051049,-500.0,0.00010265,2,"2025-02-09T02:10:51.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375523,1739067051059,-500.0,0.00010265,2,"2025-02-09T02:10:51.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375525,1739067051071,-500.0,0.00010265,2,"2025-02-09T02:10:51.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375528,1739067051084,-240.76,0.00010265,2,"2025-02-09T02:10:51.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375530,1739067051098,-500.0,0.00010265,2,"2025-02-09T02:10:51.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375533,1739067051111,-500.0,0.00010265,2,"2025-02-09T02:10:51.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375535,1739067051122,-546.5,0.00010265,2,"2025-02-09T02:10:51.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375537,1739067051133,-1310.03,0.00010265,2,"2025-02-09T02:10:51.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375539,1739067051145,-2126.08,0.00010265,2,"2025-02-09T02:10:51.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375542,1739067051157,-562.69,0.00010265,2,"2025-02-09T02:10:51.157",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375544,1739067051169,-500.0,0.00010265,2,"2025-02-09T02:10:51.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375546,1739067051181,-495.36148762,0.00010265,2,"2025-02-09T02:10:51.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375549,1739067051194,-903.08,0.00010265,2,"2025-02-09T02:10:51.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375551,1739067051207,-500.0,0.00010265,2,"2025-02-09T02:10:51.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375553,1739067051218,-500.0,0.00010265,2,"2025-02-09T02:10:51.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375556,1739067051230,-500.0,0.00010265,2,"2025-02-09T02:10:51.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375558,1739067051241,-500.0,0.00010265,2,"2025-02-09T02:10:51.241",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375560,1739067051251,-500.0,0.00010265,2,"2025-02-09T02:10:51.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375562,1739067051264,-1645.07,0.00010265,2,"2025-02-09T02:10:51.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375565,1739067051277,-1066.94,0.00010265,2,"2025-02-09T02:10:51.277",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375567,1739067051288,-500.0,0.00010265,2,"2025-02-09T02:10:51.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375569,1739067051300,-500.0,0.00010265,2,"2025-02-09T02:10:51.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375571,1739067051313,-500.0,0.00010265,2,"2025-02-09T02:10:51.313",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375574,1739067051325,-500.0,0.00010265,2,"2025-02-09T02:10:51.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375576,1739067051338,-500.0,0.00010265,2,"2025-02-09T02:10:51.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375578,1739067051349,-500.0,0.00010265,2,"2025-02-09T02:10:51.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375581,1739067051362,-500.0,0.00010265,2,"2025-02-09T02:10:51.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375583,1739067051375,-975.47,0.00010265,2,"2025-02-09T02:10:51.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375585,1739067051387,-1630.36,0.00010265,2,"2025-02-09T02:10:51.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375588,1739067051399,-500.0,0.00010265,2,"2025-02-09T02:10:51.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375590,1739067051410,-500.0,0.00010265,2,"2025-02-09T02:10:51.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375592,1739067051422,-500.0,0.00010265,2,"2025-02-09T02:10:51.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375595,1739067051435,-500.0,0.00010265,2,"2025-02-09T02:10:51.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375597,1739067051449,-500.0,0.00010265,2,"2025-02-09T02:10:51.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375599,1739067051460,-1170.95,0.00010265,2,"2025-02-09T02:10:51.460",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375601,1739067051471,-500.0,0.00010265,2,"2025-02-09T02:10:51.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375604,1739067051485,-2391.75,0.00010265,2,"2025-02-09T02:10:51.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375606,1739067051495,-500.0,0.00010265,2,"2025-02-09T02:10:51.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375608,1739067051507,-500.0,0.00010265,2,"2025-02-09T02:10:51.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375610,1739067051520,-1472.78,0.00010265,2,"2025-02-09T02:10:51.520",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375613,1739067051535,-500.0,0.00010265,2,"2025-02-09T02:10:51.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375614,1739067051545,-500.0,0.00010265,2,"2025-02-09T02:10:51.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375615,1739067051555,-1474.64,0.00010265,2,"2025-02-09T02:10:51.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375616,1739067051566,-500.0,0.00010266,2,"2025-02-09T02:10:51.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375617,1739067051578,-500.0,0.00010266,2,"2025-02-09T02:10:51.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375618,1739067051591,-500.0,0.00010266,2,"2025-02-09T02:10:51.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375619,1739067051605,-500.0,0.00010266,2,"2025-02-09T02:10:51.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375620,1739067051616,-288.95228301,0.00010266,2,"2025-02-09T02:10:51.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375621,1739067051626,-500.0,0.00010266,2,"2025-02-09T02:10:51.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375622,1739067051636,-503.47416746,0.00010266,2,"2025-02-09T02:10:51.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375623,1739067051648,-500.0,0.00010266,2,"2025-02-09T02:10:51.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375624,1739067051659,-500.0,0.00010266,2,"2025-02-09T02:10:51.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375625,1739067051670,-500.0,0.00010266,2,"2025-02-09T02:10:51.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375626,1739067051683,-500.0,0.00010266,2,"2025-02-09T02:10:51.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375627,1739067051695,-500.0,0.00010266,2,"2025-02-09T02:10:51.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375628,1739067051706,-500.0,0.00010266,2,"2025-02-09T02:10:51.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375630,1739067051717,-500.0,0.00010266,2,"2025-02-09T02:10:51.717",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375633,1739067051729,-500.0,0.00010266,2,"2025-02-09T02:10:51.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375635,1739067051740,-504.14580539,0.00010266,2,"2025-02-09T02:10:51.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375637,1739067051751,-500.0,0.00010266,2,"2025-02-09T02:10:51.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375639,1739067051762,-500.0,0.00010266,2,"2025-02-09T02:10:51.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375641,1739067051773,-500.0,0.00010266,2,"2025-02-09T02:10:51.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375643,1739067051783,-500.0,0.00010266,2,"2025-02-09T02:10:51.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375646,1739067051794,-500.0,0.00010266,2,"2025-02-09T02:10:51.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375648,1739067051805,-500.0,0.00010266,2,"2025-02-09T02:10:51.805",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375650,1739067051816,-500.0,0.00010266,2,"2025-02-09T02:10:51.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375652,1739067051827,-500.0,0.00010266,2,"2025-02-09T02:10:51.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375654,1739067051839,-500.0,0.00010266,2,"2025-02-09T02:10:51.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375657,1739067051850,-500.0,0.00010266,2,"2025-02-09T02:10:51.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375659,1739067051861,-500.0,0.00010266,2,"2025-02-09T02:10:51.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375661,1739067051873,-500.0,0.00010266,2,"2025-02-09T02:10:51.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375663,1739067051884,-500.0,0.00010266,2,"2025-02-09T02:10:51.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375665,1739067051894,-500.0,0.00010266,2,"2025-02-09T02:10:51.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375667,1739067051905,-500.0,0.00010266,2,"2025-02-09T02:10:51.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375670,1739067051916,-500.0,0.00010266,2,"2025-02-09T02:10:51.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375672,1739067051927,-500.0,0.00010266,2,"2025-02-09T02:10:51.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375674,1739067051938,-500.0,0.00010266,2,"2025-02-09T02:10:51.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375676,1739067051950,-500.0,0.00010266,2,"2025-02-09T02:10:51.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375678,1739067051961,-500.0,0.00010266,2,"2025-02-09T02:10:51.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375681,1739067051972,-500.0,0.00010266,2,"2025-02-09T02:10:51.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375683,1739067051983,-500.0,0.00010266,2,"2025-02-09T02:10:51.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375685,1739067052004,-500.0,0.00010266,2,"2025-02-09T02:10:52.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375687,1739067052028,-500.0,0.00010266,2,"2025-02-09T02:10:52.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375689,1739067052052,-500.0,0.00010266,2,"2025-02-09T02:10:52.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375691,1739067052075,-500.0,0.00010266,2,"2025-02-09T02:10:52.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375693,1739067052099,-500.0,0.00010266,2,"2025-02-09T02:10:52.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375696,1739067052122,-500.0,0.00010266,2,"2025-02-09T02:10:52.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375698,1739067052145,-505.87942166,0.00010266,2,"2025-02-09T02:10:52.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375700,1739067052169,-343.52,0.00010266,2,"2025-02-09T02:10:52.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375702,1739067052193,-555.50286006,0.00010266,2,"2025-02-09T02:10:52.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375704,1739067052216,-500.0,0.00010266,2,"2025-02-09T02:10:52.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375706,1739067052239,-500.0,0.00010266,2,"2025-02-09T02:10:52.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375708,1739067052262,-500.0,0.00010266,2,"2025-02-09T02:10:52.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375710,1739067052285,-500.0,0.00010266,2,"2025-02-09T02:10:52.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375712,1739067052304,-427.08311155,0.00010266,2,"2025-02-09T02:10:52.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375715,1739067052317,-500.0,0.00010266,2,"2025-02-09T02:10:52.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375717,1739067052328,-500.0,0.00010266,2,"2025-02-09T02:10:52.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375719,1739067052339,-500.0,0.00010266,2,"2025-02-09T02:10:52.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375721,1739067052350,-500.0,0.00010266,2,"2025-02-09T02:10:52.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375723,1739067052361,-500.0,0.00010266,2,"2025-02-09T02:10:52.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375725,1739067052372,-290.24447486,0.00010266,2,"2025-02-09T02:10:52.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375727,1739067052383,-500.0,0.00010266,2,"2025-02-09T02:10:52.383",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375729,1739067052394,-564.52183764,0.00010266,2,"2025-02-09T02:10:52.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375732,1739067052405,-359.11,0.00010266,2,"2025-02-09T02:10:52.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375734,1739067052415,-500.0,0.00010266,2,"2025-02-09T02:10:52.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375736,1739067052426,-500.0,0.00010266,2,"2025-02-09T02:10:52.426",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375738,1739067052441,-502.20983069,0.00010266,2,"2025-02-09T02:10:52.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375740,1739067052451,-500.0,0.00010266,2,"2025-02-09T02:10:52.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375742,1739067052463,-500.0,0.00010266,2,"2025-02-09T02:10:52.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375745,1739067052475,-500.0,0.00010266,2,"2025-02-09T02:10:52.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375747,1739067052486,-500.0,0.00010266,2,"2025-02-09T02:10:52.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375749,1739067052497,-500.0,0.00010266,2,"2025-02-09T02:10:52.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375751,1739067052511,-500.0,0.00010266,2,"2025-02-09T02:10:52.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375753,1739067052522,-517.22741005,0.00010266,2,"2025-02-09T02:10:52.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375755,1739067052533,-501.86895722,0.00010266,2,"2025-02-09T02:10:52.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375757,1739067052544,-500.0,0.00010266,2,"2025-02-09T02:10:52.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375760,1739067052555,-500.0,0.00010266,2,"2025-02-09T02:10:52.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375762,1739067052566,-180.67341566,0.00010266,2,"2025-02-09T02:10:52.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375764,1739067052577,-511.22277683,0.00010266,2,"2025-02-09T02:10:52.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375766,1739067052587,-65.44588046,0.00010266,2,"2025-02-09T02:10:52.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375769,1739067052603,-434.55411954,0.00010266,2,"2025-02-09T02:10:52.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375771,1739067052614,-500.0,0.00010266,2,"2025-02-09T02:10:52.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375773,1739067052625,-500.0,0.00010266,2,"2025-02-09T02:10:52.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375776,1739067052635,-500.0,0.00010266,2,"2025-02-09T02:10:52.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375778,1739067052646,-238.86777604,0.00010266,2,"2025-02-09T02:10:52.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375780,1739067052657,-500.0,0.00010266,2,"2025-02-09T02:10:52.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375782,1739067052667,-500.0,0.00010266,2,"2025-02-09T02:10:52.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375784,1739067052678,-506.50210652,0.00010266,2,"2025-02-09T02:10:52.678",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375786,1739067052689,-500.0,0.00010266,2,"2025-02-09T02:10:52.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375788,1739067052699,-645.22650619,0.00010266,2,"2025-02-09T02:10:52.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375791,1739067052711,-163.22016652,0.00010302,2,"2025-02-09T02:10:52.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375793,1739067052722,-153.78064735,0.00010303,2,"2025-02-09T02:10:52.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375795,1739067052732,-1794.9,0.00010401,2,"2025-02-09T02:10:52.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375797,1739067052743,-4050.41,0.00010401,2,"2025-02-09T02:10:52.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375800,1739067052756,-954.55,0.00010401,2,"2025-02-09T02:10:52.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375802,1739067052766,-813.29,0.00010401,2,"2025-02-09T02:10:52.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375804,1739067052777,-723.92,0.00010401,2,"2025-02-09T02:10:52.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375806,1739067052788,-2045.06,0.00010401,2,"2025-02-09T02:10:52.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375808,1739067052799,-500.0,0.00010401,2,"2025-02-09T02:10:52.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375810,1739067052810,-610.55,0.00010401,2,"2025-02-09T02:10:52.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375813,1739067052820,-695.36,0.00010401,2,"2025-02-09T02:10:52.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375815,1739067052831,-843.82,0.00010401,2,"2025-02-09T02:10:52.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375817,1739067052842,-925.11,0.00010401,2,"2025-02-09T02:10:52.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375819,1739067052853,-1054.0,0.00010401,2,"2025-02-09T02:10:52.853",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375821,1739067052865,-571.04,0.00010401,2,"2025-02-09T02:10:52.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375824,1739067052875,-518.49,0.00010401,2,"2025-02-09T02:10:52.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375826,1739067052886,-1000.0,0.00010401,2,"2025-02-09T02:10:52.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375828,1739067052897,-754.2,0.00010401,2,"2025-02-09T02:10:52.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375830,1739067052907,-508.47736457,0.00010401,2,"2025-02-09T02:10:52.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375832,1739067052919,-294.67131427,0.00010401,2,"2025-02-09T02:10:52.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375835,1739067052933,-979.28868573,0.00010401,2,"2025-02-09T02:10:52.933",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375837,1739067052945,-1423.17,0.00010401,2,"2025-02-09T02:10:52.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375839,1739067052955,-626.18,0.00010401,2,"2025-02-09T02:10:52.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375841,1739067052967,-1592.84,0.00010401,2,"2025-02-09T02:10:52.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375844,1739067052978,-686.52131427,0.00010401,2,"2025-02-09T02:10:52.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375846,1739067052991,-391.95868573,0.00010401,2,"2025-02-09T02:10:52.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375848,1739067053000,-524.32,0.00010401,2,"2025-02-09T02:10:53.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375850,1739067053009,-500.0,0.00010401,2,"2025-02-09T02:10:53.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375852,1739067053019,-681.95,0.00010401,2,"2025-02-09T02:10:53.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375854,1739067053028,-500.0,0.00010401,2,"2025-02-09T02:10:53.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375856,1739067053037,-414.31898777,0.00010401,2,"2025-02-09T02:10:53.037",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375865,1739067053114,-85.68101223,0.00010401,2,"2025-02-09T02:10:53.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375868,1739067053123,-1124.52070476,0.00010401,2,"2025-02-09T02:10:53.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375870,1739067053134,-267.47929524,0.00010401,2,"2025-02-09T02:10:53.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375872,1739067053144,-1097.98,0.00010401,2,"2025-02-09T02:10:53.144",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375874,1739067053153,-2604.13880573,0.00010401,2,"2025-02-09T02:10:53.153",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375876,1739067053165,-146.49119427,0.00010401,2,"2025-02-09T02:10:53.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375878,1739067053173,-1008.66,0.00010401,2,"2025-02-09T02:10:53.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375880,1739067053182,-302.84880573,0.00010401,2,"2025-02-09T02:10:53.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375882,1739067053195,-1125.05119427,0.00010401,2,"2025-02-09T02:10:53.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375884,1739067053204,-1251.38,0.00010401,2,"2025-02-09T02:10:53.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375886,1739067053212,-500.0,0.00010401,2,"2025-02-09T02:10:53.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375888,1739067053222,-458.06880573,0.00010401,2,"2025-02-09T02:10:53.222",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375890,1739067053233,-322.60119427,0.00010401,2,"2025-02-09T02:10:53.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375892,1739067053242,-1087.8,0.00010401,2,"2025-02-09T02:10:53.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375894,1739067053251,-1053.73,0.00010401,2,"2025-02-09T02:10:53.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375896,1739067053260,-500.0,0.00010401,2,"2025-02-09T02:10:53.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375898,1739067053270,-1227.47,0.00010401,2,"2025-02-09T02:10:53.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375900,1739067053279,-500.0,0.00010401,2,"2025-02-09T02:10:53.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375902,1739067053288,-1354.33,0.00010401,2,"2025-02-09T02:10:53.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375904,1739067053297,-207.46880473,0.00010401,2,"2025-02-09T02:10:53.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375907,1739067053308,-257.36500011,0.00010401,2,"2025-02-09T02:10:53.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375909,1739067053319,-136.16619516,0.00010401,2,"2025-02-09T02:10:53.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375911,1739067053328,-933.69,0.00010401,2,"2025-02-09T02:10:53.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375912,1739067053337,-1658.36,0.00010401,2,"2025-02-09T02:10:53.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375940,1739067053346,-500.0,0.00010401,2,"2025-02-09T02:10:53.346",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375943,1739067053685,-500.0,0.00010401,2,"2025-02-09T02:10:53.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375945,1739067053701,-477.86197277,0.00010401,2,"2025-02-09T02:10:53.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375947,1739067053711,-676.78,0.00010401,2,"2025-02-09T02:10:53.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375949,1739067053722,-1275.16,0.00010401,2,"2025-02-09T02:10:53.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375950,1739067053733,-1213.14,0.00010401,2,"2025-02-09T02:10:53.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375952,1739067053742,-705.18,0.00010401,2,"2025-02-09T02:10:53.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375954,1739067053751,-500.0,0.00010401,2,"2025-02-09T02:10:53.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375955,1739067053760,-886.59,0.00010401,2,"2025-02-09T02:10:53.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375957,1739067053769,-500.0,0.00010401,2,"2025-02-09T02:10:53.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375959,1739067053779,-500.0,0.00010401,2,"2025-02-09T02:10:53.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375961,1739067053788,-932.94,0.00010401,2,"2025-02-09T02:10:53.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375963,1739067053797,-515.01,0.00010401,2,"2025-02-09T02:10:53.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375965,1739067053806,-500.0,0.00010401,2,"2025-02-09T02:10:53.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375967,1739067053815,-623.65,0.00010401,2,"2025-02-09T02:10:53.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375968,1739067053823,-175.8769699,0.00010401,2,"2025-02-09T02:10:53.823",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375970,1739067053832,-1014.06,0.00010401,2,"2025-02-09T02:10:53.832",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375972,1739067053841,-500.0,0.00010401,2,"2025-02-09T02:10:53.841",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375973,1739067053851,-500.0,0.00010402,2,"2025-02-09T02:10:53.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375975,1739067053859,-500.0,0.00010402,2,"2025-02-09T02:10:53.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375977,1739067053869,-500.0,0.00010402,2,"2025-02-09T02:10:53.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375979,1739067053878,-500.0,0.00010402,2,"2025-02-09T02:10:53.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375981,1739067053888,-599.42968978,0.00010402,2,"2025-02-09T02:10:53.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375983,1739067053897,-500.0,0.00010402,2,"2025-02-09T02:10:53.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375984,1739067053906,-500.0,0.00010402,2,"2025-02-09T02:10:53.906",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375986,1739067053915,-213.75424223,0.00010402,2,"2025-02-09T02:10:53.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375988,1739067053925,-500.0,0.00010402,2,"2025-02-09T02:10:53.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375990,1739067053934,-500.0,0.00010402,2,"2025-02-09T02:10:53.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375992,1739067053943,-500.0,0.00010402,2,"2025-02-09T02:10:53.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375994,1739067053952,-173.91927016,0.00010402,2,"2025-02-09T02:10:53.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352375998,1739067053991,-334.92123072,0.00010402,2,"2025-02-09T02:10:53.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376000,1739067054001,-500.0,0.00010402,2,"2025-02-09T02:10:54.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376002,1739067054010,-500.0,0.00010402,2,"2025-02-09T02:10:54.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376004,1739067054020,-500.0,0.00010402,2,"2025-02-09T02:10:54.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376005,1739067054029,-500.0,0.00010402,2,"2025-02-09T02:10:54.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376007,1739067054038,-500.0,0.00010402,2,"2025-02-09T02:10:54.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376009,1739067054047,-500.0,0.00010402,2,"2025-02-09T02:10:54.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376011,1739067054057,-500.0,0.00010402,2,"2025-02-09T02:10:54.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376013,1739067054066,-500.0,0.00010402,2,"2025-02-09T02:10:54.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376015,1739067054075,-376.2148501,0.00010402,2,"2025-02-09T02:10:54.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376017,1739067054086,-123.7851499,0.00010402,2,"2025-02-09T02:10:54.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376019,1739067054095,-500.0,0.00010402,2,"2025-02-09T02:10:54.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376020,1739067054104,-500.0,0.00010402,2,"2025-02-09T02:10:54.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376022,1739067054113,-500.0,0.00010402,2,"2025-02-09T02:10:54.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376024,1739067054122,-500.0,0.00010402,2,"2025-02-09T02:10:54.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376026,1739067054131,-588.3,0.00010402,2,"2025-02-09T02:10:54.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376028,1739067054140,-500.0,0.00010402,2,"2025-02-09T02:10:54.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376029,1739067054149,-500.0,0.00010402,2,"2025-02-09T02:10:54.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376031,1739067054159,-423.59026655,0.00010402,2,"2025-02-09T02:10:54.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376033,1739067054168,-500.0,0.00010402,2,"2025-02-09T02:10:54.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376035,1739067054177,-500.0,0.00010402,2,"2025-02-09T02:10:54.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376037,1739067054186,-500.0,0.00010402,2,"2025-02-09T02:10:54.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376038,1739067054195,-500.0,0.00010402,2,"2025-02-09T02:10:54.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376040,1739067054204,-290.69974216,0.00010402,2,"2025-02-09T02:10:54.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376042,1739067054216,-206.30025784,0.00010402,2,"2025-02-09T02:10:54.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376044,1739067054226,-149.57974216,0.00010402,2,"2025-02-09T02:10:54.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376046,1739067054237,-350.42025784,0.00010402,2,"2025-02-09T02:10:54.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376048,1739067054246,-500.0,0.00010402,2,"2025-02-09T02:10:54.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376050,1739067054255,-500.0,0.00010402,2,"2025-02-09T02:10:54.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376052,1739067054264,-605.64,0.00010402,2,"2025-02-09T02:10:54.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376054,1739067054274,-606.87,0.00010402,2,"2025-02-09T02:10:54.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376056,1739067054283,-500.0,0.00010402,2,"2025-02-09T02:10:54.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376058,1739067054293,-500.0,0.00010402,2,"2025-02-09T02:10:54.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376060,1739067054302,-500.0,0.00010402,2,"2025-02-09T02:10:54.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376062,1739067054312,-500.0,0.00010402,2,"2025-02-09T02:10:54.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376064,1739067054321,-500.0,0.00010402,2,"2025-02-09T02:10:54.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376066,1739067054330,-584.11,0.00010402,2,"2025-02-09T02:10:54.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376068,1739067054340,-500.0,0.00010402,2,"2025-02-09T02:10:54.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376070,1739067054349,-500.0,0.00010402,2,"2025-02-09T02:10:54.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376072,1739067054358,-500.0,0.00010402,2,"2025-02-09T02:10:54.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376074,1739067054367,-500.0,0.00010402,2,"2025-02-09T02:10:54.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376076,1739067054376,-295.44071508,0.00010402,2,"2025-02-09T02:10:54.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376140,1739067242902,1004.01,0.0002,120,"2025-02-09T02:14:02.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376141,1739067310602,5400.0,0.0002,120,"2025-02-09T02:15:10.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376144,1739067760824,861.0,8.219e-05,2,"2025-02-09T02:22:40.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376145,1739067795577,1500.0,0.0002,120,"2025-02-09T02:23:15.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376146,1739067817715,835.1313,8.836e-05,2,"2025-02-09T02:23:37.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376147,1739067820594,1732.42,0.0002,120,"2025-02-09T02:23:40.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376173,1739068232023,-250.0,8.969e-05,2,"2025-02-09T02:30:32.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376175,1739068232032,-27.224,8.972e-05,2,"2025-02-09T02:30:32.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376177,1739068232044,-977.53395664,8.972e-05,2,"2025-02-09T02:30:32.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376179,1739068232054,-150.0,8.972e-05,2,"2025-02-09T02:30:32.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376180,1739068232064,-66055.80102302,8.973e-05,2,"2025-02-09T02:30:32.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376181,1739068232075,-19566.95737698,8.973e-05,2,"2025-02-09T02:30:32.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376182,1739068232085,-373.8155,8.973e-05,2,"2025-02-09T02:30:32.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376183,1739068232094,-193.543207,8.973e-05,2,"2025-02-09T02:30:32.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376184,1739068232103,-306.54,8.991e-05,2,"2025-02-09T02:30:32.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376185,1739068232113,-528.0,9.029e-05,2,"2025-02-09T02:30:32.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376186,1739068232122,-1000.0,9.054e-05,2,"2025-02-09T02:30:32.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376187,1739068232131,-23900.0,9.262e-05,2,"2025-02-09T02:30:32.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376188,1739068232141,-150.0,9.294e-05,2,"2025-02-09T02:30:32.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376189,1739068232150,-686.08,9.444e-05,2,"2025-02-09T02:30:32.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376190,1739068232160,-984.89,9.678e-05,2,"2025-02-09T02:30:32.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376191,1739068232169,-400.0,9.7e-05,3,"2025-02-09T02:30:32.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376192,1739068232179,-982.23,9.778e-05,2,"2025-02-09T02:30:32.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376193,1739068232188,-800.0,9.8e-05,3,"2025-02-09T02:30:32.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376194,1739068232197,-161.41,9.806e-05,2,"2025-02-09T02:30:32.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376195,1739068232206,-255.0,9.869e-05,2,"2025-02-09T02:30:32.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376196,1739068232215,-500.0,9.869e-05,2,"2025-02-09T02:30:32.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376197,1739068232225,-985.27,9.87e-05,2,"2025-02-09T02:30:32.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376198,1739068232234,-985.27,9.87e-05,2,"2025-02-09T02:30:32.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376199,1739068232244,-1200.0,9.9e-05,3,"2025-02-09T02:30:32.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376200,1739068232254,-150.0,9.95e-05,2,"2025-02-09T02:30:32.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376201,1739068232263,-151.34221018,9.973e-05,2,"2025-02-09T02:30:32.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376202,1739068232272,-161.76740915,9.973e-05,2,"2025-02-09T02:30:32.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376203,1739068232281,-151.39679616,9.973e-05,2,"2025-02-09T02:30:32.281",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376204,1739068232291,-152.40003822,9.973e-05,2,"2025-02-09T02:30:32.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376205,1739068232299,-151.71898739,9.973e-05,2,"2025-02-09T02:30:32.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376206,1739068232309,-151.42286818,9.973e-05,2,"2025-02-09T02:30:32.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376207,1739068232318,-500.0,9.973e-05,2,"2025-02-09T02:30:32.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376208,1739068232327,-161.39721484,9.973e-05,2,"2025-02-09T02:30:32.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376209,1739068232336,-162.45225784,9.973e-05,2,"2025-02-09T02:30:32.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376210,1739068232345,-152.3747015,9.973e-05,2,"2025-02-09T02:30:32.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376211,1739068232354,-150.0,9.981e-05,2,"2025-02-09T02:30:32.354",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376212,1739068232362,-785.18,9.999e-05,2,"2025-02-09T02:30:32.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376213,1739068232371,-644.68,9.999e-05,2,"2025-02-09T02:30:32.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376214,1739068232380,-368.74895247,9.999e-05,2,"2025-02-09T02:30:32.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376215,1739068232418,-277.60104753,9.999e-05,2,"2025-02-09T02:30:32.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376216,1739068232427,-500.0,9.999e-05,2,"2025-02-09T02:30:32.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376217,1739068232436,-1506.13,9.999e-05,2,"2025-02-09T02:30:32.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376218,1739068232446,-529.51367514,9.999e-05,2,"2025-02-09T02:30:32.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376221,1739068232464,-735.52632486,9.999e-05,2,"2025-02-09T02:30:32.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376223,1739068232473,-500.0,9.999e-05,2,"2025-02-09T02:30:32.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376225,1739068232482,-1129.74146723,9.999e-05,2,"2025-02-09T02:30:32.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376227,1739068232495,-468.87853277,9.999e-05,2,"2025-02-09T02:30:32.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376229,1739068232504,-1741.99,9.999e-05,2,"2025-02-09T02:30:32.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376231,1739068232513,-500.0,9.999e-05,2,"2025-02-09T02:30:32.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376233,1739068232523,-500.0,9.999e-05,2,"2025-02-09T02:30:32.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376235,1739068232533,-1264.68,9.999e-05,2,"2025-02-09T02:30:32.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376237,1739068232542,-1332.83,9.999e-05,2,"2025-02-09T02:30:32.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376239,1739068232552,-1408.8,9.999e-05,2,"2025-02-09T02:30:32.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376241,1739068232561,-2329.97,9.999e-05,2,"2025-02-09T02:30:32.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376243,1739068232570,-1536.78,9.999e-05,2,"2025-02-09T02:30:32.570",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376245,1739068232579,-704.79,9.999e-05,2,"2025-02-09T02:30:32.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376247,1739068232588,-500.0,9.999e-05,2,"2025-02-09T02:30:32.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376249,1739068232597,-500.0,9.999e-05,2,"2025-02-09T02:30:32.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376251,1739068232606,-2199.8,9.999e-05,2,"2025-02-09T02:30:32.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376253,1739068232615,-846.8,9.999e-05,2,"2025-02-09T02:30:32.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376255,1739068232625,-500.0,9.999e-05,2,"2025-02-09T02:30:32.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376257,1739068232634,-500.0,9.999e-05,2,"2025-02-09T02:30:32.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376259,1739068232643,-540.53,9.999e-05,2,"2025-02-09T02:30:32.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376261,1739068232652,-500.0,9.999e-05,2,"2025-02-09T02:30:32.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376263,1739068232661,-500.0,9.999e-05,2,"2025-02-09T02:30:32.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376265,1739068232670,-500.0,9.999e-05,2,"2025-02-09T02:30:32.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376267,1739068232679,-500.0,9.999e-05,2,"2025-02-09T02:30:32.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376269,1739068232688,-500.0,9.999e-05,2,"2025-02-09T02:30:32.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376271,1739068232697,-726.76,9.999e-05,2,"2025-02-09T02:30:32.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376273,1739068232707,-1126.43,9.999e-05,2,"2025-02-09T02:30:32.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376275,1739068232715,-500.0,9.999e-05,2,"2025-02-09T02:30:32.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376277,1739068232724,-500.0,9.999e-05,2,"2025-02-09T02:30:32.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376279,1739068232734,-500.0,9.999e-05,2,"2025-02-09T02:30:32.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376306,1739068232982,-500.0,9.999e-05,2,"2025-02-09T02:30:32.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376308,1739068232992,-178.56585846,9.999e-05,2,"2025-02-09T02:30:32.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376310,1739068233001,-508.34489027,9.999e-05,2,"2025-02-09T02:30:33.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376312,1739068233011,-503.96370769,9.999e-05,2,"2025-02-09T02:30:33.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376314,1739068233021,-500.0,9.999e-05,2,"2025-02-09T02:30:33.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376316,1739068233030,-500.0,9.999e-05,2,"2025-02-09T02:30:33.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376318,1739068233040,-176.33663531,9.999e-05,2,"2025-02-09T02:30:33.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376320,1739068233049,-500.0,9.999e-05,2,"2025-02-09T02:30:33.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376321,1739068233058,-207.49864657,9.999e-05,2,"2025-02-09T02:30:33.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376323,1739068233067,-500.0,9.999e-05,2,"2025-02-09T02:30:33.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376325,1739068233078,-500.0,9.999e-05,2,"2025-02-09T02:30:33.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376327,1739068233088,-502.23756221,9.999e-05,2,"2025-02-09T02:30:33.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376329,1739068233097,-500.0,9.999e-05,2,"2025-02-09T02:30:33.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376331,1739068233106,-580.23696941,9.999e-05,2,"2025-02-09T02:30:33.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376333,1739068233115,-500.0,9.999e-05,2,"2025-02-09T02:30:33.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376335,1739068233124,-160.39179343,9.999e-05,2,"2025-02-09T02:30:33.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376337,1739068233133,-266.71503622,9.999e-05,2,"2025-02-09T02:30:33.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376339,1739068233143,-23625.02046792,0.0001,2,"2025-02-09T02:30:33.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376348,1739068233227,-124.17908081,0.0001,2,"2025-02-09T02:30:33.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376350,1739068233241,-738.59903967,0.0001,2,"2025-02-09T02:30:33.241",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376353,1739068233254,-1771.80055567,0.0001,2,"2025-02-09T02:30:33.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376356,1739068233274,-1500.0,0.0001,2,"2025-02-09T02:30:33.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376359,1739068233293,-17194.44120214,0.0001,2,"2025-02-09T02:30:33.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376361,1739068233305,-1700680.86515393,0.0001,2,"2025-02-09T02:30:33.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376363,1739068233316,-1112.22,0.0001,2,"2025-02-09T02:30:33.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376769,1739068237852,-500.0,9.999e-05,2,"2025-02-09T02:30:37.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376770,1739068237861,-500.0,9.999e-05,2,"2025-02-09T02:30:37.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376772,1739068237871,-500.0,9.999e-05,2,"2025-02-09T02:30:37.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376773,1739068237881,-500.0,9.999e-05,2,"2025-02-09T02:30:37.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376774,1739068237890,-643.28,9.999e-05,2,"2025-02-09T02:30:37.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376775,1739068237899,-5714.03044982,0.0001,2,"2025-02-09T02:30:37.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376776,1739068237913,-43606.28088621,0.0001,2,"2025-02-09T02:30:37.913",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376777,1739068237952,-25051.71716834,0.0001,2,"2025-02-09T02:30:37.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376778,1739068237962,-1600.0,0.0001,3,"2025-02-09T02:30:37.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376779,1739068237971,-154.78807304,0.0001,2,"2025-02-09T02:30:37.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376780,1739068237981,-13515.25650427,0.0001,2,"2025-02-09T02:30:37.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376781,1739068237991,-203.72200959,0.0001,2,"2025-02-09T02:30:37.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376782,1739068238001,-150.0,0.00010023,2,"2025-02-09T02:30:38.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376783,1739068238010,-150.0,0.00010122,2,"2025-02-09T02:30:38.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376784,1739068238020,-500.0,0.00010127,2,"2025-02-09T02:30:38.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376785,1739068238029,-500.0,0.00010127,2,"2025-02-09T02:30:38.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376786,1739068238038,-500.0,0.00010127,2,"2025-02-09T02:30:38.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376787,1739068238047,-500.0,0.00010127,2,"2025-02-09T02:30:38.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376788,1739068238057,-500.0,0.00010127,2,"2025-02-09T02:30:38.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376789,1739068238066,-500.0,0.00010127,2,"2025-02-09T02:30:38.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376790,1739068238075,-500.0,0.00010127,2,"2025-02-09T02:30:38.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376791,1739068238084,-500.0,0.00010127,2,"2025-02-09T02:30:38.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376792,1739068238094,-500.0,0.00010127,2,"2025-02-09T02:30:38.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376793,1739068238104,-500.0,0.00010127,2,"2025-02-09T02:30:38.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376794,1739068238114,-500.0,0.00010127,2,"2025-02-09T02:30:38.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376795,1739068238123,-500.0,0.00010127,2,"2025-02-09T02:30:38.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376796,1739068238133,-687.79,0.00010127,2,"2025-02-09T02:30:38.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376797,1739068238142,-501.45292453,0.00010127,2,"2025-02-09T02:30:38.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376798,1739068238152,-500.0,0.00010127,2,"2025-02-09T02:30:38.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376799,1739068238161,-500.0,0.00010127,2,"2025-02-09T02:30:38.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376800,1739068238171,-501.50765437,0.00010127,2,"2025-02-09T02:30:38.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376801,1739068238181,-500.37900159,0.00010127,2,"2025-02-09T02:30:38.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376802,1739068238190,-502.58172948,0.00010127,2,"2025-02-09T02:30:38.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376803,1739068238199,-500.0,0.00010127,2,"2025-02-09T02:30:38.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376804,1739068238209,-500.0,0.00010127,2,"2025-02-09T02:30:38.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376805,1739068238219,-500.0,0.00010127,2,"2025-02-09T02:30:38.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376806,1739068238228,-500.0,0.00010127,2,"2025-02-09T02:30:38.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376808,1739068238237,-500.0,0.00010127,2,"2025-02-09T02:30:38.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376809,1739068238247,-500.0,0.00010127,2,"2025-02-09T02:30:38.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376810,1739068238256,-500.0,0.00010127,2,"2025-02-09T02:30:38.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376811,1739068238266,-500.0,0.00010127,2,"2025-02-09T02:30:38.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376812,1739068238275,-462.93075962,0.00010127,2,"2025-02-09T02:30:38.275",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376813,1739068238285,-500.0,0.00010127,2,"2025-02-09T02:30:38.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376815,1739068238294,-500.0,0.00010127,2,"2025-02-09T02:30:38.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376817,1739068238303,-500.0,0.00010127,2,"2025-02-09T02:30:38.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376818,1739068238313,-500.0,0.00010127,2,"2025-02-09T02:30:38.313",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376819,1739068238323,-500.0,0.00010127,2,"2025-02-09T02:30:38.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376820,1739068238332,-500.0,0.00010127,2,"2025-02-09T02:30:38.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376821,1739068238341,-940.52,0.00010127,2,"2025-02-09T02:30:38.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376822,1739068238351,-500.0,0.00010127,2,"2025-02-09T02:30:38.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376823,1739068238360,-500.0,0.00010127,2,"2025-02-09T02:30:38.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376824,1739068238369,-500.0,0.00010127,2,"2025-02-09T02:30:38.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376825,1739068238378,-500.0,0.00010127,2,"2025-02-09T02:30:38.378",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376827,1739068238387,-572.54,0.00010127,2,"2025-02-09T02:30:38.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376829,1739068238396,-500.0,0.00010127,2,"2025-02-09T02:30:38.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376830,1739068238405,-500.0,0.00010127,2,"2025-02-09T02:30:38.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376831,1739068238415,-501.33281417,0.00010127,2,"2025-02-09T02:30:38.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376832,1739068238424,-500.0,0.00010127,2,"2025-02-09T02:30:38.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376833,1739068238433,-501.26233224,0.00010127,2,"2025-02-09T02:30:38.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376834,1739068238442,-500.0,0.00010127,2,"2025-02-09T02:30:38.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376835,1739068238451,-713.14,0.00010127,2,"2025-02-09T02:30:38.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376836,1739068238460,-500.0,0.00010127,2,"2025-02-09T02:30:38.460",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376837,1739068238469,-789.17,0.00010127,2,"2025-02-09T02:30:38.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376838,1739068238479,-500.0,0.00010127,2,"2025-02-09T02:30:38.479",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376839,1739068238488,-500.0,0.00010127,2,"2025-02-09T02:30:38.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376840,1739068238498,-500.0,0.00010127,2,"2025-02-09T02:30:38.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376841,1739068238507,-500.0,0.00010127,2,"2025-02-09T02:30:38.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376842,1739068238517,-500.0,0.00010127,2,"2025-02-09T02:30:38.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376843,1739068238527,-500.0,0.00010127,2,"2025-02-09T02:30:38.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376844,1739068238536,-201.3573361,0.00010127,2,"2025-02-09T02:30:38.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376845,1739068238545,-500.0,0.00010127,2,"2025-02-09T02:30:38.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376846,1739068238555,-500.0,0.00010127,2,"2025-02-09T02:30:38.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376847,1739068238564,-501.64927883,0.00010127,2,"2025-02-09T02:30:38.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376848,1739068238574,-500.0,0.00010127,2,"2025-02-09T02:30:38.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376849,1739068238583,-500.0,0.00010127,2,"2025-02-09T02:30:38.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376850,1739068238593,-500.0,0.00010127,2,"2025-02-09T02:30:38.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376851,1739068238602,-500.0,0.00010127,2,"2025-02-09T02:30:38.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376852,1739068238612,-500.0,0.00010127,2,"2025-02-09T02:30:38.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376854,1739068238622,-500.0,0.00010127,2,"2025-02-09T02:30:38.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376856,1739068238631,-500.0,0.00010127,2,"2025-02-09T02:30:38.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376858,1739068238641,-385.09852718,0.00010127,2,"2025-02-09T02:30:38.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376859,1739068238651,-500.0,0.00010127,2,"2025-02-09T02:30:38.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376861,1739068238660,-500.0,0.00010127,2,"2025-02-09T02:30:38.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376863,1739068238670,-500.0,0.00010127,2,"2025-02-09T02:30:38.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376865,1739068238680,-500.0,0.00010127,2,"2025-02-09T02:30:38.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376866,1739068238690,-500.0,0.00010127,2,"2025-02-09T02:30:38.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376867,1739068238700,-500.0,0.00010127,2,"2025-02-09T02:30:38.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376868,1739068238709,-500.0,0.00010127,2,"2025-02-09T02:30:38.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376869,1739068238718,-604.29,0.00010127,2,"2025-02-09T02:30:38.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376870,1739068238727,-500.0,0.00010127,2,"2025-02-09T02:30:38.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376871,1739068238737,-158.384691,0.00010127,2,"2025-02-09T02:30:38.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376872,1739068238746,-501.25038625,0.00010127,2,"2025-02-09T02:30:38.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376873,1739068238756,-500.0,0.00010127,2,"2025-02-09T02:30:38.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376874,1739068238766,-500.0,0.00010127,2,"2025-02-09T02:30:38.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376875,1739068238776,-500.0,0.00010127,2,"2025-02-09T02:30:38.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376876,1739068238786,-500.0,0.00010127,2,"2025-02-09T02:30:38.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376877,1739068238795,-500.0,0.00010127,2,"2025-02-09T02:30:38.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376878,1739068238805,-796.85,0.00010127,2,"2025-02-09T02:30:38.805",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376879,1739068238815,-525.71199095,0.00010127,2,"2025-02-09T02:30:38.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376880,1739068238825,-500.0,0.00010127,2,"2025-02-09T02:30:38.825",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376881,1739068238837,-500.0,0.00010127,2,"2025-02-09T02:30:38.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376882,1739068238848,-500.0,0.00010127,2,"2025-02-09T02:30:38.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376883,1739068238858,-704.0,0.00010127,2,"2025-02-09T02:30:38.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376884,1739068238867,-519.11341099,0.00010127,2,"2025-02-09T02:30:38.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376885,1739068238878,-500.0,0.00010127,2,"2025-02-09T02:30:38.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376886,1739068238888,-500.0,0.00010127,2,"2025-02-09T02:30:38.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376887,1739068238898,-500.0,0.00010127,2,"2025-02-09T02:30:38.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376888,1739068238908,-498.49548242,0.00010127,2,"2025-02-09T02:30:38.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376889,1739068238918,-500.0,0.00010127,2,"2025-02-09T02:30:38.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376890,1739068238929,-500.0,0.00010127,2,"2025-02-09T02:30:38.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376891,1739068238939,-855.137713,0.00010127,2,"2025-02-09T02:30:38.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376892,1739068238948,-878.2,0.00010127,2,"2025-02-09T02:30:38.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376893,1739068238958,-500.0,0.00010127,2,"2025-02-09T02:30:38.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376894,1739068238969,-543.93821262,0.00010127,2,"2025-02-09T02:30:38.969",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376895,1739068238979,-500.0,0.00010127,2,"2025-02-09T02:30:38.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376896,1739068238990,-353.45149554,0.00010127,2,"2025-02-09T02:30:38.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376897,1739068239001,-500.0,0.00010127,2,"2025-02-09T02:30:39.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376898,1739068239010,-500.0,0.00010127,2,"2025-02-09T02:30:39.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376899,1739068239020,-965.48681,0.00010127,2,"2025-02-09T02:30:39.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376900,1739068239031,-500.0,0.00010127,2,"2025-02-09T02:30:39.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376901,1739068239042,-152.56993174,0.00010127,2,"2025-02-09T02:30:39.042",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376902,1739068239052,-500.0,0.00010127,2,"2025-02-09T02:30:39.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376903,1739068239061,-500.0,0.00010127,2,"2025-02-09T02:30:39.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376904,1739068239072,-184.580332,0.00010127,2,"2025-02-09T02:30:39.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376905,1739068239081,-500.0,0.00010127,2,"2025-02-09T02:30:39.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376906,1739068239091,-500.0,0.00010127,2,"2025-02-09T02:30:39.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376907,1739068239102,-500.0,0.00010127,2,"2025-02-09T02:30:39.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376908,1739068239112,-500.0,0.00010127,2,"2025-02-09T02:30:39.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376909,1739068239122,-500.0,0.00010127,2,"2025-02-09T02:30:39.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376910,1739068239132,-462.79896011,0.00010127,2,"2025-02-09T02:30:39.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376911,1739068239142,-307.42057673,0.00010127,2,"2025-02-09T02:30:39.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376912,1739068239151,-500.0,0.00010127,2,"2025-02-09T02:30:39.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376913,1739068239161,-500.0,0.00010127,2,"2025-02-09T02:30:39.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376914,1739068239171,-500.0,0.00010127,2,"2025-02-09T02:30:39.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376915,1739068239180,-500.0,0.00010127,2,"2025-02-09T02:30:39.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376916,1739068239190,-500.0,0.00010127,2,"2025-02-09T02:30:39.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376917,1739068239200,-500.0,0.00010127,2,"2025-02-09T02:30:39.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376918,1739068239209,-291.00012165,0.00010127,2,"2025-02-09T02:30:39.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376919,1739068239218,-500.0,0.00010127,2,"2025-02-09T02:30:39.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376920,1739068239227,-500.0,0.00010127,2,"2025-02-09T02:30:39.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376921,1739068239236,-500.0,0.00010127,2,"2025-02-09T02:30:39.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376922,1739068239246,-500.0,0.00010127,2,"2025-02-09T02:30:39.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376923,1739068239255,-502.45,0.00010127,2,"2025-02-09T02:30:39.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376924,1739068239264,-500.0,0.00010127,2,"2025-02-09T02:30:39.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376925,1739068239273,-500.0,0.00010127,2,"2025-02-09T02:30:39.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376926,1739068239283,-500.0,0.00010127,2,"2025-02-09T02:30:39.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376927,1739068239292,-500.0,0.00010127,2,"2025-02-09T02:30:39.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376928,1739068239301,-500.0,0.00010127,2,"2025-02-09T02:30:39.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376929,1739068239311,-500.0,0.00010127,2,"2025-02-09T02:30:39.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376930,1739068239320,-500.0,0.00010127,2,"2025-02-09T02:30:39.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376931,1739068239329,-906.91,0.00010127,2,"2025-02-09T02:30:39.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376932,1739068239339,-500.0,0.00010127,2,"2025-02-09T02:30:39.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376933,1739068239348,-520.73,0.00010127,2,"2025-02-09T02:30:39.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376934,1739068239357,-500.0,0.00010127,2,"2025-02-09T02:30:39.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376935,1739068239366,-862.92,0.00010127,2,"2025-02-09T02:30:39.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376936,1739068239375,-850.75,0.00010127,2,"2025-02-09T02:30:39.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376937,1739068239384,-500.0,0.00010127,2,"2025-02-09T02:30:39.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376938,1739068239393,-500.0,0.00010127,2,"2025-02-09T02:30:39.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376939,1739068239402,-500.0,0.00010127,2,"2025-02-09T02:30:39.402",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376940,1739068239411,-500.0,0.00010127,2,"2025-02-09T02:30:39.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376941,1739068239420,-500.0,0.00010127,2,"2025-02-09T02:30:39.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376942,1739068239429,-500.0,0.00010127,2,"2025-02-09T02:30:39.429",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376943,1739068239439,-632.29,0.00010127,2,"2025-02-09T02:30:39.439",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376944,1739068239448,-591.8493346,0.00010127,2,"2025-02-09T02:30:39.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376945,1739068239457,-867.75,0.00010127,2,"2025-02-09T02:30:39.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376946,1739068239467,-500.0,0.00010127,2,"2025-02-09T02:30:39.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376947,1739068239476,-503.38175722,0.00010127,2,"2025-02-09T02:30:39.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376948,1739068239485,-500.0,0.00010127,2,"2025-02-09T02:30:39.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376949,1739068239495,-500.0,0.00010127,2,"2025-02-09T02:30:39.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376950,1739068239504,-500.0,0.00010127,2,"2025-02-09T02:30:39.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376951,1739068239513,-500.0,0.00010127,2,"2025-02-09T02:30:39.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376952,1739068239522,-500.0,0.00010127,2,"2025-02-09T02:30:39.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376953,1739068239532,-500.0,0.00010127,2,"2025-02-09T02:30:39.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376954,1739068239542,-432.00002153,0.00010127,2,"2025-02-09T02:30:39.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376955,1739068239551,-500.0,0.00010127,2,"2025-02-09T02:30:39.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376956,1739068239561,-500.0,0.00010127,2,"2025-02-09T02:30:39.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376957,1739068239571,-657.74,0.00010127,2,"2025-02-09T02:30:39.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376958,1739068239582,-950.5,0.00010127,2,"2025-02-09T02:30:39.582",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376959,1739068239591,-500.0,0.00010127,2,"2025-02-09T02:30:39.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376960,1739068239601,-500.0,0.00010127,2,"2025-02-09T02:30:39.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376961,1739068239611,-507.6716981,0.00010127,2,"2025-02-09T02:30:39.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376962,1739068239621,-796.41,0.00010127,2,"2025-02-09T02:30:39.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376963,1739068239631,-500.0,0.00010127,2,"2025-02-09T02:30:39.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376964,1739068239641,-500.0,0.00010127,2,"2025-02-09T02:30:39.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376965,1739068239651,-500.0,0.00010127,2,"2025-02-09T02:30:39.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376966,1739068239660,-500.0,0.00010127,2,"2025-02-09T02:30:39.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376967,1739068239670,-500.0,0.00010127,2,"2025-02-09T02:30:39.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376968,1739068239679,-500.0,0.00010127,2,"2025-02-09T02:30:39.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376969,1739068239688,-500.0,0.00010127,2,"2025-02-09T02:30:39.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376970,1739068239698,-789.95,0.00010127,2,"2025-02-09T02:30:39.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376971,1739068239707,-500.0,0.00010127,2,"2025-02-09T02:30:39.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376972,1739068239716,-500.0,0.00010127,2,"2025-02-09T02:30:39.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376973,1739068239725,-500.0,0.00010127,2,"2025-02-09T02:30:39.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376974,1739068239734,-500.0,0.00010127,2,"2025-02-09T02:30:39.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376976,1739068239745,-500.0,0.00010127,2,"2025-02-09T02:30:39.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376977,1739068239754,-500.0,0.00010127,2,"2025-02-09T02:30:39.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376978,1739068239764,-770.81,0.00010127,2,"2025-02-09T02:30:39.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376979,1739068239774,-1974.36,0.00010127,2,"2025-02-09T02:30:39.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376980,1739068239785,-796.4,0.00010127,2,"2025-02-09T02:30:39.785",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376981,1739068239795,-594.33,0.00010127,2,"2025-02-09T02:30:39.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376982,1739068239806,-713.04,0.00010127,2,"2025-02-09T02:30:39.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376983,1739068239815,-500.0,0.00010127,2,"2025-02-09T02:30:39.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376985,1739068239824,-500.0,0.00010127,2,"2025-02-09T02:30:39.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376986,1739068239837,-505.74040818,0.00010127,2,"2025-02-09T02:30:39.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376987,1739068239847,-505.19390101,0.00010127,2,"2025-02-09T02:30:39.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376989,1739068239857,-1895.12,0.00010127,2,"2025-02-09T02:30:39.857",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376990,1739068239867,-525.89,0.00010127,2,"2025-02-09T02:30:39.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376991,1739068239877,-500.0,0.00010127,2,"2025-02-09T02:30:39.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376992,1739068239887,-2888.1,0.00010127,2,"2025-02-09T02:30:39.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376993,1739068239896,-500.0,0.00010127,2,"2025-02-09T02:30:39.896",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376994,1739068239906,-1057.6,0.00010127,2,"2025-02-09T02:30:39.906",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376995,1739068239917,-1387.64,0.00010127,2,"2025-02-09T02:30:39.917",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376996,1739068239929,-500.0,0.00010127,2,"2025-02-09T02:30:39.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376997,1739068239939,-461.92480615,0.00010127,2,"2025-02-09T02:30:39.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376998,1739068239949,-514.0,0.00010127,2,"2025-02-09T02:30:39.949",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352376999,1739068239960,-1501.18,0.00010127,2,"2025-02-09T02:30:39.960",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377000,1739068239970,-1053.58,0.00010127,2,"2025-02-09T02:30:39.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377001,1739068239979,-514.54,0.00010127,2,"2025-02-09T02:30:39.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377002,1739068239988,-768.56,0.00010127,2,"2025-02-09T02:30:39.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377003,1739068239997,-535.07,0.00010127,2,"2025-02-09T02:30:39.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377004,1739068240006,-680.69,0.00010127,2,"2025-02-09T02:30:40.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377005,1739068240015,-500.0,0.00010127,2,"2025-02-09T02:30:40.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377006,1739068240025,-1231.64,0.00010127,2,"2025-02-09T02:30:40.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377007,1739068240034,-2192.35,0.00010127,2,"2025-02-09T02:30:40.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377008,1739068240043,-500.0,0.00010127,2,"2025-02-09T02:30:40.043",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377009,1739068240053,-586.73,0.00010127,2,"2025-02-09T02:30:40.053",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377010,1739068240062,-500.0,0.00010127,2,"2025-02-09T02:30:40.062",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377011,1739068240071,-1046.17,0.00010127,2,"2025-02-09T02:30:40.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377012,1739068240081,-1813.69,0.00010127,2,"2025-02-09T02:30:40.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377013,1739068240091,-500.0,0.00010127,2,"2025-02-09T02:30:40.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377014,1739068240301,-500.0,0.00010127,2,"2025-02-09T02:30:40.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377015,1739068240311,-1640.37,0.00010127,2,"2025-02-09T02:30:40.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377016,1739068240322,-669.76,0.00010127,2,"2025-02-09T02:30:40.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377017,1739068240330,-500.0,0.00010127,2,"2025-02-09T02:30:40.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377018,1739068240340,-616.32,0.00010127,2,"2025-02-09T02:30:40.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377019,1739068240349,-1735.55,0.00010127,2,"2025-02-09T02:30:40.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377020,1739068240358,-912.52,0.00010127,2,"2025-02-09T02:30:40.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377021,1739068240367,-500.0,0.00010127,2,"2025-02-09T02:30:40.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377022,1739068240376,-500.0,0.00010127,2,"2025-02-09T02:30:40.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377023,1739068240385,-500.0,0.00010127,2,"2025-02-09T02:30:40.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377024,1739068240395,-500.0,0.00010127,2,"2025-02-09T02:30:40.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377025,1739068240405,-1516.41,0.00010127,2,"2025-02-09T02:30:40.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377026,1739068240414,-1011.36,0.00010127,2,"2025-02-09T02:30:40.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377027,1739068240423,-500.0,0.00010127,2,"2025-02-09T02:30:40.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377029,1739068240431,-1292.34,0.00010127,2,"2025-02-09T02:30:40.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377031,1739068240440,-500.0,0.00010127,2,"2025-02-09T02:30:40.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377033,1739068240449,-1086.04,0.00010127,2,"2025-02-09T02:30:40.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377034,1739068240458,-500.0,0.00010127,2,"2025-02-09T02:30:40.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377035,1739068240467,-500.0,0.00010127,2,"2025-02-09T02:30:40.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377036,1739068240475,-788.32,0.00010127,2,"2025-02-09T02:30:40.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377037,1739068240484,-1813.88,0.00010127,2,"2025-02-09T02:30:40.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377038,1739068240493,-2183.54,0.00010127,2,"2025-02-09T02:30:40.493",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377039,1739068240503,-500.0,0.00010127,2,"2025-02-09T02:30:40.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377040,1739068240512,-798.61,0.00010127,2,"2025-02-09T02:30:40.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377041,1739068240521,-1408.01,0.00010127,2,"2025-02-09T02:30:40.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377042,1739068240530,-500.0,0.00010127,2,"2025-02-09T02:30:40.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377043,1739068240539,-678.49,0.00010127,2,"2025-02-09T02:30:40.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377044,1739068240548,-500.0,0.00010127,2,"2025-02-09T02:30:40.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377045,1739068240557,-1409.7,0.00010127,2,"2025-02-09T02:30:40.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377046,1739068240566,-967.29,0.00010127,2,"2025-02-09T02:30:40.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377047,1739068240576,-500.0,0.00010127,2,"2025-02-09T02:30:40.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377048,1739068240585,-500.0,0.00010127,2,"2025-02-09T02:30:40.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377049,1739068240594,-645.64,0.00010127,2,"2025-02-09T02:30:40.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377050,1739068240604,-695.06,0.00010127,2,"2025-02-09T02:30:40.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377051,1739068240613,-500.0,0.00010127,2,"2025-02-09T02:30:40.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377052,1739068240623,-951.2,0.00010127,2,"2025-02-09T02:30:40.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377053,1739068240633,-1002.71,0.00010127,2,"2025-02-09T02:30:40.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377054,1739068240644,-500.0,0.00010127,2,"2025-02-09T02:30:40.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377055,1739068240653,-1894.78,0.00010127,2,"2025-02-09T02:30:40.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377056,1739068240665,-500.0,0.00010127,2,"2025-02-09T02:30:40.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377057,1739068240676,-2146.73,0.00010127,2,"2025-02-09T02:30:40.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377058,1739068240688,-1508.57,0.00010127,2,"2025-02-09T02:30:40.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377059,1739068240697,-3646.49,0.00010127,2,"2025-02-09T02:30:40.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377060,1739068240706,-735.05,0.00010127,2,"2025-02-09T02:30:40.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377061,1739068240715,-500.0,0.00010127,2,"2025-02-09T02:30:40.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377062,1739068240725,-2412.9,0.00010127,2,"2025-02-09T02:30:40.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377063,1739068240734,-749.05,0.00010127,2,"2025-02-09T02:30:40.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377064,1739068240744,-1730.37,0.00010127,2,"2025-02-09T02:30:40.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377065,1739068240753,-984.54,0.00010127,2,"2025-02-09T02:30:40.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377066,1739068240762,-500.0,0.00010127,2,"2025-02-09T02:30:40.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377067,1739068240771,-500.0,0.00010127,2,"2025-02-09T02:30:40.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377068,1739068240780,-2918.7,0.00010127,2,"2025-02-09T02:30:40.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377069,1739068240792,-500.0,0.00010127,2,"2025-02-09T02:30:40.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377070,1739068240803,-988.0,0.00010127,2,"2025-02-09T02:30:40.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377071,1739068240813,-967.87,0.00010127,2,"2025-02-09T02:30:40.813",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377072,1739068240825,-500.0,0.00010127,2,"2025-02-09T02:30:40.825",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377073,1739068240835,-500.0,0.00010127,2,"2025-02-09T02:30:40.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377074,1739068240848,-500.0,0.00010127,2,"2025-02-09T02:30:40.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377075,1739068240858,-500.0,0.00010127,2,"2025-02-09T02:30:40.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377076,1739068240867,-509.19,0.00010127,2,"2025-02-09T02:30:40.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377077,1739068240877,-500.0,0.00010127,2,"2025-02-09T02:30:40.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377078,1739068240887,-638.52,0.00010127,2,"2025-02-09T02:30:40.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377079,1739068240898,-1138.87,0.00010127,2,"2025-02-09T02:30:40.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377080,1739068240910,-570.46,0.00010127,2,"2025-02-09T02:30:40.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377081,1739068240919,-1633.4,0.00010127,2,"2025-02-09T02:30:40.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377082,1739068240929,-450.66728888,0.00010127,2,"2025-02-09T02:30:40.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377083,1739068240938,-500.0,0.00010127,2,"2025-02-09T02:30:40.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377084,1739068240948,-803.83,0.00010127,2,"2025-02-09T02:30:40.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377085,1739068240958,-500.0,0.00010127,2,"2025-02-09T02:30:40.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377086,1739068240970,-500.0,0.00010127,2,"2025-02-09T02:30:40.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377087,1739068240980,-500.0,0.00010127,2,"2025-02-09T02:30:40.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377088,1739068240990,-501.926393,0.00010127,2,"2025-02-09T02:30:40.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377089,1739068241002,-500.0,0.00010127,2,"2025-02-09T02:30:41.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377090,1739068241012,-1288.74,0.00010127,2,"2025-02-09T02:30:41.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377091,1739068241022,-1711.72,0.00010127,2,"2025-02-09T02:30:41.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377092,1739068241031,-1257.42,0.00010127,2,"2025-02-09T02:30:41.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377093,1739068241041,-500.0,0.00010127,2,"2025-02-09T02:30:41.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377094,1739068241051,-1369.94,0.00010127,2,"2025-02-09T02:30:41.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377095,1739068241060,-633.01,0.00010127,2,"2025-02-09T02:30:41.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377096,1739068241070,-1214.08,0.00010127,2,"2025-02-09T02:30:41.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377097,1739068241079,-630.24,0.00010127,2,"2025-02-09T02:30:41.079",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377098,1739068241098,-171.81860792,0.00010127,2,"2025-02-09T02:30:41.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377099,1739068241109,-548.7,0.00010127,2,"2025-02-09T02:30:41.109",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377100,1739068241120,-1405.68,0.00010127,2,"2025-02-09T02:30:41.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377101,1739068241130,-500.0,0.00010127,2,"2025-02-09T02:30:41.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377102,1739068241139,-1452.51,0.00010127,2,"2025-02-09T02:30:41.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377103,1739068241148,-1705.78,0.00010127,2,"2025-02-09T02:30:41.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377104,1739068241158,-500.0,0.00010127,2,"2025-02-09T02:30:41.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377105,1739068241169,-621.33,0.00010127,2,"2025-02-09T02:30:41.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377106,1739068241179,-500.0,0.00010127,2,"2025-02-09T02:30:41.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377107,1739068241189,-1951.52,0.00010127,2,"2025-02-09T02:30:41.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377108,1739068241198,-603.4,0.00010127,2,"2025-02-09T02:30:41.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377109,1739068241208,-500.0,0.00010127,2,"2025-02-09T02:30:41.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377110,1739068241218,-500.0,0.00010127,2,"2025-02-09T02:30:41.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377111,1739068241229,-500.0,0.00010127,2,"2025-02-09T02:30:41.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377112,1739068241238,-2275.81,0.00010127,2,"2025-02-09T02:30:41.238",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377113,1739068241248,-500.0,0.00010127,2,"2025-02-09T02:30:41.248",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377114,1739068241257,-1151.28,0.00010127,2,"2025-02-09T02:30:41.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377115,1739068241267,-500.0,0.00010127,2,"2025-02-09T02:30:41.267",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377116,1739068241276,-500.0,0.00010127,2,"2025-02-09T02:30:41.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377117,1739068241286,-5115.12,0.00010127,2,"2025-02-09T02:30:41.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377118,1739068241295,-500.0,0.00010127,2,"2025-02-09T02:30:41.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377119,1739068241305,-153.88843521,0.00010127,2,"2025-02-09T02:30:41.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377120,1739068241314,-765.05351296,0.00010127,2,"2025-02-09T02:30:41.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377121,1739068241324,-379.89,0.00010128,2,"2025-02-09T02:30:41.324",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377122,1739068241333,-304.2246319,0.00010128,2,"2025-02-09T02:30:41.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377123,1739068241343,-500.0,0.00010128,2,"2025-02-09T02:30:41.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377124,1739068241352,-500.0,0.00010128,2,"2025-02-09T02:30:41.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377125,1739068241362,-500.0,0.00010128,2,"2025-02-09T02:30:41.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377126,1739068241371,-440.74193721,0.00010128,2,"2025-02-09T02:30:41.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377127,1739068241381,-500.0,0.00010128,2,"2025-02-09T02:30:41.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377128,1739068241391,-290.52104727,0.00010128,2,"2025-02-09T02:30:41.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377129,1739068241400,-500.0,0.00010128,2,"2025-02-09T02:30:41.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377130,1739068241409,-500.0,0.00010128,2,"2025-02-09T02:30:41.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377131,1739068241419,-500.0,0.00010128,2,"2025-02-09T02:30:41.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377132,1739068241428,-500.0,0.00010128,2,"2025-02-09T02:30:41.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377133,1739068241437,-500.0,0.00010128,2,"2025-02-09T02:30:41.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377134,1739068241447,-500.0,0.00010128,2,"2025-02-09T02:30:41.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377135,1739068241457,-500.0,0.00010128,2,"2025-02-09T02:30:41.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377136,1739068241466,-500.0,0.00010128,2,"2025-02-09T02:30:41.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377137,1739068241475,-500.0,0.00010128,2,"2025-02-09T02:30:41.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377138,1739068241485,-500.0,0.00010128,2,"2025-02-09T02:30:41.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377139,1739068241494,-514.64081989,0.00010128,2,"2025-02-09T02:30:41.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377140,1739068241503,-500.0,0.00010128,2,"2025-02-09T02:30:41.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377141,1739068241513,-500.0,0.00010128,2,"2025-02-09T02:30:41.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377142,1739068241522,-500.0,0.00010128,2,"2025-02-09T02:30:41.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377143,1739068241531,-500.0,0.00010128,2,"2025-02-09T02:30:41.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377144,1739068241542,-500.0,0.00010128,2,"2025-02-09T02:30:41.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377145,1739068241552,-500.0,0.00010128,2,"2025-02-09T02:30:41.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377146,1739068241562,-500.0,0.00010128,2,"2025-02-09T02:30:41.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377147,1739068241572,-500.0,0.00010128,2,"2025-02-09T02:30:41.572",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377148,1739068241581,-500.0,0.00010128,2,"2025-02-09T02:30:41.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377149,1739068241592,-500.0,0.00010128,2,"2025-02-09T02:30:41.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377150,1739068241602,-500.0,0.00010128,2,"2025-02-09T02:30:41.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377151,1739068241611,-500.0,0.00010128,2,"2025-02-09T02:30:41.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377152,1739068241621,-500.0,0.00010128,2,"2025-02-09T02:30:41.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377153,1739068241631,-500.0,0.00010128,2,"2025-02-09T02:30:41.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377154,1739068241640,-500.0,0.00010128,2,"2025-02-09T02:30:41.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377155,1739068241649,-502.60780814,0.00010128,2,"2025-02-09T02:30:41.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377156,1739068241659,-500.0,0.00010128,2,"2025-02-09T02:30:41.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377157,1739068241668,-500.0,0.00010128,2,"2025-02-09T02:30:41.668",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377158,1739068241677,-203.56538462,0.00010128,2,"2025-02-09T02:30:41.677",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377159,1739068241687,-500.0,0.00010128,2,"2025-02-09T02:30:41.687",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377160,1739068241697,-500.0,0.00010128,2,"2025-02-09T02:30:41.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377161,1739068241707,-500.0,0.00010128,2,"2025-02-09T02:30:41.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377162,1739068241717,-500.0,0.00010128,2,"2025-02-09T02:30:41.717",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377163,1739068241727,-500.0,0.00010128,2,"2025-02-09T02:30:41.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377164,1739068241736,-500.0,0.00010128,2,"2025-02-09T02:30:41.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377165,1739068241746,-509.49772407,0.00010128,2,"2025-02-09T02:30:41.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377166,1739068241756,-500.0,0.00010128,2,"2025-02-09T02:30:41.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377167,1739068241765,-500.0,0.00010128,2,"2025-02-09T02:30:41.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377168,1739068241774,-500.0,0.00010128,2,"2025-02-09T02:30:41.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377169,1739068241784,-500.0,0.00010128,2,"2025-02-09T02:30:41.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377170,1739068241794,-500.0,0.00010128,2,"2025-02-09T02:30:41.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377171,1739068241805,-500.0,0.00010128,2,"2025-02-09T02:30:41.805",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377172,1739068241814,-500.0,0.00010128,2,"2025-02-09T02:30:41.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377173,1739068241824,-500.0,0.00010128,2,"2025-02-09T02:30:41.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377174,1739068241834,-500.0,0.00010128,2,"2025-02-09T02:30:41.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377175,1739068241847,-500.0,0.00010128,2,"2025-02-09T02:30:41.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377176,1739068241856,-500.0,0.00010128,2,"2025-02-09T02:30:41.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377177,1739068241865,-503.27681216,0.00010128,2,"2025-02-09T02:30:41.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377178,1739068241876,-500.0,0.00010128,2,"2025-02-09T02:30:41.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377179,1739068241888,-500.0,0.00010128,2,"2025-02-09T02:30:41.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377180,1739068241900,-500.0,0.00010128,2,"2025-02-09T02:30:41.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377181,1739068241909,-504.82715934,0.00010128,2,"2025-02-09T02:30:41.909",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377182,1739068241923,-785.18,0.00010136,2,"2025-02-09T02:30:41.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377183,1739068241933,-644.68,0.00010136,2,"2025-02-09T02:30:41.933",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377184,1739068241944,-646.35,0.00010136,2,"2025-02-09T02:30:41.944",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377185,1739068241955,-500.0,0.00010136,2,"2025-02-09T02:30:41.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377186,1739068241965,-1506.13,0.00010136,2,"2025-02-09T02:30:41.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377187,1739068241976,-1265.04,0.00010136,2,"2025-02-09T02:30:41.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377188,1739068241986,-500.0,0.00010136,2,"2025-02-09T02:30:41.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377189,1739068241996,-1598.62,0.00010136,2,"2025-02-09T02:30:41.996",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377190,1739068242006,-1741.99,0.00010136,2,"2025-02-09T02:30:42.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377191,1739068242015,-500.0,0.00010136,2,"2025-02-09T02:30:42.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377192,1739068242024,-500.0,0.00010136,2,"2025-02-09T02:30:42.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377193,1739068242033,-1264.68,0.00010136,2,"2025-02-09T02:30:42.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377194,1739068242042,-1332.83,0.00010136,2,"2025-02-09T02:30:42.042",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377195,1739068242052,-1408.8,0.00010136,2,"2025-02-09T02:30:42.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377196,1739068242061,-2329.97,0.00010136,2,"2025-02-09T02:30:42.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377197,1739068242070,-1536.78,0.00010136,2,"2025-02-09T02:30:42.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377198,1739068242080,-704.79,0.00010136,2,"2025-02-09T02:30:42.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377199,1739068242089,-500.0,0.00010136,2,"2025-02-09T02:30:42.089",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377200,1739068242098,-2199.8,0.00010136,2,"2025-02-09T02:30:42.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377201,1739068242108,-846.8,0.00010136,2,"2025-02-09T02:30:42.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377202,1739068242117,-500.0,0.00010136,2,"2025-02-09T02:30:42.117",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377203,1739068242127,-500.0,0.00010136,2,"2025-02-09T02:30:42.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377204,1739068242137,-500.0,0.00010136,2,"2025-02-09T02:30:42.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377205,1739068242147,-371.987791,0.00010136,2,"2025-02-09T02:30:42.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377206,1739068242156,-500.0,0.00010136,2,"2025-02-09T02:30:42.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377207,1739068242165,-540.53,0.00010136,2,"2025-02-09T02:30:42.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377208,1739068242175,-500.0,0.00010136,2,"2025-02-09T02:30:42.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377209,1739068242184,-726.76,0.00010136,2,"2025-02-09T02:30:42.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377210,1739068242193,-1126.43,0.00010136,2,"2025-02-09T02:30:42.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377211,1739068242203,-503.06084184,0.00010136,2,"2025-02-09T02:30:42.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377212,1739068242213,-500.0,0.00010136,2,"2025-02-09T02:30:42.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377213,1739068242222,-500.0,0.00010136,2,"2025-02-09T02:30:42.222",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377214,1739068242232,-500.0,0.00010136,2,"2025-02-09T02:30:42.232",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377215,1739068242242,-500.0,0.00010136,2,"2025-02-09T02:30:42.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377216,1739068242251,-500.0,0.00010136,2,"2025-02-09T02:30:42.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377217,1739068242260,-500.0,0.00010136,2,"2025-02-09T02:30:42.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377218,1739068242270,-160.81,0.00010137,2,"2025-02-09T02:30:42.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377219,1739068242279,-150.0,0.00010178,2,"2025-02-09T02:30:42.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377220,1739068242290,-1000.0,0.00010186,2,"2025-02-09T02:30:42.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377221,1739068242299,-500.0,0.00010192,2,"2025-02-09T02:30:42.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377222,1739068242309,-1000.0,0.00010249,2,"2025-02-09T02:30:42.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377223,1739068242318,-150.0,0.00010258,2,"2025-02-09T02:30:42.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377224,1739068242327,-500.0,0.00010263,2,"2025-02-09T02:30:42.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377225,1739068242336,-500.0,0.00010263,2,"2025-02-09T02:30:42.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377226,1739068242347,-500.0,0.00010263,2,"2025-02-09T02:30:42.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377227,1739068242356,-500.0,0.00010263,2,"2025-02-09T02:30:42.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377228,1739068242365,-500.0,0.00010263,2,"2025-02-09T02:30:42.365",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377229,1739068242374,-508.50823987,0.00010263,2,"2025-02-09T02:30:42.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377230,1739068242385,-502.12380845,0.00010263,2,"2025-02-09T02:30:42.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377231,1739068242394,-502.33025351,0.00010263,2,"2025-02-09T02:30:42.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377232,1739068242404,-500.0,0.00010263,2,"2025-02-09T02:30:42.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377233,1739068242414,-500.0,0.00010263,2,"2025-02-09T02:30:42.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377234,1739068242424,-500.0,0.00010263,2,"2025-02-09T02:30:42.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377235,1739068242434,-501.16163894,0.00010263,2,"2025-02-09T02:30:42.434",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377236,1739068242444,-500.0,0.00010263,2,"2025-02-09T02:30:42.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377237,1739068242454,-500.0,0.00010263,2,"2025-02-09T02:30:42.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377238,1739068242463,-500.0,0.00010263,2,"2025-02-09T02:30:42.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377239,1739068242472,-500.0,0.00010263,2,"2025-02-09T02:30:42.472",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377240,1739068242483,-500.0,0.00010263,2,"2025-02-09T02:30:42.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377241,1739068242493,-500.0,0.00010263,2,"2025-02-09T02:30:42.493",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377242,1739068242502,-500.0,0.00010263,2,"2025-02-09T02:30:42.502",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377243,1739068242512,-500.0,0.00010263,2,"2025-02-09T02:30:42.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377244,1739068242521,-500.0,0.00010263,2,"2025-02-09T02:30:42.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377245,1739068242530,-500.0,0.00010263,2,"2025-02-09T02:30:42.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377246,1739068242539,-500.0,0.00010263,2,"2025-02-09T02:30:42.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377247,1739068242549,-505.1164005,0.00010263,2,"2025-02-09T02:30:42.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377248,1739068242558,-500.0,0.00010263,2,"2025-02-09T02:30:42.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377249,1739068242568,-500.0,0.00010263,2,"2025-02-09T02:30:42.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377250,1739068242578,-500.0,0.00010263,2,"2025-02-09T02:30:42.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377251,1739068242587,-500.0,0.00010263,2,"2025-02-09T02:30:42.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377252,1739068242597,-500.0,0.00010263,2,"2025-02-09T02:30:42.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377253,1739068242611,-500.0,0.00010263,2,"2025-02-09T02:30:42.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377254,1739068242621,-543.25696569,0.00010263,2,"2025-02-09T02:30:42.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377255,1739068242632,-500.0,0.00010263,2,"2025-02-09T02:30:42.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377256,1739068242643,-500.0,0.00010263,2,"2025-02-09T02:30:42.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377257,1739068242652,-500.0,0.00010263,2,"2025-02-09T02:30:42.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377258,1739068242661,-500.0,0.00010263,2,"2025-02-09T02:30:42.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377259,1739068242671,-500.0,0.00010263,2,"2025-02-09T02:30:42.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377260,1739068242681,-500.0,0.00010263,2,"2025-02-09T02:30:42.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377261,1739068242692,-500.0,0.00010263,2,"2025-02-09T02:30:42.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377262,1739068242701,-503.40163598,0.00010263,2,"2025-02-09T02:30:42.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377264,1739068242710,-300.0,0.00010263,2,"2025-02-09T02:30:42.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377266,1739068242719,-500.0,0.00010263,2,"2025-02-09T02:30:42.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377267,1739068242728,-500.0,0.00010263,2,"2025-02-09T02:30:42.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377268,1739068242737,-356.65366265,0.00010263,2,"2025-02-09T02:30:42.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377269,1739068242748,-500.0,0.00010263,2,"2025-02-09T02:30:42.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377270,1739068242758,-500.0,0.00010263,2,"2025-02-09T02:30:42.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377271,1739068242767,-532.00925419,0.00010263,2,"2025-02-09T02:30:42.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377272,1739068242777,-498.37381878,0.00010263,2,"2025-02-09T02:30:42.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377273,1739068242787,-500.0,0.00010263,2,"2025-02-09T02:30:42.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377274,1739068242796,-500.0,0.00010263,2,"2025-02-09T02:30:42.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377276,1739068242807,-503.09864372,0.00010263,2,"2025-02-09T02:30:42.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377278,1739068242817,-500.0,0.00010263,2,"2025-02-09T02:30:42.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377280,1739068242827,-500.0,0.00010263,2,"2025-02-09T02:30:42.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377281,1739068242838,-500.0,0.00010263,2,"2025-02-09T02:30:42.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377282,1739068242847,-500.0,0.00010263,2,"2025-02-09T02:30:42.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377283,1739068242856,-500.0,0.00010263,2,"2025-02-09T02:30:42.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377284,1739068242866,-500.0,0.00010263,2,"2025-02-09T02:30:42.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377285,1739068242875,-500.0,0.00010263,2,"2025-02-09T02:30:42.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377286,1739068242886,-500.0,0.00010263,2,"2025-02-09T02:30:42.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377287,1739068242896,-500.0,0.00010263,2,"2025-02-09T02:30:42.896",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377288,1739068242905,-500.0,0.00010263,2,"2025-02-09T02:30:42.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377289,1739068242916,-500.0,0.00010263,2,"2025-02-09T02:30:42.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377290,1739068242925,-500.0,0.00010263,2,"2025-02-09T02:30:42.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377291,1739068242934,-500.0,0.00010263,2,"2025-02-09T02:30:42.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377292,1739068242945,-501.95442272,0.00010263,2,"2025-02-09T02:30:42.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377294,1739068242956,-503.16545297,0.00010263,2,"2025-02-09T02:30:42.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377296,1739068242966,-500.0,0.00010263,2,"2025-02-09T02:30:42.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377298,1739068242975,-604.38202925,0.00010263,2,"2025-02-09T02:30:42.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377300,1739068242984,-500.0,0.00010263,2,"2025-02-09T02:30:42.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377302,1739068242993,-500.0,0.00010263,2,"2025-02-09T02:30:42.993",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377303,1739068243002,-500.0,0.00010263,2,"2025-02-09T02:30:43.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377305,1739068243011,-506.01361042,0.00010263,2,"2025-02-09T02:30:43.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377307,1739068243020,-504.20199347,0.00010263,2,"2025-02-09T02:30:43.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377309,1739068243030,-500.0,0.00010263,2,"2025-02-09T02:30:43.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377310,1739068243039,-503.52206638,0.00010263,2,"2025-02-09T02:30:43.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377311,1739068243050,-500.0,0.00010263,2,"2025-02-09T02:30:43.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377312,1739068243059,-504.54127354,0.00010263,2,"2025-02-09T02:30:43.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377313,1739068243068,-500.0,0.00010263,2,"2025-02-09T02:30:43.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377314,1739068243077,-333.14958902,0.00010263,2,"2025-02-09T02:30:43.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377315,1739068243086,-500.0,0.00010263,2,"2025-02-09T02:30:43.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377316,1739068243095,-500.0,0.00010263,2,"2025-02-09T02:30:43.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377317,1739068243105,-500.0,0.00010263,2,"2025-02-09T02:30:43.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377318,1739068243114,-615.26933065,0.00010263,2,"2025-02-09T02:30:43.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377319,1739068243124,-500.0,0.00010263,2,"2025-02-09T02:30:43.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377320,1739068243133,-500.0,0.00010263,2,"2025-02-09T02:30:43.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377321,1739068243145,-500.0,0.00010263,2,"2025-02-09T02:30:43.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377322,1739068243154,-500.0,0.00010263,2,"2025-02-09T02:30:43.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377323,1739068243163,-639.33238509,0.00010263,2,"2025-02-09T02:30:43.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377324,1739068243172,-530.10131596,0.00010263,2,"2025-02-09T02:30:43.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377325,1739068243182,-500.0,0.00010263,2,"2025-02-09T02:30:43.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377326,1739068243191,-500.0,0.00010263,2,"2025-02-09T02:30:43.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377327,1739068243200,-500.0,0.00010263,2,"2025-02-09T02:30:43.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377328,1739068243209,-500.0,0.00010263,2,"2025-02-09T02:30:43.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377329,1739068243219,-500.0,0.00010263,2,"2025-02-09T02:30:43.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377330,1739068243228,-500.0,0.00010263,2,"2025-02-09T02:30:43.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377331,1739068243237,-500.0,0.00010263,2,"2025-02-09T02:30:43.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377332,1739068243247,-500.92596042,0.00010263,2,"2025-02-09T02:30:43.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377333,1739068243257,-500.0,0.00010263,2,"2025-02-09T02:30:43.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377334,1739068243266,-500.0,0.00010263,2,"2025-02-09T02:30:43.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377335,1739068243275,-500.0,0.00010263,2,"2025-02-09T02:30:43.275",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377336,1739068243284,-500.0,0.00010263,2,"2025-02-09T02:30:43.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377337,1739068243293,-500.0,0.00010263,2,"2025-02-09T02:30:43.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377338,1739068243303,-500.0,0.00010263,2,"2025-02-09T02:30:43.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377339,1739068243312,-500.0,0.00010263,2,"2025-02-09T02:30:43.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377340,1739068243321,-500.0,0.00010263,2,"2025-02-09T02:30:43.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377341,1739068243330,-500.0,0.00010263,2,"2025-02-09T02:30:43.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377342,1739068243339,-500.0,0.00010263,2,"2025-02-09T02:30:43.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377343,1739068243349,-500.0,0.00010263,2,"2025-02-09T02:30:43.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377344,1739068243358,-505.04873678,0.00010263,2,"2025-02-09T02:30:43.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377345,1739068243368,-500.0,0.00010263,2,"2025-02-09T02:30:43.368",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377346,1739068243377,-500.50290322,0.00010263,2,"2025-02-09T02:30:43.377",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377347,1739068243387,-500.0,0.00010263,2,"2025-02-09T02:30:43.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377348,1739068243396,-500.0,0.00010263,2,"2025-02-09T02:30:43.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377349,1739068243405,-498.99310883,0.00010263,2,"2025-02-09T02:30:43.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377350,1739068243414,-500.0,0.00010263,2,"2025-02-09T02:30:43.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377351,1739068243423,-500.0,0.00010263,2,"2025-02-09T02:30:43.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377352,1739068243433,-491.0,0.00010263,2,"2025-02-09T02:30:43.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377353,1739068243443,-501.12465716,0.00010263,2,"2025-02-09T02:30:43.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377354,1739068243452,-500.0,0.00010263,2,"2025-02-09T02:30:43.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377355,1739068243461,-500.0,0.00010263,2,"2025-02-09T02:30:43.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377357,1739068243470,-500.0,0.00010263,2,"2025-02-09T02:30:43.470",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377358,1739068243480,-502.32282351,0.00010263,2,"2025-02-09T02:30:43.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377359,1739068243489,-500.0,0.00010263,2,"2025-02-09T02:30:43.489",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377360,1739068243498,-500.0,0.00010263,2,"2025-02-09T02:30:43.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377361,1739068243509,-500.0,0.00010263,2,"2025-02-09T02:30:43.509",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377362,1739068243519,-500.0,0.00010263,2,"2025-02-09T02:30:43.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377363,1739068243528,-500.0,0.00010263,2,"2025-02-09T02:30:43.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377364,1739068243538,-500.0,0.00010263,2,"2025-02-09T02:30:43.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377365,1739068243548,-501.84633401,0.00010263,2,"2025-02-09T02:30:43.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377366,1739068243558,-500.0,0.00010263,2,"2025-02-09T02:30:43.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377367,1739068243568,-500.0,0.00010263,2,"2025-02-09T02:30:43.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377368,1739068243578,-500.0,0.00010263,2,"2025-02-09T02:30:43.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377369,1739068243588,-500.0,0.00010263,2,"2025-02-09T02:30:43.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377370,1739068243598,-500.0,0.00010263,2,"2025-02-09T02:30:43.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377371,1739068243607,-500.0,0.00010263,2,"2025-02-09T02:30:43.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377372,1739068243618,-502.56229499,0.00010263,2,"2025-02-09T02:30:43.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377373,1739068243627,-500.0,0.00010263,2,"2025-02-09T02:30:43.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377374,1739068243637,-500.0,0.00010263,2,"2025-02-09T02:30:43.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377375,1739068243646,-500.0,0.00010263,2,"2025-02-09T02:30:43.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377376,1739068243656,-500.0,0.00010263,2,"2025-02-09T02:30:43.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377377,1739068243666,-500.0,0.00010263,2,"2025-02-09T02:30:43.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377378,1739068243675,-526.57351651,0.00010263,2,"2025-02-09T02:30:43.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377379,1739068243685,-326.87727629,0.00010263,2,"2025-02-09T02:30:43.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377380,1739068243695,-500.0,0.00010263,2,"2025-02-09T02:30:43.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377381,1739068243704,-500.0,0.00010263,2,"2025-02-09T02:30:43.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377382,1739068243714,-500.0,0.00010263,2,"2025-02-09T02:30:43.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377383,1739068243723,-506.68341413,0.00010263,2,"2025-02-09T02:30:43.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377384,1739068243732,-500.0,0.00010263,2,"2025-02-09T02:30:43.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377385,1739068243742,-500.0,0.00010263,2,"2025-02-09T02:30:43.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377386,1739068243752,-500.0,0.00010263,2,"2025-02-09T02:30:43.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377387,1739068243761,-500.0,0.00010263,2,"2025-02-09T02:30:43.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377388,1739068243771,-500.0,0.00010263,2,"2025-02-09T02:30:43.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377389,1739068243780,-500.0,0.00010263,2,"2025-02-09T02:30:43.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377390,1739068243790,-500.0,0.00010263,2,"2025-02-09T02:30:43.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377391,1739068243799,-500.0,0.00010263,2,"2025-02-09T02:30:43.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377392,1739068243808,-500.0,0.00010263,2,"2025-02-09T02:30:43.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377393,1739068243818,-500.0,0.00010263,2,"2025-02-09T02:30:43.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377394,1739068243827,-500.0,0.00010263,2,"2025-02-09T02:30:43.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377395,1739068243837,-500.0,0.00010263,2,"2025-02-09T02:30:43.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377396,1739068243849,-502.53245363,0.00010263,2,"2025-02-09T02:30:43.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377397,1739068243860,-500.0,0.00010263,2,"2025-02-09T02:30:43.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377398,1739068243871,-501.34854279,0.00010263,2,"2025-02-09T02:30:43.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377399,1739068243882,-506.15512226,0.00010263,2,"2025-02-09T02:30:43.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377400,1739068243893,-500.0,0.00010263,2,"2025-02-09T02:30:43.893",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377401,1739068243902,-500.0,0.00010263,2,"2025-02-09T02:30:43.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377402,1739068243915,-500.0,0.00010263,2,"2025-02-09T02:30:43.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377403,1739068243925,-500.0,0.00010263,2,"2025-02-09T02:30:43.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377404,1739068243937,-500.0,0.00010263,2,"2025-02-09T02:30:43.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377405,1739068243947,-500.0,0.00010263,2,"2025-02-09T02:30:43.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377406,1739068243956,-503.97026762,0.00010263,2,"2025-02-09T02:30:43.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377407,1739068243966,-500.0,0.00010263,2,"2025-02-09T02:30:43.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377408,1739068243975,-500.0,0.00010263,2,"2025-02-09T02:30:43.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377409,1739068243984,-502.80383403,0.00010263,2,"2025-02-09T02:30:43.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377410,1739068243994,-500.0,0.00010263,2,"2025-02-09T02:30:43.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377411,1739068244004,-500.0,0.00010263,2,"2025-02-09T02:30:44.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377412,1739068244014,-500.0,0.00010263,2,"2025-02-09T02:30:44.014",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377413,1739068244024,-500.0,0.00010263,2,"2025-02-09T02:30:44.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377414,1739068244033,-501.3394026,0.00010263,2,"2025-02-09T02:30:44.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377415,1739068244043,-500.0,0.00010263,2,"2025-02-09T02:30:44.043",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377416,1739068244052,-500.0,0.00010263,2,"2025-02-09T02:30:44.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377417,1739068244061,-500.0,0.00010263,2,"2025-02-09T02:30:44.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377418,1739068244071,-503.25174101,0.00010263,2,"2025-02-09T02:30:44.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377419,1739068244080,-500.0,0.00010263,2,"2025-02-09T02:30:44.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377420,1739068244090,-500.0,0.00010263,2,"2025-02-09T02:30:44.090",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377421,1739068244099,-500.0,0.00010263,2,"2025-02-09T02:30:44.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377422,1739068244109,-508.38425139,0.00010263,2,"2025-02-09T02:30:44.109",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377423,1739068244118,-501.77944742,0.00010263,2,"2025-02-09T02:30:44.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377424,1739068244127,-500.0,0.00010263,2,"2025-02-09T02:30:44.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377425,1739068244137,-500.0,0.00010263,2,"2025-02-09T02:30:44.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377426,1739068244146,-501.52783271,0.00010263,2,"2025-02-09T02:30:44.146",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377427,1739068244156,-504.3322542,0.00010263,2,"2025-02-09T02:30:44.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377428,1739068244165,-500.0,0.00010263,2,"2025-02-09T02:30:44.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377429,1739068244175,-500.0,0.00010263,2,"2025-02-09T02:30:44.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377430,1739068244184,-500.0,0.00010263,2,"2025-02-09T02:30:44.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377431,1739068244194,-502.00995278,0.00010263,2,"2025-02-09T02:30:44.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377432,1739068244204,-500.0,0.00010263,2,"2025-02-09T02:30:44.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377433,1739068244213,-500.0,0.00010263,2,"2025-02-09T02:30:44.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377434,1739068244223,-500.0,0.00010263,2,"2025-02-09T02:30:44.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377435,1739068244233,-507.14479174,0.00010263,2,"2025-02-09T02:30:44.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377436,1739068244243,-500.0,0.00010263,2,"2025-02-09T02:30:44.243",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377437,1739068244253,-502.64603549,0.00010263,2,"2025-02-09T02:30:44.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377438,1739068244263,-500.0,0.00010263,2,"2025-02-09T02:30:44.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377439,1739068244272,-501.85318914,0.00010263,2,"2025-02-09T02:30:44.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377440,1739068244282,-500.0,0.00010263,2,"2025-02-09T02:30:44.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377441,1739068244292,-502.04943696,0.00010263,2,"2025-02-09T02:30:44.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377442,1739068244302,-500.0,0.00010263,2,"2025-02-09T02:30:44.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377443,1739068244312,-500.0,0.00010263,2,"2025-02-09T02:30:44.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377444,1739068244322,-500.0,0.00010263,2,"2025-02-09T02:30:44.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377445,1739068244331,-505.43572588,0.00010263,2,"2025-02-09T02:30:44.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377446,1739068244547,-500.0,0.00010263,2,"2025-02-09T02:30:44.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377447,1739068244557,-500.0,0.00010263,2,"2025-02-09T02:30:44.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377448,1739068244567,-502.51813913,0.00010263,2,"2025-02-09T02:30:44.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377449,1739068244577,-500.0,0.00010263,2,"2025-02-09T02:30:44.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377450,1739068244586,-500.0,0.00010263,2,"2025-02-09T02:30:44.586",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377451,1739068244596,-500.0,0.00010263,2,"2025-02-09T02:30:44.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377452,1739068244605,-503.27509388,0.00010263,2,"2025-02-09T02:30:44.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377453,1739068244615,-501.78119542,0.00010263,2,"2025-02-09T02:30:44.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377454,1739068244625,-500.0,0.00010263,2,"2025-02-09T02:30:44.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377455,1739068244634,-500.95728286,0.00010263,2,"2025-02-09T02:30:44.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377456,1739068244644,-500.0,0.00010263,2,"2025-02-09T02:30:44.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377457,1739068244655,-501.12994514,0.00010263,2,"2025-02-09T02:30:44.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377458,1739068244664,-500.0,0.00010263,2,"2025-02-09T02:30:44.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377459,1739068244673,-502.73492573,0.00010263,2,"2025-02-09T02:30:44.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377460,1739068244683,-500.0,0.00010263,2,"2025-02-09T02:30:44.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377461,1739068244693,-500.0,0.00010263,2,"2025-02-09T02:30:44.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377462,1739068244702,-504.14976036,0.00010263,2,"2025-02-09T02:30:44.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377463,1739068244712,-501.08924614,0.00010263,2,"2025-02-09T02:30:44.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377464,1739068244721,-500.0,0.00010263,2,"2025-02-09T02:30:44.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377465,1739068244731,-507.0228435,0.00010263,2,"2025-02-09T02:30:44.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377466,1739068244741,-500.0,0.00010263,2,"2025-02-09T02:30:44.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377467,1739068244751,-502.23818215,0.00010263,2,"2025-02-09T02:30:44.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377468,1739068244761,-500.0,0.00010263,2,"2025-02-09T02:30:44.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377469,1739068244771,-500.0,0.00010263,2,"2025-02-09T02:30:44.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377470,1739068244780,-503.17388113,0.00010263,2,"2025-02-09T02:30:44.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377471,1739068244790,-500.0,0.00010263,2,"2025-02-09T02:30:44.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377472,1739068244799,-500.0,0.00010263,2,"2025-02-09T02:30:44.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377473,1739068244809,-500.0,0.00010263,2,"2025-02-09T02:30:44.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377474,1739068244819,-500.0,0.00010263,2,"2025-02-09T02:30:44.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377475,1739068244828,-503.30447667,0.00010263,2,"2025-02-09T02:30:44.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377476,1739068244838,-500.0,0.00010263,2,"2025-02-09T02:30:44.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377477,1739068244848,-501.69648468,0.00010263,2,"2025-02-09T02:30:44.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377478,1739068244857,-500.0,0.00010263,2,"2025-02-09T02:30:44.857",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377479,1739068244867,-500.0,0.00010263,2,"2025-02-09T02:30:44.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377480,1739068244877,-500.0,0.00010263,2,"2025-02-09T02:30:44.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377481,1739068244887,-500.0,0.00010263,2,"2025-02-09T02:30:44.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377482,1739068244897,-500.0,0.00010263,2,"2025-02-09T02:30:44.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377483,1739068244907,-502.61703551,0.00010263,2,"2025-02-09T02:30:44.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377484,1739068244918,-500.0,0.00010263,2,"2025-02-09T02:30:44.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377485,1739068244928,-500.0,0.00010263,2,"2025-02-09T02:30:44.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377486,1739068244937,-500.0,0.00010263,2,"2025-02-09T02:30:44.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377487,1739068244947,-500.0,0.00010263,2,"2025-02-09T02:30:44.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377488,1739068244956,-506.29364582,0.00010263,2,"2025-02-09T02:30:44.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377489,1739068244966,-500.0,0.00010263,2,"2025-02-09T02:30:44.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377490,1739068244976,-500.0,0.00010263,2,"2025-02-09T02:30:44.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377491,1739068244985,-500.0,0.00010263,2,"2025-02-09T02:30:44.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377492,1739068244995,-500.0,0.00010263,2,"2025-02-09T02:30:44.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377493,1739068245005,-500.0,0.00010263,2,"2025-02-09T02:30:45.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377494,1739068245015,-500.0,0.00010263,2,"2025-02-09T02:30:45.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377495,1739068245024,-500.0,0.00010263,2,"2025-02-09T02:30:45.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377496,1739068245033,-500.0,0.00010263,2,"2025-02-09T02:30:45.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377497,1739068245043,-500.0,0.00010263,2,"2025-02-09T02:30:45.043",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377498,1739068245053,-500.0,0.00010263,2,"2025-02-09T02:30:45.053",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377499,1739068245063,-500.0,0.00010263,2,"2025-02-09T02:30:45.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377500,1739068245073,-500.0,0.00010263,2,"2025-02-09T02:30:45.073",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377501,1739068245083,-500.0,0.00010263,2,"2025-02-09T02:30:45.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377502,1739068245092,-500.0,0.00010263,2,"2025-02-09T02:30:45.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377503,1739068245102,-500.0,0.00010263,2,"2025-02-09T02:30:45.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377504,1739068245112,-501.45374484,0.00010263,2,"2025-02-09T02:30:45.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377505,1739068245121,-500.0,0.00010263,2,"2025-02-09T02:30:45.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377506,1739068245131,-500.0,0.00010263,2,"2025-02-09T02:30:45.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377507,1739068245141,-501.53299969,0.00010263,2,"2025-02-09T02:30:45.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377508,1739068245151,-500.0,0.00010263,2,"2025-02-09T02:30:45.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377509,1739068245161,-502.64198899,0.00010263,2,"2025-02-09T02:30:45.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377510,1739068245171,-500.0,0.00010263,2,"2025-02-09T02:30:45.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377511,1739068245181,-500.0,0.00010263,2,"2025-02-09T02:30:45.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377512,1739068245190,-500.0,0.00010263,2,"2025-02-09T02:30:45.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377513,1739068245200,-500.0,0.00010263,2,"2025-02-09T02:30:45.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377514,1739068245210,-500.0,0.00010263,2,"2025-02-09T02:30:45.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377515,1739068245221,-500.0,0.00010263,2,"2025-02-09T02:30:45.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377516,1739068245230,-500.0,0.00010263,2,"2025-02-09T02:30:45.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377517,1739068245240,-200.81417576,0.00010263,2,"2025-02-09T02:30:45.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377518,1739068245250,-500.0,0.00010263,2,"2025-02-09T02:30:45.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377519,1739068245261,-505.35498135,0.00010263,2,"2025-02-09T02:30:45.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377520,1739068245271,-500.0,0.00010263,2,"2025-02-09T02:30:45.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377521,1739068245281,-500.0,0.00010263,2,"2025-02-09T02:30:45.281",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377522,1739068245291,-500.0,0.00010263,2,"2025-02-09T02:30:45.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377523,1739068245301,-500.0,0.00010263,2,"2025-02-09T02:30:45.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377524,1739068245311,-500.0,0.00010263,2,"2025-02-09T02:30:45.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377525,1739068245321,-500.0,0.00010263,2,"2025-02-09T02:30:45.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377526,1739068245331,-490.68239705,0.00010263,2,"2025-02-09T02:30:45.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377527,1739068245341,-500.0,0.00010263,2,"2025-02-09T02:30:45.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377528,1739068245351,-500.0,0.00010263,2,"2025-02-09T02:30:45.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377529,1739068245360,-502.6206974,0.00010263,2,"2025-02-09T02:30:45.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377530,1739068245370,-500.0,0.00010263,2,"2025-02-09T02:30:45.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377531,1739068245380,-500.0,0.00010263,2,"2025-02-09T02:30:45.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377532,1739068245390,-500.0,0.00010263,2,"2025-02-09T02:30:45.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377533,1739068245400,-501.48651178,0.00010263,2,"2025-02-09T02:30:45.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377534,1739068245410,-500.0,0.00010263,2,"2025-02-09T02:30:45.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377535,1739068245420,-500.0,0.00010263,2,"2025-02-09T02:30:45.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377536,1739068245430,-508.04805733,0.00010263,2,"2025-02-09T02:30:45.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377537,1739068245439,-500.0,0.00010263,2,"2025-02-09T02:30:45.439",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377538,1739068245449,-500.0,0.00010263,2,"2025-02-09T02:30:45.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377539,1739068245459,-500.0,0.00010263,2,"2025-02-09T02:30:45.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377540,1739068245470,-500.0,0.00010263,2,"2025-02-09T02:30:45.470",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377541,1739068245480,-500.0,0.00010263,2,"2025-02-09T02:30:45.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377542,1739068245489,-500.0,0.00010263,2,"2025-02-09T02:30:45.489",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377543,1739068245498,-500.0,0.00010263,2,"2025-02-09T02:30:45.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377544,1739068245508,-501.7740796,0.00010263,2,"2025-02-09T02:30:45.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377545,1739068245518,-504.76452912,0.00010263,2,"2025-02-09T02:30:45.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377546,1739068245528,-500.0,0.00010263,2,"2025-02-09T02:30:45.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377547,1739068245538,-500.0,0.00010263,2,"2025-02-09T02:30:45.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377548,1739068245547,-500.0,0.00010263,2,"2025-02-09T02:30:45.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377549,1739068245557,-504.85737903,0.00010263,2,"2025-02-09T02:30:45.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377550,1739068245567,-500.0,0.00010263,2,"2025-02-09T02:30:45.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377551,1739068245576,-500.0,0.00010263,2,"2025-02-09T02:30:45.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377552,1739068245585,-500.0,0.00010263,2,"2025-02-09T02:30:45.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377553,1739068245594,-500.0,0.00010263,2,"2025-02-09T02:30:45.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377554,1739068245604,-500.0,0.00010263,2,"2025-02-09T02:30:45.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377555,1739068245613,-500.0,0.00010263,2,"2025-02-09T02:30:45.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377556,1739068245623,-500.0,0.00010263,2,"2025-02-09T02:30:45.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377557,1739068245633,-500.0,0.00010263,2,"2025-02-09T02:30:45.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377558,1739068245643,-501.27276299,0.00010263,2,"2025-02-09T02:30:45.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377559,1739068245652,-500.0,0.00010263,2,"2025-02-09T02:30:45.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377560,1739068245662,-500.0,0.00010263,2,"2025-02-09T02:30:45.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377561,1739068245672,-504.57844999,0.00010263,2,"2025-02-09T02:30:45.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377562,1739068245682,-500.0,0.00010263,2,"2025-02-09T02:30:45.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377563,1739068245692,-500.0,0.00010263,2,"2025-02-09T02:30:45.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377564,1739068245702,-248.79249644,0.00010263,2,"2025-02-09T02:30:45.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377565,1739068245712,-500.0,0.00010263,2,"2025-02-09T02:30:45.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377566,1739068245722,-500.0,0.00010263,2,"2025-02-09T02:30:45.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377567,1739068245731,-500.0,0.00010263,2,"2025-02-09T02:30:45.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377568,1739068245741,-500.0,0.00010263,2,"2025-02-09T02:30:45.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377569,1739068245751,-500.0,0.00010263,2,"2025-02-09T02:30:45.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377571,1739068245760,-500.0,0.00010263,2,"2025-02-09T02:30:45.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377573,1739068245769,-500.0,0.00010263,2,"2025-02-09T02:30:45.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377574,1739068245779,-500.0,0.00010263,2,"2025-02-09T02:30:45.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377576,1739068245789,-500.0,0.00010263,2,"2025-02-09T02:30:45.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377577,1739068245800,-500.0,0.00010263,2,"2025-02-09T02:30:45.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377578,1739068245810,-500.0,0.00010263,2,"2025-02-09T02:30:45.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377579,1739068245820,-500.0,0.00010263,2,"2025-02-09T02:30:45.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377580,1739068245829,-501.49111582,0.00010263,2,"2025-02-09T02:30:45.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377581,1739068245842,-330.12226495,0.00010263,2,"2025-02-09T02:30:45.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377582,1739068245851,-500.0,0.00010263,2,"2025-02-09T02:30:45.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377583,1739068245860,-500.85452595,0.00010263,2,"2025-02-09T02:30:45.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377584,1739068245870,-500.0,0.00010263,2,"2025-02-09T02:30:45.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377585,1739068245880,-500.0,0.00010263,2,"2025-02-09T02:30:45.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377586,1739068245889,-500.0,0.00010263,2,"2025-02-09T02:30:45.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377587,1739068245899,-500.0,0.00010263,2,"2025-02-09T02:30:45.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377589,1739068245908,-500.0,0.00010263,2,"2025-02-09T02:30:45.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377591,1739068245920,-500.0,0.00010263,2,"2025-02-09T02:30:45.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377592,1739068245929,-500.0,0.00010263,2,"2025-02-09T02:30:45.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377593,1739068245939,-500.0,0.00010263,2,"2025-02-09T02:30:45.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377594,1739068245948,-500.0,0.00010263,2,"2025-02-09T02:30:45.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377595,1739068245958,-500.0,0.00010263,2,"2025-02-09T02:30:45.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377596,1739068245968,-500.0,0.00010263,2,"2025-02-09T02:30:45.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377597,1739068245978,-500.0,0.00010263,2,"2025-02-09T02:30:45.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377598,1739068245987,-500.0,0.00010263,2,"2025-02-09T02:30:45.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377599,1739068245998,-500.0,0.00010263,2,"2025-02-09T02:30:45.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377600,1739068246009,-500.0,0.00010263,2,"2025-02-09T02:30:46.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377601,1739068246019,-500.0,0.00010263,2,"2025-02-09T02:30:46.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377602,1739068246029,-500.0,0.00010263,2,"2025-02-09T02:30:46.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377603,1739068246038,-500.0,0.00010263,2,"2025-02-09T02:30:46.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377604,1739068246049,-500.0,0.00010263,2,"2025-02-09T02:30:46.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377605,1739068246058,-500.0,0.00010263,2,"2025-02-09T02:30:46.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377606,1739068246068,-500.0,0.00010263,2,"2025-02-09T02:30:46.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377607,1739068246078,-500.0,0.00010263,2,"2025-02-09T02:30:46.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377608,1739068246088,-501.44636197,0.00010263,2,"2025-02-09T02:30:46.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377609,1739068246098,-500.0,0.00010263,2,"2025-02-09T02:30:46.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377610,1739068246108,-559.68866964,0.00010263,2,"2025-02-09T02:30:46.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377611,1739068246117,-500.0,0.00010263,2,"2025-02-09T02:30:46.117",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377612,1739068246126,-500.0,0.00010263,2,"2025-02-09T02:30:46.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377613,1739068246136,-500.0,0.00010263,2,"2025-02-09T02:30:46.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377614,1739068246145,-166.63524268,0.00010263,2,"2025-02-09T02:30:46.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377615,1739068246155,-527.54671132,0.00010263,2,"2025-02-09T02:30:46.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377616,1739068246164,-500.0,0.00010263,2,"2025-02-09T02:30:46.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377617,1739068246174,-350.72709668,0.00010263,2,"2025-02-09T02:30:46.174",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377618,1739068246184,-500.0,0.00010263,2,"2025-02-09T02:30:46.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377619,1739068246194,-500.0,0.00010263,2,"2025-02-09T02:30:46.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377620,1739068246204,-255.88952049,0.00010263,2,"2025-02-09T02:30:46.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377621,1739068246213,-500.0,0.00010263,2,"2025-02-09T02:30:46.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377622,1739068246223,-500.0,0.00010263,2,"2025-02-09T02:30:46.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377623,1739068246232,-500.0,0.00010263,2,"2025-02-09T02:30:46.232",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377624,1739068246242,-500.0,0.00010263,2,"2025-02-09T02:30:46.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377625,1739068246252,-500.0,0.00010263,2,"2025-02-09T02:30:46.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377626,1739068246263,-500.0,0.00010263,2,"2025-02-09T02:30:46.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377627,1739068246272,-413.6798824,0.00010263,2,"2025-02-09T02:30:46.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377628,1739068246282,-500.0,0.00010263,2,"2025-02-09T02:30:46.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377629,1739068246291,-500.0,0.00010263,2,"2025-02-09T02:30:46.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377630,1739068246301,-500.0,0.00010263,2,"2025-02-09T02:30:46.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377631,1739068246311,-500.0,0.00010263,2,"2025-02-09T02:30:46.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377632,1739068246320,-1039.13,0.00010263,2,"2025-02-09T02:30:46.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377633,1739068246329,-502.65595971,0.00010263,2,"2025-02-09T02:30:46.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377634,1739068246338,-502.96919028,0.00010263,2,"2025-02-09T02:30:46.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377635,1739068246348,-500.0,0.00010263,2,"2025-02-09T02:30:46.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377636,1739068246358,-500.0,0.00010263,2,"2025-02-09T02:30:46.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377637,1739068246367,-500.0,0.00010263,2,"2025-02-09T02:30:46.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377638,1739068246376,-500.0,0.00010263,2,"2025-02-09T02:30:46.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377639,1739068246386,-500.0,0.00010263,2,"2025-02-09T02:30:46.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377640,1739068246395,-501.31460721,0.00010263,2,"2025-02-09T02:30:46.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377641,1739068246404,-500.0,0.00010263,2,"2025-02-09T02:30:46.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377642,1739068246414,-500.0,0.00010263,2,"2025-02-09T02:30:46.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377644,1739068246423,-1045.67,0.00010263,2,"2025-02-09T02:30:46.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377646,1739068246432,-502.91872282,0.00010263,2,"2025-02-09T02:30:46.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377648,1739068246441,-500.0,0.00010263,2,"2025-02-09T02:30:46.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377650,1739068246450,-500.0,0.00010263,2,"2025-02-09T02:30:46.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377652,1739068246459,-501.61849367,0.00010263,2,"2025-02-09T02:30:46.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377654,1739068246469,-500.0,0.00010263,2,"2025-02-09T02:30:46.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377656,1739068246478,-500.0,0.00010263,2,"2025-02-09T02:30:46.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377658,1739068246487,-500.0,0.00010263,2,"2025-02-09T02:30:46.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377660,1739068246497,-500.0,0.00010263,2,"2025-02-09T02:30:46.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377662,1739068246506,-300.0,0.00010263,2,"2025-02-09T02:30:46.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377663,1739068246515,-500.0,0.00010263,2,"2025-02-09T02:30:46.515",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377664,1739068246525,-2505.02,0.00010263,2,"2025-02-09T02:30:46.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377665,1739068246535,-500.0,0.00010263,2,"2025-02-09T02:30:46.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377666,1739068246544,-502.2019396,0.00010263,2,"2025-02-09T02:30:46.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377667,1739068246555,-500.3621909,0.00010263,2,"2025-02-09T02:30:46.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377668,1739068246564,-500.0,0.00010263,2,"2025-02-09T02:30:46.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377669,1739068246575,-509.03668724,0.00010263,2,"2025-02-09T02:30:46.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377670,1739068246585,-501.14658812,0.00010263,2,"2025-02-09T02:30:46.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377671,1739068246594,-512.12433496,0.00010263,2,"2025-02-09T02:30:46.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377672,1739068246604,-500.0,0.00010263,2,"2025-02-09T02:30:46.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377673,1739068246614,-500.0,0.00010263,2,"2025-02-09T02:30:46.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377674,1739068246623,-500.0,0.00010263,2,"2025-02-09T02:30:46.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377675,1739068246632,-500.0,0.00010263,2,"2025-02-09T02:30:46.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377676,1739068246642,-500.20908108,0.00010263,2,"2025-02-09T02:30:46.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377677,1739068246651,-785.35,0.00010263,2,"2025-02-09T02:30:46.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377678,1739068246661,-500.0,0.00010263,2,"2025-02-09T02:30:46.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377679,1739068246670,-500.0,0.00010263,2,"2025-02-09T02:30:46.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377680,1739068246679,-500.0,0.00010263,2,"2025-02-09T02:30:46.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377681,1739068246689,-516.34830861,0.00010263,2,"2025-02-09T02:30:46.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377682,1739068246699,-500.0,0.00010263,2,"2025-02-09T02:30:46.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377683,1739068246708,-500.0,0.00010263,2,"2025-02-09T02:30:46.708",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377684,1739068246718,-1090.29,0.00010263,2,"2025-02-09T02:30:46.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377685,1739068246727,-500.0,0.00010263,2,"2025-02-09T02:30:46.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377686,1739068246737,-500.0,0.00010263,2,"2025-02-09T02:30:46.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377687,1739068246746,-500.0,0.00010263,2,"2025-02-09T02:30:46.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377688,1739068246756,-500.19077581,0.00010263,2,"2025-02-09T02:30:46.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377689,1739068246765,-1345.79,0.00010263,2,"2025-02-09T02:30:46.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377690,1739068246775,-504.14945953,0.00010263,2,"2025-02-09T02:30:46.775",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377691,1739068246785,-500.0,0.00010263,2,"2025-02-09T02:30:46.785",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377692,1739068246794,-637.14629386,0.00010263,2,"2025-02-09T02:30:46.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377693,1739068246803,-500.0,0.00010263,2,"2025-02-09T02:30:46.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377694,1739068246812,-500.0,0.00010263,2,"2025-02-09T02:30:46.812",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377695,1739068246822,-500.0,0.00010263,2,"2025-02-09T02:30:46.822",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377696,1739068246832,-500.0,0.00010263,2,"2025-02-09T02:30:46.832",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377697,1739068246844,-500.0,0.00010263,2,"2025-02-09T02:30:46.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377698,1739068246853,-500.0,0.00010263,2,"2025-02-09T02:30:46.853",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377699,1739068246863,-500.0,0.00010263,2,"2025-02-09T02:30:46.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377700,1739068246873,-1000.0,0.00010263,2,"2025-02-09T02:30:46.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377701,1739068246883,-500.14819478,0.00010263,2,"2025-02-09T02:30:46.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377702,1739068246892,-500.0,0.00010263,2,"2025-02-09T02:30:46.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377703,1739068246902,-500.0,0.00010263,2,"2025-02-09T02:30:46.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377704,1739068246972,-500.0,0.00010263,2,"2025-02-09T02:30:46.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377705,1739068246989,-969.66,0.00010263,2,"2025-02-09T02:30:46.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377706,1739068246999,-500.0,0.00010263,2,"2025-02-09T02:30:46.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377707,1739068247009,-500.0,0.00010263,2,"2025-02-09T02:30:47.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377708,1739068247018,-500.0,0.00010263,2,"2025-02-09T02:30:47.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377709,1739068247028,-500.0,0.00010263,2,"2025-02-09T02:30:47.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377710,1739068247038,-500.0,0.00010263,2,"2025-02-09T02:30:47.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377711,1739068247048,-497.0,0.00010263,2,"2025-02-09T02:30:47.048",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377712,1739068247057,-1750.99,0.00010263,2,"2025-02-09T02:30:47.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377713,1739068247067,-501.8990171,0.00010263,2,"2025-02-09T02:30:47.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377714,1739068247077,-500.0,0.00010263,2,"2025-02-09T02:30:47.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377715,1739068247087,-500.0,0.00010263,2,"2025-02-09T02:30:47.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377716,1739068247097,-500.0,0.00010263,2,"2025-02-09T02:30:47.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377717,1739068247106,-500.0,0.00010263,2,"2025-02-09T02:30:47.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377718,1739068247116,-1987.42,0.00010263,2,"2025-02-09T02:30:47.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377719,1739068247126,-500.0,0.00010263,2,"2025-02-09T02:30:47.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377720,1739068247136,-500.0,0.00010263,2,"2025-02-09T02:30:47.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377721,1739068247146,-500.0,0.00010263,2,"2025-02-09T02:30:47.146",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377722,1739068247155,-500.0,0.00010263,2,"2025-02-09T02:30:47.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377723,1739068247165,-500.0,0.00010263,2,"2025-02-09T02:30:47.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377724,1739068247175,-500.0,0.00010263,2,"2025-02-09T02:30:47.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377725,1739068247185,-500.0,0.00010263,2,"2025-02-09T02:30:47.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377726,1739068247195,-500.0,0.00010263,2,"2025-02-09T02:30:47.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377727,1739068247205,-500.0,0.00010263,2,"2025-02-09T02:30:47.205",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377728,1739068247215,-500.0,0.00010263,2,"2025-02-09T02:30:47.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377729,1739068247224,-500.0,0.00010263,2,"2025-02-09T02:30:47.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377730,1739068247234,-505.39630394,0.00010263,2,"2025-02-09T02:30:47.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377731,1739068247244,-331.21979154,0.00010263,2,"2025-02-09T02:30:47.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377732,1739068247253,-500.0,0.00010263,2,"2025-02-09T02:30:47.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377733,1739068247263,-500.0,0.00010263,2,"2025-02-09T02:30:47.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377734,1739068247274,-500.0,0.00010263,2,"2025-02-09T02:30:47.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377735,1739068247285,-500.0,0.00010263,2,"2025-02-09T02:30:47.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377736,1739068247295,-500.0,0.00010263,2,"2025-02-09T02:30:47.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377737,1739068247305,-503.06873953,0.00010263,2,"2025-02-09T02:30:47.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377738,1739068247314,-500.0,0.00010263,2,"2025-02-09T02:30:47.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377739,1739068247322,-500.0,0.00010263,2,"2025-02-09T02:30:47.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377740,1739068247332,-500.0,0.00010263,2,"2025-02-09T02:30:47.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377741,1739068247342,-500.0,0.00010263,2,"2025-02-09T02:30:47.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377742,1739068247351,-500.0,0.00010263,2,"2025-02-09T02:30:47.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377743,1739068247361,-500.0,0.00010263,2,"2025-02-09T02:30:47.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377744,1739068247371,-500.0,0.00010263,2,"2025-02-09T02:30:47.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377745,1739068247381,-500.0,0.00010263,2,"2025-02-09T02:30:47.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377746,1739068247391,-500.0,0.00010263,2,"2025-02-09T02:30:47.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377747,1739068247401,-500.0,0.00010263,2,"2025-02-09T02:30:47.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377748,1739068247411,-500.0,0.00010263,2,"2025-02-09T02:30:47.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377749,1739068247420,-500.0,0.00010263,2,"2025-02-09T02:30:47.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377750,1739068247430,-500.0,0.00010263,2,"2025-02-09T02:30:47.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377751,1739068247440,-500.0,0.00010263,2,"2025-02-09T02:30:47.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377752,1739068247450,-501.77377516,0.00010263,2,"2025-02-09T02:30:47.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377753,1739068247459,-500.0,0.00010263,2,"2025-02-09T02:30:47.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377754,1739068247469,-500.0,0.00010263,2,"2025-02-09T02:30:47.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377755,1739068247478,-500.0,0.00010263,2,"2025-02-09T02:30:47.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377756,1739068247488,-500.0,0.00010263,2,"2025-02-09T02:30:47.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377757,1739068247497,-500.0,0.00010263,2,"2025-02-09T02:30:47.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377758,1739068247508,-500.0,0.00010263,2,"2025-02-09T02:30:47.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377759,1739068247517,-500.0,0.00010263,2,"2025-02-09T02:30:47.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377760,1739068247527,-500.0,0.00010263,2,"2025-02-09T02:30:47.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377761,1739068247537,-500.0,0.00010263,2,"2025-02-09T02:30:47.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377762,1739068247547,-500.0,0.00010263,2,"2025-02-09T02:30:47.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377763,1739068247557,-500.0,0.00010263,2,"2025-02-09T02:30:47.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377764,1739068247568,-500.0,0.00010263,2,"2025-02-09T02:30:47.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377765,1739068247579,-500.0,0.00010263,2,"2025-02-09T02:30:47.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377766,1739068247588,-500.0,0.00010263,2,"2025-02-09T02:30:47.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377767,1739068247598,-500.0,0.00010263,2,"2025-02-09T02:30:47.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377768,1739068247609,-500.0,0.00010264,2,"2025-02-09T02:30:47.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377769,1739068247618,-500.0,0.00010264,2,"2025-02-09T02:30:47.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377770,1739068247628,-500.0,0.00010264,2,"2025-02-09T02:30:47.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377771,1739068247639,-517.64638023,0.00010264,2,"2025-02-09T02:30:47.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377772,1739068247649,-500.0,0.00010264,2,"2025-02-09T02:30:47.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377773,1739068247660,-500.0,0.00010264,2,"2025-02-09T02:30:47.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377774,1739068247670,-500.0,0.00010264,2,"2025-02-09T02:30:47.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377775,1739068247678,-500.0,0.00010264,2,"2025-02-09T02:30:47.678",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377776,1739068247688,-500.0,0.00010264,2,"2025-02-09T02:30:47.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377777,1739068247698,-500.0,0.00010264,2,"2025-02-09T02:30:47.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377778,1739068247708,-500.0,0.00010264,2,"2025-02-09T02:30:47.708",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377779,1739068247718,-687.79,0.00010264,2,"2025-02-09T02:30:47.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377780,1739068247729,-500.0,0.00010264,2,"2025-02-09T02:30:47.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377781,1739068247738,-607.87739811,0.00010264,2,"2025-02-09T02:30:47.738",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377782,1739068247748,-500.0,0.00010264,2,"2025-02-09T02:30:47.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377783,1739068247758,-500.0,0.00010264,2,"2025-02-09T02:30:47.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377784,1739068247768,-490.75461084,0.00010264,2,"2025-02-09T02:30:47.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377785,1739068247778,-500.0,0.00010264,2,"2025-02-09T02:30:47.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377786,1739068247788,-500.0,0.00010264,2,"2025-02-09T02:30:47.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377787,1739068247798,-500.0,0.00010264,2,"2025-02-09T02:30:47.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377788,1739068247808,-500.0,0.00010264,2,"2025-02-09T02:30:47.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377789,1739068247818,-500.0,0.00010264,2,"2025-02-09T02:30:47.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377790,1739068247828,-500.0,0.00010264,2,"2025-02-09T02:30:47.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377791,1739068247842,-500.0,0.00010264,2,"2025-02-09T02:30:47.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377792,1739068247852,-500.0,0.00010264,2,"2025-02-09T02:30:47.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377793,1739068247862,-940.52,0.00010264,2,"2025-02-09T02:30:47.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377794,1739068247872,-500.0,0.00010264,2,"2025-02-09T02:30:47.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377795,1739068247883,-500.0,0.00010264,2,"2025-02-09T02:30:47.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377796,1739068247894,-500.0,0.00010264,2,"2025-02-09T02:30:47.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377797,1739068247904,-572.54,0.00010264,2,"2025-02-09T02:30:47.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377798,1739068247914,-500.0,0.00010264,2,"2025-02-09T02:30:47.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377799,1739068247927,-500.0,0.00010264,2,"2025-02-09T02:30:47.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377800,1739068247937,-500.0,0.00010264,2,"2025-02-09T02:30:47.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377801,1739068247947,-500.0,0.00010264,2,"2025-02-09T02:30:47.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377802,1739068247957,-500.0,0.00010264,2,"2025-02-09T02:30:47.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377803,1739068247966,-713.14,0.00010264,2,"2025-02-09T02:30:47.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377804,1739068247976,-500.0,0.00010264,2,"2025-02-09T02:30:47.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377805,1739068247986,-789.17,0.00010264,2,"2025-02-09T02:30:47.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377806,1739068247997,-500.0,0.00010264,2,"2025-02-09T02:30:47.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377807,1739068248007,-500.0,0.00010264,2,"2025-02-09T02:30:48.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377808,1739068248018,-500.0,0.00010264,2,"2025-02-09T02:30:48.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377809,1739068248028,-500.0,0.00010264,2,"2025-02-09T02:30:48.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377810,1739068248039,-500.0,0.00010264,2,"2025-02-09T02:30:48.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377811,1739068248050,-500.0,0.00010264,2,"2025-02-09T02:30:48.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377812,1739068248060,-500.0,0.00010264,2,"2025-02-09T02:30:48.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377813,1739068248071,-500.0,0.00010264,2,"2025-02-09T02:30:48.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377814,1739068248082,-500.0,0.00010264,2,"2025-02-09T02:30:48.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377815,1739068248093,-500.0,0.00010264,2,"2025-02-09T02:30:48.093",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377816,1739068248103,-500.0,0.00010264,2,"2025-02-09T02:30:48.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377817,1739068248114,-500.0,0.00010264,2,"2025-02-09T02:30:48.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377818,1739068248126,-500.0,0.00010264,2,"2025-02-09T02:30:48.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377819,1739068248136,-500.0,0.00010264,2,"2025-02-09T02:30:48.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377820,1739068248148,-347.44121662,0.00010264,2,"2025-02-09T02:30:48.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377821,1739068248159,-500.0,0.00010264,2,"2025-02-09T02:30:48.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377822,1739068248170,-519.02099116,0.00010264,2,"2025-02-09T02:30:48.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377823,1739068248180,-500.0,0.00010264,2,"2025-02-09T02:30:48.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377824,1739068248191,-500.0,0.00010264,2,"2025-02-09T02:30:48.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377825,1739068248202,-604.29,0.00010264,2,"2025-02-09T02:30:48.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377826,1739068248213,-500.0,0.00010264,2,"2025-02-09T02:30:48.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377827,1739068248224,-500.0,0.00010264,2,"2025-02-09T02:30:48.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377828,1739068248235,-500.0,0.00010264,2,"2025-02-09T02:30:48.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377829,1739068248245,-500.0,0.00010264,2,"2025-02-09T02:30:48.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377830,1739068248255,-796.85,0.00010264,2,"2025-02-09T02:30:48.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377831,1739068248264,-500.0,0.00010264,2,"2025-02-09T02:30:48.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377832,1739068248274,-704.0,0.00010264,2,"2025-02-09T02:30:48.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377833,1739068248285,-500.0,0.00010264,2,"2025-02-09T02:30:48.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377834,1739068248297,-501.19786541,0.00010264,2,"2025-02-09T02:30:48.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377835,1739068248308,-500.0,0.00010264,2,"2025-02-09T02:30:48.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377836,1739068248319,-500.0,0.00010264,2,"2025-02-09T02:30:48.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377837,1739068248330,-500.0,0.00010264,2,"2025-02-09T02:30:48.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377838,1739068248340,-855.137713,0.00010264,2,"2025-02-09T02:30:48.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377839,1739068248350,-878.2,0.00010264,2,"2025-02-09T02:30:48.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377840,1739068248360,-500.0,0.00010264,2,"2025-02-09T02:30:48.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377841,1739068248369,-500.0,0.00010264,2,"2025-02-09T02:30:48.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377842,1739068248380,-500.0,0.00010264,2,"2025-02-09T02:30:48.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377843,1739068248390,-965.48681,0.00010264,2,"2025-02-09T02:30:48.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377844,1739068248400,-500.0,0.00010264,2,"2025-02-09T02:30:48.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377845,1739068248410,-500.0,0.00010264,2,"2025-02-09T02:30:48.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377846,1739068248420,-500.0,0.00010264,2,"2025-02-09T02:30:48.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377847,1739068248431,-500.0,0.00010264,2,"2025-02-09T02:30:48.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377848,1739068248442,-522.41464554,0.00010264,2,"2025-02-09T02:30:48.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377849,1739068248452,-509.33479752,0.00010264,2,"2025-02-09T02:30:48.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377850,1739068248462,-500.0,0.00010264,2,"2025-02-09T02:30:48.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377851,1739068248474,-500.0,0.00010264,2,"2025-02-09T02:30:48.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377852,1739068248485,-500.0,0.00010264,2,"2025-02-09T02:30:48.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377853,1739068248496,-540.06332005,0.00010264,2,"2025-02-09T02:30:48.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377854,1739068248507,-500.0,0.00010264,2,"2025-02-09T02:30:48.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377855,1739068248518,-500.0,0.00010264,2,"2025-02-09T02:30:48.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377856,1739068248529,-500.0,0.00010264,2,"2025-02-09T02:30:48.529",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377857,1739068248539,-500.0,0.00010264,2,"2025-02-09T02:30:48.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377858,1739068248550,-500.0,0.00010264,2,"2025-02-09T02:30:48.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377859,1739068248562,-502.45,0.00010264,2,"2025-02-09T02:30:48.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377860,1739068248574,-500.0,0.00010264,2,"2025-02-09T02:30:48.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377861,1739068248585,-533.688701,0.00010264,2,"2025-02-09T02:30:48.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377862,1739068248595,-500.0,0.00010264,2,"2025-02-09T02:30:48.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377863,1739068248605,-500.0,0.00010264,2,"2025-02-09T02:30:48.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377864,1739068248615,-906.91,0.00010264,2,"2025-02-09T02:30:48.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377865,1739068248626,-500.0,0.00010264,2,"2025-02-09T02:30:48.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377866,1739068248637,-520.73,0.00010264,2,"2025-02-09T02:30:48.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377867,1739068248647,-500.0,0.00010264,2,"2025-02-09T02:30:48.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377868,1739068248657,-862.92,0.00010264,2,"2025-02-09T02:30:48.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377869,1739068248667,-850.75,0.00010264,2,"2025-02-09T02:30:48.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377870,1739068248680,-500.0,0.00010264,2,"2025-02-09T02:30:48.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377871,1739068248690,-500.0,0.00010264,2,"2025-02-09T02:30:48.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377872,1739068248700,-500.0,0.00010264,2,"2025-02-09T02:30:48.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377873,1739068248710,-500.0,0.00010264,2,"2025-02-09T02:30:48.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377874,1739068248721,-500.0,0.00010264,2,"2025-02-09T02:30:48.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377875,1739068248731,-632.29,0.00010264,2,"2025-02-09T02:30:48.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377876,1739068248742,-867.75,0.00010264,2,"2025-02-09T02:30:48.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377877,1739068248753,-500.0,0.00010264,2,"2025-02-09T02:30:48.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377878,1739068248764,-500.0,0.00010264,2,"2025-02-09T02:30:48.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377879,1739068248776,-500.0,0.00010264,2,"2025-02-09T02:30:48.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377880,1739068248787,-500.0,0.00010264,2,"2025-02-09T02:30:48.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377881,1739068248800,-500.0,0.00010264,2,"2025-02-09T02:30:48.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377882,1739068248810,-657.74,0.00010264,2,"2025-02-09T02:30:48.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377883,1739068248820,-950.5,0.00010264,2,"2025-02-09T02:30:48.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377884,1739068248831,-500.0,0.00010264,2,"2025-02-09T02:30:48.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377885,1739068248845,-796.41,0.00010264,2,"2025-02-09T02:30:48.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377886,1739068248856,-500.0,0.00010264,2,"2025-02-09T02:30:48.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377887,1739068248868,-500.0,0.00010264,2,"2025-02-09T02:30:48.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377888,1739068248879,-500.0,0.00010264,2,"2025-02-09T02:30:48.879",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377889,1739068248889,-500.0,0.00010264,2,"2025-02-09T02:30:48.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377890,1739068248900,-500.0,0.00010264,2,"2025-02-09T02:30:48.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377891,1739068248911,-500.0,0.00010264,2,"2025-02-09T02:30:48.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377892,1739068248924,-789.95,0.00010264,2,"2025-02-09T02:30:48.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377893,1739068248935,-500.0,0.00010264,2,"2025-02-09T02:30:48.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377894,1739068248946,-500.0,0.00010264,2,"2025-02-09T02:30:48.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377895,1739068248957,-500.0,0.00010264,2,"2025-02-09T02:30:48.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377896,1739068248967,-500.0,0.00010264,2,"2025-02-09T02:30:48.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377897,1739068248977,-500.0,0.00010264,2,"2025-02-09T02:30:48.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377898,1739068248988,-500.0,0.00010264,2,"2025-02-09T02:30:48.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377899,1739068248998,-770.81,0.00010264,2,"2025-02-09T02:30:48.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377900,1739068249009,-1974.36,0.00010264,2,"2025-02-09T02:30:49.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377901,1739068249020,-796.4,0.00010264,2,"2025-02-09T02:30:49.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377902,1739068249030,-594.33,0.00010264,2,"2025-02-09T02:30:49.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377903,1739068249041,-713.04,0.00010264,2,"2025-02-09T02:30:49.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377904,1739068249051,-500.0,0.00010264,2,"2025-02-09T02:30:49.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377905,1739068249062,-500.0,0.00010264,2,"2025-02-09T02:30:49.062",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377906,1739068249074,-1895.12,0.00010264,2,"2025-02-09T02:30:49.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377907,1739068249085,-525.89,0.00010264,2,"2025-02-09T02:30:49.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377908,1739068249097,-500.0,0.00010264,2,"2025-02-09T02:30:49.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377909,1739068249108,-2888.1,0.00010264,2,"2025-02-09T02:30:49.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377910,1739068249119,-500.0,0.00010264,2,"2025-02-09T02:30:49.119",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377911,1739068249130,-1057.6,0.00010264,2,"2025-02-09T02:30:49.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377912,1739068249141,-1387.64,0.00010264,2,"2025-02-09T02:30:49.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377913,1739068249151,-500.0,0.00010264,2,"2025-02-09T02:30:49.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377914,1739068249161,-514.0,0.00010264,2,"2025-02-09T02:30:49.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377915,1739068249172,-1501.18,0.00010264,2,"2025-02-09T02:30:49.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377916,1739068249182,-1053.58,0.00010264,2,"2025-02-09T02:30:49.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377917,1739068249192,-514.54,0.00010264,2,"2025-02-09T02:30:49.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377918,1739068249203,-768.56,0.00010264,2,"2025-02-09T02:30:49.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377919,1739068249213,-535.07,0.00010264,2,"2025-02-09T02:30:49.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377920,1739068249223,-680.69,0.00010264,2,"2025-02-09T02:30:49.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377921,1739068249234,-500.0,0.00010264,2,"2025-02-09T02:30:49.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377922,1739068249245,-1231.64,0.00010264,2,"2025-02-09T02:30:49.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377923,1739068249255,-2192.35,0.00010264,2,"2025-02-09T02:30:49.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377924,1739068249266,-500.0,0.00010264,2,"2025-02-09T02:30:49.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377925,1739068249276,-586.73,0.00010264,2,"2025-02-09T02:30:49.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377926,1739068249286,-162.02028029,0.00010264,2,"2025-02-09T02:30:49.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377927,1739068249297,-1046.17,0.00010264,2,"2025-02-09T02:30:49.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377928,1739068249308,-1813.69,0.00010264,2,"2025-02-09T02:30:49.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377929,1739068249319,-500.0,0.00010264,2,"2025-02-09T02:30:49.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377930,1739068249330,-500.0,0.00010264,2,"2025-02-09T02:30:49.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377931,1739068249340,-1640.37,0.00010264,2,"2025-02-09T02:30:49.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377932,1739068249350,-669.76,0.00010264,2,"2025-02-09T02:30:49.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377933,1739068249360,-500.0,0.00010264,2,"2025-02-09T02:30:49.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377934,1739068249370,-1735.55,0.00010264,2,"2025-02-09T02:30:49.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377935,1739068249381,-912.52,0.00010264,2,"2025-02-09T02:30:49.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377936,1739068249391,-500.0,0.00010264,2,"2025-02-09T02:30:49.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377937,1739068249401,-500.0,0.00010264,2,"2025-02-09T02:30:49.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377938,1739068249411,-500.0,0.00010264,2,"2025-02-09T02:30:49.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377939,1739068249421,-500.0,0.00010264,2,"2025-02-09T02:30:49.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377940,1739068249431,-1516.41,0.00010264,2,"2025-02-09T02:30:49.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377941,1739068249441,-1011.36,0.00010264,2,"2025-02-09T02:30:49.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377942,1739068249451,-500.0,0.00010264,2,"2025-02-09T02:30:49.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377943,1739068249461,-1292.34,0.00010264,2,"2025-02-09T02:30:49.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377944,1739068249471,-500.0,0.00010264,2,"2025-02-09T02:30:49.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377945,1739068249481,-1086.04,0.00010264,2,"2025-02-09T02:30:49.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377946,1739068249491,-500.0,0.00010264,2,"2025-02-09T02:30:49.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377947,1739068249501,-500.0,0.00010264,2,"2025-02-09T02:30:49.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377948,1739068249511,-788.32,0.00010264,2,"2025-02-09T02:30:49.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377949,1739068249521,-1813.88,0.00010264,2,"2025-02-09T02:30:49.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377950,1739068249530,-2183.54,0.00010264,2,"2025-02-09T02:30:49.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377951,1739068249539,-500.0,0.00010264,2,"2025-02-09T02:30:49.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377952,1739068249550,-798.61,0.00010264,2,"2025-02-09T02:30:49.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377953,1739068249561,-1408.01,0.00010264,2,"2025-02-09T02:30:49.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377954,1739068249571,-500.0,0.00010264,2,"2025-02-09T02:30:49.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377955,1739068249582,-678.49,0.00010264,2,"2025-02-09T02:30:49.582",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377956,1739068249592,-500.0,0.00010264,2,"2025-02-09T02:30:49.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377957,1739068249602,-1409.7,0.00010264,2,"2025-02-09T02:30:49.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377958,1739068249614,-967.29,0.00010264,2,"2025-02-09T02:30:49.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377959,1739068249624,-500.0,0.00010264,2,"2025-02-09T02:30:49.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377960,1739068249634,-500.0,0.00010264,2,"2025-02-09T02:30:49.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377961,1739068249644,-645.64,0.00010264,2,"2025-02-09T02:30:49.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377962,1739068249654,-695.06,0.00010264,2,"2025-02-09T02:30:49.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377963,1739068249664,-500.0,0.00010264,2,"2025-02-09T02:30:49.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377964,1739068249675,-951.2,0.00010264,2,"2025-02-09T02:30:49.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377965,1739068249685,-1002.71,0.00010264,2,"2025-02-09T02:30:49.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377966,1739068249695,-500.0,0.00010264,2,"2025-02-09T02:30:49.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377967,1739068249706,-1894.78,0.00010264,2,"2025-02-09T02:30:49.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377968,1739068249715,-500.0,0.00010264,2,"2025-02-09T02:30:49.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377969,1739068249725,-2146.73,0.00010264,2,"2025-02-09T02:30:49.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377970,1739068249735,-1508.57,0.00010264,2,"2025-02-09T02:30:49.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377971,1739068249744,-3646.49,0.00010264,2,"2025-02-09T02:30:49.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377972,1739068249754,-735.05,0.00010264,2,"2025-02-09T02:30:49.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377973,1739068249764,-500.0,0.00010264,2,"2025-02-09T02:30:49.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377974,1739068249774,-2412.9,0.00010264,2,"2025-02-09T02:30:49.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377975,1739068249783,-749.05,0.00010264,2,"2025-02-09T02:30:49.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377976,1739068249794,-1730.37,0.00010264,2,"2025-02-09T02:30:49.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377977,1739068249804,-984.54,0.00010264,2,"2025-02-09T02:30:49.804",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377978,1739068249814,-500.0,0.00010264,2,"2025-02-09T02:30:49.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377979,1739068249824,-2918.7,0.00010264,2,"2025-02-09T02:30:49.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377980,1739068249834,-500.0,0.00010264,2,"2025-02-09T02:30:49.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377981,1739068249847,-988.0,0.00010264,2,"2025-02-09T02:30:49.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377982,1739068249856,-967.87,0.00010264,2,"2025-02-09T02:30:49.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377983,1739068249866,-500.0,0.00010264,2,"2025-02-09T02:30:49.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377984,1739068249876,-500.0,0.00010264,2,"2025-02-09T02:30:49.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377985,1739068249886,-500.0,0.00010264,2,"2025-02-09T02:30:49.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377986,1739068249897,-500.0,0.00010264,2,"2025-02-09T02:30:49.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377987,1739068249907,-509.19,0.00010264,2,"2025-02-09T02:30:49.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377988,1739068249922,-500.0,0.00010264,2,"2025-02-09T02:30:49.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377989,1739068249932,-638.52,0.00010264,2,"2025-02-09T02:30:49.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377990,1739068249942,-1138.87,0.00010264,2,"2025-02-09T02:30:49.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377991,1739068249952,-570.46,0.00010264,2,"2025-02-09T02:30:49.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377992,1739068249962,-1633.4,0.00010264,2,"2025-02-09T02:30:49.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377993,1739068249972,-576.40982251,0.00010264,2,"2025-02-09T02:30:49.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377994,1739068249982,-803.83,0.00010264,2,"2025-02-09T02:30:49.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377995,1739068249991,-500.0,0.00010264,2,"2025-02-09T02:30:49.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377996,1739068250001,-500.0,0.00010264,2,"2025-02-09T02:30:50.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377997,1739068250011,-500.0,0.00010264,2,"2025-02-09T02:30:50.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377998,1739068250021,-500.0,0.00010264,2,"2025-02-09T02:30:50.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352377999,1739068250030,-1288.74,0.00010264,2,"2025-02-09T02:30:50.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378000,1739068250040,-1711.72,0.00010264,2,"2025-02-09T02:30:50.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378001,1739068250050,-1257.42,0.00010264,2,"2025-02-09T02:30:50.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378002,1739068250061,-500.0,0.00010264,2,"2025-02-09T02:30:50.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378003,1739068250070,-1369.94,0.00010264,2,"2025-02-09T02:30:50.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378004,1739068250080,-633.01,0.00010264,2,"2025-02-09T02:30:50.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378005,1739068250089,-1214.08,0.00010264,2,"2025-02-09T02:30:50.089",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378006,1739068250099,-630.24,0.00010264,2,"2025-02-09T02:30:50.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378007,1739068250108,-548.7,0.00010264,2,"2025-02-09T02:30:50.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378008,1739068250118,-1405.68,0.00010264,2,"2025-02-09T02:30:50.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378009,1739068250128,-500.0,0.00010264,2,"2025-02-09T02:30:50.128",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378010,1739068250137,-1452.51,0.00010264,2,"2025-02-09T02:30:50.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378011,1739068250147,-1705.78,0.00010264,2,"2025-02-09T02:30:50.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378012,1739068250156,-500.0,0.00010264,2,"2025-02-09T02:30:50.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378013,1739068250166,-621.33,0.00010264,2,"2025-02-09T02:30:50.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378014,1739068250175,-523.74613792,0.00010264,2,"2025-02-09T02:30:50.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378015,1739068250184,-1951.52,0.00010264,2,"2025-02-09T02:30:50.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378016,1739068250194,-603.4,0.00010264,2,"2025-02-09T02:30:50.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378017,1739068250203,-500.0,0.00010264,2,"2025-02-09T02:30:50.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378018,1739068250213,-500.0,0.00010264,2,"2025-02-09T02:30:50.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378019,1739068250224,-500.0,0.00010264,2,"2025-02-09T02:30:50.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378020,1739068250234,-2275.81,0.00010264,2,"2025-02-09T02:30:50.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378021,1739068250243,-500.0,0.00010264,2,"2025-02-09T02:30:50.243",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378022,1739068250261,-1151.28,0.00010264,2,"2025-02-09T02:30:50.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378023,1739068250276,-500.0,0.00010264,2,"2025-02-09T02:30:50.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378024,1739068250286,-500.0,0.00010264,2,"2025-02-09T02:30:50.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378025,1739068250296,-5115.12,0.00010264,2,"2025-02-09T02:30:50.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378026,1739068250306,-500.0,0.00010264,2,"2025-02-09T02:30:50.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378027,1739068250316,-500.0,0.00010265,2,"2025-02-09T02:30:50.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378028,1739068250325,-286.96423145,0.00010265,2,"2025-02-09T02:30:50.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378029,1739068250334,-500.0,0.00010265,2,"2025-02-09T02:30:50.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378030,1739068250344,-500.0,0.00010265,2,"2025-02-09T02:30:50.344",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378031,1739068250353,-292.42149445,0.00010265,2,"2025-02-09T02:30:50.353",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378032,1739068250363,-561.78549107,0.00010265,2,"2025-02-09T02:30:50.363",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378033,1739068250372,-505.88035807,0.00010265,2,"2025-02-09T02:30:50.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378034,1739068250381,-509.90488814,0.00010265,2,"2025-02-09T02:30:50.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378035,1739068250392,-500.0,0.00010265,2,"2025-02-09T02:30:50.392",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378036,1739068250401,-505.7412866,0.00010265,2,"2025-02-09T02:30:50.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378037,1739068250411,-500.0,0.00010265,2,"2025-02-09T02:30:50.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378038,1739068250420,-504.21430174,0.00010265,2,"2025-02-09T02:30:50.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378039,1739068250429,-500.0,0.00010265,2,"2025-02-09T02:30:50.429",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378040,1739068250438,-500.0,0.00010265,2,"2025-02-09T02:30:50.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378041,1739068250448,-500.0,0.00010265,2,"2025-02-09T02:30:50.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378042,1739068250457,-500.0,0.00010265,2,"2025-02-09T02:30:50.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378043,1739068250467,-500.0,0.00010265,2,"2025-02-09T02:30:50.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378044,1739068250476,-500.0,0.00010265,2,"2025-02-09T02:30:50.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378045,1739068250485,-500.0,0.00010265,2,"2025-02-09T02:30:50.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378046,1739068250495,-500.0,0.00010265,2,"2025-02-09T02:30:50.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378047,1739068250504,-500.0,0.00010265,2,"2025-02-09T02:30:50.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378048,1739068250514,-500.0,0.00010265,2,"2025-02-09T02:30:50.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378049,1739068250523,-322.59632234,0.00010265,2,"2025-02-09T02:30:50.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378050,1739068250532,-500.0,0.00010265,2,"2025-02-09T02:30:50.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378051,1739068250542,-500.0,0.00010265,2,"2025-02-09T02:30:50.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378052,1739068250551,-500.0,0.00010265,2,"2025-02-09T02:30:50.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378053,1739068250560,-500.0,0.00010265,2,"2025-02-09T02:30:50.560",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378054,1739068250570,-500.0,0.00010265,2,"2025-02-09T02:30:50.570",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378055,1739068250579,-500.0,0.00010265,2,"2025-02-09T02:30:50.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378056,1739068250588,-500.0,0.00010265,2,"2025-02-09T02:30:50.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378057,1739068250598,-500.0,0.00010265,2,"2025-02-09T02:30:50.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378058,1739068250608,-500.0,0.00010265,2,"2025-02-09T02:30:50.608",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378059,1739068250617,-500.0,0.00010265,2,"2025-02-09T02:30:50.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378060,1739068250626,-500.0,0.00010265,2,"2025-02-09T02:30:50.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378061,1739068250635,-500.0,0.00010265,2,"2025-02-09T02:30:50.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378062,1739068250644,-500.0,0.00010265,2,"2025-02-09T02:30:50.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378063,1739068250654,-500.0,0.00010265,2,"2025-02-09T02:30:50.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378064,1739068250663,-308.94471896,0.00010265,2,"2025-02-09T02:30:50.663",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378065,1739068250673,-500.0,0.00010265,2,"2025-02-09T02:30:50.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378066,1739068250682,-500.0,0.00010265,2,"2025-02-09T02:30:50.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378067,1739068250691,-500.0,0.00010265,2,"2025-02-09T02:30:50.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378068,1739068250701,-505.04958734,0.00010265,2,"2025-02-09T02:30:50.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378069,1739068250711,-500.0,0.00010265,2,"2025-02-09T02:30:50.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378070,1739068250720,-500.0,0.00010265,2,"2025-02-09T02:30:50.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378071,1739068250730,-500.0,0.00010265,2,"2025-02-09T02:30:50.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378072,1739068250883,-500.0,0.00010265,2,"2025-02-09T02:30:50.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378073,1739068250910,-379.62,0.00010266,2,"2025-02-09T02:30:50.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378074,1739068250924,-506.16335473,0.00010273,2,"2025-02-09T02:30:50.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378075,1739068250934,-502.38917382,0.00010273,2,"2025-02-09T02:30:50.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378076,1739068250944,-502.39430917,0.00010273,2,"2025-02-09T02:30:50.944",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378077,1739068250954,-161.39708242,0.00010273,2,"2025-02-09T02:30:50.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378078,1739068250965,-785.18,0.00010273,2,"2025-02-09T02:30:50.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378079,1739068250976,-644.68,0.00010273,2,"2025-02-09T02:30:50.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378080,1739068250985,-646.35,0.00010273,2,"2025-02-09T02:30:50.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378081,1739068250996,-500.0,0.00010273,2,"2025-02-09T02:30:50.996",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378082,1739068251007,-1506.13,0.00010273,2,"2025-02-09T02:30:51.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378083,1739068251016,-1265.04,0.00010273,2,"2025-02-09T02:30:51.016",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378084,1739068251026,-500.0,0.00010273,2,"2025-02-09T02:30:51.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378085,1739068251035,-1598.62,0.00010273,2,"2025-02-09T02:30:51.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378086,1739068251047,-1741.99,0.00010273,2,"2025-02-09T02:30:51.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378087,1739068251056,-500.0,0.00010273,2,"2025-02-09T02:30:51.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378088,1739068251067,-500.0,0.00010273,2,"2025-02-09T02:30:51.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378089,1739068251076,-1264.68,0.00010273,2,"2025-02-09T02:30:51.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378090,1739068251091,-1332.83,0.00010273,2,"2025-02-09T02:30:51.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378091,1739068251102,-1408.8,0.00010273,2,"2025-02-09T02:30:51.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378092,1739068251111,-2329.97,0.00010273,2,"2025-02-09T02:30:51.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378093,1739068251120,-1536.78,0.00010273,2,"2025-02-09T02:30:51.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378094,1739068251129,-704.79,0.00010273,2,"2025-02-09T02:30:51.129",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378095,1739068251140,-500.0,0.00010273,2,"2025-02-09T02:30:51.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378096,1739068251149,-2199.8,0.00010273,2,"2025-02-09T02:30:51.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378097,1739068251159,-846.8,0.00010273,2,"2025-02-09T02:30:51.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378098,1739068251168,-500.0,0.00010273,2,"2025-02-09T02:30:51.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378099,1739068251178,-500.0,0.00010273,2,"2025-02-09T02:30:51.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378100,1739068251187,-500.0,0.00010273,2,"2025-02-09T02:30:51.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378101,1739068251196,-500.0,0.00010273,2,"2025-02-09T02:30:51.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378102,1739068251206,-540.53,0.00010273,2,"2025-02-09T02:30:51.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378103,1739068251215,-500.0,0.00010273,2,"2025-02-09T02:30:51.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378104,1739068251224,-726.76,0.00010273,2,"2025-02-09T02:30:51.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378105,1739068251234,-1126.43,0.00010273,2,"2025-02-09T02:30:51.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378106,1739068251243,-500.0,0.00010273,2,"2025-02-09T02:30:51.243",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378107,1739068251252,-500.0,0.00010273,2,"2025-02-09T02:30:51.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378108,1739068251261,-500.0,0.00010273,2,"2025-02-09T02:30:51.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378109,1739068251270,-500.0,0.00010273,2,"2025-02-09T02:30:51.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378110,1739068251279,-500.0,0.00010273,2,"2025-02-09T02:30:51.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378111,1739068251288,-684.49724545,0.00010296,2,"2025-02-09T02:30:51.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378112,1739068251298,-133296.17192343,0.000103,2,"2025-02-09T02:30:51.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378113,1739068251307,-113731.19123388,0.000104,2,"2025-02-09T02:30:51.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378114,1739068251316,-500.0,0.000104,2,"2025-02-09T02:30:51.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378115,1739068251326,-469.24376669,0.000104,2,"2025-02-09T02:30:51.326",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378116,1739068251335,-500.0,0.000104,2,"2025-02-09T02:30:51.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378117,1739068251343,-497.71869996,0.000104,2,"2025-02-09T02:30:51.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378118,1739068251353,-500.0,0.000104,2,"2025-02-09T02:30:51.353",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378119,1739068251364,-500.0,0.000104,2,"2025-02-09T02:30:51.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378120,1739068251373,-356.57882565,0.000104,2,"2025-02-09T02:30:51.373",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378121,1739068251385,-500.0,0.000104,2,"2025-02-09T02:30:51.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378122,1739068251401,-500.0,0.000104,2,"2025-02-09T02:30:51.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378123,1739068251410,-500.0,0.000104,2,"2025-02-09T02:30:51.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378124,1739068251420,-500.0,0.000104,2,"2025-02-09T02:30:51.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378125,1739068251435,-500.0,0.000104,2,"2025-02-09T02:30:51.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378126,1739068251445,-500.0,0.000104,2,"2025-02-09T02:30:51.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378127,1739068251454,-506.17968183,0.000104,2,"2025-02-09T02:30:51.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378128,1739068251464,-502.89758734,0.000104,2,"2025-02-09T02:30:51.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378129,1739068251474,-500.0,0.000104,2,"2025-02-09T02:30:51.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378130,1739068251484,-500.0,0.000104,2,"2025-02-09T02:30:51.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378131,1739068251494,-500.0,0.000104,2,"2025-02-09T02:30:51.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378132,1739068251504,-500.0,0.000104,2,"2025-02-09T02:30:51.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378133,1739068251513,-500.0,0.000104,2,"2025-02-09T02:30:51.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378134,1739068251522,-500.0,0.000104,2,"2025-02-09T02:30:51.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378135,1739068251531,-513.29115708,0.000104,2,"2025-02-09T02:30:51.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378136,1739068251541,-251.78416326,0.000104,2,"2025-02-09T02:30:51.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378137,1739068251550,-500.0,0.000104,2,"2025-02-09T02:30:51.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378138,1739068251559,-500.0,0.000104,2,"2025-02-09T02:30:51.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378139,1739068251567,-500.0,0.000104,2,"2025-02-09T02:30:51.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378140,1739068251577,-500.0,0.000104,2,"2025-02-09T02:30:51.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378141,1739068251586,-500.0,0.000104,2,"2025-02-09T02:30:51.586",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378142,1739068251595,-500.0,0.000104,2,"2025-02-09T02:30:51.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378143,1739068251604,-500.0,0.000104,2,"2025-02-09T02:30:51.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378144,1739068251614,-500.0,0.000104,2,"2025-02-09T02:30:51.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378145,1739068251623,-500.0,0.000104,2,"2025-02-09T02:30:51.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378146,1739068251632,-500.0,0.000104,2,"2025-02-09T02:30:51.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378147,1739068251641,-500.0,0.000104,2,"2025-02-09T02:30:51.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378148,1739068251650,-500.0,0.000104,2,"2025-02-09T02:30:51.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378149,1739068251659,-500.0,0.000104,2,"2025-02-09T02:30:51.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378150,1739068251668,-500.0,0.000104,2,"2025-02-09T02:30:51.668",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378151,1739068251677,-4131.22931674,0.000104,2,"2025-02-09T02:30:51.677",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378152,1739068251686,-500.0,0.000104,2,"2025-02-09T02:30:51.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378153,1739068251695,-500.0,0.000104,2,"2025-02-09T02:30:51.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378154,1739068251705,-500.0,0.000104,2,"2025-02-09T02:30:51.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378155,1739068251714,-500.0,0.000104,2,"2025-02-09T02:30:51.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378156,1739068251723,-500.0,0.000104,2,"2025-02-09T02:30:51.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378157,1739068251732,-500.0,0.000104,2,"2025-02-09T02:30:51.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378158,1739068251741,-500.0,0.000104,2,"2025-02-09T02:30:51.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378159,1739068251750,-500.0,0.000104,2,"2025-02-09T02:30:51.750",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378160,1739068251760,-500.0,0.000104,2,"2025-02-09T02:30:51.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378161,1739068251769,-506.50061874,0.000104,2,"2025-02-09T02:30:51.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378162,1739068251778,-500.0,0.000104,2,"2025-02-09T02:30:51.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378163,1739068251787,-500.0,0.000104,2,"2025-02-09T02:30:51.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378164,1739068251795,-500.0,0.000104,2,"2025-02-09T02:30:51.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378165,1739068251804,-500.0,0.000104,2,"2025-02-09T02:30:51.804",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378166,1739068251813,-500.0,0.000104,2,"2025-02-09T02:30:51.813",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378167,1739068251822,-500.0,0.000104,2,"2025-02-09T02:30:51.822",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378168,1739068251831,-500.0,0.000104,2,"2025-02-09T02:30:51.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378169,1739068251842,-500.0,0.000104,2,"2025-02-09T02:30:51.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378170,1739068251851,-500.0,0.000104,2,"2025-02-09T02:30:51.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378171,1739068251860,-638.46018699,0.000104,2,"2025-02-09T02:30:51.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378172,1739068251869,-508.24472506,0.000104,2,"2025-02-09T02:30:51.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378173,1739068251878,-500.0,0.000104,2,"2025-02-09T02:30:51.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378174,1739068251888,-497.50244264,0.000104,2,"2025-02-09T02:30:51.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378175,1739068251897,-500.0,0.000104,2,"2025-02-09T02:30:51.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378176,1739068251906,-523.24458222,0.000104,2,"2025-02-09T02:30:51.906",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378177,1739068251915,-500.0,0.000104,2,"2025-02-09T02:30:51.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378178,1739068251926,-500.0,0.000104,2,"2025-02-09T02:30:51.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378179,1739068251936,-507.93937424,0.000104,2,"2025-02-09T02:30:51.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378180,1739068251945,-500.0,0.000104,2,"2025-02-09T02:30:51.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378181,1739068251954,-500.0,0.000104,2,"2025-02-09T02:30:51.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378182,1739068251963,-507.95238485,0.000104,2,"2025-02-09T02:30:51.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378183,1739068251972,-500.0,0.000104,2,"2025-02-09T02:30:51.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378184,1739068251981,-500.0,0.000104,2,"2025-02-09T02:30:51.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378185,1739068251990,-506.70398045,0.000104,2,"2025-02-09T02:30:51.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378186,1739068251999,-249.74831268,0.000104,2,"2025-02-09T02:30:51.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378187,1739068252009,-500.0,0.000104,2,"2025-02-09T02:30:52.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378188,1739068252018,-500.0,0.000104,2,"2025-02-09T02:30:52.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378189,1739068252027,-500.0,0.000104,2,"2025-02-09T02:30:52.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378190,1739068252036,-500.0,0.000104,2,"2025-02-09T02:30:52.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378191,1739068252046,-378.35528219,0.000104,2,"2025-02-09T02:30:52.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378192,1739068252055,-500.0,0.000104,2,"2025-02-09T02:30:52.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378193,1739068252064,-525.77036059,0.000104,2,"2025-02-09T02:30:52.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378194,1739068252073,-500.0,0.000104,2,"2025-02-09T02:30:52.073",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378195,1739068252083,-500.0,0.000104,2,"2025-02-09T02:30:52.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378196,1739068252092,-500.0,0.000104,2,"2025-02-09T02:30:52.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378197,1739068252102,-500.0,0.000104,2,"2025-02-09T02:30:52.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378198,1739068252112,-505.45903845,0.000104,2,"2025-02-09T02:30:52.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378199,1739068252121,-505.08720309,0.000104,2,"2025-02-09T02:30:52.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378200,1739068252131,-503.30273755,0.000104,2,"2025-02-09T02:30:52.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378201,1739068252142,-500.0,0.000104,2,"2025-02-09T02:30:52.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378202,1739068252151,-500.0,0.000104,2,"2025-02-09T02:30:52.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378203,1739068252161,-500.0,0.000104,2,"2025-02-09T02:30:52.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378204,1739068252172,-500.0,0.000104,2,"2025-02-09T02:30:52.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378205,1739068252182,-503.16925034,0.000104,2,"2025-02-09T02:30:52.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378206,1739068252191,-500.0,0.000104,2,"2025-02-09T02:30:52.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378207,1739068252200,-500.0,0.000104,2,"2025-02-09T02:30:52.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378208,1739068252210,-500.0,0.000104,2,"2025-02-09T02:30:52.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378209,1739068252219,-500.0,0.000104,2,"2025-02-09T02:30:52.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378210,1739068252231,-503.56668338,0.000104,2,"2025-02-09T02:30:52.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378211,1739068252242,-500.0,0.000104,2,"2025-02-09T02:30:52.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378212,1739068252251,-500.0,0.000104,2,"2025-02-09T02:30:52.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378213,1739068252260,-500.0,0.000104,2,"2025-02-09T02:30:52.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378214,1739068252270,-500.0,0.000104,2,"2025-02-09T02:30:52.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378215,1739068252279,-500.0,0.000104,2,"2025-02-09T02:30:52.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378216,1739068252291,-508.54,0.000104,2,"2025-02-09T02:30:52.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378217,1739068252300,-508.4442514,0.000104,2,"2025-02-09T02:30:52.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378218,1739068252309,-499.34852363,0.000104,2,"2025-02-09T02:30:52.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378219,1739068252318,-500.0,0.000104,2,"2025-02-09T02:30:52.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378220,1739068252327,-500.0,0.000104,2,"2025-02-09T02:30:52.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378221,1739068252336,-500.0,0.000104,2,"2025-02-09T02:30:52.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378222,1739068252345,-500.0,0.000104,2,"2025-02-09T02:30:52.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378223,1739068252354,-161.02241486,0.000104,2,"2025-02-09T02:30:52.354",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378224,1739068252363,-500.0,0.000104,2,"2025-02-09T02:30:52.363",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378225,1739068252371,-500.0,0.000104,2,"2025-02-09T02:30:52.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378226,1739068252380,-500.0,0.000104,2,"2025-02-09T02:30:52.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378227,1739068252389,-500.0,0.000104,2,"2025-02-09T02:30:52.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378228,1739068252398,-500.0,0.000104,2,"2025-02-09T02:30:52.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378229,1739068252406,-500.0,0.000104,2,"2025-02-09T02:30:52.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378230,1739068252415,-500.0,0.000104,2,"2025-02-09T02:30:52.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378231,1739068252424,-500.0,0.000104,2,"2025-02-09T02:30:52.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378232,1739068252433,-500.0,0.000104,2,"2025-02-09T02:30:52.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378233,1739068252442,-500.0,0.000104,2,"2025-02-09T02:30:52.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378234,1739068252450,-500.0,0.000104,2,"2025-02-09T02:30:52.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378235,1739068252459,-500.0,0.000104,2,"2025-02-09T02:30:52.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378236,1739068252468,-500.0,0.000104,2,"2025-02-09T02:30:52.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378237,1739068252477,-500.0,0.000104,2,"2025-02-09T02:30:52.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378238,1739068252486,-500.0,0.000104,2,"2025-02-09T02:30:52.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378239,1739068252496,-500.0,0.000104,2,"2025-02-09T02:30:52.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378240,1739068252505,-500.0,0.000104,2,"2025-02-09T02:30:52.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378241,1739068252514,-500.0,0.000104,2,"2025-02-09T02:30:52.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378242,1739068252525,-500.0,0.000104,2,"2025-02-09T02:30:52.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378243,1739068252536,-500.0,0.000104,2,"2025-02-09T02:30:52.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378244,1739068252546,-214.9874979,0.000104,2,"2025-02-09T02:30:52.546",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378245,1739068252556,-500.0,0.000104,2,"2025-02-09T02:30:52.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378246,1739068252567,-504.72793673,0.000104,2,"2025-02-09T02:30:52.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378247,1739068252576,-584.46496613,0.000104,2,"2025-02-09T02:30:52.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378248,1739068252585,-500.0,0.000104,2,"2025-02-09T02:30:52.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378249,1739068252594,-500.0,0.000104,2,"2025-02-09T02:30:52.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378250,1739068252603,-509.1891125,0.000104,2,"2025-02-09T02:30:52.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378251,1739068252613,-500.0,0.000104,2,"2025-02-09T02:30:52.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378252,1739068252623,-501.57904026,0.000104,2,"2025-02-09T02:30:52.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378253,1739068252632,-500.0,0.000104,2,"2025-02-09T02:30:52.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378254,1739068252641,-500.0,0.000104,2,"2025-02-09T02:30:52.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378255,1739068252650,-500.0,0.000104,2,"2025-02-09T02:30:52.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378256,1739068252659,-500.0,0.000104,2,"2025-02-09T02:30:52.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378257,1739068252668,-500.0,0.000104,2,"2025-02-09T02:30:52.668",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378258,1739068252677,-500.0,0.000104,2,"2025-02-09T02:30:52.677",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378259,1739068252686,-500.0,0.000104,2,"2025-02-09T02:30:52.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378260,1739068252695,-500.0,0.000104,2,"2025-02-09T02:30:52.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378261,1739068252704,-500.0,0.000104,2,"2025-02-09T02:30:52.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378262,1739068252714,-500.0,0.000104,2,"2025-02-09T02:30:52.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378263,1739068252723,-500.0,0.000104,2,"2025-02-09T02:30:52.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378264,1739068252732,-500.0,0.000104,2,"2025-02-09T02:30:52.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378265,1739068252742,-500.0,0.000104,2,"2025-02-09T02:30:52.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378266,1739068252751,-500.0,0.000104,2,"2025-02-09T02:30:52.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378267,1739068252760,-500.0,0.000104,2,"2025-02-09T02:30:52.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378268,1739068252769,-500.0,0.000104,2,"2025-02-09T02:30:52.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378269,1739068252778,-508.74454353,0.000104,2,"2025-02-09T02:30:52.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378270,1739068252787,-500.0,0.000104,2,"2025-02-09T02:30:52.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378271,1739068252796,-500.0,0.000104,2,"2025-02-09T02:30:52.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378272,1739068252806,-500.0,0.000104,2,"2025-02-09T02:30:52.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378273,1739068252815,-500.0,0.000104,2,"2025-02-09T02:30:52.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378274,1739068252824,-500.0,0.000104,2,"2025-02-09T02:30:52.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378275,1739068252834,-500.0,0.000104,2,"2025-02-09T02:30:52.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378276,1739068252846,-500.0,0.000104,2,"2025-02-09T02:30:52.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378277,1739068252856,-500.0,0.000104,2,"2025-02-09T02:30:52.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378278,1739068252865,-500.0,0.000104,2,"2025-02-09T02:30:52.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378279,1739068252874,-500.0,0.000104,2,"2025-02-09T02:30:52.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378280,1739068252883,-500.0,0.000104,2,"2025-02-09T02:30:52.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378281,1739068252892,-260.35267547,0.000104,2,"2025-02-09T02:30:52.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378282,1739068252901,-500.0,0.000104,2,"2025-02-09T02:30:52.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378283,1739068252912,-500.0,0.000104,2,"2025-02-09T02:30:52.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378284,1739068252921,-500.0,0.000104,2,"2025-02-09T02:30:52.921",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378285,1739068252931,-508.27407018,0.000104,2,"2025-02-09T02:30:52.931",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378286,1739068252940,-500.0,0.000104,2,"2025-02-09T02:30:52.940",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378287,1739068252949,-500.0,0.000104,2,"2025-02-09T02:30:52.949",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378288,1739068252959,-500.0,0.000104,2,"2025-02-09T02:30:52.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378289,1739068252967,-500.0,0.000104,2,"2025-02-09T02:30:52.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378290,1739068252977,-500.0,0.000104,2,"2025-02-09T02:30:52.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378291,1739068252986,-500.0,0.000104,2,"2025-02-09T02:30:52.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378292,1739068252994,-500.0,0.000104,2,"2025-02-09T02:30:52.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378293,1739068253004,-510.34624998,0.000104,2,"2025-02-09T02:30:53.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378294,1739068253014,-500.0,0.000104,2,"2025-02-09T02:30:53.014",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378295,1739068253023,-500.0,0.000104,2,"2025-02-09T02:30:53.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378296,1739068253032,-500.0,0.000104,2,"2025-02-09T02:30:53.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378297,1739068253041,-500.0,0.000104,2,"2025-02-09T02:30:53.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378298,1739068253051,-500.0,0.000104,2,"2025-02-09T02:30:53.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378299,1739068253060,-500.0,0.000104,2,"2025-02-09T02:30:53.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378300,1739068253069,-500.0,0.000104,2,"2025-02-09T02:30:53.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378301,1739068253078,-500.0,0.000104,2,"2025-02-09T02:30:53.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378302,1739068253087,-227.89528758,0.000104,2,"2025-02-09T02:30:53.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378303,1739068253096,-500.0,0.000104,2,"2025-02-09T02:30:53.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378304,1739068253106,-1039.13,0.000104,2,"2025-02-09T02:30:53.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378305,1739068253115,-624.99065089,0.000104,2,"2025-02-09T02:30:53.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378306,1739068253124,-500.0,0.000104,2,"2025-02-09T02:30:53.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378307,1739068253133,-500.0,0.000104,2,"2025-02-09T02:30:53.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378308,1739068253142,-505.59560868,0.000104,2,"2025-02-09T02:30:53.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378309,1739068253151,-504.72134694,0.000104,2,"2025-02-09T02:30:53.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378310,1739068253160,-1045.67,0.000104,2,"2025-02-09T02:30:53.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378311,1739068253170,-500.0,0.000104,2,"2025-02-09T02:30:53.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378312,1739068253179,-621.53299744,0.000104,2,"2025-02-09T02:30:53.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378313,1739068253188,-2505.02,0.000104,2,"2025-02-09T02:30:53.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378314,1739068253197,-500.0,0.000104,2,"2025-02-09T02:30:53.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378315,1739068253206,-500.0,0.000104,2,"2025-02-09T02:30:53.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378316,1739068253215,-500.0,0.000104,2,"2025-02-09T02:30:53.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378317,1739068253224,-785.35,0.000104,2,"2025-02-09T02:30:53.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378318,1739068253233,-500.0,0.000104,2,"2025-02-09T02:30:53.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378319,1739068253242,-500.0,0.000104,2,"2025-02-09T02:30:53.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378320,1739068253251,-1090.29,0.000104,2,"2025-02-09T02:30:53.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378321,1739068253261,-500.0,0.000104,2,"2025-02-09T02:30:53.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378322,1739068253270,-500.0,0.000104,2,"2025-02-09T02:30:53.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378323,1739068253279,-1345.79,0.000104,2,"2025-02-09T02:30:53.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378324,1739068253288,-500.0,0.000104,2,"2025-02-09T02:30:53.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378325,1739068253297,-500.0,0.000104,2,"2025-02-09T02:30:53.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378326,1739068253306,-500.0,0.000104,2,"2025-02-09T02:30:53.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378327,1739068253315,-1000.0,0.000104,2,"2025-02-09T02:30:53.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378328,1739068253324,-500.0,0.000104,2,"2025-02-09T02:30:53.324",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378329,1739068253333,-969.66,0.000104,2,"2025-02-09T02:30:53.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378330,1739068253342,-500.0,0.000104,2,"2025-02-09T02:30:53.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378331,1739068253351,-504.33430324,0.000104,2,"2025-02-09T02:30:53.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378332,1739068253359,-500.0,0.000104,2,"2025-02-09T02:30:53.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378333,1739068253369,-500.0,0.000104,2,"2025-02-09T02:30:53.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378334,1739068253378,-1750.99,0.000104,2,"2025-02-09T02:30:53.378",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378335,1739068253387,-500.0,0.000104,2,"2025-02-09T02:30:53.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378336,1739068253395,-500.0,0.000104,2,"2025-02-09T02:30:53.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378337,1739068253404,-1987.42,0.000104,2,"2025-02-09T02:30:53.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378338,1739068253413,-500.0,0.000104,2,"2025-02-09T02:30:53.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378339,1739068253422,-500.0,0.000104,2,"2025-02-09T02:30:53.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378340,1739068253431,-500.0,0.000104,2,"2025-02-09T02:30:53.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378341,1739068253440,-500.0,0.000104,2,"2025-02-09T02:30:53.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378342,1739068253449,-500.0,0.000104,2,"2025-02-09T02:30:53.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378343,1739068253458,-500.0,0.000104,2,"2025-02-09T02:30:53.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378344,1739068253467,-500.0,0.000104,2,"2025-02-09T02:30:53.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378345,1739068253476,-500.0,0.000104,2,"2025-02-09T02:30:53.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378346,1739068253486,-500.0,0.000104,2,"2025-02-09T02:30:53.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378347,1739068253494,-500.0,0.000104,2,"2025-02-09T02:30:53.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378348,1739068253503,-500.0,0.000104,2,"2025-02-09T02:30:53.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378349,1739068253514,-500.0,0.000104,2,"2025-02-09T02:30:53.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378350,1739068253524,-500.0,0.000104,2,"2025-02-09T02:30:53.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378351,1739068253534,-500.0,0.000104,2,"2025-02-09T02:30:53.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378352,1739068253543,-500.0,0.000104,2,"2025-02-09T02:30:53.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378353,1739068253554,-500.0,0.000104,2,"2025-02-09T02:30:53.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378354,1739068253564,-500.0,0.000104,2,"2025-02-09T02:30:53.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378355,1739068253576,-500.0,0.000104,2,"2025-02-09T02:30:53.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378356,1739068253586,-500.0,0.000104,2,"2025-02-09T02:30:53.586",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378357,1739068253595,-505.88616987,0.000104,2,"2025-02-09T02:30:53.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378358,1739068253606,-504.34594943,0.000104,2,"2025-02-09T02:30:53.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378359,1739068253616,-500.0,0.000104,2,"2025-02-09T02:30:53.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378360,1739068253626,-500.0,0.000104,2,"2025-02-09T02:30:53.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378361,1739068253635,-500.0,0.000104,2,"2025-02-09T02:30:53.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378362,1739068253645,-500.0,0.000104,2,"2025-02-09T02:30:53.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378363,1739068253655,-509.53926086,0.000104,2,"2025-02-09T02:30:53.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378364,1739068253664,-506.39796806,0.000104,2,"2025-02-09T02:30:53.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378365,1739068253673,-500.0,0.000104,2,"2025-02-09T02:30:53.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378366,1739068253683,-500.0,0.000104,2,"2025-02-09T02:30:53.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378367,1739068253692,-500.0,0.000104,2,"2025-02-09T02:30:53.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378368,1739068253702,-500.0,0.00010401,2,"2025-02-09T02:30:53.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378369,1739068253711,-500.0,0.00010401,2,"2025-02-09T02:30:53.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378370,1739068253720,-500.0,0.00010401,2,"2025-02-09T02:30:53.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378371,1739068253729,-500.0,0.00010401,2,"2025-02-09T02:30:53.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378372,1739068253740,-500.0,0.00010401,2,"2025-02-09T02:30:53.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378373,1739068253750,-500.0,0.00010401,2,"2025-02-09T02:30:53.750",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378374,1739068253760,-500.0,0.00010401,2,"2025-02-09T02:30:53.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378375,1739068253769,-500.0,0.00010401,2,"2025-02-09T02:30:53.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378376,1739068253779,-500.0,0.00010401,2,"2025-02-09T02:30:53.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378377,1739068253788,-221.67787177,0.00010401,2,"2025-02-09T02:30:53.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378378,1739068253799,-687.79,0.00010401,2,"2025-02-09T02:30:53.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378379,1739068253810,-500.0,0.00010401,2,"2025-02-09T02:30:53.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378380,1739068253819,-500.0,0.00010401,2,"2025-02-09T02:30:53.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378381,1739068253830,-500.0,0.00010401,2,"2025-02-09T02:30:53.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378382,1739068253842,-500.0,0.00010401,2,"2025-02-09T02:30:53.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378383,1739068253854,-500.0,0.00010401,2,"2025-02-09T02:30:53.854",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378384,1739068253866,-500.0,0.00010401,2,"2025-02-09T02:30:53.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378385,1739068253875,-500.0,0.00010401,2,"2025-02-09T02:30:53.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378386,1739068253887,-500.0,0.00010401,2,"2025-02-09T02:30:53.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378387,1739068253897,-500.0,0.00010401,2,"2025-02-09T02:30:53.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378388,1739068253906,-500.0,0.00010401,2,"2025-02-09T02:30:53.906",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378389,1739068253917,-940.52,0.00010401,2,"2025-02-09T02:30:53.917",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378390,1739068253927,-500.0,0.00010401,2,"2025-02-09T02:30:53.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378391,1739068253937,-500.0,0.00010401,2,"2025-02-09T02:30:53.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378392,1739068253946,-500.0,0.00010401,2,"2025-02-09T02:30:53.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378393,1739068253955,-572.54,0.00010401,2,"2025-02-09T02:30:53.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378394,1739068253963,-515.83311421,0.00010401,2,"2025-02-09T02:30:53.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378395,1739068253972,-500.0,0.00010401,2,"2025-02-09T02:30:53.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378396,1739068253981,-500.0,0.00010401,2,"2025-02-09T02:30:53.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378397,1739068253990,-500.0,0.00010401,2,"2025-02-09T02:30:53.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378398,1739068253999,-500.0,0.00010401,2,"2025-02-09T02:30:53.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378399,1739068254007,-713.14,0.00010401,2,"2025-02-09T02:30:54.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378400,1739068254017,-500.0,0.00010401,2,"2025-02-09T02:30:54.017",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378401,1739068254025,-789.17,0.00010401,2,"2025-02-09T02:30:54.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378402,1739068254034,-500.0,0.00010401,2,"2025-02-09T02:30:54.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378403,1739068254150,-508.51795995,0.00010401,2,"2025-02-09T02:30:54.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378404,1739068254159,-500.0,0.00010401,2,"2025-02-09T02:30:54.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378405,1739068254168,-500.0,0.00010401,2,"2025-02-09T02:30:54.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378406,1739068254178,-500.0,0.00010401,2,"2025-02-09T02:30:54.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378407,1739068254187,-500.0,0.00010401,2,"2025-02-09T02:30:54.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378408,1739068254196,-500.0,0.00010401,2,"2025-02-09T02:30:54.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378409,1739068254205,-500.0,0.00010401,2,"2025-02-09T02:30:54.205",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378410,1739068254214,-500.0,0.00010401,2,"2025-02-09T02:30:54.214",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378411,1739068254223,-500.0,0.00010401,2,"2025-02-09T02:30:54.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378412,1739068254392,-500.0,0.00010401,2,"2025-02-09T02:30:54.392",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378413,1739068254401,-509.98643441,0.00010401,2,"2025-02-09T02:30:54.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378414,1739068254410,-500.0,0.00010401,2,"2025-02-09T02:30:54.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378415,1739068254419,-500.0,0.00010401,2,"2025-02-09T02:30:54.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378416,1739068254428,-500.0,0.00010401,2,"2025-02-09T02:30:54.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378417,1739068254437,-604.29,0.00010401,2,"2025-02-09T02:30:54.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378418,1739068254446,-447.88500105,0.00010401,2,"2025-02-09T02:30:54.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378419,1739068254455,-500.0,0.00010401,2,"2025-02-09T02:30:54.455",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378420,1739068254464,-500.0,0.00010401,2,"2025-02-09T02:30:54.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378421,1739068254473,-500.0,0.00010401,2,"2025-02-09T02:30:54.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378422,1739068254483,-796.85,0.00010401,2,"2025-02-09T02:30:54.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378423,1739068254492,-500.0,0.00010401,2,"2025-02-09T02:30:54.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378424,1739068254501,-704.0,0.00010401,2,"2025-02-09T02:30:54.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378425,1739068254510,-500.0,0.00010401,2,"2025-02-09T02:30:54.510",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378426,1739068254519,-500.0,0.00010401,2,"2025-02-09T02:30:54.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378427,1739068254528,-500.0,0.00010401,2,"2025-02-09T02:30:54.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378428,1739068254538,-855.137713,0.00010401,2,"2025-02-09T02:30:54.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378429,1739068254547,-878.2,0.00010401,2,"2025-02-09T02:30:54.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378430,1739068254556,-174.15171293,0.00010401,2,"2025-02-09T02:30:54.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378431,1739068254566,-965.48681,0.00010401,2,"2025-02-09T02:30:54.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378432,1739068254575,-500.0,0.00010401,2,"2025-02-09T02:30:54.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378433,1739068254584,-500.0,0.00010401,2,"2025-02-09T02:30:54.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378434,1739068254594,-500.0,0.00010401,2,"2025-02-09T02:30:54.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378435,1739068254603,-500.0,0.00010401,2,"2025-02-09T02:30:54.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378436,1739068254612,-500.0,0.00010401,2,"2025-02-09T02:30:54.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378437,1739068254621,-500.0,0.00010401,2,"2025-02-09T02:30:54.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378438,1739068254630,-500.0,0.00010401,2,"2025-02-09T02:30:54.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378439,1739068254639,-500.0,0.00010401,2,"2025-02-09T02:30:54.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378440,1739068254649,-500.0,0.00010401,2,"2025-02-09T02:30:54.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378441,1739068254658,-500.0,0.00010401,2,"2025-02-09T02:30:54.658",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378442,1739068254667,-500.0,0.00010401,2,"2025-02-09T02:30:54.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378443,1739068254677,-500.0,0.00010401,2,"2025-02-09T02:30:54.677",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378444,1739068254686,-502.45,0.00010401,2,"2025-02-09T02:30:54.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378445,1739068254695,-500.0,0.00010401,2,"2025-02-09T02:30:54.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378446,1739068254704,-585.89,0.00010401,2,"2025-02-09T02:30:54.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378447,1739068254712,-906.91,0.00010401,2,"2025-02-09T02:30:54.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378448,1739068254722,-500.0,0.00010401,2,"2025-02-09T02:30:54.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378449,1739068254731,-520.73,0.00010401,2,"2025-02-09T02:30:54.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378450,1739068254741,-500.0,0.00010401,2,"2025-02-09T02:30:54.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378451,1739068254749,-862.92,0.00010401,2,"2025-02-09T02:30:54.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378452,1739068254758,-850.75,0.00010401,2,"2025-02-09T02:30:54.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378453,1739068254767,-529.51627086,0.00010401,2,"2025-02-09T02:30:54.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378454,1739068254776,-500.0,0.00010401,2,"2025-02-09T02:30:54.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378455,1739068254785,-500.0,0.00010401,2,"2025-02-09T02:30:54.785",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378456,1739068254794,-500.0,0.00010401,2,"2025-02-09T02:30:54.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378457,1739068254803,-632.29,0.00010401,2,"2025-02-09T02:30:54.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378458,1739068254812,-867.75,0.00010401,2,"2025-02-09T02:30:54.812",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378459,1739068254821,-500.0,0.00010401,2,"2025-02-09T02:30:54.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378460,1739068254830,-500.0,0.00010401,2,"2025-02-09T02:30:54.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378461,1739068254840,-500.0,0.00010401,2,"2025-02-09T02:30:54.840",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378462,1739068254851,-500.0,0.00010401,2,"2025-02-09T02:30:54.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378463,1739068254861,-500.0,0.00010401,2,"2025-02-09T02:30:54.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378464,1739068254871,-657.74,0.00010401,2,"2025-02-09T02:30:54.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378465,1739068254880,-950.5,0.00010401,2,"2025-02-09T02:30:54.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378466,1739068254890,-500.0,0.00010401,2,"2025-02-09T02:30:54.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378467,1739068254899,-796.41,0.00010401,2,"2025-02-09T02:30:54.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378468,1739068254908,-500.0,0.00010401,2,"2025-02-09T02:30:54.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378469,1739068254919,-500.0,0.00010401,2,"2025-02-09T02:30:54.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378470,1739068254928,-500.0,0.00010401,2,"2025-02-09T02:30:54.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378471,1739068254937,-500.0,0.00010401,2,"2025-02-09T02:30:54.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378472,1739068254946,-500.0,0.00010401,2,"2025-02-09T02:30:54.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378473,1739068254958,-500.0,0.00010401,2,"2025-02-09T02:30:54.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378474,1739068254967,-789.95,0.00010401,2,"2025-02-09T02:30:54.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378475,1739068254976,-500.0,0.00010401,2,"2025-02-09T02:30:54.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378476,1739068254985,-500.0,0.00010401,2,"2025-02-09T02:30:54.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378477,1739068254994,-500.0,0.00010401,2,"2025-02-09T02:30:54.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378478,1739068255003,-500.0,0.00010401,2,"2025-02-09T02:30:55.003",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378479,1739068255013,-500.0,0.00010401,2,"2025-02-09T02:30:55.013",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378480,1739068255022,-500.0,0.00010401,2,"2025-02-09T02:30:55.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378481,1739068255031,-770.81,0.00010401,2,"2025-02-09T02:30:55.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378482,1739068255040,-1974.36,0.00010401,2,"2025-02-09T02:30:55.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378483,1739068255049,-796.4,0.00010401,2,"2025-02-09T02:30:55.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378484,1739068255059,-594.33,0.00010401,2,"2025-02-09T02:30:55.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378485,1739068255068,-713.04,0.00010401,2,"2025-02-09T02:30:55.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378486,1739068255077,-500.0,0.00010401,2,"2025-02-09T02:30:55.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378487,1739068255087,-500.0,0.00010401,2,"2025-02-09T02:30:55.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378488,1739068255096,-1895.12,0.00010401,2,"2025-02-09T02:30:55.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378489,1739068255106,-525.89,0.00010401,2,"2025-02-09T02:30:55.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378490,1739068255115,-500.0,0.00010401,2,"2025-02-09T02:30:55.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378491,1739068255124,-2888.1,0.00010401,2,"2025-02-09T02:30:55.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378492,1739068255133,-500.0,0.00010401,2,"2025-02-09T02:30:55.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378493,1739068255143,-1057.6,0.00010401,2,"2025-02-09T02:30:55.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378494,1739068255152,-1387.64,0.00010401,2,"2025-02-09T02:30:55.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378495,1739068255161,-500.0,0.00010401,2,"2025-02-09T02:30:55.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378496,1739068255170,-514.0,0.00010401,2,"2025-02-09T02:30:55.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378497,1739068255179,-1501.18,0.00010401,2,"2025-02-09T02:30:55.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378498,1739068255189,-1053.58,0.00010401,2,"2025-02-09T02:30:55.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378499,1739068255198,-514.54,0.00010401,2,"2025-02-09T02:30:55.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378500,1739068255207,-768.56,0.00010401,2,"2025-02-09T02:30:55.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378501,1739068255216,-535.07,0.00010401,2,"2025-02-09T02:30:55.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378502,1739068255227,-680.69,0.00010401,2,"2025-02-09T02:30:55.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378503,1739068255236,-500.0,0.00010401,2,"2025-02-09T02:30:55.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378504,1739068255245,-1231.64,0.00010401,2,"2025-02-09T02:30:55.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378505,1739068255254,-2192.35,0.00010401,2,"2025-02-09T02:30:55.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378506,1739068255264,-500.0,0.00010401,2,"2025-02-09T02:30:55.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378507,1739068255273,-586.73,0.00010401,2,"2025-02-09T02:30:55.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378508,1739068255282,-1046.17,0.00010401,2,"2025-02-09T02:30:55.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378509,1739068255291,-1813.69,0.00010401,2,"2025-02-09T02:30:55.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378510,1739068255300,-500.0,0.00010401,2,"2025-02-09T02:30:55.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378511,1739068255309,-500.0,0.00010401,2,"2025-02-09T02:30:55.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378512,1739068255319,-1640.37,0.00010401,2,"2025-02-09T02:30:55.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378513,1739068255329,-669.76,0.00010401,2,"2025-02-09T02:30:55.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378514,1739068255339,-500.0,0.00010401,2,"2025-02-09T02:30:55.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378515,1739068255348,-1735.55,0.00010401,2,"2025-02-09T02:30:55.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378516,1739068255357,-912.52,0.00010401,2,"2025-02-09T02:30:55.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378517,1739068255366,-500.0,0.00010401,2,"2025-02-09T02:30:55.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378518,1739068255375,-500.0,0.00010401,2,"2025-02-09T02:30:55.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378519,1739068255386,-500.0,0.00010401,2,"2025-02-09T02:30:55.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378520,1739068255395,-500.0,0.00010401,2,"2025-02-09T02:30:55.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378521,1739068255404,-1516.41,0.00010401,2,"2025-02-09T02:30:55.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378522,1739068255413,-1011.36,0.00010401,2,"2025-02-09T02:30:55.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378523,1739068255422,-500.0,0.00010401,2,"2025-02-09T02:30:55.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378524,1739068255432,-1292.34,0.00010401,2,"2025-02-09T02:30:55.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378525,1739068255441,-500.0,0.00010401,2,"2025-02-09T02:30:55.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378526,1739068255450,-1086.04,0.00010401,2,"2025-02-09T02:30:55.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378527,1739068255459,-500.0,0.00010401,2,"2025-02-09T02:30:55.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378528,1739068255468,-500.0,0.00010401,2,"2025-02-09T02:30:55.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378529,1739068255478,-788.32,0.00010401,2,"2025-02-09T02:30:55.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378530,1739068255487,-1813.88,0.00010401,2,"2025-02-09T02:30:55.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378531,1739068255497,-2183.54,0.00010401,2,"2025-02-09T02:30:55.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378532,1739068255507,-500.0,0.00010401,2,"2025-02-09T02:30:55.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378533,1739068255516,-798.61,0.00010401,2,"2025-02-09T02:30:55.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378534,1739068255525,-1408.01,0.00010401,2,"2025-02-09T02:30:55.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378535,1739068255535,-500.0,0.00010401,2,"2025-02-09T02:30:55.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378536,1739068255545,-678.49,0.00010401,2,"2025-02-09T02:30:55.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378537,1739068255554,-500.0,0.00010401,2,"2025-02-09T02:30:55.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378538,1739068255564,-1409.7,0.00010401,2,"2025-02-09T02:30:55.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378539,1739068255573,-967.29,0.00010401,2,"2025-02-09T02:30:55.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378540,1739068255583,-500.0,0.00010401,2,"2025-02-09T02:30:55.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378541,1739068255592,-645.64,0.00010401,2,"2025-02-09T02:30:55.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378542,1739068255601,-695.06,0.00010401,2,"2025-02-09T02:30:55.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378543,1739068255611,-500.0,0.00010401,2,"2025-02-09T02:30:55.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378544,1739068255620,-951.2,0.00010401,2,"2025-02-09T02:30:55.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378545,1739068255629,-1002.71,0.00010401,2,"2025-02-09T02:30:55.629",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378546,1739068255640,-500.0,0.00010401,2,"2025-02-09T02:30:55.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378547,1739068255650,-1894.78,0.00010401,2,"2025-02-09T02:30:55.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378548,1739068255659,-500.0,0.00010401,2,"2025-02-09T02:30:55.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378549,1739068255669,-2146.73,0.00010401,2,"2025-02-09T02:30:55.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378550,1739068255679,-1508.57,0.00010401,2,"2025-02-09T02:30:55.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378551,1739068255688,-3646.49,0.00010401,2,"2025-02-09T02:30:55.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378552,1739068255697,-735.05,0.00010401,2,"2025-02-09T02:30:55.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378553,1739068255707,-500.0,0.00010401,2,"2025-02-09T02:30:55.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378554,1739068255716,-2412.9,0.00010401,2,"2025-02-09T02:30:55.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378555,1739068255725,-749.05,0.00010401,2,"2025-02-09T02:30:55.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378556,1739068255734,-1730.37,0.00010401,2,"2025-02-09T02:30:55.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378557,1739068255743,-984.54,0.00010401,2,"2025-02-09T02:30:55.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378558,1739068255753,-500.0,0.00010401,2,"2025-02-09T02:30:55.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378559,1739068255762,-2918.7,0.00010401,2,"2025-02-09T02:30:55.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378560,1739068255772,-500.0,0.00010401,2,"2025-02-09T02:30:55.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378561,1739068255781,-988.0,0.00010401,2,"2025-02-09T02:30:55.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378562,1739068255790,-967.87,0.00010401,2,"2025-02-09T02:30:55.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378563,1739068255799,-500.0,0.00010401,2,"2025-02-09T02:30:55.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378564,1739068255809,-500.0,0.00010401,2,"2025-02-09T02:30:55.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378565,1739068255818,-500.0,0.00010401,2,"2025-02-09T02:30:55.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378566,1739068255828,-500.0,0.00010401,2,"2025-02-09T02:30:55.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378567,1739068255837,-500.0,0.00010401,2,"2025-02-09T02:30:55.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378568,1739068255850,-509.19,0.00010401,2,"2025-02-09T02:30:55.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378569,1739068255859,-638.52,0.00010401,2,"2025-02-09T02:30:55.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378570,1739068255868,-1138.87,0.00010401,2,"2025-02-09T02:30:55.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378571,1739068255877,-570.46,0.00010401,2,"2025-02-09T02:30:55.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378572,1739068255887,-1633.4,0.00010401,2,"2025-02-09T02:30:55.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378573,1739068255896,-803.83,0.00010401,2,"2025-02-09T02:30:55.896",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378574,1739068255905,-500.0,0.00010401,2,"2025-02-09T02:30:55.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378575,1739068255915,-500.0,0.00010401,2,"2025-02-09T02:30:55.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378576,1739068255926,-500.0,0.00010401,2,"2025-02-09T02:30:55.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378577,1739068255936,-500.0,0.00010401,2,"2025-02-09T02:30:55.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378578,1739068255945,-1288.74,0.00010401,2,"2025-02-09T02:30:55.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378579,1739068255954,-1711.72,0.00010401,2,"2025-02-09T02:30:55.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378580,1739068255963,-1257.42,0.00010401,2,"2025-02-09T02:30:55.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378581,1739068255973,-500.0,0.00010401,2,"2025-02-09T02:30:55.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378582,1739068255982,-1369.94,0.00010401,2,"2025-02-09T02:30:55.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378583,1739068255991,-633.01,0.00010401,2,"2025-02-09T02:30:55.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378584,1739068256001,-1214.08,0.00010401,2,"2025-02-09T02:30:56.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378585,1739068256010,-630.24,0.00010401,2,"2025-02-09T02:30:56.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378586,1739068256020,-548.7,0.00010401,2,"2025-02-09T02:30:56.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378587,1739068256030,-1405.68,0.00010401,2,"2025-02-09T02:30:56.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378588,1739068256040,-500.0,0.00010401,2,"2025-02-09T02:30:56.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378589,1739068256049,-1452.51,0.00010401,2,"2025-02-09T02:30:56.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378590,1739068256058,-1705.78,0.00010401,2,"2025-02-09T02:30:56.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378591,1739068256067,-500.0,0.00010401,2,"2025-02-09T02:30:56.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378592,1739068256076,-621.33,0.00010401,2,"2025-02-09T02:30:56.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378593,1739068256085,-1951.52,0.00010401,2,"2025-02-09T02:30:56.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378594,1739068256095,-603.4,0.00010401,2,"2025-02-09T02:30:56.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378595,1739068256104,-500.0,0.00010401,2,"2025-02-09T02:30:56.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378596,1739068256113,-500.0,0.00010401,2,"2025-02-09T02:30:56.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378597,1739068256123,-500.0,0.00010401,2,"2025-02-09T02:30:56.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378598,1739068256134,-2275.81,0.00010401,2,"2025-02-09T02:30:56.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378599,1739068256144,-500.0,0.00010401,2,"2025-02-09T02:30:56.144",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378600,1739068256154,-1151.28,0.00010401,2,"2025-02-09T02:30:56.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378601,1739068256164,-500.0,0.00010401,2,"2025-02-09T02:30:56.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378602,1739068256174,-500.0,0.00010401,2,"2025-02-09T02:30:56.174",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378603,1739068256184,-5115.12,0.00010401,2,"2025-02-09T02:30:56.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378604,1739068256193,-500.0,0.00010401,2,"2025-02-09T02:30:56.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378605,1739068256203,-500.0,0.00010401,2,"2025-02-09T02:30:56.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378606,1739068256213,-500.0,0.00010402,2,"2025-02-09T02:30:56.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378607,1739068256223,-500.0,0.00010402,2,"2025-02-09T02:30:56.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378608,1739068256233,-500.0,0.00010402,2,"2025-02-09T02:30:56.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378609,1739068256242,-500.0,0.00010402,2,"2025-02-09T02:30:56.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378610,1739068256251,-500.0,0.00010402,2,"2025-02-09T02:30:56.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378611,1739068256261,-521.81167564,0.00010402,2,"2025-02-09T02:30:56.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378612,1739068256272,-500.0,0.00010402,2,"2025-02-09T02:30:56.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378613,1739068256282,-500.0,0.00010402,2,"2025-02-09T02:30:56.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378614,1739068256291,-621.34165353,0.00010402,2,"2025-02-09T02:30:56.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378615,1739068256301,-500.0,0.00010402,2,"2025-02-09T02:30:56.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378616,1739068256310,-500.0,0.00010402,2,"2025-02-09T02:30:56.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378617,1739068256320,-500.0,0.00010402,2,"2025-02-09T02:30:56.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378618,1739068256329,-500.0,0.00010402,2,"2025-02-09T02:30:56.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378619,1739068256338,-500.0,0.00010402,2,"2025-02-09T02:30:56.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378620,1739068256347,-500.0,0.00010402,2,"2025-02-09T02:30:56.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378621,1739068256357,-500.0,0.00010402,2,"2025-02-09T02:30:56.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378622,1739068256366,-509.64269222,0.00010402,2,"2025-02-09T02:30:56.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378623,1739068256375,-500.0,0.00010402,2,"2025-02-09T02:30:56.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378624,1739068256385,-500.0,0.00010402,2,"2025-02-09T02:30:56.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378625,1739068256394,-500.0,0.00010402,2,"2025-02-09T02:30:56.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378626,1739068256403,-500.0,0.00010402,2,"2025-02-09T02:30:56.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378627,1739068256412,-500.0,0.00010402,2,"2025-02-09T02:30:56.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378628,1739068256422,-500.0,0.00010402,2,"2025-02-09T02:30:56.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378629,1739068256431,-500.0,0.00010402,2,"2025-02-09T02:30:56.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378630,1739068256440,-513.4556958,0.00010402,2,"2025-02-09T02:30:56.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378631,1739068256450,-500.0,0.00010402,2,"2025-02-09T02:30:56.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378632,1739068256459,-500.0,0.00010402,2,"2025-02-09T02:30:56.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378633,1739068256468,-500.0,0.00010402,2,"2025-02-09T02:30:56.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378634,1739068256478,-500.0,0.00010402,2,"2025-02-09T02:30:56.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378635,1739068256488,-500.0,0.00010402,2,"2025-02-09T02:30:56.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378636,1739068256498,-500.0,0.00010402,2,"2025-02-09T02:30:56.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378637,1739068256508,-500.0,0.00010402,2,"2025-02-09T02:30:56.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378638,1739068256519,-500.0,0.00010402,2,"2025-02-09T02:30:56.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378639,1739068256529,-500.0,0.00010402,2,"2025-02-09T02:30:56.529",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378640,1739068256539,-500.0,0.00010402,2,"2025-02-09T02:30:56.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378641,1739068256549,-2148.14937,0.00010402,2,"2025-02-09T02:30:56.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378642,1739068256559,-785.18,0.0001041,2,"2025-02-09T02:30:56.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378643,1739068256569,-644.68,0.0001041,2,"2025-02-09T02:30:56.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378644,1739068256579,-646.35,0.0001041,2,"2025-02-09T02:30:56.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378645,1739068256588,-500.0,0.0001041,2,"2025-02-09T02:30:56.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378646,1739068256598,-1506.13,0.0001041,2,"2025-02-09T02:30:56.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378647,1739068256607,-1265.04,0.0001041,2,"2025-02-09T02:30:56.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378648,1739068256616,-500.0,0.0001041,2,"2025-02-09T02:30:56.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378649,1739068256626,-1598.62,0.0001041,2,"2025-02-09T02:30:56.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378650,1739068256635,-1741.99,0.0001041,2,"2025-02-09T02:30:56.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378651,1739068256644,-500.0,0.0001041,2,"2025-02-09T02:30:56.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378652,1739068256654,-500.0,0.0001041,2,"2025-02-09T02:30:56.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378653,1739068256664,-1264.68,0.0001041,2,"2025-02-09T02:30:56.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378654,1739068256673,-1332.83,0.0001041,2,"2025-02-09T02:30:56.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378655,1739068256683,-1408.8,0.0001041,2,"2025-02-09T02:30:56.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378656,1739068256693,-2329.97,0.0001041,2,"2025-02-09T02:30:56.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378657,1739068256702,-1536.78,0.0001041,2,"2025-02-09T02:30:56.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378658,1739068256712,-704.79,0.0001041,2,"2025-02-09T02:30:56.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378659,1739068256722,-500.0,0.0001041,2,"2025-02-09T02:30:56.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378660,1739068256731,-2199.8,0.0001041,2,"2025-02-09T02:30:56.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378661,1739068256741,-846.8,0.0001041,2,"2025-02-09T02:30:56.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378662,1739068256751,-500.0,0.0001041,2,"2025-02-09T02:30:56.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378663,1739068256762,-500.0,0.0001041,2,"2025-02-09T02:30:56.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378664,1739068256772,-500.0,0.0001041,2,"2025-02-09T02:30:56.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378665,1739068256781,-500.0,0.0001041,2,"2025-02-09T02:30:56.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378666,1739068256791,-540.53,0.0001041,2,"2025-02-09T02:30:56.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378667,1739068256800,-500.0,0.0001041,2,"2025-02-09T02:30:56.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378668,1739068256809,-726.76,0.0001041,2,"2025-02-09T02:30:56.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378669,1739068256819,-1126.43,0.0001041,2,"2025-02-09T02:30:56.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378670,1739068256828,-500.0,0.0001041,2,"2025-02-09T02:30:56.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378671,1739068256840,-500.0,0.0001041,2,"2025-02-09T02:30:56.840",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378672,1739068256850,-228.67440538,0.0001041,2,"2025-02-09T02:30:56.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378673,1739068256860,-500.0,0.0001041,2,"2025-02-09T02:30:56.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378674,1739068256870,-500.0,0.0001041,2,"2025-02-09T02:30:56.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378675,1739068256881,-581.38638093,0.00010438,2,"2025-02-09T02:30:56.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378676,1739068256890,-861.0,0.0001044,2,"2025-02-09T02:30:56.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378677,1739068256900,-1054.0,0.00010445,2,"2025-02-09T02:30:56.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378678,1739068256911,-150.99,0.00010475,2,"2025-02-09T02:30:56.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378679,1739068256924,-2968.89,0.00010475,2,"2025-02-09T02:30:56.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378680,1739068256934,-292.96,0.00010475,2,"2025-02-09T02:30:56.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378681,1739068256943,-1115.17,0.00010475,2,"2025-02-09T02:30:56.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378682,1739068256952,-468.43,0.00010475,2,"2025-02-09T02:30:56.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378683,1739068256962,-9999.99,0.00010475,2,"2025-02-09T02:30:56.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378684,1739068256971,-999.99,0.00010475,2,"2025-02-09T02:30:56.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378685,1739068256981,-150.99,0.00010475,2,"2025-02-09T02:30:56.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378686,1739068256990,-29999.99,0.00010475,2,"2025-02-09T02:30:56.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378687,1739068256999,-29999.99,0.00010475,2,"2025-02-09T02:30:56.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378688,1739068257009,-426.38955346,0.00010487,2,"2025-02-09T02:30:57.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378689,1739068257019,-1000.0,0.00010521,2,"2025-02-09T02:30:57.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378690,1739068257028,-150.0,0.00010527,2,"2025-02-09T02:30:57.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378691,1739068257038,-203.72200959,0.00010528,2,"2025-02-09T02:30:57.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378692,1739068257047,-150.0,0.00010533,2,"2025-02-09T02:30:57.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378693,1739068257056,-500.0,0.00010536,2,"2025-02-09T02:30:57.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378694,1739068257066,-500.0,0.00010537,2,"2025-02-09T02:30:57.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378695,1739068257075,-500.0,0.00010537,2,"2025-02-09T02:30:57.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378696,1739068257085,-500.0,0.00010537,2,"2025-02-09T02:30:57.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378697,1739068257094,-500.0,0.00010537,2,"2025-02-09T02:30:57.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378698,1739068257103,-547.00867477,0.00010537,2,"2025-02-09T02:30:57.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378699,1739068257113,-500.0,0.00010537,2,"2025-02-09T02:30:57.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378700,1739068257122,-500.0,0.00010537,2,"2025-02-09T02:30:57.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378701,1739068257132,-500.0,0.00010537,2,"2025-02-09T02:30:57.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378702,1739068257141,-500.0,0.00010537,2,"2025-02-09T02:30:57.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378703,1739068257151,-500.0,0.00010537,2,"2025-02-09T02:30:57.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378704,1739068257160,-500.0,0.00010537,2,"2025-02-09T02:30:57.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378705,1739068257170,-500.0,0.00010537,2,"2025-02-09T02:30:57.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378706,1739068257180,-500.0,0.00010537,2,"2025-02-09T02:30:57.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378707,1739068257190,-264.69190377,0.00010537,2,"2025-02-09T02:30:57.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378708,1739068257199,-500.0,0.00010537,2,"2025-02-09T02:30:57.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378709,1739068257209,-302.41950984,0.00010537,2,"2025-02-09T02:30:57.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378710,1739068257218,-500.0,0.00010537,2,"2025-02-09T02:30:57.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378711,1739068257227,-500.0,0.00010537,2,"2025-02-09T02:30:57.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378712,1739068257237,-500.0,0.00010537,2,"2025-02-09T02:30:57.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378713,1739068257247,-578.40310998,0.00010537,2,"2025-02-09T02:30:57.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378714,1739068257256,-500.0,0.00010537,2,"2025-02-09T02:30:57.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378715,1739068257268,-500.0,0.00010537,2,"2025-02-09T02:30:57.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378716,1739068257277,-500.0,0.00010537,2,"2025-02-09T02:30:57.277",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378717,1739068257286,-191.59072333,0.00010537,2,"2025-02-09T02:30:57.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378718,1739068257296,-500.0,0.00010537,2,"2025-02-09T02:30:57.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378719,1739068257305,-500.0,0.00010537,2,"2025-02-09T02:30:57.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378720,1739068257314,-500.0,0.00010537,2,"2025-02-09T02:30:57.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378721,1739068257324,-500.0,0.00010537,2,"2025-02-09T02:30:57.324",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378722,1739068257334,-458.49937099,0.00010537,2,"2025-02-09T02:30:57.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378723,1739068257344,-166.84490125,0.00010537,2,"2025-02-09T02:30:57.344",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378724,1739068257536,-613.54695566,0.00010537,2,"2025-02-09T02:30:57.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378725,1739068257547,-500.0,0.00010537,2,"2025-02-09T02:30:57.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378726,1739068257557,-500.0,0.00010537,2,"2025-02-09T02:30:57.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378727,1739068257567,-500.0,0.00010537,2,"2025-02-09T02:30:57.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378728,1739068257578,-500.0,0.00010537,2,"2025-02-09T02:30:57.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378729,1739068257590,-500.0,0.00010537,2,"2025-02-09T02:30:57.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378730,1739068257600,-500.0,0.00010537,2,"2025-02-09T02:30:57.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378731,1739068257611,-501.41301744,0.00010537,2,"2025-02-09T02:30:57.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378732,1739068257621,-577.54043585,0.00010537,2,"2025-02-09T02:30:57.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378733,1739068257631,-500.0,0.00010537,2,"2025-02-09T02:30:57.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378734,1739068257641,-500.0,0.00010537,2,"2025-02-09T02:30:57.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378735,1739068257650,-500.0,0.00010537,2,"2025-02-09T02:30:57.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378736,1739068257660,-500.0,0.00010537,2,"2025-02-09T02:30:57.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378737,1739068257670,-500.0,0.00010537,2,"2025-02-09T02:30:57.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378738,1739068257680,-500.0,0.00010537,2,"2025-02-09T02:30:57.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378739,1739068257690,-500.0,0.00010537,2,"2025-02-09T02:30:57.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378740,1739068257700,-500.0,0.00010537,2,"2025-02-09T02:30:57.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378741,1739068257709,-500.0,0.00010537,2,"2025-02-09T02:30:57.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378742,1739068257719,-500.0,0.00010537,2,"2025-02-09T02:30:57.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378743,1739068257729,-500.0,0.00010537,2,"2025-02-09T02:30:57.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378744,1739068257739,-500.0,0.00010537,2,"2025-02-09T02:30:57.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378745,1739068257748,-500.0,0.00010537,2,"2025-02-09T02:30:57.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378746,1739068257758,-500.0,0.00010537,2,"2025-02-09T02:30:57.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378747,1739068257769,-500.0,0.00010537,2,"2025-02-09T02:30:57.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378748,1739068257779,-500.0,0.00010537,2,"2025-02-09T02:30:57.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378749,1739068257788,-500.0,0.00010537,2,"2025-02-09T02:30:57.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378750,1739068257798,-500.0,0.00010537,2,"2025-02-09T02:30:57.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378751,1739068257808,-500.0,0.00010537,2,"2025-02-09T02:30:57.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378752,1739068257818,-416.58550639,0.00010537,2,"2025-02-09T02:30:57.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378753,1739068257827,-500.0,0.00010537,2,"2025-02-09T02:30:57.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378754,1739068257837,-511.10875086,0.00010537,2,"2025-02-09T02:30:57.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378755,1739068257851,-500.0,0.00010537,2,"2025-02-09T02:30:57.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378756,1739068257860,-500.0,0.00010537,2,"2025-02-09T02:30:57.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378757,1739068257871,-500.0,0.00010537,2,"2025-02-09T02:30:57.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378758,1739068257880,-500.0,0.00010537,2,"2025-02-09T02:30:57.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378759,1739068257893,-500.0,0.00010537,2,"2025-02-09T02:30:57.893",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378760,1739068257903,-500.0,0.00010537,2,"2025-02-09T02:30:57.903",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378761,1739068257912,-500.0,0.00010537,2,"2025-02-09T02:30:57.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378762,1739068257923,-500.0,0.00010537,2,"2025-02-09T02:30:57.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378763,1739068257932,-500.0,0.00010537,2,"2025-02-09T02:30:57.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378764,1739068257942,-500.0,0.00010537,2,"2025-02-09T02:30:57.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378765,1739068257951,-500.0,0.00010537,2,"2025-02-09T02:30:57.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378766,1739068257961,-500.0,0.00010537,2,"2025-02-09T02:30:57.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378767,1739068257970,-500.0,0.00010537,2,"2025-02-09T02:30:57.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378768,1739068257980,-500.0,0.00010537,2,"2025-02-09T02:30:57.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378769,1739068257989,-501.30953509,0.00010537,2,"2025-02-09T02:30:57.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378770,1739068257999,-500.0,0.00010537,2,"2025-02-09T02:30:57.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378771,1739068258009,-509.98465882,0.00010537,2,"2025-02-09T02:30:58.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378772,1739068258021,-500.0,0.00010537,2,"2025-02-09T02:30:58.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378773,1739068258030,-500.0,0.00010537,2,"2025-02-09T02:30:58.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378774,1739068258040,-500.0,0.00010537,2,"2025-02-09T02:30:58.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378775,1739068258049,-500.0,0.00010537,2,"2025-02-09T02:30:58.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378776,1739068258059,-500.0,0.00010537,2,"2025-02-09T02:30:58.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378777,1739068258069,-500.0,0.00010537,2,"2025-02-09T02:30:58.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378778,1739068258079,-500.0,0.00010537,2,"2025-02-09T02:30:58.079",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378779,1739068258088,-500.0,0.00010537,2,"2025-02-09T02:30:58.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378780,1739068258097,-500.0,0.00010537,2,"2025-02-09T02:30:58.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378781,1739068258107,-500.0,0.00010537,2,"2025-02-09T02:30:58.107",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378782,1739068258116,-500.0,0.00010537,2,"2025-02-09T02:30:58.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378783,1739068258126,-500.0,0.00010537,2,"2025-02-09T02:30:58.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378784,1739068258136,-500.0,0.00010537,2,"2025-02-09T02:30:58.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378785,1739068258145,-500.0,0.00010537,2,"2025-02-09T02:30:58.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378786,1739068258155,-500.0,0.00010537,2,"2025-02-09T02:30:58.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378787,1739068258164,-500.0,0.00010537,2,"2025-02-09T02:30:58.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378788,1739068258174,-500.0,0.00010537,2,"2025-02-09T02:30:58.174",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378789,1739068258184,-500.0,0.00010537,2,"2025-02-09T02:30:58.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378790,1739068258193,-500.0,0.00010537,2,"2025-02-09T02:30:58.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378791,1739068258203,-500.0,0.00010537,2,"2025-02-09T02:30:58.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378792,1739068258212,-238.65848736,0.00010537,2,"2025-02-09T02:30:58.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378793,1739068258221,-500.0,0.00010537,2,"2025-02-09T02:30:58.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378794,1739068258230,-500.0,0.00010537,2,"2025-02-09T02:30:58.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378795,1739068258239,-500.0,0.00010537,2,"2025-02-09T02:30:58.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378796,1739068258249,-500.0,0.00010537,2,"2025-02-09T02:30:58.249",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378797,1739068258259,-508.35965847,0.00010537,2,"2025-02-09T02:30:58.259",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378798,1739068258269,-500.0,0.00010537,2,"2025-02-09T02:30:58.269",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378799,1739068258279,-504.22017422,0.00010537,2,"2025-02-09T02:30:58.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378800,1739068258288,-500.0,0.00010537,2,"2025-02-09T02:30:58.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378801,1739068258298,-513.74411179,0.00010537,2,"2025-02-09T02:30:58.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378802,1739068258307,-500.0,0.00010537,2,"2025-02-09T02:30:58.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378803,1739068258317,-500.0,0.00010537,2,"2025-02-09T02:30:58.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378804,1739068258326,-500.0,0.00010537,2,"2025-02-09T02:30:58.326",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378805,1739068258335,-500.0,0.00010537,2,"2025-02-09T02:30:58.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378806,1739068258347,-500.0,0.00010537,2,"2025-02-09T02:30:58.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378807,1739068258356,-500.0,0.00010537,2,"2025-02-09T02:30:58.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378808,1739068258366,-500.0,0.00010537,2,"2025-02-09T02:30:58.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378809,1739068258376,-500.0,0.00010537,2,"2025-02-09T02:30:58.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378810,1739068258385,-500.0,0.00010537,2,"2025-02-09T02:30:58.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378811,1739068258394,-510.6615488,0.00010537,2,"2025-02-09T02:30:58.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378812,1739068258404,-500.0,0.00010537,2,"2025-02-09T02:30:58.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378813,1739068258413,-500.0,0.00010537,2,"2025-02-09T02:30:58.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378814,1739068258423,-500.0,0.00010537,2,"2025-02-09T02:30:58.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378815,1739068258432,-502.18279018,0.00010537,2,"2025-02-09T02:30:58.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378816,1739068258442,-500.0,0.00010537,2,"2025-02-09T02:30:58.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378817,1739068258452,-500.0,0.00010537,2,"2025-02-09T02:30:58.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378818,1739068258461,-238.2392818,0.00010537,2,"2025-02-09T02:30:58.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378819,1739068258471,-1039.13,0.00010537,2,"2025-02-09T02:30:58.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378820,1739068258481,-500.0,0.00010537,2,"2025-02-09T02:30:58.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378821,1739068258490,-500.0,0.00010537,2,"2025-02-09T02:30:58.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378822,1739068258500,-1045.67,0.00010537,2,"2025-02-09T02:30:58.500",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378823,1739068258511,-500.0,0.00010537,2,"2025-02-09T02:30:58.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378824,1739068258520,-2505.02,0.00010537,2,"2025-02-09T02:30:58.520",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378825,1739068258529,-500.0,0.00010537,2,"2025-02-09T02:30:58.529",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378826,1739068258538,-500.0,0.00010537,2,"2025-02-09T02:30:58.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378827,1739068258548,-500.0,0.00010537,2,"2025-02-09T02:30:58.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378828,1739068258558,-785.35,0.00010537,2,"2025-02-09T02:30:58.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378829,1739068258568,-513.90184389,0.00010537,2,"2025-02-09T02:30:58.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378830,1739068258577,-500.0,0.00010537,2,"2025-02-09T02:30:58.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378831,1739068258587,-1090.29,0.00010537,2,"2025-02-09T02:30:58.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378832,1739068258597,-500.0,0.00010537,2,"2025-02-09T02:30:58.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378833,1739068258607,-500.0,0.00010537,2,"2025-02-09T02:30:58.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378834,1739068258616,-1345.79,0.00010537,2,"2025-02-09T02:30:58.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378835,1739068258626,-500.0,0.00010537,2,"2025-02-09T02:30:58.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378836,1739068258636,-508.42212136,0.00010537,2,"2025-02-09T02:30:58.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378837,1739068258646,-500.0,0.00010537,2,"2025-02-09T02:30:58.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378838,1739068258656,-1000.0,0.00010537,2,"2025-02-09T02:30:58.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378839,1739068258665,-500.0,0.00010537,2,"2025-02-09T02:30:58.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378840,1739068258675,-969.66,0.00010537,2,"2025-02-09T02:30:58.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378841,1739068258685,-500.0,0.00010537,2,"2025-02-09T02:30:58.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378842,1739068258695,-500.0,0.00010537,2,"2025-02-09T02:30:58.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378843,1739068258704,-500.0,0.00010537,2,"2025-02-09T02:30:58.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378844,1739068258714,-1750.99,0.00010537,2,"2025-02-09T02:30:58.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378845,1739068258724,-500.0,0.00010537,2,"2025-02-09T02:30:58.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378846,1739068258733,-500.0,0.00010537,2,"2025-02-09T02:30:58.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378847,1739068258742,-1987.42,0.00010537,2,"2025-02-09T02:30:58.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378848,1739068258752,-500.0,0.00010537,2,"2025-02-09T02:30:58.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378849,1739068258762,-500.0,0.00010537,2,"2025-02-09T02:30:58.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378850,1739068258772,-531.10098814,0.00010537,2,"2025-02-09T02:30:58.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378851,1739068258782,-533.37093683,0.00010537,2,"2025-02-09T02:30:58.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378852,1739068258791,-500.0,0.00010537,2,"2025-02-09T02:30:58.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378853,1739068258800,-500.0,0.00010537,2,"2025-02-09T02:30:58.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378854,1739068258809,-500.0,0.00010537,2,"2025-02-09T02:30:58.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378855,1739068258819,-500.0,0.00010537,2,"2025-02-09T02:30:58.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378856,1739068258828,-500.0,0.00010537,2,"2025-02-09T02:30:58.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378857,1739068258839,-500.0,0.00010537,2,"2025-02-09T02:30:58.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378858,1739068258850,-500.0,0.00010537,2,"2025-02-09T02:30:58.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378859,1739068258859,-500.0,0.00010537,2,"2025-02-09T02:30:58.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378860,1739068258869,-500.0,0.00010537,2,"2025-02-09T02:30:58.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378861,1739068258879,-500.0,0.00010537,2,"2025-02-09T02:30:58.879",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378862,1739068258889,-500.0,0.00010537,2,"2025-02-09T02:30:58.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378863,1739068258899,-500.0,0.00010537,2,"2025-02-09T02:30:58.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378864,1739068258912,-500.0,0.00010537,2,"2025-02-09T02:30:58.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378865,1739068258924,-500.0,0.00010537,2,"2025-02-09T02:30:58.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378866,1739068258932,-500.0,0.00010537,2,"2025-02-09T02:30:58.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378867,1739068258942,-500.0,0.00010537,2,"2025-02-09T02:30:58.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378868,1739068258955,-500.0,0.00010537,2,"2025-02-09T02:30:58.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378869,1739068258972,-500.0,0.00010537,2,"2025-02-09T02:30:58.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378870,1739068258987,-500.0,0.00010537,2,"2025-02-09T02:30:58.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378871,1739068259001,-418.83983581,0.00010537,2,"2025-02-09T02:30:59.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378872,1739068259018,-500.0,0.00010537,2,"2025-02-09T02:30:59.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378873,1739068259033,-500.0,0.00010537,2,"2025-02-09T02:30:59.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378874,1739068259049,-500.0,0.00010538,2,"2025-02-09T02:30:59.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378875,1739068259065,-500.0,0.00010538,2,"2025-02-09T02:30:59.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378876,1739068259077,-500.0,0.00010538,2,"2025-02-09T02:30:59.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378877,1739068259092,-500.0,0.00010538,2,"2025-02-09T02:30:59.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378878,1739068259107,-500.0,0.00010538,2,"2025-02-09T02:30:59.107",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378879,1739068259122,-500.0,0.00010538,2,"2025-02-09T02:30:59.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378880,1739068259137,-500.0,0.00010538,2,"2025-02-09T02:30:59.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378881,1739068259152,-500.0,0.00010538,2,"2025-02-09T02:30:59.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378882,1739068259167,-500.0,0.00010538,2,"2025-02-09T02:30:59.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378883,1739068259182,-687.79,0.00010538,2,"2025-02-09T02:30:59.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378884,1739068259197,-500.0,0.00010538,2,"2025-02-09T02:30:59.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378885,1739068259210,-500.0,0.00010538,2,"2025-02-09T02:30:59.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378886,1739068259226,-500.0,0.00010538,2,"2025-02-09T02:30:59.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378887,1739068259240,-500.0,0.00010538,2,"2025-02-09T02:30:59.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378888,1739068259254,-500.0,0.00010538,2,"2025-02-09T02:30:59.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378889,1739068259268,-500.0,0.00010538,2,"2025-02-09T02:30:59.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378890,1739068259281,-500.0,0.00010538,2,"2025-02-09T02:30:59.281",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378891,1739068259297,-500.0,0.00010538,2,"2025-02-09T02:30:59.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378892,1739068259309,-500.0,0.00010538,2,"2025-02-09T02:30:59.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378893,1739068259320,-500.0,0.00010538,2,"2025-02-09T02:30:59.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378894,1739068259336,-940.52,0.00010538,2,"2025-02-09T02:30:59.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378895,1739068259352,-500.0,0.00010538,2,"2025-02-09T02:30:59.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378896,1739068259364,-500.0,0.00010538,2,"2025-02-09T02:30:59.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378897,1739068259377,-500.0,0.00010538,2,"2025-02-09T02:30:59.377",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378898,1739068259393,-572.54,0.00010538,2,"2025-02-09T02:30:59.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378899,1739068259407,-500.0,0.00010538,2,"2025-02-09T02:30:59.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378900,1739068259420,-500.0,0.00010538,2,"2025-02-09T02:30:59.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378901,1739068259432,-500.0,0.00010538,2,"2025-02-09T02:30:59.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378902,1739068259445,-500.0,0.00010538,2,"2025-02-09T02:30:59.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378903,1739068259457,-713.14,0.00010538,2,"2025-02-09T02:30:59.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378904,1739068259469,-500.0,0.00010538,2,"2025-02-09T02:30:59.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378905,1739068259481,-789.17,0.00010538,2,"2025-02-09T02:30:59.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378906,1739068259494,-500.0,0.00010538,2,"2025-02-09T02:30:59.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378907,1739068259506,-500.0,0.00010538,2,"2025-02-09T02:30:59.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378908,1739068259522,-500.0,0.00010538,2,"2025-02-09T02:30:59.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378909,1739068259535,-500.0,0.00010538,2,"2025-02-09T02:30:59.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378910,1739068259547,-500.0,0.00010538,2,"2025-02-09T02:30:59.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378911,1739068259561,-500.0,0.00010538,2,"2025-02-09T02:30:59.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378912,1739068259572,-500.0,0.00010538,2,"2025-02-09T02:30:59.572",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378913,1739068259585,-500.0,0.00010538,2,"2025-02-09T02:30:59.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378914,1739068259597,-500.0,0.00010538,2,"2025-02-09T02:30:59.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378915,1739068259610,-466.42937175,0.00010538,2,"2025-02-09T02:30:59.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378916,1739068259623,-500.0,0.00010538,2,"2025-02-09T02:30:59.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378917,1739068259636,-500.0,0.00010538,2,"2025-02-09T02:30:59.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378918,1739068259648,-500.0,0.00010538,2,"2025-02-09T02:30:59.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378919,1739068259661,-604.29,0.00010538,2,"2025-02-09T02:30:59.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378920,1739068259674,-500.0,0.00010538,2,"2025-02-09T02:30:59.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378921,1739068259686,-500.0,0.00010538,2,"2025-02-09T02:30:59.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378922,1739068259699,-500.0,0.00010538,2,"2025-02-09T02:30:59.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378923,1739068259711,-796.85,0.00010538,2,"2025-02-09T02:30:59.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378924,1739068259724,-500.0,0.00010538,2,"2025-02-09T02:30:59.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378925,1739068259736,-704.0,0.00010538,2,"2025-02-09T02:30:59.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378926,1739068259748,-500.0,0.00010538,2,"2025-02-09T02:30:59.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378927,1739068259762,-500.0,0.00010538,2,"2025-02-09T02:30:59.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378928,1739068259775,-500.0,0.00010538,2,"2025-02-09T02:30:59.775",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378929,1739068259787,-855.137713,0.00010538,2,"2025-02-09T02:30:59.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378930,1739068259799,-878.2,0.00010538,2,"2025-02-09T02:30:59.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378931,1739068259812,-965.48681,0.00010538,2,"2025-02-09T02:30:59.812",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378932,1739068259824,-500.0,0.00010538,2,"2025-02-09T02:30:59.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378933,1739068259836,-500.0,0.00010538,2,"2025-02-09T02:30:59.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378934,1739068259849,-500.0,0.00010538,2,"2025-02-09T02:30:59.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378935,1739068259862,-500.0,0.00010538,2,"2025-02-09T02:30:59.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378936,1739068259874,-500.0,0.00010538,2,"2025-02-09T02:30:59.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378937,1739068259887,-500.0,0.00010538,2,"2025-02-09T02:30:59.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378938,1739068259900,-500.0,0.00010538,2,"2025-02-09T02:30:59.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378939,1739068259914,-500.0,0.00010538,2,"2025-02-09T02:30:59.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378940,1739068259927,-500.0,0.00010538,2,"2025-02-09T02:30:59.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378941,1739068259942,-500.0,0.00010538,2,"2025-02-09T02:30:59.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378942,1739068259956,-500.0,0.00010538,2,"2025-02-09T02:30:59.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378943,1739068259968,-502.45,0.00010538,2,"2025-02-09T02:30:59.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378944,1739068259981,-500.0,0.00010538,2,"2025-02-09T02:30:59.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378945,1739068259993,-906.91,0.00010538,2,"2025-02-09T02:30:59.993",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378946,1739068260006,-500.0,0.00010538,2,"2025-02-09T02:31:00.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378947,1739068260020,-520.73,0.00010538,2,"2025-02-09T02:31:00.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378948,1739068260033,-500.0,0.00010538,2,"2025-02-09T02:31:00.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378949,1739068260045,-862.92,0.00010538,2,"2025-02-09T02:31:00.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378950,1739068260058,-850.75,0.00010538,2,"2025-02-09T02:31:00.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378951,1739068260071,-500.0,0.00010538,2,"2025-02-09T02:31:00.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378952,1739068260084,-513.39404381,0.00010538,2,"2025-02-09T02:31:00.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378953,1739068260097,-500.0,0.00010538,2,"2025-02-09T02:31:00.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378954,1739068260109,-632.29,0.00010538,2,"2025-02-09T02:31:00.109",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378955,1739068260122,-867.75,0.00010538,2,"2025-02-09T02:31:00.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378956,1739068260135,-500.0,0.00010538,2,"2025-02-09T02:31:00.135",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378957,1739068260147,-500.0,0.00010538,2,"2025-02-09T02:31:00.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378958,1739068260160,-500.0,0.00010538,2,"2025-02-09T02:31:00.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378959,1739068260173,-500.0,0.00010538,2,"2025-02-09T02:31:00.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378960,1739068260185,-500.0,0.00010538,2,"2025-02-09T02:31:00.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378961,1739068260198,-657.74,0.00010538,2,"2025-02-09T02:31:00.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378962,1739068260211,-950.5,0.00010538,2,"2025-02-09T02:31:00.211",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378963,1739068260223,-500.0,0.00010538,2,"2025-02-09T02:31:00.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378964,1739068260235,-796.41,0.00010538,2,"2025-02-09T02:31:00.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378965,1739068260248,-413.73,0.00010538,2,"2025-02-09T02:31:00.248",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378966,1739068260261,-500.0,0.00010538,2,"2025-02-09T02:31:00.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378967,1739068260272,-500.0,0.00010538,2,"2025-02-09T02:31:00.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378968,1739068260285,-500.0,0.00010538,2,"2025-02-09T02:31:00.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378969,1739068260296,-500.0,0.00010538,2,"2025-02-09T02:31:00.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378970,1739068260308,-500.0,0.00010538,2,"2025-02-09T02:31:00.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378971,1739068260321,-789.95,0.00010538,2,"2025-02-09T02:31:00.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378972,1739068260333,-500.0,0.00010538,2,"2025-02-09T02:31:00.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378973,1739068260345,-350.96730563,0.00010538,2,"2025-02-09T02:31:00.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378974,1739068260357,-500.0,0.00010538,2,"2025-02-09T02:31:00.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378975,1739068260370,-500.0,0.00010538,2,"2025-02-09T02:31:00.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378976,1739068260383,-500.0,0.00010538,2,"2025-02-09T02:31:00.383",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378977,1739068260395,-500.0,0.00010538,2,"2025-02-09T02:31:00.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378978,1739068260408,-770.81,0.00010538,2,"2025-02-09T02:31:00.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378979,1739068260420,-1974.36,0.00010538,2,"2025-02-09T02:31:00.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378980,1739068260433,-796.4,0.00010538,2,"2025-02-09T02:31:00.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378981,1739068260444,-594.33,0.00010538,2,"2025-02-09T02:31:00.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378982,1739068260456,-713.04,0.00010538,2,"2025-02-09T02:31:00.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378983,1739068260471,-500.0,0.00010538,2,"2025-02-09T02:31:00.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378984,1739068260483,-500.0,0.00010538,2,"2025-02-09T02:31:00.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378985,1739068260496,-500.0,0.00010538,2,"2025-02-09T02:31:00.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378986,1739068260509,-1895.12,0.00010538,2,"2025-02-09T02:31:00.509",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378987,1739068260524,-525.89,0.00010538,2,"2025-02-09T02:31:00.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378988,1739068260536,-500.0,0.00010538,2,"2025-02-09T02:31:00.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378989,1739068260549,-2888.1,0.00010538,2,"2025-02-09T02:31:00.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378990,1739068260562,-500.0,0.00010538,2,"2025-02-09T02:31:00.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378991,1739068260575,-1057.6,0.00010538,2,"2025-02-09T02:31:00.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378992,1739068260588,-1387.64,0.00010538,2,"2025-02-09T02:31:00.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378993,1739068260600,-500.0,0.00010538,2,"2025-02-09T02:31:00.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378994,1739068260612,-514.0,0.00010538,2,"2025-02-09T02:31:00.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378995,1739068260625,-1501.18,0.00010538,2,"2025-02-09T02:31:00.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378996,1739068260637,-1053.58,0.00010538,2,"2025-02-09T02:31:00.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378997,1739068260651,-514.54,0.00010538,2,"2025-02-09T02:31:00.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378998,1739068260663,-768.56,0.00010538,2,"2025-02-09T02:31:00.663",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352378999,1739068260676,-535.07,0.00010538,2,"2025-02-09T02:31:00.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379000,1739068260689,-680.69,0.00010538,2,"2025-02-09T02:31:00.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379001,1739068260702,-500.0,0.00010538,2,"2025-02-09T02:31:00.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379002,1739068260714,-1231.64,0.00010538,2,"2025-02-09T02:31:00.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379003,1739068260727,-2192.35,0.00010538,2,"2025-02-09T02:31:00.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379004,1739068260740,-500.0,0.00010538,2,"2025-02-09T02:31:00.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379005,1739068260752,-586.73,0.00010538,2,"2025-02-09T02:31:00.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379006,1739068260766,-1046.17,0.00010538,2,"2025-02-09T02:31:00.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379007,1739068260778,-1813.69,0.00010538,2,"2025-02-09T02:31:00.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379008,1739068260790,-500.0,0.00010538,2,"2025-02-09T02:31:00.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379009,1739068260800,-555.72356102,0.00010538,2,"2025-02-09T02:31:00.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379010,1739068260809,-1640.37,0.00010538,2,"2025-02-09T02:31:00.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379011,1739068261077,-669.76,0.00010538,2,"2025-02-09T02:31:01.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379012,1739068261105,-500.0,0.00010538,2,"2025-02-09T02:31:01.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379013,1739068261114,-1735.55,0.00010538,2,"2025-02-09T02:31:01.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379014,1739068261124,-912.52,0.00010538,2,"2025-02-09T02:31:01.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379015,1739068261134,-500.0,0.00010538,2,"2025-02-09T02:31:01.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379016,1739068261143,-500.0,0.00010538,2,"2025-02-09T02:31:01.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379017,1739068261153,-358.95998745,0.00010538,2,"2025-02-09T02:31:01.153",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379018,1739068261162,-500.0,0.00010538,2,"2025-02-09T02:31:01.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379019,1739068261171,-1516.41,0.00010538,2,"2025-02-09T02:31:01.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379020,1739068261181,-1011.36,0.00010538,2,"2025-02-09T02:31:01.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379021,1739068261191,-500.0,0.00010538,2,"2025-02-09T02:31:01.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379022,1739068261202,-1292.34,0.00010538,2,"2025-02-09T02:31:01.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379023,1739068261212,-500.0,0.00010538,2,"2025-02-09T02:31:01.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379024,1739068261222,-1086.04,0.00010538,2,"2025-02-09T02:31:01.222",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379025,1739068261231,-500.0,0.00010538,2,"2025-02-09T02:31:01.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379026,1739068261240,-500.0,0.00010538,2,"2025-02-09T02:31:01.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379027,1739068261250,-788.32,0.00010538,2,"2025-02-09T02:31:01.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379028,1739068261259,-1813.88,0.00010538,2,"2025-02-09T02:31:01.259",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379029,1739068261270,-2183.54,0.00010538,2,"2025-02-09T02:31:01.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379030,1739068261279,-500.0,0.00010538,2,"2025-02-09T02:31:01.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379031,1739068261289,-798.61,0.00010538,2,"2025-02-09T02:31:01.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379032,1739068261298,-1408.01,0.00010538,2,"2025-02-09T02:31:01.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379033,1739068261307,-500.0,0.00010538,2,"2025-02-09T02:31:01.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379034,1739068261317,-678.49,0.00010538,2,"2025-02-09T02:31:01.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379035,1739068261327,-500.0,0.00010538,2,"2025-02-09T02:31:01.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379036,1739068261338,-1409.7,0.00010538,2,"2025-02-09T02:31:01.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379037,1739068261348,-967.29,0.00010538,2,"2025-02-09T02:31:01.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379038,1739068261357,-500.0,0.00010538,2,"2025-02-09T02:31:01.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379039,1739068261367,-645.64,0.00010538,2,"2025-02-09T02:31:01.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379040,1739068261376,-695.06,0.00010538,2,"2025-02-09T02:31:01.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379041,1739068261386,-951.2,0.00010538,2,"2025-02-09T02:31:01.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379042,1739068261396,-500.0,0.00010538,2,"2025-02-09T02:31:01.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379043,1739068261406,-1002.71,0.00010538,2,"2025-02-09T02:31:01.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379044,1739068261415,-500.0,0.00010538,2,"2025-02-09T02:31:01.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379045,1739068261425,-1894.78,0.00010538,2,"2025-02-09T02:31:01.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379046,1739068261434,-500.0,0.00010538,2,"2025-02-09T02:31:01.434",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379047,1739068261444,-2146.73,0.00010538,2,"2025-02-09T02:31:01.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379048,1739068261454,-1508.57,0.00010538,2,"2025-02-09T02:31:01.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379049,1739068261463,-3646.49,0.00010538,2,"2025-02-09T02:31:01.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379050,1739068261473,-735.05,0.00010538,2,"2025-02-09T02:31:01.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379051,1739068261482,-2412.9,0.00010538,2,"2025-02-09T02:31:01.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379052,1739068261492,-500.0,0.00010538,2,"2025-02-09T02:31:01.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379053,1739068261502,-749.05,0.00010538,2,"2025-02-09T02:31:01.502",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379054,1739068261512,-1730.37,0.00010538,2,"2025-02-09T02:31:01.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379055,1739068261522,-984.54,0.00010538,2,"2025-02-09T02:31:01.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379056,1739068261532,-500.0,0.00010538,2,"2025-02-09T02:31:01.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379057,1739068261542,-2918.7,0.00010538,2,"2025-02-09T02:31:01.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379058,1739068261552,-500.0,0.00010538,2,"2025-02-09T02:31:01.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379059,1739068261561,-988.0,0.00010538,2,"2025-02-09T02:31:01.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379060,1739068261571,-967.87,0.00010538,2,"2025-02-09T02:31:01.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379061,1739068261580,-500.0,0.00010538,2,"2025-02-09T02:31:01.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379062,1739068261590,-500.0,0.00010538,2,"2025-02-09T02:31:01.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379063,1739068261599,-500.0,0.00010538,2,"2025-02-09T02:31:01.599",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379064,1739068261609,-500.0,0.00010538,2,"2025-02-09T02:31:01.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379065,1739068261618,-509.19,0.00010538,2,"2025-02-09T02:31:01.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379066,1739068261628,-500.0,0.00010538,2,"2025-02-09T02:31:01.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379067,1739068261638,-638.52,0.00010538,2,"2025-02-09T02:31:01.638",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379068,1739068261647,-1138.87,0.00010538,2,"2025-02-09T02:31:01.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379069,1739068261657,-570.46,0.00010538,2,"2025-02-09T02:31:01.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379070,1739068261666,-1633.4,0.00010538,2,"2025-02-09T02:31:01.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379071,1739068261676,-803.83,0.00010538,2,"2025-02-09T02:31:01.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379072,1739068261686,-500.0,0.00010538,2,"2025-02-09T02:31:01.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379073,1739068261695,-500.0,0.00010538,2,"2025-02-09T02:31:01.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379074,1739068261705,-500.0,0.00010538,2,"2025-02-09T02:31:01.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379075,1739068261715,-500.0,0.00010538,2,"2025-02-09T02:31:01.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379076,1739068261724,-1288.74,0.00010538,2,"2025-02-09T02:31:01.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379077,1739068261735,-1711.72,0.00010538,2,"2025-02-09T02:31:01.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379078,1739068261744,-1257.42,0.00010538,2,"2025-02-09T02:31:01.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379079,1739068261754,-500.0,0.00010538,2,"2025-02-09T02:31:01.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379080,1739068261766,-1369.94,0.00010538,2,"2025-02-09T02:31:01.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379081,1739068261775,-633.01,0.00010538,2,"2025-02-09T02:31:01.775",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379082,1739068261785,-1214.08,0.00010538,2,"2025-02-09T02:31:01.785",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379083,1739068261795,-630.24,0.00010538,2,"2025-02-09T02:31:01.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379084,1739068261805,-548.7,0.00010538,2,"2025-02-09T02:31:01.805",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379085,1739068261814,-1405.68,0.00010538,2,"2025-02-09T02:31:01.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379086,1739068261823,-500.0,0.00010538,2,"2025-02-09T02:31:01.823",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379087,1739068261833,-1452.51,0.00010538,2,"2025-02-09T02:31:01.833",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379088,1739068261843,-1705.78,0.00010538,2,"2025-02-09T02:31:01.843",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379089,1739068261855,-500.0,0.00010538,2,"2025-02-09T02:31:01.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379090,1739068261865,-621.33,0.00010538,2,"2025-02-09T02:31:01.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379091,1739068261874,-1951.52,0.00010538,2,"2025-02-09T02:31:01.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379092,1739068261884,-603.4,0.00010538,2,"2025-02-09T02:31:01.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379093,1739068261894,-500.0,0.00010538,2,"2025-02-09T02:31:01.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379094,1739068261905,-500.0,0.00010538,2,"2025-02-09T02:31:01.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379095,1739068261915,-500.0,0.00010538,2,"2025-02-09T02:31:01.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379096,1739068261928,-2275.81,0.00010538,2,"2025-02-09T02:31:01.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379097,1739068261938,-1151.28,0.00010538,2,"2025-02-09T02:31:01.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379098,1739068261947,-500.0,0.00010538,2,"2025-02-09T02:31:01.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379099,1739068261957,-509.14320955,0.00010538,2,"2025-02-09T02:31:01.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379100,1739068261967,-500.0,0.00010538,2,"2025-02-09T02:31:01.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379101,1739068261977,-5115.12,0.00010538,2,"2025-02-09T02:31:01.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379102,1739068261986,-500.0,0.00010538,2,"2025-02-09T02:31:01.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379103,1739068261996,-500.0,0.00010538,2,"2025-02-09T02:31:01.996",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379104,1739068262005,-500.0,0.00010539,2,"2025-02-09T02:31:02.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379105,1739068262015,-500.0,0.00010539,2,"2025-02-09T02:31:02.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379106,1739068262025,-500.0,0.00010539,2,"2025-02-09T02:31:02.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379107,1739068262035,-500.0,0.00010539,2,"2025-02-09T02:31:02.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379108,1739068262044,-500.0,0.00010539,2,"2025-02-09T02:31:02.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379109,1739068262054,-500.0,0.00010539,2,"2025-02-09T02:31:02.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379110,1739068262065,-569.9835191,0.00010539,2,"2025-02-09T02:31:02.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379111,1739068262075,-511.24981069,0.00010539,2,"2025-02-09T02:31:02.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379112,1739068262085,-500.80372896,0.00010539,2,"2025-02-09T02:31:02.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379113,1739068262094,-500.0,0.00010539,2,"2025-02-09T02:31:02.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379114,1739068262104,-500.0,0.00010539,2,"2025-02-09T02:31:02.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379115,1739068262114,-454.3763876,0.00010539,2,"2025-02-09T02:31:02.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379116,1739068262123,-500.0,0.00010539,2,"2025-02-09T02:31:02.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379117,1739068262133,-500.0,0.00010539,2,"2025-02-09T02:31:02.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379118,1739068262143,-520.71466197,0.00010539,2,"2025-02-09T02:31:02.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379119,1739068262152,-500.0,0.00010539,2,"2025-02-09T02:31:02.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379120,1739068262162,-500.0,0.00010539,2,"2025-02-09T02:31:02.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379121,1739068262172,-500.0,0.00010539,2,"2025-02-09T02:31:02.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379122,1739068262182,-500.0,0.00010539,2,"2025-02-09T02:31:02.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379123,1739068262192,-500.0,0.00010539,2,"2025-02-09T02:31:02.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379124,1739068262202,-500.0,0.00010539,2,"2025-02-09T02:31:02.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379125,1739068262211,-500.0,0.00010539,2,"2025-02-09T02:31:02.211",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379126,1739068262221,-500.0,0.00010539,2,"2025-02-09T02:31:02.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379127,1739068262231,-500.0,0.00010539,2,"2025-02-09T02:31:02.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379128,1739068262241,-500.0,0.00010539,2,"2025-02-09T02:31:02.241",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379129,1739068262256,-500.0,0.00010539,2,"2025-02-09T02:31:02.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379130,1739068262267,-500.0,0.00010539,2,"2025-02-09T02:31:02.267",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379131,1739068262276,-500.0,0.00010539,2,"2025-02-09T02:31:02.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379132,1739068262286,-500.0,0.00010539,2,"2025-02-09T02:31:02.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379133,1739068262296,-500.0,0.00010539,2,"2025-02-09T02:31:02.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379134,1739068262306,-500.0,0.00010539,2,"2025-02-09T02:31:02.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379135,1739068262316,-785.18,0.00010547,2,"2025-02-09T02:31:02.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379136,1739068262327,-644.68,0.00010547,2,"2025-02-09T02:31:02.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379137,1739068262336,-646.35,0.00010547,2,"2025-02-09T02:31:02.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379138,1739068262347,-500.0,0.00010547,2,"2025-02-09T02:31:02.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379139,1739068262356,-1506.13,0.00010547,2,"2025-02-09T02:31:02.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379140,1739068262366,-1265.04,0.00010547,2,"2025-02-09T02:31:02.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379141,1739068262375,-500.0,0.00010547,2,"2025-02-09T02:31:02.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379142,1739068262385,-1598.62,0.00010547,2,"2025-02-09T02:31:02.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379143,1739068262394,-1741.99,0.00010547,2,"2025-02-09T02:31:02.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379144,1739068262403,-500.0,0.00010547,2,"2025-02-09T02:31:02.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379145,1739068262412,-500.0,0.00010547,2,"2025-02-09T02:31:02.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379146,1739068262421,-1264.68,0.00010547,2,"2025-02-09T02:31:02.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379147,1739068262431,-1332.83,0.00010547,2,"2025-02-09T02:31:02.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379148,1739068262441,-1408.8,0.00010547,2,"2025-02-09T02:31:02.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379149,1739068262450,-2329.97,0.00010547,2,"2025-02-09T02:31:02.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379150,1739068262459,-1536.78,0.00010547,2,"2025-02-09T02:31:02.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379151,1739068262469,-704.79,0.00010547,2,"2025-02-09T02:31:02.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379152,1739068262479,-329.97099313,0.00010547,2,"2025-02-09T02:31:02.479",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379153,1739068262488,-2199.8,0.00010547,2,"2025-02-09T02:31:02.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379154,1739068262497,-846.8,0.00010547,2,"2025-02-09T02:31:02.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379155,1739068262507,-500.0,0.00010547,2,"2025-02-09T02:31:02.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379156,1739068262517,-500.0,0.00010547,2,"2025-02-09T02:31:02.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379157,1739068262526,-500.0,0.00010547,2,"2025-02-09T02:31:02.526",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379158,1739068262535,-500.0,0.00010547,2,"2025-02-09T02:31:02.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379159,1739068262545,-540.53,0.00010547,2,"2025-02-09T02:31:02.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379160,1739068262555,-500.0,0.00010547,2,"2025-02-09T02:31:02.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379161,1739068262565,-726.76,0.00010547,2,"2025-02-09T02:31:02.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379162,1739068262575,-1126.43,0.00010547,2,"2025-02-09T02:31:02.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379163,1739068262584,-500.0,0.00010547,2,"2025-02-09T02:31:02.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379164,1739068262593,-500.0,0.00010547,2,"2025-02-09T02:31:02.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379165,1739068262603,-500.0,0.00010547,2,"2025-02-09T02:31:02.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379166,1739068262612,-500.0,0.00010547,2,"2025-02-09T02:31:02.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379167,1739068262622,-384.83,0.00010556,2,"2025-02-09T02:31:02.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379168,1739068262632,-207.94909976,0.00010574,2,"2025-02-09T02:31:02.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379169,1739068262642,-1037.37139682,0.00010574,2,"2025-02-09T02:31:02.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379170,1739068262653,-150.0,0.00010606,2,"2025-02-09T02:31:02.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379171,1739068262663,-150.0,0.00010616,2,"2025-02-09T02:31:02.663",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379172,1739068262676,-686.08,0.00010624,2,"2025-02-09T02:31:02.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379173,1739068262686,-151.41,0.00010628,2,"2025-02-09T02:31:02.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379174,1739068262697,-150.0,0.00010643,2,"2025-02-09T02:31:02.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379175,1739068262707,-150.0,0.00010663,2,"2025-02-09T02:31:02.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379176,1739068262718,-186.42473,0.00010665,2,"2025-02-09T02:31:02.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379177,1739068262729,-196.619842,0.00010665,2,"2025-02-09T02:31:02.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379178,1739068262739,-500.0,0.00010674,2,"2025-02-09T02:31:02.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379179,1739068262749,-500.0,0.00010674,2,"2025-02-09T02:31:02.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379180,1739068262759,-291.17580919,0.00010674,2,"2025-02-09T02:31:02.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379181,1739068262769,-500.0,0.00010674,2,"2025-02-09T02:31:02.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379182,1739068262778,-500.0,0.00010674,2,"2025-02-09T02:31:02.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379183,1739068262788,-500.0,0.00010674,2,"2025-02-09T02:31:02.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379184,1739068262797,-523.99852913,0.00010674,2,"2025-02-09T02:31:02.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379185,1739068262807,-500.0,0.00010674,2,"2025-02-09T02:31:02.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379186,1739068262817,-407.09655308,0.00010674,2,"2025-02-09T02:31:02.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379187,1739068262826,-500.0,0.00010674,2,"2025-02-09T02:31:02.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379188,1739068262835,-287.74954525,0.00010674,2,"2025-02-09T02:31:02.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379189,1739068262846,-500.0,0.00010674,2,"2025-02-09T02:31:02.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379190,1739068262858,-500.0,0.00010674,2,"2025-02-09T02:31:02.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379191,1739068262868,-500.0,0.00010674,2,"2025-02-09T02:31:02.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379192,1739068262878,-500.0,0.00010674,2,"2025-02-09T02:31:02.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379193,1739068262890,-500.0,0.00010674,2,"2025-02-09T02:31:02.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379194,1739068262900,-500.0,0.00010674,2,"2025-02-09T02:31:02.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379195,1739068262910,-332.25181456,0.00010674,2,"2025-02-09T02:31:02.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379196,1739068262919,-267.30167397,0.00010674,2,"2025-02-09T02:31:02.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379197,1739068262929,-500.0,0.00010674,2,"2025-02-09T02:31:02.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379198,1739068262938,-500.0,0.00010674,2,"2025-02-09T02:31:02.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379199,1739068262949,-500.0,0.00010674,2,"2025-02-09T02:31:02.949",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379200,1739068262959,-500.0,0.00010674,2,"2025-02-09T02:31:02.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379201,1739068262968,-500.0,0.00010674,2,"2025-02-09T02:31:02.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379202,1739068262978,-500.0,0.00010674,2,"2025-02-09T02:31:02.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379203,1739068262987,-500.0,0.00010674,2,"2025-02-09T02:31:02.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379204,1739068262997,-500.0,0.00010674,2,"2025-02-09T02:31:02.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379205,1739068263006,-500.0,0.00010674,2,"2025-02-09T02:31:03.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379206,1739068263015,-500.0,0.00010674,2,"2025-02-09T02:31:03.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379207,1739068263025,-161.37624289,0.00010674,2,"2025-02-09T02:31:03.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379208,1739068263035,-500.0,0.00010674,2,"2025-02-09T02:31:03.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379209,1739068263045,-510.35828515,0.00010674,2,"2025-02-09T02:31:03.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379210,1739068263055,-507.00033245,0.00010674,2,"2025-02-09T02:31:03.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379211,1739068263065,-500.0,0.00010674,2,"2025-02-09T02:31:03.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379212,1739068263074,-500.0,0.00010674,2,"2025-02-09T02:31:03.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379213,1739068263083,-509.77175885,0.00010674,2,"2025-02-09T02:31:03.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379214,1739068263093,-500.0,0.00010674,2,"2025-02-09T02:31:03.093",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379215,1739068263102,-500.0,0.00010674,2,"2025-02-09T02:31:03.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379216,1739068263112,-362.41267608,0.00010674,2,"2025-02-09T02:31:03.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379217,1739068263121,-451.3020124,0.00010674,2,"2025-02-09T02:31:03.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379218,1739068263131,-500.0,0.00010674,2,"2025-02-09T02:31:03.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379219,1739068263140,-500.0,0.00010674,2,"2025-02-09T02:31:03.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379220,1739068263149,-500.0,0.00010674,2,"2025-02-09T02:31:03.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379221,1739068263159,-354.48854155,0.00010674,2,"2025-02-09T02:31:03.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379222,1739068263168,-500.0,0.00010674,2,"2025-02-09T02:31:03.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379223,1739068263177,-500.0,0.00010674,2,"2025-02-09T02:31:03.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379224,1739068263186,-500.0,0.00010674,2,"2025-02-09T02:31:03.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379225,1739068263196,-500.0,0.00010674,2,"2025-02-09T02:31:03.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379226,1739068263205,-500.0,0.00010674,2,"2025-02-09T02:31:03.205",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379227,1739068263214,-366.0560832,0.00010674,2,"2025-02-09T02:31:03.214",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379228,1739068263224,-500.0,0.00010674,2,"2025-02-09T02:31:03.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379229,1739068263233,-510.87641973,0.00010674,2,"2025-02-09T02:31:03.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379230,1739068263243,-500.0,0.00010674,2,"2025-02-09T02:31:03.243",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379231,1739068263252,-500.0,0.00010674,2,"2025-02-09T02:31:03.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379232,1739068263262,-508.83663644,0.00010674,2,"2025-02-09T02:31:03.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379233,1739068263272,-500.0,0.00010674,2,"2025-02-09T02:31:03.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379234,1739068263283,-500.0,0.00010674,2,"2025-02-09T02:31:03.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379235,1739068263293,-500.0,0.00010674,2,"2025-02-09T02:31:03.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379236,1739068263303,-500.0,0.00010674,2,"2025-02-09T02:31:03.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379237,1739068263312,-537.56493582,0.00010674,2,"2025-02-09T02:31:03.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379238,1739068263322,-500.0,0.00010674,2,"2025-02-09T02:31:03.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379239,1739068263332,-500.0,0.00010674,2,"2025-02-09T02:31:03.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379240,1739068263342,-500.0,0.00010674,2,"2025-02-09T02:31:03.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379241,1739068263351,-508.02172094,0.00010674,2,"2025-02-09T02:31:03.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379242,1739068263360,-514.68528127,0.00010674,2,"2025-02-09T02:31:03.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379243,1739068263370,-500.0,0.00010674,2,"2025-02-09T02:31:03.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379244,1739068263379,-500.0,0.00010674,2,"2025-02-09T02:31:03.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379245,1739068263389,-500.0,0.00010674,2,"2025-02-09T02:31:03.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379246,1739068263398,-500.0,0.00010674,2,"2025-02-09T02:31:03.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379247,1739068263407,-500.0,0.00010674,2,"2025-02-09T02:31:03.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379248,1739068263417,-500.0,0.00010674,2,"2025-02-09T02:31:03.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379249,1739068263426,-500.0,0.00010674,2,"2025-02-09T02:31:03.426",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379250,1739068263435,-500.0,0.00010674,2,"2025-02-09T02:31:03.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379251,1739068263445,-500.0,0.00010674,2,"2025-02-09T02:31:03.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379252,1739068263454,-500.0,0.00010674,2,"2025-02-09T02:31:03.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379253,1739068263464,-500.0,0.00010674,2,"2025-02-09T02:31:03.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379254,1739068263473,-500.0,0.00010674,2,"2025-02-09T02:31:03.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379255,1739068263482,-199.11,0.00010674,2,"2025-02-09T02:31:03.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379256,1739068263492,-500.0,0.00010674,2,"2025-02-09T02:31:03.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379257,1739068263502,-500.0,0.00010674,2,"2025-02-09T02:31:03.502",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379258,1739068263511,-500.0,0.00010674,2,"2025-02-09T02:31:03.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379259,1739068263521,-500.0,0.00010674,2,"2025-02-09T02:31:03.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379260,1739068263531,-500.0,0.00010674,2,"2025-02-09T02:31:03.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379261,1739068263540,-500.0,0.00010674,2,"2025-02-09T02:31:03.540",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379262,1739068263550,-344.79255506,0.00010674,2,"2025-02-09T02:31:03.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379263,1739068263560,-500.0,0.00010674,2,"2025-02-09T02:31:03.560",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379264,1739068263569,-500.0,0.00010674,2,"2025-02-09T02:31:03.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379265,1739068263579,-500.0,0.00010674,2,"2025-02-09T02:31:03.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379266,1739068263588,-500.0,0.00010674,2,"2025-02-09T02:31:03.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379267,1739068263598,-500.0,0.00010674,2,"2025-02-09T02:31:03.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379268,1739068263607,-500.0,0.00010674,2,"2025-02-09T02:31:03.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379269,1739068263616,-500.0,0.00010674,2,"2025-02-09T02:31:03.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379270,1739068263626,-500.0,0.00010674,2,"2025-02-09T02:31:03.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379271,1739068263635,-500.0,0.00010674,2,"2025-02-09T02:31:03.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379272,1739068263647,-500.0,0.00010674,2,"2025-02-09T02:31:03.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379273,1739068263656,-500.0,0.00010674,2,"2025-02-09T02:31:03.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379274,1739068263666,-500.0,0.00010674,2,"2025-02-09T02:31:03.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379275,1739068263676,-500.0,0.00010674,2,"2025-02-09T02:31:03.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379276,1739068263686,-500.0,0.00010674,2,"2025-02-09T02:31:03.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379277,1739068263695,-500.0,0.00010674,2,"2025-02-09T02:31:03.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379278,1739068263705,-500.0,0.00010674,2,"2025-02-09T02:31:03.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379279,1739068263715,-500.0,0.00010674,2,"2025-02-09T02:31:03.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379280,1739068263726,-500.0,0.00010674,2,"2025-02-09T02:31:03.726",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379281,1739068263736,-500.0,0.00010674,2,"2025-02-09T02:31:03.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379282,1739068263746,-1039.13,0.00010674,2,"2025-02-09T02:31:03.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379283,1739068263756,-587.15937929,0.00010674,2,"2025-02-09T02:31:03.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379284,1739068263765,-500.0,0.00010674,2,"2025-02-09T02:31:03.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379285,1739068263776,-1045.67,0.00010674,2,"2025-02-09T02:31:03.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379286,1739068263786,-500.0,0.00010674,2,"2025-02-09T02:31:03.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379287,1739068263797,-2505.02,0.00010674,2,"2025-02-09T02:31:03.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379288,1739068263808,-500.0,0.00010674,2,"2025-02-09T02:31:03.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379289,1739068263818,-500.0,0.00010674,2,"2025-02-09T02:31:03.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379290,1739068263828,-500.0,0.00010674,2,"2025-02-09T02:31:03.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379291,1739068263838,-785.35,0.00010674,2,"2025-02-09T02:31:03.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379292,1739068263851,-500.0,0.00010674,2,"2025-02-09T02:31:03.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379293,1739068263861,-1090.29,0.00010674,2,"2025-02-09T02:31:03.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379294,1739068263871,-578.90179708,0.00010674,2,"2025-02-09T02:31:03.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379295,1739068263882,-500.0,0.00010674,2,"2025-02-09T02:31:03.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379296,1739068263892,-1345.79,0.00010674,2,"2025-02-09T02:31:03.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379297,1739068263902,-500.0,0.00010674,2,"2025-02-09T02:31:03.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379298,1739068263912,-500.0,0.00010674,2,"2025-02-09T02:31:03.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379299,1739068263922,-1000.0,0.00010674,2,"2025-02-09T02:31:03.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379300,1739068263933,-969.66,0.00010674,2,"2025-02-09T02:31:03.933",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379301,1739068263943,-500.0,0.00010674,2,"2025-02-09T02:31:03.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379302,1739068263954,-500.0,0.00010674,2,"2025-02-09T02:31:03.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379303,1739068263963,-500.0,0.00010674,2,"2025-02-09T02:31:03.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379304,1739068263973,-500.0,0.00010674,2,"2025-02-09T02:31:03.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379305,1739068263987,-1750.99,0.00010674,2,"2025-02-09T02:31:03.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379306,1739068263997,-500.0,0.00010674,2,"2025-02-09T02:31:03.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379307,1739068264007,-500.0,0.00010674,2,"2025-02-09T02:31:04.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379308,1739068264018,-1987.42,0.00010674,2,"2025-02-09T02:31:04.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379309,1739068264028,-500.0,0.00010674,2,"2025-02-09T02:31:04.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379310,1739068264039,-500.0,0.00010674,2,"2025-02-09T02:31:04.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379311,1739068264049,-500.0,0.00010674,2,"2025-02-09T02:31:04.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379312,1739068264058,-500.0,0.00010674,2,"2025-02-09T02:31:04.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379313,1739068264068,-500.0,0.00010674,2,"2025-02-09T02:31:04.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379314,1739068264078,-500.0,0.00010674,2,"2025-02-09T02:31:04.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379315,1739068264088,-500.0,0.00010674,2,"2025-02-09T02:31:04.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379316,1739068264098,-500.0,0.00010674,2,"2025-02-09T02:31:04.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379317,1739068264108,-500.0,0.00010674,2,"2025-02-09T02:31:04.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379318,1739068264118,-500.0,0.00010674,2,"2025-02-09T02:31:04.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379319,1739068264128,-500.0,0.00010674,2,"2025-02-09T02:31:04.128",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379320,1739068264138,-500.0,0.00010674,2,"2025-02-09T02:31:04.138",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379321,1739068264148,-500.0,0.00010674,2,"2025-02-09T02:31:04.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379322,1739068264159,-500.0,0.00010674,2,"2025-02-09T02:31:04.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379323,1739068264169,-500.0,0.00010674,2,"2025-02-09T02:31:04.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379324,1739068264179,-500.0,0.00010674,2,"2025-02-09T02:31:04.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379325,1739068264189,-500.0,0.00010674,2,"2025-02-09T02:31:04.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379326,1739068264199,-506.51360275,0.00010674,2,"2025-02-09T02:31:04.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379327,1739068264208,-500.0,0.00010674,2,"2025-02-09T02:31:04.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379328,1739068264218,-506.8521286,0.00010674,2,"2025-02-09T02:31:04.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379329,1739068264228,-500.0,0.00010674,2,"2025-02-09T02:31:04.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379330,1739068264237,-500.0,0.00010674,2,"2025-02-09T02:31:04.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379331,1739068264247,-500.0,0.00010675,2,"2025-02-09T02:31:04.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379332,1739068264257,-500.0,0.00010675,2,"2025-02-09T02:31:04.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379333,1739068264266,-500.0,0.00010675,2,"2025-02-09T02:31:04.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379334,1739068264277,-500.0,0.00010675,2,"2025-02-09T02:31:04.277",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379335,1739068264287,-500.0,0.00010675,2,"2025-02-09T02:31:04.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379336,1739068264297,-500.0,0.00010675,2,"2025-02-09T02:31:04.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379337,1739068264306,-500.0,0.00010675,2,"2025-02-09T02:31:04.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379338,1739068264316,-500.0,0.00010675,2,"2025-02-09T02:31:04.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379339,1739068264326,-500.0,0.00010675,2,"2025-02-09T02:31:04.326",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379340,1739068264336,-687.79,0.00010675,2,"2025-02-09T02:31:04.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379341,1739068264346,-500.0,0.00010675,2,"2025-02-09T02:31:04.346",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379342,1739068264356,-323.35605506,0.00010675,2,"2025-02-09T02:31:04.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379343,1739068264529,-500.0,0.00010675,2,"2025-02-09T02:31:04.529",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379344,1739068264550,-500.0,0.00010675,2,"2025-02-09T02:31:04.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379345,1739068264560,-500.0,0.00010675,2,"2025-02-09T02:31:04.560",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379346,1739068264570,-500.0,0.00010675,2,"2025-02-09T02:31:04.570",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379347,1739068264579,-527.70933806,0.00010675,2,"2025-02-09T02:31:04.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379348,1739068264589,-500.0,0.00010675,2,"2025-02-09T02:31:04.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379349,1739068264598,-500.0,0.00010675,2,"2025-02-09T02:31:04.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379350,1739068264608,-500.0,0.00010675,2,"2025-02-09T02:31:04.608",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379351,1739068264618,-940.52,0.00010675,2,"2025-02-09T02:31:04.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379352,1739068264627,-500.0,0.00010675,2,"2025-02-09T02:31:04.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379353,1739068264637,-500.0,0.00010675,2,"2025-02-09T02:31:04.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379354,1739068264647,-500.0,0.00010675,2,"2025-02-09T02:31:04.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379355,1739068264656,-572.54,0.00010675,2,"2025-02-09T02:31:04.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379356,1739068264665,-500.0,0.00010675,2,"2025-02-09T02:31:04.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379357,1739068264674,-500.0,0.00010675,2,"2025-02-09T02:31:04.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379358,1739068264684,-500.0,0.00010675,2,"2025-02-09T02:31:04.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379359,1739068264693,-500.0,0.00010675,2,"2025-02-09T02:31:04.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379360,1739068264703,-713.14,0.00010675,2,"2025-02-09T02:31:04.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379361,1739068264712,-500.0,0.00010675,2,"2025-02-09T02:31:04.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379362,1739068264722,-789.17,0.00010675,2,"2025-02-09T02:31:04.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379363,1739068264731,-500.0,0.00010675,2,"2025-02-09T02:31:04.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379364,1739068264741,-500.0,0.00010675,2,"2025-02-09T02:31:04.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379365,1739068264751,-500.0,0.00010675,2,"2025-02-09T02:31:04.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379366,1739068264760,-500.0,0.00010675,2,"2025-02-09T02:31:04.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379367,1739068264770,-500.0,0.00010675,2,"2025-02-09T02:31:04.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379368,1739068264779,-500.0,0.00010675,2,"2025-02-09T02:31:04.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379369,1739068264789,-500.0,0.00010675,2,"2025-02-09T02:31:04.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379370,1739068264798,-388.66462566,0.00010675,2,"2025-02-09T02:31:04.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379371,1739068264808,-500.0,0.00010675,2,"2025-02-09T02:31:04.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379372,1739068264817,-500.0,0.00010675,2,"2025-02-09T02:31:04.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379373,1739068264827,-500.0,0.00010675,2,"2025-02-09T02:31:04.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379374,1739068264837,-500.0,0.00010675,2,"2025-02-09T02:31:04.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379375,1739068264847,-604.29,0.00010675,2,"2025-02-09T02:31:04.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379376,1739068264858,-500.0,0.00010675,2,"2025-02-09T02:31:04.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379377,1739068264867,-500.0,0.00010675,2,"2025-02-09T02:31:04.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379378,1739068264877,-500.0,0.00010675,2,"2025-02-09T02:31:04.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379379,1739068264887,-796.85,0.00010675,2,"2025-02-09T02:31:04.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379380,1739068264896,-500.0,0.00010675,2,"2025-02-09T02:31:04.896",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379381,1739068264905,-704.0,0.00010675,2,"2025-02-09T02:31:04.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379382,1739068264915,-500.0,0.00010675,2,"2025-02-09T02:31:04.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379383,1739068264928,-500.0,0.00010675,2,"2025-02-09T02:31:04.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379384,1739068264937,-500.0,0.00010675,2,"2025-02-09T02:31:04.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379385,1739068264947,-855.137713,0.00010675,2,"2025-02-09T02:31:04.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379386,1739068264956,-878.2,0.00010675,2,"2025-02-09T02:31:04.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379387,1739068264965,-965.48681,0.00010675,2,"2025-02-09T02:31:04.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379388,1739068264975,-500.0,0.00010675,2,"2025-02-09T02:31:04.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379389,1739068264985,-500.0,0.00010675,2,"2025-02-09T02:31:04.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379390,1739068264995,-500.0,0.00010675,2,"2025-02-09T02:31:04.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379391,1739068265004,-500.0,0.00010675,2,"2025-02-09T02:31:05.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379392,1739068265013,-500.0,0.00010675,2,"2025-02-09T02:31:05.013",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379393,1739068265023,-500.0,0.00010675,2,"2025-02-09T02:31:05.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379394,1739068265033,-500.0,0.00010675,2,"2025-02-09T02:31:05.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379395,1739068265042,-500.0,0.00010675,2,"2025-02-09T02:31:05.042",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379396,1739068265052,-500.0,0.00010675,2,"2025-02-09T02:31:05.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379397,1739068265062,-500.0,0.00010675,2,"2025-02-09T02:31:05.062",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379398,1739068265072,-500.0,0.00010675,2,"2025-02-09T02:31:05.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379399,1739068265082,-502.45,0.00010675,2,"2025-02-09T02:31:05.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379400,1739068265092,-500.0,0.00010675,2,"2025-02-09T02:31:05.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379401,1739068265102,-906.91,0.00010675,2,"2025-02-09T02:31:05.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379402,1739068265111,-500.0,0.00010675,2,"2025-02-09T02:31:05.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379403,1739068265121,-520.73,0.00010675,2,"2025-02-09T02:31:05.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379404,1739068265131,-500.0,0.00010675,2,"2025-02-09T02:31:05.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379405,1739068265141,-862.92,0.00010675,2,"2025-02-09T02:31:05.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379406,1739068265151,-850.75,0.00010675,2,"2025-02-09T02:31:05.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379407,1739068265160,-500.0,0.00010675,2,"2025-02-09T02:31:05.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379408,1739068265170,-500.0,0.00010675,2,"2025-02-09T02:31:05.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379409,1739068265180,-632.29,0.00010675,2,"2025-02-09T02:31:05.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379410,1739068265189,-867.75,0.00010675,2,"2025-02-09T02:31:05.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379411,1739068265199,-500.0,0.00010675,2,"2025-02-09T02:31:05.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379412,1739068265210,-500.0,0.00010675,2,"2025-02-09T02:31:05.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379413,1739068265220,-500.0,0.00010675,2,"2025-02-09T02:31:05.220",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379414,1739068265230,-500.0,0.00010675,2,"2025-02-09T02:31:05.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379415,1739068265239,-500.0,0.00010675,2,"2025-02-09T02:31:05.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379416,1739068265253,-657.74,0.00010675,2,"2025-02-09T02:31:05.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379417,1739068265262,-950.5,0.00010675,2,"2025-02-09T02:31:05.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379418,1739068265273,-500.0,0.00010675,2,"2025-02-09T02:31:05.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379419,1739068265282,-796.41,0.00010675,2,"2025-02-09T02:31:05.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379420,1739068265292,-500.0,0.00010675,2,"2025-02-09T02:31:05.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379421,1739068265302,-500.0,0.00010675,2,"2025-02-09T02:31:05.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379422,1739068265311,-500.0,0.00010675,2,"2025-02-09T02:31:05.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379423,1739068265321,-500.0,0.00010675,2,"2025-02-09T02:31:05.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379424,1739068265331,-500.0,0.00010675,2,"2025-02-09T02:31:05.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379425,1739068265340,-789.95,0.00010675,2,"2025-02-09T02:31:05.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379426,1739068265350,-500.0,0.00010675,2,"2025-02-09T02:31:05.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379427,1739068265359,-500.0,0.00010675,2,"2025-02-09T02:31:05.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379428,1739068265373,-500.0,0.00010675,2,"2025-02-09T02:31:05.373",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379429,1739068265383,-500.0,0.00010675,2,"2025-02-09T02:31:05.383",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379430,1739068265393,-500.0,0.00010675,2,"2025-02-09T02:31:05.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379431,1739068265403,-770.81,0.00010675,2,"2025-02-09T02:31:05.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379432,1739068265412,-1974.36,0.00010675,2,"2025-02-09T02:31:05.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379433,1739068265422,-796.4,0.00010675,2,"2025-02-09T02:31:05.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379434,1739068265432,-594.33,0.00010675,2,"2025-02-09T02:31:05.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379435,1739068265442,-713.04,0.00010675,2,"2025-02-09T02:31:05.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379436,1739068265452,-500.0,0.00010675,2,"2025-02-09T02:31:05.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379437,1739068265462,-500.0,0.00010675,2,"2025-02-09T02:31:05.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379438,1739068265473,-551.13,0.00010675,2,"2025-02-09T02:31:05.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379439,1739068265483,-1895.12,0.00010675,2,"2025-02-09T02:31:05.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379440,1739068265494,-525.89,0.00010675,2,"2025-02-09T02:31:05.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379441,1739068265504,-500.0,0.00010675,2,"2025-02-09T02:31:05.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379442,1739068265513,-2888.1,0.00010675,2,"2025-02-09T02:31:05.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379443,1739068265524,-500.0,0.00010675,2,"2025-02-09T02:31:05.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379444,1739068265534,-1057.6,0.00010675,2,"2025-02-09T02:31:05.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379445,1739068265543,-1387.64,0.00010675,2,"2025-02-09T02:31:05.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379446,1739068265552,-500.0,0.00010675,2,"2025-02-09T02:31:05.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379447,1739068265563,-514.0,0.00010675,2,"2025-02-09T02:31:05.563",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379448,1739068265573,-1501.18,0.00010675,2,"2025-02-09T02:31:05.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379449,1739068265583,-1053.58,0.00010675,2,"2025-02-09T02:31:05.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379450,1739068265593,-514.54,0.00010675,2,"2025-02-09T02:31:05.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379451,1739068265603,-768.56,0.00010675,2,"2025-02-09T02:31:05.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379452,1739068265613,-535.07,0.00010675,2,"2025-02-09T02:31:05.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379453,1739068265623,-680.69,0.00010675,2,"2025-02-09T02:31:05.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379454,1739068265632,-500.0,0.00010675,2,"2025-02-09T02:31:05.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379455,1739068265642,-1231.64,0.00010675,2,"2025-02-09T02:31:05.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379456,1739068265652,-2192.35,0.00010675,2,"2025-02-09T02:31:05.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379457,1739068265662,-586.73,0.00010675,2,"2025-02-09T02:31:05.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379458,1739068265672,-500.0,0.00010675,2,"2025-02-09T02:31:05.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379459,1739068265681,-1046.17,0.00010675,2,"2025-02-09T02:31:05.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379460,1739068265691,-1813.69,0.00010675,2,"2025-02-09T02:31:05.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379461,1739068265701,-500.0,0.00010675,2,"2025-02-09T02:31:05.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379462,1739068265711,-1640.37,0.00010675,2,"2025-02-09T02:31:05.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379463,1739068265721,-669.76,0.00010675,2,"2025-02-09T02:31:05.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379464,1739068265731,-500.0,0.00010675,2,"2025-02-09T02:31:05.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379465,1739068265741,-912.52,0.00010675,2,"2025-02-09T02:31:05.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379466,1739068265750,-1735.55,0.00010675,2,"2025-02-09T02:31:05.750",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379467,1739068265760,-500.0,0.00010675,2,"2025-02-09T02:31:05.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379468,1739068265771,-500.0,0.00010675,2,"2025-02-09T02:31:05.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379469,1739068265780,-500.0,0.00010675,2,"2025-02-09T02:31:05.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379470,1739068265791,-1516.41,0.00010675,2,"2025-02-09T02:31:05.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379471,1739068265800,-1011.36,0.00010675,2,"2025-02-09T02:31:05.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379472,1739068265810,-500.0,0.00010675,2,"2025-02-09T02:31:05.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379473,1739068265819,-1292.34,0.00010675,2,"2025-02-09T02:31:05.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379474,1739068265829,-500.0,0.00010675,2,"2025-02-09T02:31:05.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379475,1739068265839,-1086.04,0.00010675,2,"2025-02-09T02:31:05.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379476,1739068265852,-500.0,0.00010675,2,"2025-02-09T02:31:05.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379477,1739068265863,-500.0,0.00010675,2,"2025-02-09T02:31:05.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379478,1739068265873,-788.32,0.00010675,2,"2025-02-09T02:31:05.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379479,1739068265883,-1813.88,0.00010675,2,"2025-02-09T02:31:05.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379480,1739068265894,-2183.54,0.00010675,2,"2025-02-09T02:31:05.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379481,1739068265904,-500.0,0.00010675,2,"2025-02-09T02:31:05.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379482,1739068265914,-798.61,0.00010675,2,"2025-02-09T02:31:05.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379483,1739068265927,-1408.01,0.00010675,2,"2025-02-09T02:31:05.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379484,1739068265937,-500.0,0.00010675,2,"2025-02-09T02:31:05.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379485,1739068265947,-678.49,0.00010675,2,"2025-02-09T02:31:05.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379486,1739068265958,-500.0,0.00010675,2,"2025-02-09T02:31:05.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379487,1739068265968,-1409.7,0.00010675,2,"2025-02-09T02:31:05.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379488,1739068265984,-967.29,0.00010675,2,"2025-02-09T02:31:05.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379489,1739068265994,-500.0,0.00010675,2,"2025-02-09T02:31:05.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379490,1739068266005,-645.64,0.00010675,2,"2025-02-09T02:31:06.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379491,1739068266015,-695.06,0.00010675,2,"2025-02-09T02:31:06.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379492,1739068266025,-500.0,0.00010675,2,"2025-02-09T02:31:06.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379493,1739068266035,-951.2,0.00010675,2,"2025-02-09T02:31:06.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379494,1739068266044,-1002.71,0.00010675,2,"2025-02-09T02:31:06.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379495,1739068266054,-500.0,0.00010675,2,"2025-02-09T02:31:06.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379496,1739068266063,-1894.78,0.00010675,2,"2025-02-09T02:31:06.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379497,1739068266072,-505.10374659,0.00010675,2,"2025-02-09T02:31:06.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379498,1739068266082,-2146.73,0.00010675,2,"2025-02-09T02:31:06.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379499,1739068266091,-1508.57,0.00010675,2,"2025-02-09T02:31:06.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379500,1739068266101,-3646.49,0.00010675,2,"2025-02-09T02:31:06.101",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379501,1739068266111,-735.05,0.00010675,2,"2025-02-09T02:31:06.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379502,1739068266120,-500.0,0.00010675,2,"2025-02-09T02:31:06.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379503,1739068266129,-2412.9,0.00010675,2,"2025-02-09T02:31:06.129",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379504,1739068266139,-749.05,0.00010675,2,"2025-02-09T02:31:06.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379505,1739068266149,-1730.37,0.00010675,2,"2025-02-09T02:31:06.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379506,1739068266159,-984.54,0.00010675,2,"2025-02-09T02:31:06.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379507,1739068266169,-500.0,0.00010675,2,"2025-02-09T02:31:06.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379508,1739068266179,-2918.7,0.00010675,2,"2025-02-09T02:31:06.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379509,1739068266188,-500.0,0.00010675,2,"2025-02-09T02:31:06.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379510,1739068266199,-988.0,0.00010675,2,"2025-02-09T02:31:06.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379511,1739068266210,-967.87,0.00010675,2,"2025-02-09T02:31:06.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379512,1739068266219,-500.0,0.00010675,2,"2025-02-09T02:31:06.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379513,1739068266228,-500.0,0.00010675,2,"2025-02-09T02:31:06.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379514,1739068266239,-500.0,0.00010675,2,"2025-02-09T02:31:06.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379515,1739068266249,-500.0,0.00010675,2,"2025-02-09T02:31:06.249",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379516,1739068266259,-509.19,0.00010675,2,"2025-02-09T02:31:06.259",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379517,1739068266270,-500.0,0.00010675,2,"2025-02-09T02:31:06.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379518,1739068266280,-638.52,0.00010675,2,"2025-02-09T02:31:06.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379519,1739068266289,-1138.87,0.00010675,2,"2025-02-09T02:31:06.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379520,1739068266299,-570.46,0.00010675,2,"2025-02-09T02:31:06.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379521,1739068266308,-1633.4,0.00010675,2,"2025-02-09T02:31:06.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379522,1739068266318,-803.83,0.00010675,2,"2025-02-09T02:31:06.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379523,1739068266328,-500.0,0.00010675,2,"2025-02-09T02:31:06.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379524,1739068266337,-500.0,0.00010675,2,"2025-02-09T02:31:06.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379525,1739068266347,-500.0,0.00010675,2,"2025-02-09T02:31:06.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379526,1739068266358,-500.0,0.00010675,2,"2025-02-09T02:31:06.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379527,1739068266367,-1288.74,0.00010675,2,"2025-02-09T02:31:06.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379528,1739068266377,-1711.72,0.00010675,2,"2025-02-09T02:31:06.377",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379529,1739068266387,-1257.42,0.00010675,2,"2025-02-09T02:31:06.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379530,1739068266397,-500.0,0.00010675,2,"2025-02-09T02:31:06.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379531,1739068266406,-1369.94,0.00010675,2,"2025-02-09T02:31:06.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379532,1739068266416,-633.01,0.00010675,2,"2025-02-09T02:31:06.416",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379533,1739068266425,-1214.08,0.00010675,2,"2025-02-09T02:31:06.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379534,1739068266435,-630.24,0.00010675,2,"2025-02-09T02:31:06.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379535,1739068266445,-548.7,0.00010675,2,"2025-02-09T02:31:06.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379536,1739068266456,-1405.68,0.00010675,2,"2025-02-09T02:31:06.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379537,1739068266466,-500.0,0.00010675,2,"2025-02-09T02:31:06.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379538,1739068266477,-1452.51,0.00010675,2,"2025-02-09T02:31:06.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379539,1739068266487,-1705.78,0.00010675,2,"2025-02-09T02:31:06.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379540,1739068266497,-500.0,0.00010675,2,"2025-02-09T02:31:06.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379541,1739068266507,-621.33,0.00010675,2,"2025-02-09T02:31:06.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379542,1739068266518,-1951.52,0.00010675,2,"2025-02-09T02:31:06.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379543,1739068266528,-603.4,0.00010675,2,"2025-02-09T02:31:06.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379544,1739068266538,-497.91096649,0.00010675,2,"2025-02-09T02:31:06.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379545,1739068266548,-500.0,0.00010675,2,"2025-02-09T02:31:06.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379546,1739068266558,-500.0,0.00010675,2,"2025-02-09T02:31:06.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379547,1739068266569,-2275.81,0.00010675,2,"2025-02-09T02:31:06.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379548,1739068266579,-500.0,0.00010675,2,"2025-02-09T02:31:06.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379549,1739068266589,-1151.28,0.00010675,2,"2025-02-09T02:31:06.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379550,1739068266599,-500.0,0.00010675,2,"2025-02-09T02:31:06.599",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379551,1739068266609,-5115.12,0.00010675,2,"2025-02-09T02:31:06.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379552,1739068266620,-500.0,0.00010675,2,"2025-02-09T02:31:06.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379553,1739068266629,-500.0,0.00010675,2,"2025-02-09T02:31:06.629",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379554,1739068266639,-527.8398877,0.00010676,2,"2025-02-09T02:31:06.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379555,1739068266649,-500.0,0.00010676,2,"2025-02-09T02:31:06.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379556,1739068266660,-500.0,0.00010676,2,"2025-02-09T02:31:06.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379557,1739068266671,-508.05250245,0.00010676,2,"2025-02-09T02:31:06.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379558,1739068266681,-500.0,0.00010676,2,"2025-02-09T02:31:06.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379559,1739068266692,-500.0,0.00010676,2,"2025-02-09T02:31:06.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379560,1739068266703,-500.0,0.00010676,2,"2025-02-09T02:31:06.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379561,1739068266713,-500.0,0.00010676,2,"2025-02-09T02:31:06.713",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379562,1739068266723,-500.0,0.00010676,2,"2025-02-09T02:31:06.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379563,1739068266733,-500.0,0.00010676,2,"2025-02-09T02:31:06.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379564,1739068266743,-500.0,0.00010676,2,"2025-02-09T02:31:06.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379565,1739068266753,-500.0,0.00010676,2,"2025-02-09T02:31:06.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379566,1739068266763,-500.0,0.00010676,2,"2025-02-09T02:31:06.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379567,1739068266774,-500.0,0.00010676,2,"2025-02-09T02:31:06.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379568,1739068266784,-500.0,0.00010676,2,"2025-02-09T02:31:06.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379569,1739068266793,-500.0,0.00010676,2,"2025-02-09T02:31:06.793",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379570,1739068266803,-500.0,0.00010676,2,"2025-02-09T02:31:06.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379571,1739068266813,-500.0,0.00010676,2,"2025-02-09T02:31:06.813",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379572,1739068266822,-500.0,0.00010676,2,"2025-02-09T02:31:06.822",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379573,1739068266832,-500.0,0.00010676,2,"2025-02-09T02:31:06.832",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379574,1739068266842,-500.0,0.00010676,2,"2025-02-09T02:31:06.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379575,1739068266856,-500.0,0.00010676,2,"2025-02-09T02:31:06.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379576,1739068266866,-500.0,0.00010676,2,"2025-02-09T02:31:06.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379577,1739068266875,-500.0,0.00010676,2,"2025-02-09T02:31:06.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379578,1739068266885,-500.0,0.00010676,2,"2025-02-09T02:31:06.885",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379579,1739068266895,-500.0,0.00010676,2,"2025-02-09T02:31:06.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379580,1739068266905,-150.0,0.00010683,2,"2025-02-09T02:31:06.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379581,1739068266915,-785.18,0.00010684,2,"2025-02-09T02:31:06.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379582,1739068266927,-644.68,0.00010684,2,"2025-02-09T02:31:06.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379583,1739068266937,-646.35,0.00010684,2,"2025-02-09T02:31:06.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379584,1739068266946,-500.0,0.00010684,2,"2025-02-09T02:31:06.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379585,1739068266955,-1506.13,0.00010684,2,"2025-02-09T02:31:06.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379586,1739068266965,-1265.04,0.00010684,2,"2025-02-09T02:31:06.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379587,1739068267026,-1598.62,0.00010684,2,"2025-02-09T02:31:07.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379588,1739068267036,-1741.99,0.00010684,2,"2025-02-09T02:31:07.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379589,1739068267046,-500.0,0.00010684,2,"2025-02-09T02:31:07.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379590,1739068267055,-500.0,0.00010684,2,"2025-02-09T02:31:07.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379591,1739068267065,-1264.68,0.00010684,2,"2025-02-09T02:31:07.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379592,1739068267074,-1332.83,0.00010684,2,"2025-02-09T02:31:07.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379593,1739068267084,-1408.8,0.00010684,2,"2025-02-09T02:31:07.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379594,1739068267093,-2329.97,0.00010684,2,"2025-02-09T02:31:07.093",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379595,1739068267103,-1536.78,0.00010684,2,"2025-02-09T02:31:07.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379596,1739068267113,-704.79,0.00010684,2,"2025-02-09T02:31:07.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379597,1739068267122,-2199.8,0.00010684,2,"2025-02-09T02:31:07.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379598,1739068267132,-846.8,0.00010684,2,"2025-02-09T02:31:07.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379599,1739068267142,-500.0,0.00010684,2,"2025-02-09T02:31:07.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379600,1739068267152,-500.0,0.00010684,2,"2025-02-09T02:31:07.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379601,1739068267162,-514.89916602,0.00010684,2,"2025-02-09T02:31:07.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379602,1739068267172,-500.0,0.00010684,2,"2025-02-09T02:31:07.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379603,1739068267182,-540.53,0.00010684,2,"2025-02-09T02:31:07.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379604,1739068267192,-500.0,0.00010684,2,"2025-02-09T02:31:07.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379605,1739068267202,-726.76,0.00010684,2,"2025-02-09T02:31:07.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379606,1739068267212,-1126.43,0.00010684,2,"2025-02-09T02:31:07.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379607,1739068267223,-500.0,0.00010684,2,"2025-02-09T02:31:07.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379608,1739068267232,-500.0,0.00010684,2,"2025-02-09T02:31:07.232",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379609,1739068267242,-500.0,0.00010684,2,"2025-02-09T02:31:07.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379610,1739068267252,-500.0,0.00010684,2,"2025-02-09T02:31:07.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379611,1739068267262,-150.0,0.00010694,2,"2025-02-09T02:31:07.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379612,1739068267273,-150.0,0.00010696,2,"2025-02-09T02:31:07.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379613,1739068267283,-150.0,0.00010714,2,"2025-02-09T02:31:07.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379614,1739068267294,-426.38955346,0.00010718,2,"2025-02-09T02:31:07.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379615,1739068267304,-150.0,0.0001072,2,"2025-02-09T02:31:07.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379616,1739068267314,-150.0,0.00010721,2,"2025-02-09T02:31:07.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379617,1739068267323,-150.0,0.00010786,2,"2025-02-09T02:31:07.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379618,1739068267334,-2000.0,0.000108,3,"2025-02-09T02:31:07.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379619,1739068267343,-510.27248189,0.00010811,2,"2025-02-09T02:31:07.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379620,1739068267352,-500.0,0.00010811,2,"2025-02-09T02:31:07.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379621,1739068267362,-500.0,0.00010811,2,"2025-02-09T02:31:07.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379622,1739068267371,-500.0,0.00010811,2,"2025-02-09T02:31:07.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379623,1739068267381,-500.0,0.00010811,2,"2025-02-09T02:31:07.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379624,1739068267391,-500.0,0.00010811,2,"2025-02-09T02:31:07.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379625,1739068267400,-500.0,0.00010811,2,"2025-02-09T02:31:07.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379626,1739068267409,-500.0,0.00010811,2,"2025-02-09T02:31:07.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379627,1739068267418,-500.0,0.00010811,2,"2025-02-09T02:31:07.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379628,1739068267427,-500.0,0.00010811,2,"2025-02-09T02:31:07.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379629,1739068267437,-529.18945805,0.00010811,2,"2025-02-09T02:31:07.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379630,1739068267446,-500.0,0.00010811,2,"2025-02-09T02:31:07.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379631,1739068267456,-197.64417539,0.00010811,2,"2025-02-09T02:31:07.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379632,1739068267466,-500.0,0.00010811,2,"2025-02-09T02:31:07.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379633,1739068267475,-500.0,0.00010811,2,"2025-02-09T02:31:07.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379634,1739068267485,-500.0,0.00010811,2,"2025-02-09T02:31:07.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379635,1739068267495,-524.75562687,0.00010811,2,"2025-02-09T02:31:07.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379636,1739068267504,-506.74881279,0.00010811,2,"2025-02-09T02:31:07.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379637,1739068267514,-500.0,0.00010811,2,"2025-02-09T02:31:07.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379638,1739068267524,-500.0,0.00010811,2,"2025-02-09T02:31:07.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379639,1739068267534,-500.0,0.00010811,2,"2025-02-09T02:31:07.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379640,1739068267543,-500.0,0.00010811,2,"2025-02-09T02:31:07.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379641,1739068267552,-500.0,0.00010811,2,"2025-02-09T02:31:07.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379642,1739068267562,-425.65438455,0.00010811,2,"2025-02-09T02:31:07.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379643,1739068267571,-449.33708681,0.00010811,2,"2025-02-09T02:31:07.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379644,1739068267581,-511.89837074,0.00010811,2,"2025-02-09T02:31:07.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379645,1739068267590,-367.91442292,0.00010811,2,"2025-02-09T02:31:07.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379646,1739068267600,-500.0,0.00010811,2,"2025-02-09T02:31:07.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379647,1739068267609,-507.05174461,0.00010811,2,"2025-02-09T02:31:07.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379648,1739068267619,-500.0,0.00010811,2,"2025-02-09T02:31:07.619",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379649,1739068267628,-500.0,0.00010811,2,"2025-02-09T02:31:07.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379650,1739068267637,-500.0,0.00010811,2,"2025-02-09T02:31:07.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379651,1739068267647,-500.0,0.00010811,2,"2025-02-09T02:31:07.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379652,1739068267657,-500.0,0.00010811,2,"2025-02-09T02:31:07.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379653,1739068267666,-500.0,0.00010811,2,"2025-02-09T02:31:07.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379654,1739068267675,-500.0,0.00010811,2,"2025-02-09T02:31:07.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379655,1739068267685,-500.0,0.00010811,2,"2025-02-09T02:31:07.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379656,1739068267694,-500.0,0.00010811,2,"2025-02-09T02:31:07.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379657,1739068267704,-155.66900038,0.00010811,2,"2025-02-09T02:31:07.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379658,1739068267714,-500.0,0.00010811,2,"2025-02-09T02:31:07.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379659,1739068267723,-512.088845,0.00010811,2,"2025-02-09T02:31:07.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379660,1739068267732,-500.0,0.00010811,2,"2025-02-09T02:31:07.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379661,1739068267741,-500.0,0.00010811,2,"2025-02-09T02:31:07.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379662,1739068267751,-500.0,0.00010811,2,"2025-02-09T02:31:07.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379663,1739068267760,-500.0,0.00010811,2,"2025-02-09T02:31:07.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379664,1739068267770,-500.0,0.00010811,2,"2025-02-09T02:31:07.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379665,1739068267780,-500.0,0.00010811,2,"2025-02-09T02:31:07.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379666,1739068267789,-500.0,0.00010811,2,"2025-02-09T02:31:07.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379667,1739068267799,-500.0,0.00010811,2,"2025-02-09T02:31:07.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379668,1739068267810,-500.0,0.00010811,2,"2025-02-09T02:31:07.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379669,1739068267821,-500.0,0.00010811,2,"2025-02-09T02:31:07.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379670,1739068267830,-500.0,0.00010811,2,"2025-02-09T02:31:07.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379671,1739068267842,-500.0,0.00010811,2,"2025-02-09T02:31:07.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379672,1739068267854,-448.8946655,0.00010811,2,"2025-02-09T02:31:07.854",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379673,1739068267864,-158.53666612,0.00010811,2,"2025-02-09T02:31:07.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379674,1739068267874,-500.0,0.00010811,2,"2025-02-09T02:31:07.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379675,1739068267884,-500.0,0.00010811,2,"2025-02-09T02:31:07.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379676,1739068267895,-500.0,0.00010811,2,"2025-02-09T02:31:07.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379677,1739068267904,-433.29019923,0.00010811,2,"2025-02-09T02:31:07.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379678,1739068267913,-500.0,0.00010811,2,"2025-02-09T02:31:07.913",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379679,1739068267923,-500.0,0.00010811,2,"2025-02-09T02:31:07.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379680,1739068267935,-522.95341549,0.00010811,2,"2025-02-09T02:31:07.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379681,1739068267946,-500.0,0.00010811,2,"2025-02-09T02:31:07.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379682,1739068267956,-178.25475796,0.00010811,2,"2025-02-09T02:31:07.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379683,1739068267965,-500.0,0.00010811,2,"2025-02-09T02:31:07.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379684,1739068267975,-582.27786136,0.00010811,2,"2025-02-09T02:31:07.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379685,1739068267984,-500.0,0.00010811,2,"2025-02-09T02:31:07.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379686,1739068267993,-500.0,0.00010811,2,"2025-02-09T02:31:07.993",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379687,1739068268004,-500.0,0.00010811,2,"2025-02-09T02:31:08.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379688,1739068268013,-500.0,0.00010811,2,"2025-02-09T02:31:08.013",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379689,1739068268024,-500.0,0.00010811,2,"2025-02-09T02:31:08.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379690,1739068268034,-500.0,0.00010811,2,"2025-02-09T02:31:08.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379691,1739068268044,-500.0,0.00010811,2,"2025-02-09T02:31:08.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379692,1739068268053,-500.0,0.00010811,2,"2025-02-09T02:31:08.053",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379693,1739068268062,-198.94384789,0.00010811,2,"2025-02-09T02:31:08.062",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379694,1739068268072,-500.0,0.00010811,2,"2025-02-09T02:31:08.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379695,1739068268081,-500.0,0.00010811,2,"2025-02-09T02:31:08.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379696,1739068268091,-601.78439123,0.00010811,2,"2025-02-09T02:31:08.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379697,1739068268100,-500.0,0.00010811,2,"2025-02-09T02:31:08.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379698,1739068268109,-500.0,0.00010811,2,"2025-02-09T02:31:08.109",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379699,1739068268119,-500.0,0.00010811,2,"2025-02-09T02:31:08.119",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379700,1739068268129,-500.0,0.00010811,2,"2025-02-09T02:31:08.129",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379701,1739068268139,-1039.13,0.00010811,2,"2025-02-09T02:31:08.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379702,1739068268148,-500.0,0.00010811,2,"2025-02-09T02:31:08.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379703,1739068268158,-1045.67,0.00010811,2,"2025-02-09T02:31:08.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379704,1739068268167,-500.0,0.00010811,2,"2025-02-09T02:31:08.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379705,1739068268176,-2505.02,0.00010811,2,"2025-02-09T02:31:08.176",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379706,1739068268186,-500.0,0.00010811,2,"2025-02-09T02:31:08.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379707,1739068268196,-500.0,0.00010811,2,"2025-02-09T02:31:08.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379708,1739068268206,-500.0,0.00010811,2,"2025-02-09T02:31:08.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379709,1739068268216,-785.35,0.00010811,2,"2025-02-09T02:31:08.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379710,1739068268226,-500.0,0.00010811,2,"2025-02-09T02:31:08.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379711,1739068268236,-1090.29,0.00010811,2,"2025-02-09T02:31:08.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379712,1739068268246,-500.0,0.00010811,2,"2025-02-09T02:31:08.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379713,1739068268255,-1345.79,0.00010811,2,"2025-02-09T02:31:08.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379714,1739068268265,-395.92585495,0.00010811,2,"2025-02-09T02:31:08.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379715,1739068268276,-500.0,0.00010811,2,"2025-02-09T02:31:08.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379716,1739068268287,-1000.0,0.00010811,2,"2025-02-09T02:31:08.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379717,1739068268298,-969.66,0.00010811,2,"2025-02-09T02:31:08.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379718,1739068268309,-500.0,0.00010811,2,"2025-02-09T02:31:08.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379719,1739068268320,-500.0,0.00010811,2,"2025-02-09T02:31:08.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379720,1739068268331,-314.27464386,0.00010811,2,"2025-02-09T02:31:08.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379721,1739068268340,-500.0,0.00010811,2,"2025-02-09T02:31:08.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379722,1739068268350,-1750.99,0.00010811,2,"2025-02-09T02:31:08.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379723,1739068268360,-500.0,0.00010811,2,"2025-02-09T02:31:08.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379724,1739068268370,-500.0,0.00010811,2,"2025-02-09T02:31:08.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379725,1739068268383,-1987.42,0.00010811,2,"2025-02-09T02:31:08.383",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379726,1739068268396,-500.0,0.00010811,2,"2025-02-09T02:31:08.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379727,1739068268407,-500.0,0.00010811,2,"2025-02-09T02:31:08.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379728,1739068268417,-500.0,0.00010811,2,"2025-02-09T02:31:08.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379729,1739068268427,-500.0,0.00010811,2,"2025-02-09T02:31:08.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379730,1739068268436,-507.8782895,0.00010811,2,"2025-02-09T02:31:08.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379731,1739068268446,-500.0,0.00010811,2,"2025-02-09T02:31:08.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379732,1739068268457,-500.0,0.00010811,2,"2025-02-09T02:31:08.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379733,1739068268467,-510.08082336,0.00010811,2,"2025-02-09T02:31:08.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379734,1739068268477,-500.0,0.00010811,2,"2025-02-09T02:31:08.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379735,1739068268487,-500.0,0.00010811,2,"2025-02-09T02:31:08.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379736,1739068268498,-500.0,0.00010811,2,"2025-02-09T02:31:08.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379737,1739068268511,-500.0,0.00010811,2,"2025-02-09T02:31:08.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379738,1739068268522,-500.0,0.00010811,2,"2025-02-09T02:31:08.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379739,1739068268532,-500.0,0.00010811,2,"2025-02-09T02:31:08.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379740,1739068268543,-500.0,0.00010811,2,"2025-02-09T02:31:08.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379741,1739068268554,-500.0,0.00010811,2,"2025-02-09T02:31:08.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379742,1739068268565,-500.0,0.00010811,2,"2025-02-09T02:31:08.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379743,1739068268575,-500.0,0.00010811,2,"2025-02-09T02:31:08.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379744,1739068268586,-500.0,0.00010811,2,"2025-02-09T02:31:08.586",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379745,1739068268596,-500.0,0.00010811,2,"2025-02-09T02:31:08.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379746,1739068268606,-500.0,0.00010812,2,"2025-02-09T02:31:08.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379747,1739068268616,-500.0,0.00010812,2,"2025-02-09T02:31:08.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379748,1739068268626,-500.0,0.00010812,2,"2025-02-09T02:31:08.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379749,1739068268635,-515.50699642,0.00010812,2,"2025-02-09T02:31:08.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379750,1739068268645,-500.0,0.00010812,2,"2025-02-09T02:31:08.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379751,1739068268656,-500.0,0.00010812,2,"2025-02-09T02:31:08.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379752,1739068268666,-500.0,0.00010812,2,"2025-02-09T02:31:08.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379753,1739068268676,-500.0,0.00010812,2,"2025-02-09T02:31:08.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379754,1739068268686,-500.0,0.00010812,2,"2025-02-09T02:31:08.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379755,1739068268696,-687.79,0.00010812,2,"2025-02-09T02:31:08.696",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379756,1739068268706,-500.0,0.00010812,2,"2025-02-09T02:31:08.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379757,1739068268716,-500.0,0.00010812,2,"2025-02-09T02:31:08.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379758,1739068268726,-500.0,0.00010812,2,"2025-02-09T02:31:08.726",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379759,1739068268736,-500.0,0.00010812,2,"2025-02-09T02:31:08.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379760,1739068268747,-500.0,0.00010812,2,"2025-02-09T02:31:08.747",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379761,1739068268756,-500.0,0.00010812,2,"2025-02-09T02:31:08.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379762,1739068268766,-592.69872355,0.00010812,2,"2025-02-09T02:31:08.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379763,1739068268776,-500.0,0.00010812,2,"2025-02-09T02:31:08.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379764,1739068268786,-940.52,0.00010812,2,"2025-02-09T02:31:08.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379765,1739068268796,-500.0,0.00010812,2,"2025-02-09T02:31:08.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379766,1739068268806,-500.0,0.00010812,2,"2025-02-09T02:31:08.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379767,1739068268816,-500.0,0.00010812,2,"2025-02-09T02:31:08.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379768,1739068268826,-572.54,0.00010812,2,"2025-02-09T02:31:08.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379769,1739068268836,-500.0,0.00010812,2,"2025-02-09T02:31:08.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379770,1739068268847,-500.0,0.00010812,2,"2025-02-09T02:31:08.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379771,1739068268858,-582.83434521,0.00010812,2,"2025-02-09T02:31:08.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379772,1739068268868,-500.0,0.00010812,2,"2025-02-09T02:31:08.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379773,1739068268878,-713.14,0.00010812,2,"2025-02-09T02:31:08.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379774,1739068268889,-500.0,0.00010812,2,"2025-02-09T02:31:08.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379775,1739068268899,-789.17,0.00010812,2,"2025-02-09T02:31:08.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379776,1739068268909,-500.0,0.00010812,2,"2025-02-09T02:31:08.909",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379777,1739068268919,-500.0,0.00010812,2,"2025-02-09T02:31:08.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379778,1739068268931,-500.0,0.00010812,2,"2025-02-09T02:31:08.931",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379779,1739068268942,-500.0,0.00010812,2,"2025-02-09T02:31:08.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379780,1739068268952,-500.0,0.00010812,2,"2025-02-09T02:31:08.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379781,1739068268962,-419.44246343,0.00010812,2,"2025-02-09T02:31:08.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379782,1739068268972,-500.0,0.00010812,2,"2025-02-09T02:31:08.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379783,1739068268982,-500.0,0.00010812,2,"2025-02-09T02:31:08.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379784,1739068268992,-500.0,0.00010812,2,"2025-02-09T02:31:08.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379785,1739068269002,-500.0,0.00010812,2,"2025-02-09T02:31:09.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379786,1739068269012,-604.29,0.00010812,2,"2025-02-09T02:31:09.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379787,1739068269023,-500.0,0.00010812,2,"2025-02-09T02:31:09.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379788,1739068269034,-500.0,0.00010812,2,"2025-02-09T02:31:09.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379789,1739068269044,-500.0,0.00010812,2,"2025-02-09T02:31:09.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379790,1739068269054,-796.85,0.00010812,2,"2025-02-09T02:31:09.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379791,1739068269065,-500.0,0.00010812,2,"2025-02-09T02:31:09.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379792,1739068269075,-704.0,0.00010812,2,"2025-02-09T02:31:09.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379793,1739068269085,-500.0,0.00010812,2,"2025-02-09T02:31:09.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379794,1739068269095,-500.0,0.00010812,2,"2025-02-09T02:31:09.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379795,1739068269105,-500.0,0.00010812,2,"2025-02-09T02:31:09.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379796,1739068269115,-855.137713,0.00010812,2,"2025-02-09T02:31:09.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379797,1739068269125,-878.2,0.00010812,2,"2025-02-09T02:31:09.125",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379798,1739068269134,-965.48681,0.00010812,2,"2025-02-09T02:31:09.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379799,1739068269144,-500.0,0.00010812,2,"2025-02-09T02:31:09.144",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379800,1739068269154,-500.0,0.00010812,2,"2025-02-09T02:31:09.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379801,1739068269163,-500.0,0.00010812,2,"2025-02-09T02:31:09.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379802,1739068269173,-500.0,0.00010812,2,"2025-02-09T02:31:09.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379803,1739068269183,-500.0,0.00010812,2,"2025-02-09T02:31:09.183",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379804,1739068269193,-500.0,0.00010812,2,"2025-02-09T02:31:09.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379805,1739068269202,-500.0,0.00010812,2,"2025-02-09T02:31:09.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379806,1739068269211,-500.0,0.00010812,2,"2025-02-09T02:31:09.211",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379807,1739068269221,-500.0,0.00010812,2,"2025-02-09T02:31:09.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379808,1739068269231,-500.0,0.00010812,2,"2025-02-09T02:31:09.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379809,1739068269240,-500.0,0.00010812,2,"2025-02-09T02:31:09.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379810,1739068269250,-502.45,0.00010812,2,"2025-02-09T02:31:09.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379811,1739068269260,-500.0,0.00010812,2,"2025-02-09T02:31:09.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379812,1739068269271,-906.91,0.00010812,2,"2025-02-09T02:31:09.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379813,1739068269280,-500.0,0.00010812,2,"2025-02-09T02:31:09.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379814,1739068269290,-520.73,0.00010812,2,"2025-02-09T02:31:09.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379815,1739068269300,-500.0,0.00010812,2,"2025-02-09T02:31:09.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379816,1739068269310,-862.92,0.00010812,2,"2025-02-09T02:31:09.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379817,1739068269320,-850.75,0.00010812,2,"2025-02-09T02:31:09.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379818,1739068269330,-500.0,0.00010812,2,"2025-02-09T02:31:09.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379819,1739068269339,-500.0,0.00010812,2,"2025-02-09T02:31:09.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379820,1739068269349,-632.29,0.00010812,2,"2025-02-09T02:31:09.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379821,1739068269358,-867.75,0.00010812,2,"2025-02-09T02:31:09.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379822,1739068269369,-500.0,0.00010812,2,"2025-02-09T02:31:09.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379823,1739068269379,-500.0,0.00010812,2,"2025-02-09T02:31:09.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379824,1739068269389,-500.0,0.00010812,2,"2025-02-09T02:31:09.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379825,1739068269399,-500.0,0.00010812,2,"2025-02-09T02:31:09.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379826,1739068269408,-500.0,0.00010812,2,"2025-02-09T02:31:09.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379827,1739068269418,-657.74,0.00010812,2,"2025-02-09T02:31:09.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379828,1739068269428,-950.5,0.00010812,2,"2025-02-09T02:31:09.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379829,1739068269438,-500.0,0.00010812,2,"2025-02-09T02:31:09.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379830,1739068269448,-796.41,0.00010812,2,"2025-02-09T02:31:09.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379831,1739068269458,-500.0,0.00010812,2,"2025-02-09T02:31:09.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379832,1739068269468,-500.0,0.00010812,2,"2025-02-09T02:31:09.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379833,1739068269478,-500.0,0.00010812,2,"2025-02-09T02:31:09.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379834,1739068269488,-509.84769725,0.00010812,2,"2025-02-09T02:31:09.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379835,1739068269498,-500.0,0.00010812,2,"2025-02-09T02:31:09.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379836,1739068269507,-500.0,0.00010812,2,"2025-02-09T02:31:09.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379837,1739068269517,-789.95,0.00010812,2,"2025-02-09T02:31:09.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379838,1739068269527,-500.0,0.00010812,2,"2025-02-09T02:31:09.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379839,1739068269537,-500.0,0.00010812,2,"2025-02-09T02:31:09.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379840,1739068269546,-500.0,0.00010812,2,"2025-02-09T02:31:09.546",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379841,1739068269556,-500.0,0.00010812,2,"2025-02-09T02:31:09.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379842,1739068269566,-770.81,0.00010812,2,"2025-02-09T02:31:09.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379843,1739068269575,-1974.36,0.00010812,2,"2025-02-09T02:31:09.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379844,1739068269585,-796.4,0.00010812,2,"2025-02-09T02:31:09.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379845,1739068269596,-594.33,0.00010812,2,"2025-02-09T02:31:09.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379846,1739068269606,-713.04,0.00010812,2,"2025-02-09T02:31:09.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379847,1739068269616,-500.0,0.00010812,2,"2025-02-09T02:31:09.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379848,1739068269625,-500.0,0.00010812,2,"2025-02-09T02:31:09.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379849,1739068269636,-1895.12,0.00010812,2,"2025-02-09T02:31:09.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379850,1739068269646,-525.89,0.00010812,2,"2025-02-09T02:31:09.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379851,1739068269656,-500.0,0.00010812,2,"2025-02-09T02:31:09.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379852,1739068269666,-2888.1,0.00010812,2,"2025-02-09T02:31:09.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379853,1739068269676,-500.0,0.00010812,2,"2025-02-09T02:31:09.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379854,1739068269687,-1057.6,0.00010812,2,"2025-02-09T02:31:09.687",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379855,1739068269697,-1387.64,0.00010812,2,"2025-02-09T02:31:09.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379856,1739068269707,-500.0,0.00010812,2,"2025-02-09T02:31:09.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379857,1739068269717,-514.0,0.00010812,2,"2025-02-09T02:31:09.717",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379858,1739068269727,-1501.18,0.00010812,2,"2025-02-09T02:31:09.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379859,1739068269737,-1053.58,0.00010812,2,"2025-02-09T02:31:09.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379860,1739068269746,-514.54,0.00010812,2,"2025-02-09T02:31:09.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379861,1739068269756,-768.56,0.00010812,2,"2025-02-09T02:31:09.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379862,1739068269766,-535.07,0.00010812,2,"2025-02-09T02:31:09.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379863,1739068269776,-680.69,0.00010812,2,"2025-02-09T02:31:09.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379864,1739068269786,-500.0,0.00010812,2,"2025-02-09T02:31:09.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379865,1739068269796,-1231.64,0.00010812,2,"2025-02-09T02:31:09.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379866,1739068269806,-2192.35,0.00010812,2,"2025-02-09T02:31:09.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379867,1739068269816,-586.73,0.00010812,2,"2025-02-09T02:31:09.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379868,1739068269825,-500.0,0.00010812,2,"2025-02-09T02:31:09.825",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379869,1739068269835,-1046.17,0.00010812,2,"2025-02-09T02:31:09.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379870,1739068269846,-1813.69,0.00010812,2,"2025-02-09T02:31:09.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379871,1739068269859,-500.0,0.00010812,2,"2025-02-09T02:31:09.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379872,1739068269870,-1640.37,0.00010812,2,"2025-02-09T02:31:09.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379873,1739068269881,-669.76,0.00010812,2,"2025-02-09T02:31:09.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379874,1739068269891,-500.0,0.00010812,2,"2025-02-09T02:31:09.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379875,1739068269902,-912.52,0.00010812,2,"2025-02-09T02:31:09.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379876,1739068269913,-1735.55,0.00010812,2,"2025-02-09T02:31:09.913",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379877,1739068269923,-500.0,0.00010812,2,"2025-02-09T02:31:09.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379878,1739068269935,-500.0,0.00010812,2,"2025-02-09T02:31:09.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379879,1739068269947,-500.0,0.00010812,2,"2025-02-09T02:31:09.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379880,1739068269958,-1516.41,0.00010812,2,"2025-02-09T02:31:09.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379881,1739068269970,-1011.36,0.00010812,2,"2025-02-09T02:31:09.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379882,1739068269981,-500.0,0.00010812,2,"2025-02-09T02:31:09.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379883,1739068269991,-1292.34,0.00010812,2,"2025-02-09T02:31:09.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379884,1739068270001,-500.0,0.00010812,2,"2025-02-09T02:31:10.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379885,1739068270012,-1086.04,0.00010812,2,"2025-02-09T02:31:10.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379886,1739068270022,-500.0,0.00010812,2,"2025-02-09T02:31:10.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379887,1739068270032,-500.0,0.00010812,2,"2025-02-09T02:31:10.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379888,1739068270042,-788.32,0.00010812,2,"2025-02-09T02:31:10.042",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379889,1739068270052,-1813.88,0.00010812,2,"2025-02-09T02:31:10.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379890,1739068270063,-2183.54,0.00010812,2,"2025-02-09T02:31:10.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379891,1739068270072,-500.0,0.00010812,2,"2025-02-09T02:31:10.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379892,1739068270082,-798.61,0.00010812,2,"2025-02-09T02:31:10.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379893,1739068270092,-1408.01,0.00010812,2,"2025-02-09T02:31:10.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379894,1739068270102,-587.42458583,0.00010812,2,"2025-02-09T02:31:10.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379895,1739068270112,-678.49,0.00010812,2,"2025-02-09T02:31:10.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379896,1739068270123,-290.73554048,0.00010812,2,"2025-02-09T02:31:10.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379897,1739068270134,-1409.7,0.00010812,2,"2025-02-09T02:31:10.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379898,1739068270144,-967.29,0.00010812,2,"2025-02-09T02:31:10.144",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379899,1739068270154,-500.0,0.00010812,2,"2025-02-09T02:31:10.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379900,1739068270164,-645.64,0.00010812,2,"2025-02-09T02:31:10.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379901,1739068270175,-695.06,0.00010812,2,"2025-02-09T02:31:10.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379902,1739068270185,-349.17,0.00010812,2,"2025-02-09T02:31:10.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379903,1739068270197,-951.2,0.00010812,2,"2025-02-09T02:31:10.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379904,1739068270206,-1002.71,0.00010812,2,"2025-02-09T02:31:10.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379905,1739068270216,-500.0,0.00010812,2,"2025-02-09T02:31:10.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379906,1739068270226,-1894.78,0.00010812,2,"2025-02-09T02:31:10.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379907,1739068270236,-2146.73,0.00010812,2,"2025-02-09T02:31:10.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379908,1739068270246,-1508.57,0.00010812,2,"2025-02-09T02:31:10.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379909,1739068270258,-3646.49,0.00010812,2,"2025-02-09T02:31:10.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379910,1739068270268,-735.05,0.00010812,2,"2025-02-09T02:31:10.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379911,1739068270278,-500.0,0.00010812,2,"2025-02-09T02:31:10.278",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379912,1739068270288,-2412.9,0.00010812,2,"2025-02-09T02:31:10.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379913,1739068270297,-749.05,0.00010812,2,"2025-02-09T02:31:10.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379914,1739068270307,-1730.37,0.00010812,2,"2025-02-09T02:31:10.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379915,1739068270318,-984.54,0.00010812,2,"2025-02-09T02:31:10.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379916,1739068270327,-500.0,0.00010812,2,"2025-02-09T02:31:10.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379917,1739068270338,-2918.7,0.00010812,2,"2025-02-09T02:31:10.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379918,1739068270348,-500.0,0.00010812,2,"2025-02-09T02:31:10.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379919,1739068270358,-988.0,0.00010812,2,"2025-02-09T02:31:10.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379920,1739068270368,-967.87,0.00010812,2,"2025-02-09T02:31:10.368",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379921,1739068270379,-500.0,0.00010812,2,"2025-02-09T02:31:10.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379922,1739068270389,-500.0,0.00010812,2,"2025-02-09T02:31:10.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379923,1739068270399,-500.0,0.00010812,2,"2025-02-09T02:31:10.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379924,1739068270408,-500.0,0.00010812,2,"2025-02-09T02:31:10.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379925,1739068270419,-509.19,0.00010812,2,"2025-02-09T02:31:10.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379926,1739068270429,-500.0,0.00010812,2,"2025-02-09T02:31:10.429",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379927,1739068270440,-638.52,0.00010812,2,"2025-02-09T02:31:10.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379928,1739068270450,-1138.87,0.00010812,2,"2025-02-09T02:31:10.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379929,1739068270461,-570.46,0.00010812,2,"2025-02-09T02:31:10.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379930,1739068270471,-1633.4,0.00010812,2,"2025-02-09T02:31:10.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379931,1739068270480,-803.83,0.00010812,2,"2025-02-09T02:31:10.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379932,1739068270490,-500.0,0.00010812,2,"2025-02-09T02:31:10.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379933,1739068270500,-500.0,0.00010812,2,"2025-02-09T02:31:10.500",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379934,1739068270510,-500.0,0.00010812,2,"2025-02-09T02:31:10.510",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379935,1739068270522,-500.0,0.00010812,2,"2025-02-09T02:31:10.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379936,1739068270532,-1288.74,0.00010812,2,"2025-02-09T02:31:10.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379937,1739068270543,-1711.72,0.00010812,2,"2025-02-09T02:31:10.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379938,1739068270553,-1257.42,0.00010812,2,"2025-02-09T02:31:10.553",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379939,1739068270564,-517.79290372,0.00010812,2,"2025-02-09T02:31:10.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379940,1739068270575,-1369.94,0.00010812,2,"2025-02-09T02:31:10.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379941,1739068270763,-633.01,0.00010812,2,"2025-02-09T02:31:10.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379942,1739068270777,-1214.08,0.00010812,2,"2025-02-09T02:31:10.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379943,1739068270786,-630.24,0.00010812,2,"2025-02-09T02:31:10.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379944,1739068270796,-548.7,0.00010812,2,"2025-02-09T02:31:10.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379945,1739068270806,-1405.68,0.00010812,2,"2025-02-09T02:31:10.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379946,1739068270816,-500.0,0.00010812,2,"2025-02-09T02:31:10.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379947,1739068270826,-1452.51,0.00010812,2,"2025-02-09T02:31:10.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379948,1739068270836,-1705.78,0.00010812,2,"2025-02-09T02:31:10.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379949,1739068270847,-500.0,0.00010812,2,"2025-02-09T02:31:10.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379950,1739068270859,-621.33,0.00010812,2,"2025-02-09T02:31:10.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379951,1739068270869,-1951.52,0.00010812,2,"2025-02-09T02:31:10.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379952,1739068270879,-603.4,0.00010812,2,"2025-02-09T02:31:10.879",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379953,1739068270891,-500.0,0.00010812,2,"2025-02-09T02:31:10.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379954,1739068270900,-200.50802801,0.00010812,2,"2025-02-09T02:31:10.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379955,1739068270910,-2275.81,0.00010812,2,"2025-02-09T02:31:10.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379956,1739068270920,-328.36191652,0.00010812,2,"2025-02-09T02:31:10.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379957,1739068270932,-1151.28,0.00010812,2,"2025-02-09T02:31:10.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379958,1739068270941,-500.0,0.00010812,2,"2025-02-09T02:31:10.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379959,1739068270950,-5115.12,0.00010812,2,"2025-02-09T02:31:10.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379960,1739068270960,-500.0,0.00010812,2,"2025-02-09T02:31:10.960",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379961,1739068270969,-500.0,0.00010813,2,"2025-02-09T02:31:10.969",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379962,1739068270978,-303.91730574,0.00010813,2,"2025-02-09T02:31:10.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379963,1739068270987,-517.18996867,0.00010813,2,"2025-02-09T02:31:10.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379964,1739068270997,-500.0,0.00010813,2,"2025-02-09T02:31:10.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379965,1739068271006,-500.0,0.00010813,2,"2025-02-09T02:31:11.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379966,1739068271015,-520.49040532,0.00010813,2,"2025-02-09T02:31:11.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379967,1739068271027,-500.0,0.00010813,2,"2025-02-09T02:31:11.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379968,1739068271036,-500.0,0.00010813,2,"2025-02-09T02:31:11.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379969,1739068271046,-500.0,0.00010813,2,"2025-02-09T02:31:11.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379970,1739068271055,-500.0,0.00010813,2,"2025-02-09T02:31:11.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379971,1739068271065,-516.28649566,0.00010813,2,"2025-02-09T02:31:11.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379972,1739068271074,-500.0,0.00010813,2,"2025-02-09T02:31:11.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379973,1739068271083,-500.0,0.00010813,2,"2025-02-09T02:31:11.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379974,1739068271093,-511.06772701,0.00010813,2,"2025-02-09T02:31:11.093",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379975,1739068271102,-500.0,0.00010813,2,"2025-02-09T02:31:11.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379976,1739068271112,-512.10094718,0.00010813,2,"2025-02-09T02:31:11.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379977,1739068271121,-500.0,0.00010813,2,"2025-02-09T02:31:11.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379978,1739068271131,-500.0,0.00010813,2,"2025-02-09T02:31:11.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379979,1739068271140,-500.0,0.00010813,2,"2025-02-09T02:31:11.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379980,1739068271149,-500.0,0.00010813,2,"2025-02-09T02:31:11.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379981,1739068271159,-500.0,0.00010813,2,"2025-02-09T02:31:11.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379982,1739068271168,-500.0,0.00010813,2,"2025-02-09T02:31:11.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379983,1739068271178,-500.0,0.00010813,2,"2025-02-09T02:31:11.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379984,1739068271188,-785.18,0.00010821,2,"2025-02-09T02:31:11.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379985,1739068271199,-644.68,0.00010821,2,"2025-02-09T02:31:11.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379986,1739068271209,-646.35,0.00010821,2,"2025-02-09T02:31:11.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379987,1739068271218,-500.0,0.00010821,2,"2025-02-09T02:31:11.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379988,1739068271228,-1506.13,0.00010821,2,"2025-02-09T02:31:11.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379989,1739068271238,-1265.04,0.00010821,2,"2025-02-09T02:31:11.238",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379990,1739068271248,-1598.62,0.00010821,2,"2025-02-09T02:31:11.248",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379991,1739068271258,-1741.99,0.00010821,2,"2025-02-09T02:31:11.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379992,1739068271268,-500.0,0.00010821,2,"2025-02-09T02:31:11.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379993,1739068271278,-500.0,0.00010821,2,"2025-02-09T02:31:11.278",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379994,1739068271287,-1264.68,0.00010821,2,"2025-02-09T02:31:11.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379995,1739068271297,-1332.83,0.00010821,2,"2025-02-09T02:31:11.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379996,1739068271307,-1408.8,0.00010821,2,"2025-02-09T02:31:11.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379997,1739068271318,-2329.97,0.00010821,2,"2025-02-09T02:31:11.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379998,1739068271327,-1536.78,0.00010821,2,"2025-02-09T02:31:11.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352379999,1739068271337,-704.79,0.00010821,2,"2025-02-09T02:31:11.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380000,1739068271347,-2199.8,0.00010821,2,"2025-02-09T02:31:11.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380001,1739068271357,-846.8,0.00010821,2,"2025-02-09T02:31:11.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380002,1739068271366,-599.69133801,0.00010821,2,"2025-02-09T02:31:11.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380003,1739068271377,-500.0,0.00010821,2,"2025-02-09T02:31:11.377",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380004,1739068271387,-500.0,0.00010821,2,"2025-02-09T02:31:11.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380005,1739068271397,-540.53,0.00010821,2,"2025-02-09T02:31:11.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380006,1739068271407,-500.0,0.00010821,2,"2025-02-09T02:31:11.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380007,1739068271416,-726.76,0.00010821,2,"2025-02-09T02:31:11.416",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380008,1739068271426,-1126.43,0.00010821,2,"2025-02-09T02:31:11.426",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380009,1739068271436,-500.0,0.00010821,2,"2025-02-09T02:31:11.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380010,1739068271445,-500.0,0.00010821,2,"2025-02-09T02:31:11.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380011,1739068271456,-500.0,0.00010821,2,"2025-02-09T02:31:11.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380012,1739068271466,-200.0,0.00010826,2,"2025-02-09T02:31:11.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380013,1739068271476,-783.583,0.00010831,2,"2025-02-09T02:31:11.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380014,1739068271487,-150.826,0.00010831,2,"2025-02-09T02:31:11.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380015,1739068271497,-3040.42885281,0.00010849,2,"2025-02-09T02:31:11.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380016,1739068271507,-150.0,0.0001085,2,"2025-02-09T02:31:11.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380017,1739068271516,-556.38052737,0.00010854,2,"2025-02-09T02:31:11.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380018,1739068271527,-556.38052737,0.00010855,2,"2025-02-09T02:31:11.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380019,1739068271537,-200.0,0.00010858,2,"2025-02-09T02:31:11.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380020,1739068271546,-556.38052737,0.00010864,2,"2025-02-09T02:31:11.546",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380021,1739068271555,-556.38052737,0.0001087,2,"2025-02-09T02:31:11.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380022,1739068271565,-150.0,0.00010888,2,"2025-02-09T02:31:11.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380023,1739068271575,-150.0,0.00010897,2,"2025-02-09T02:31:11.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380024,1739068271584,-1858048.86605,0.000109,2,"2025-02-09T02:31:11.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380025,1739068271594,-400.0,0.000109,3,"2025-02-09T02:31:11.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380026,1739068271605,-154.78807303,0.00010901,2,"2025-02-09T02:31:11.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380027,1739068271614,-150.0,0.00010903,2,"2025-02-09T02:31:11.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380028,1739068271623,-150.0,0.00010924,2,"2025-02-09T02:31:11.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380029,1739068271633,-186.42473,0.00010932,2,"2025-02-09T02:31:11.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380030,1739068271642,-150.0,0.00010933,2,"2025-02-09T02:31:11.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380031,1739068271653,-150.0,0.00010933,2,"2025-02-09T02:31:11.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380032,1739068271662,-581.47245907,0.00010948,2,"2025-02-09T02:31:11.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380033,1739068271672,-500.0,0.00010948,2,"2025-02-09T02:31:11.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380034,1739068271681,-159.10695924,0.00010948,2,"2025-02-09T02:31:11.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380035,1739068271691,-500.0,0.00010948,2,"2025-02-09T02:31:11.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380036,1739068271709,-500.0,0.00010948,2,"2025-02-09T02:31:11.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380037,1739068271719,-500.0,0.00010948,2,"2025-02-09T02:31:11.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380038,1739068271728,-564.6646935,0.00010948,2,"2025-02-09T02:31:11.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380039,1739068271738,-500.0,0.00010948,2,"2025-02-09T02:31:11.738",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380040,1739068271748,-500.0,0.00010948,2,"2025-02-09T02:31:11.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380041,1739068271758,-625.91828467,0.00010948,2,"2025-02-09T02:31:11.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380042,1739068271768,-533.81433131,0.00010948,2,"2025-02-09T02:31:11.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380043,1739068271778,-500.0,0.00010948,2,"2025-02-09T02:31:11.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380044,1739068271788,-500.0,0.00010948,2,"2025-02-09T02:31:11.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380045,1739068271797,-500.0,0.00010948,2,"2025-02-09T02:31:11.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380046,1739068271808,-500.0,0.00010948,2,"2025-02-09T02:31:11.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380047,1739068271818,-512.92307615,0.00010948,2,"2025-02-09T02:31:11.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380048,1739068271827,-500.0,0.00010948,2,"2025-02-09T02:31:11.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380049,1739068271836,-500.0,0.00010948,2,"2025-02-09T02:31:11.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380050,1739068271847,-500.0,0.00010948,2,"2025-02-09T02:31:11.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380051,1739068271856,-500.0,0.00010948,2,"2025-02-09T02:31:11.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380052,1739068271865,-500.0,0.00010948,2,"2025-02-09T02:31:11.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380053,1739068271874,-500.0,0.00010948,2,"2025-02-09T02:31:11.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380054,1739068271883,-500.0,0.00010948,2,"2025-02-09T02:31:11.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380055,1739068271893,-643.19706116,0.00010948,2,"2025-02-09T02:31:11.893",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380056,1739068271902,-500.0,0.00010948,2,"2025-02-09T02:31:11.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380057,1739068271912,-500.0,0.00010948,2,"2025-02-09T02:31:11.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380058,1739068271921,-500.0,0.00010948,2,"2025-02-09T02:31:11.921",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380059,1739068271932,-500.0,0.00010948,2,"2025-02-09T02:31:11.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380060,1739068271943,-500.0,0.00010948,2,"2025-02-09T02:31:11.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380061,1739068271952,-500.0,0.00010948,2,"2025-02-09T02:31:11.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380062,1739068271962,-500.0,0.00010948,2,"2025-02-09T02:31:11.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380063,1739068271973,-308.66868949,0.00010948,2,"2025-02-09T02:31:11.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380064,1739068271982,-500.0,0.00010948,2,"2025-02-09T02:31:11.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380065,1739068271992,-500.0,0.00010948,2,"2025-02-09T02:31:11.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380066,1739068272002,-500.0,0.00010948,2,"2025-02-09T02:31:12.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380067,1739068272012,-500.0,0.00010948,2,"2025-02-09T02:31:12.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380068,1739068272022,-500.0,0.00010948,2,"2025-02-09T02:31:12.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380069,1739068272032,-500.0,0.00010948,2,"2025-02-09T02:31:12.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380070,1739068272041,-500.0,0.00010948,2,"2025-02-09T02:31:12.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380071,1739068272050,-500.0,0.00010948,2,"2025-02-09T02:31:12.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380072,1739068272060,-500.0,0.00010948,2,"2025-02-09T02:31:12.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380073,1739068272069,-500.0,0.00010948,2,"2025-02-09T02:31:12.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380074,1739068272080,-528.28902977,0.00010948,2,"2025-02-09T02:31:12.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380075,1739068272089,-500.0,0.00010948,2,"2025-02-09T02:31:12.089",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380076,1739068272098,-500.0,0.00010948,2,"2025-02-09T02:31:12.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380077,1739068272107,-500.0,0.00010948,2,"2025-02-09T02:31:12.107",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380078,1739068272116,-500.0,0.00010948,2,"2025-02-09T02:31:12.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380079,1739068272125,-519.57110222,0.00010948,2,"2025-02-09T02:31:12.125",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380080,1739068272134,-500.0,0.00010948,2,"2025-02-09T02:31:12.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380081,1739068272143,-500.0,0.00010948,2,"2025-02-09T02:31:12.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380082,1739068272152,-500.0,0.00010948,2,"2025-02-09T02:31:12.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380083,1739068272161,-500.0,0.00010948,2,"2025-02-09T02:31:12.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380084,1739068272170,-222.5798705,0.00010948,2,"2025-02-09T02:31:12.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380085,1739068272179,-500.0,0.00010948,2,"2025-02-09T02:31:12.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380086,1739068272188,-500.0,0.00010948,2,"2025-02-09T02:31:12.188",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380087,1739068272198,-500.0,0.00010948,2,"2025-02-09T02:31:12.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380088,1739068272207,-431.32480575,0.00010948,2,"2025-02-09T02:31:12.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380089,1739068272216,-549.07228116,0.00010948,2,"2025-02-09T02:31:12.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380090,1739068272225,-500.0,0.00010948,2,"2025-02-09T02:31:12.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380091,1739068272234,-500.0,0.00010948,2,"2025-02-09T02:31:12.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380092,1739068272243,-500.0,0.00010948,2,"2025-02-09T02:31:12.243",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380093,1739068272253,-500.0,0.00010948,2,"2025-02-09T02:31:12.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380094,1739068272263,-1039.13,0.00010948,2,"2025-02-09T02:31:12.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380095,1739068272274,-500.0,0.00010948,2,"2025-02-09T02:31:12.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380096,1739068272284,-1045.67,0.00010948,2,"2025-02-09T02:31:12.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380097,1739068272294,-500.0,0.00010948,2,"2025-02-09T02:31:12.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380098,1739068272304,-2505.02,0.00010948,2,"2025-02-09T02:31:12.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380099,1739068272314,-500.0,0.00010948,2,"2025-02-09T02:31:12.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380100,1739068272323,-500.0,0.00010948,2,"2025-02-09T02:31:12.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380101,1739068272334,-500.0,0.00010948,2,"2025-02-09T02:31:12.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380102,1739068272344,-785.35,0.00010948,2,"2025-02-09T02:31:12.344",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380103,1739068272354,-500.0,0.00010948,2,"2025-02-09T02:31:12.354",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380104,1739068272364,-1090.29,0.00010948,2,"2025-02-09T02:31:12.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380105,1739068272374,-500.0,0.00010948,2,"2025-02-09T02:31:12.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380106,1739068272384,-1345.79,0.00010948,2,"2025-02-09T02:31:12.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380107,1739068272394,-500.0,0.00010948,2,"2025-02-09T02:31:12.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380108,1739068272404,-1000.0,0.00010948,2,"2025-02-09T02:31:12.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380109,1739068272414,-969.66,0.00010948,2,"2025-02-09T02:31:12.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380110,1739068272423,-500.0,0.00010948,2,"2025-02-09T02:31:12.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380111,1739068272433,-273.00000339,0.00010948,2,"2025-02-09T02:31:12.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380112,1739068272443,-500.0,0.00010948,2,"2025-02-09T02:31:12.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380113,1739068272452,-1750.99,0.00010948,2,"2025-02-09T02:31:12.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380114,1739068272462,-500.0,0.00010948,2,"2025-02-09T02:31:12.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380115,1739068272471,-500.0,0.00010948,2,"2025-02-09T02:31:12.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380116,1739068272481,-1987.42,0.00010948,2,"2025-02-09T02:31:12.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380117,1739068272491,-500.0,0.00010948,2,"2025-02-09T02:31:12.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380118,1739068272501,-500.0,0.00010948,2,"2025-02-09T02:31:12.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380119,1739068272511,-500.0,0.00010948,2,"2025-02-09T02:31:12.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380120,1739068272520,-500.0,0.00010948,2,"2025-02-09T02:31:12.520",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380121,1739068272530,-500.0,0.00010948,2,"2025-02-09T02:31:12.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380122,1739068272540,-500.0,0.00010948,2,"2025-02-09T02:31:12.540",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380123,1739068272549,-500.0,0.00010948,2,"2025-02-09T02:31:12.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380124,1739068272559,-500.0,0.00010948,2,"2025-02-09T02:31:12.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380125,1739068272568,-500.0,0.00010948,2,"2025-02-09T02:31:12.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380126,1739068272578,-500.0,0.00010948,2,"2025-02-09T02:31:12.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380127,1739068272587,-500.0,0.00010948,2,"2025-02-09T02:31:12.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380128,1739068272597,-500.0,0.00010948,2,"2025-02-09T02:31:12.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380129,1739068272606,-500.0,0.00010948,2,"2025-02-09T02:31:12.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380130,1739068272616,-500.0,0.00010948,2,"2025-02-09T02:31:12.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380131,1739068272625,-500.0,0.00010948,2,"2025-02-09T02:31:12.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380132,1739068272635,-268.55397976,0.00010948,2,"2025-02-09T02:31:12.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380133,1739068272645,-500.0,0.00010948,2,"2025-02-09T02:31:12.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380134,1739068272654,-500.0,0.00010948,2,"2025-02-09T02:31:12.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380135,1739068272664,-180.23,0.00010948,2,"2025-02-09T02:31:12.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380136,1739068272673,-500.0,0.00010949,2,"2025-02-09T02:31:12.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380137,1739068272683,-500.0,0.00010949,2,"2025-02-09T02:31:12.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380138,1739068272692,-500.0,0.00010949,2,"2025-02-09T02:31:12.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380139,1739068272702,-307.9508222,0.00010949,2,"2025-02-09T02:31:12.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380140,1739068272711,-500.0,0.00010949,2,"2025-02-09T02:31:12.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380141,1739068272720,-500.0,0.00010949,2,"2025-02-09T02:31:12.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380142,1739068272730,-500.0,0.00010949,2,"2025-02-09T02:31:12.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380143,1739068272740,-500.0,0.00010949,2,"2025-02-09T02:31:12.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380144,1739068272749,-687.79,0.00010949,2,"2025-02-09T02:31:12.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380145,1739068272759,-421.56616299,0.00010949,2,"2025-02-09T02:31:12.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380146,1739068272768,-500.0,0.00010949,2,"2025-02-09T02:31:12.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380147,1739068272778,-500.0,0.00010949,2,"2025-02-09T02:31:12.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380148,1739068272787,-500.0,0.00010949,2,"2025-02-09T02:31:12.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380149,1739068272798,-500.0,0.00010949,2,"2025-02-09T02:31:12.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380150,1739068272808,-500.0,0.00010949,2,"2025-02-09T02:31:12.808",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380151,1739068272818,-500.0,0.00010949,2,"2025-02-09T02:31:12.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380152,1739068272829,-940.52,0.00010949,2,"2025-02-09T02:31:12.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380153,1739068272840,-500.0,0.00010949,2,"2025-02-09T02:31:12.840",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380154,1739068272851,-500.0,0.00010949,2,"2025-02-09T02:31:12.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380155,1739068272863,-500.0,0.00010949,2,"2025-02-09T02:31:12.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380156,1739068272874,-572.54,0.00010949,2,"2025-02-09T02:31:12.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380157,1739068272884,-335.39136415,0.00010949,2,"2025-02-09T02:31:12.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380158,1739068272895,-500.0,0.00010949,2,"2025-02-09T02:31:12.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380159,1739068272905,-524.86273463,0.00010949,2,"2025-02-09T02:31:12.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380160,1739068272916,-713.14,0.00010949,2,"2025-02-09T02:31:12.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380161,1739068272926,-501.10979549,0.00010949,2,"2025-02-09T02:31:12.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380162,1739068272937,-789.17,0.00010949,2,"2025-02-09T02:31:12.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380163,1739068272947,-394.56403103,0.00010949,2,"2025-02-09T02:31:12.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380164,1739068272956,-500.0,0.00010949,2,"2025-02-09T02:31:12.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380165,1739068272965,-500.0,0.00010949,2,"2025-02-09T02:31:12.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380166,1739068272974,-180.32033062,0.00010949,2,"2025-02-09T02:31:12.974",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380167,1739068272984,-500.0,0.00010949,2,"2025-02-09T02:31:12.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380168,1739068272993,-500.0,0.00010949,2,"2025-02-09T02:31:12.993",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380169,1739068273002,-500.0,0.00010949,2,"2025-02-09T02:31:13.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380170,1739068273011,-500.0,0.00010949,2,"2025-02-09T02:31:13.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380171,1739068273021,-523.94189955,0.00010949,2,"2025-02-09T02:31:13.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380172,1739068273030,-604.29,0.00010949,2,"2025-02-09T02:31:13.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380173,1739068273040,-500.0,0.00010949,2,"2025-02-09T02:31:13.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380174,1739068273050,-500.0,0.00010949,2,"2025-02-09T02:31:13.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380175,1739068273059,-500.0,0.00010949,2,"2025-02-09T02:31:13.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380176,1739068273068,-796.85,0.00010949,2,"2025-02-09T02:31:13.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380177,1739068273078,-500.0,0.00010949,2,"2025-02-09T02:31:13.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380178,1739068273087,-704.0,0.00010949,2,"2025-02-09T02:31:13.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380179,1739068273097,-500.0,0.00010949,2,"2025-02-09T02:31:13.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380180,1739068273106,-500.0,0.00010949,2,"2025-02-09T02:31:13.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380181,1739068273116,-500.0,0.00010949,2,"2025-02-09T02:31:13.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380182,1739068273125,-855.137713,0.00010949,2,"2025-02-09T02:31:13.125",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380183,1739068273135,-878.2,0.00010949,2,"2025-02-09T02:31:13.135",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380184,1739068273145,-965.48681,0.00010949,2,"2025-02-09T02:31:13.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380185,1739068273154,-500.0,0.00010949,2,"2025-02-09T02:31:13.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380186,1739068273163,-162.02211448,0.00010949,2,"2025-02-09T02:31:13.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380187,1739068273177,-500.0,0.00010949,2,"2025-02-09T02:31:13.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380188,1739068273186,-500.0,0.00010949,2,"2025-02-09T02:31:13.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380189,1739068273195,-500.0,0.00010949,2,"2025-02-09T02:31:13.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380190,1739068273206,-500.0,0.00010949,2,"2025-02-09T02:31:13.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380191,1739068273215,-500.0,0.00010949,2,"2025-02-09T02:31:13.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380192,1739068273225,-500.0,0.00010949,2,"2025-02-09T02:31:13.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380193,1739068273234,-500.0,0.00010949,2,"2025-02-09T02:31:13.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380194,1739068273243,-500.0,0.00010949,2,"2025-02-09T02:31:13.243",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380195,1739068273252,-500.0,0.00010949,2,"2025-02-09T02:31:13.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380196,1739068273263,-502.45,0.00010949,2,"2025-02-09T02:31:13.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380197,1739068273272,-500.0,0.00010949,2,"2025-02-09T02:31:13.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380198,1739068273282,-906.91,0.00010949,2,"2025-02-09T02:31:13.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380199,1739068273291,-500.0,0.00010949,2,"2025-02-09T02:31:13.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380200,1739068273300,-520.73,0.00010949,2,"2025-02-09T02:31:13.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380201,1739068273309,-500.0,0.00010949,2,"2025-02-09T02:31:13.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380202,1739068273318,-862.92,0.00010949,2,"2025-02-09T02:31:13.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380203,1739068273328,-850.75,0.00010949,2,"2025-02-09T02:31:13.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380204,1739068273339,-500.0,0.00010949,2,"2025-02-09T02:31:13.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380205,1739068273350,-500.0,0.00010949,2,"2025-02-09T02:31:13.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380206,1739068273360,-632.29,0.00010949,2,"2025-02-09T02:31:13.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380207,1739068273370,-867.75,0.00010949,2,"2025-02-09T02:31:13.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380208,1739068273379,-500.0,0.00010949,2,"2025-02-09T02:31:13.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380209,1739068273388,-500.0,0.00010949,2,"2025-02-09T02:31:13.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380210,1739068273398,-500.0,0.00010949,2,"2025-02-09T02:31:13.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380211,1739068273407,-500.0,0.00010949,2,"2025-02-09T02:31:13.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380212,1739068273418,-500.0,0.00010949,2,"2025-02-09T02:31:13.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380213,1739068273428,-657.74,0.00010949,2,"2025-02-09T02:31:13.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380214,1739068273438,-950.5,0.00010949,2,"2025-02-09T02:31:13.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380215,1739068273447,-500.0,0.00010949,2,"2025-02-09T02:31:13.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380216,1739068273456,-796.41,0.00010949,2,"2025-02-09T02:31:13.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380217,1739068273466,-500.0,0.00010949,2,"2025-02-09T02:31:13.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380218,1739068273475,-500.0,0.00010949,2,"2025-02-09T02:31:13.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380219,1739068273486,-500.0,0.00010949,2,"2025-02-09T02:31:13.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380220,1739068273495,-500.0,0.00010949,2,"2025-02-09T02:31:13.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380221,1739068273505,-500.0,0.00010949,2,"2025-02-09T02:31:13.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380222,1739068273516,-789.95,0.00010949,2,"2025-02-09T02:31:13.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380223,1739068273526,-500.0,0.00010949,2,"2025-02-09T02:31:13.526",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380224,1739068273536,-500.0,0.00010949,2,"2025-02-09T02:31:13.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380225,1739068273545,-500.0,0.00010949,2,"2025-02-09T02:31:13.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380226,1739068273555,-500.0,0.00010949,2,"2025-02-09T02:31:13.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380227,1739068273564,-770.81,0.00010949,2,"2025-02-09T02:31:13.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380228,1739068273574,-1974.36,0.00010949,2,"2025-02-09T02:31:13.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380229,1739068273583,-796.4,0.00010949,2,"2025-02-09T02:31:13.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380230,1739068273594,-594.33,0.00010949,2,"2025-02-09T02:31:13.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380231,1739068273604,-713.04,0.00010949,2,"2025-02-09T02:31:13.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380232,1739068273613,-500.0,0.00010949,2,"2025-02-09T02:31:13.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380233,1739068273623,-1895.12,0.00010949,2,"2025-02-09T02:31:13.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380234,1739068273633,-525.89,0.00010949,2,"2025-02-09T02:31:13.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380235,1739068273643,-500.0,0.00010949,2,"2025-02-09T02:31:13.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380236,1739068273652,-2888.1,0.00010949,2,"2025-02-09T02:31:13.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380237,1739068273662,-510.49645774,0.00010949,2,"2025-02-09T02:31:13.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380238,1739068273672,-1057.6,0.00010949,2,"2025-02-09T02:31:13.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380239,1739068273682,-1387.64,0.00010949,2,"2025-02-09T02:31:13.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380240,1739068273691,-500.0,0.00010949,2,"2025-02-09T02:31:13.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380241,1739068273701,-514.0,0.00010949,2,"2025-02-09T02:31:13.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380242,1739068273710,-1501.18,0.00010949,2,"2025-02-09T02:31:13.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380243,1739068273720,-1053.58,0.00010949,2,"2025-02-09T02:31:13.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380244,1739068273729,-514.54,0.00010949,2,"2025-02-09T02:31:13.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380245,1739068273738,-768.56,0.00010949,2,"2025-02-09T02:31:13.738",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380246,1739068273748,-535.07,0.00010949,2,"2025-02-09T02:31:13.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380247,1739068273757,-680.69,0.00010949,2,"2025-02-09T02:31:13.757",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380248,1739068273766,-208.9223818,0.00010949,2,"2025-02-09T02:31:13.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380249,1739068273777,-1231.64,0.00010949,2,"2025-02-09T02:31:13.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380250,1739068273786,-2192.35,0.00010949,2,"2025-02-09T02:31:13.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380251,1739068273797,-586.73,0.00010949,2,"2025-02-09T02:31:13.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380252,1739068273807,-500.0,0.00010949,2,"2025-02-09T02:31:13.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380253,1739068273816,-1046.17,0.00010949,2,"2025-02-09T02:31:13.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380254,1739068273826,-1813.69,0.00010949,2,"2025-02-09T02:31:13.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380255,1739068273835,-500.0,0.00010949,2,"2025-02-09T02:31:13.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380256,1739068273845,-1640.37,0.00010949,2,"2025-02-09T02:31:13.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380257,1739068273861,-669.76,0.00010949,2,"2025-02-09T02:31:13.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380258,1739068273871,-500.0,0.00010949,2,"2025-02-09T02:31:13.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380259,1739068273880,-912.52,0.00010949,2,"2025-02-09T02:31:13.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380260,1739068273891,-1735.55,0.00010949,2,"2025-02-09T02:31:13.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380261,1739068273900,-500.0,0.00010949,2,"2025-02-09T02:31:13.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380262,1739068273910,-500.0,0.00010949,2,"2025-02-09T02:31:13.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380263,1739068273920,-500.0,0.00010949,2,"2025-02-09T02:31:13.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380264,1739068273932,-1516.41,0.00010949,2,"2025-02-09T02:31:13.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380265,1739068273942,-1011.36,0.00010949,2,"2025-02-09T02:31:13.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380266,1739068273952,-500.0,0.00010949,2,"2025-02-09T02:31:13.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380267,1739068274122,-1292.34,0.00010949,2,"2025-02-09T02:31:14.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380268,1739068274132,-500.0,0.00010949,2,"2025-02-09T02:31:14.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380269,1739068274142,-1086.04,0.00010949,2,"2025-02-09T02:31:14.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380270,1739068274151,-500.0,0.00010949,2,"2025-02-09T02:31:14.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380271,1739068274161,-788.32,0.00010949,2,"2025-02-09T02:31:14.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380272,1739068274170,-511.65461179,0.00010949,2,"2025-02-09T02:31:14.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380273,1739068274179,-1813.88,0.00010949,2,"2025-02-09T02:31:14.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380274,1739068274189,-2183.54,0.00010949,2,"2025-02-09T02:31:14.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380275,1739068274198,-500.0,0.00010949,2,"2025-02-09T02:31:14.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380276,1739068274208,-798.61,0.00010949,2,"2025-02-09T02:31:14.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380277,1739068274217,-1408.01,0.00010949,2,"2025-02-09T02:31:14.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380278,1739068274226,-678.49,0.00010949,2,"2025-02-09T02:31:14.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380279,1739068274236,-1409.7,0.00010949,2,"2025-02-09T02:31:14.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380280,1739068274246,-967.29,0.00010949,2,"2025-02-09T02:31:14.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380281,1739068274256,-500.0,0.00010949,2,"2025-02-09T02:31:14.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380282,1739068274266,-645.64,0.00010949,2,"2025-02-09T02:31:14.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380283,1739068274276,-695.06,0.00010949,2,"2025-02-09T02:31:14.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380284,1739068274286,-951.2,0.00010949,2,"2025-02-09T02:31:14.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380285,1739068274296,-1002.71,0.00010949,2,"2025-02-09T02:31:14.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380286,1739068274305,-519.83999697,0.00010949,2,"2025-02-09T02:31:14.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380287,1739068274314,-1894.78,0.00010949,2,"2025-02-09T02:31:14.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380288,1739068274323,-2146.73,0.00010949,2,"2025-02-09T02:31:14.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380289,1739068274333,-1508.57,0.00010949,2,"2025-02-09T02:31:14.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380290,1739068274343,-3646.49,0.00010949,2,"2025-02-09T02:31:14.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380291,1739068274352,-735.05,0.00010949,2,"2025-02-09T02:31:14.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380292,1739068274361,-2412.9,0.00010949,2,"2025-02-09T02:31:14.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380293,1739068274370,-500.0,0.00010949,2,"2025-02-09T02:31:14.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380294,1739068274379,-749.05,0.00010949,2,"2025-02-09T02:31:14.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380295,1739068274389,-1730.37,0.00010949,2,"2025-02-09T02:31:14.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380296,1739068274398,-984.54,0.00010949,2,"2025-02-09T02:31:14.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380297,1739068274408,-500.0,0.00010949,2,"2025-02-09T02:31:14.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380298,1739068274418,-2918.7,0.00010949,2,"2025-02-09T02:31:14.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380299,1739068274427,-500.0,0.00010949,2,"2025-02-09T02:31:14.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380300,1739068274437,-988.0,0.00010949,2,"2025-02-09T02:31:14.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380301,1739068274447,-967.87,0.00010949,2,"2025-02-09T02:31:14.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380302,1739068274457,-500.0,0.00010949,2,"2025-02-09T02:31:14.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380303,1739068274466,-500.0,0.00010949,2,"2025-02-09T02:31:14.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380304,1739068274476,-581.21413732,0.00010949,2,"2025-02-09T02:31:14.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380305,1739068274485,-500.0,0.00010949,2,"2025-02-09T02:31:14.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380306,1739068274495,-509.19,0.00010949,2,"2025-02-09T02:31:14.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380307,1739068274505,-500.0,0.00010949,2,"2025-02-09T02:31:14.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380308,1739068274514,-638.52,0.00010949,2,"2025-02-09T02:31:14.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380309,1739068274524,-1138.87,0.00010949,2,"2025-02-09T02:31:14.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380310,1739068274534,-570.46,0.00010949,2,"2025-02-09T02:31:14.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380311,1739068274544,-1633.4,0.00010949,2,"2025-02-09T02:31:14.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380312,1739068274553,-803.83,0.00010949,2,"2025-02-09T02:31:14.553",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380313,1739068274563,-500.0,0.00010949,2,"2025-02-09T02:31:14.563",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380314,1739068274573,-500.0,0.00010949,2,"2025-02-09T02:31:14.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380315,1739068274584,-500.0,0.00010949,2,"2025-02-09T02:31:14.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380316,1739068274595,-500.0,0.00010949,2,"2025-02-09T02:31:14.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380317,1739068274605,-1288.74,0.00010949,2,"2025-02-09T02:31:14.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380318,1739068274614,-1711.72,0.00010949,2,"2025-02-09T02:31:14.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380319,1739068274624,-1257.42,0.00010949,2,"2025-02-09T02:31:14.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380320,1739068274635,-1369.94,0.00010949,2,"2025-02-09T02:31:14.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380321,1739068274646,-633.01,0.00010949,2,"2025-02-09T02:31:14.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380322,1739068274655,-1214.08,0.00010949,2,"2025-02-09T02:31:14.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380323,1739068274665,-630.24,0.00010949,2,"2025-02-09T02:31:14.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380324,1739068274675,-548.7,0.00010949,2,"2025-02-09T02:31:14.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380325,1739068274685,-1405.68,0.00010949,2,"2025-02-09T02:31:14.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380326,1739068274694,-500.0,0.00010949,2,"2025-02-09T02:31:14.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380327,1739068274704,-1452.51,0.00010949,2,"2025-02-09T02:31:14.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380328,1739068274714,-1705.78,0.00010949,2,"2025-02-09T02:31:14.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380329,1739068274723,-500.0,0.00010949,2,"2025-02-09T02:31:14.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380330,1739068274732,-621.33,0.00010949,2,"2025-02-09T02:31:14.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380331,1739068274742,-1951.52,0.00010949,2,"2025-02-09T02:31:14.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380332,1739068274751,-603.4,0.00010949,2,"2025-02-09T02:31:14.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380333,1739068274761,-500.0,0.00010949,2,"2025-02-09T02:31:14.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380334,1739068274770,-2275.81,0.00010949,2,"2025-02-09T02:31:14.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380335,1739068274780,-1151.28,0.00010949,2,"2025-02-09T02:31:14.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380336,1739068274789,-500.0,0.00010949,2,"2025-02-09T02:31:14.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380337,1739068274799,-5115.12,0.00010949,2,"2025-02-09T02:31:14.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380338,1739068274809,-500.0,0.00010949,2,"2025-02-09T02:31:14.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380339,1739068274818,-500.0,0.0001095,2,"2025-02-09T02:31:14.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380340,1739068274827,-500.0,0.0001095,2,"2025-02-09T02:31:14.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380341,1739068274837,-500.0,0.0001095,2,"2025-02-09T02:31:14.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380342,1739068274847,-500.0,0.0001095,2,"2025-02-09T02:31:14.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380343,1739068274860,-500.0,0.0001095,2,"2025-02-09T02:31:14.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380344,1739068274870,-500.0,0.0001095,2,"2025-02-09T02:31:14.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380345,1739068274879,-486.32055024,0.0001095,2,"2025-02-09T02:31:14.879",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380346,1739068274889,-500.0,0.0001095,2,"2025-02-09T02:31:14.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380347,1739068274899,-500.0,0.0001095,2,"2025-02-09T02:31:14.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380348,1739068274908,-186.62087978,0.0001095,2,"2025-02-09T02:31:14.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380349,1739068274918,-500.0,0.0001095,2,"2025-02-09T02:31:14.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380350,1739068274928,-500.0,0.0001095,2,"2025-02-09T02:31:14.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380351,1739068274939,-500.0,0.0001095,2,"2025-02-09T02:31:14.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380352,1739068274948,-165.29465585,0.0001095,2,"2025-02-09T02:31:14.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380353,1739068274957,-500.0,0.0001095,2,"2025-02-09T02:31:14.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380354,1739068274967,-500.0,0.0001095,2,"2025-02-09T02:31:14.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380355,1739068274976,-500.0,0.0001095,2,"2025-02-09T02:31:14.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380356,1739068274986,-785.18,0.00010958,2,"2025-02-09T02:31:14.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380357,1739068274996,-644.68,0.00010958,2,"2025-02-09T02:31:14.996",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380358,1739068275006,-646.35,0.00010958,2,"2025-02-09T02:31:15.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380359,1739068275016,-500.0,0.00010958,2,"2025-02-09T02:31:15.016",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380360,1739068275026,-1506.13,0.00010958,2,"2025-02-09T02:31:15.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380361,1739068275035,-1265.04,0.00010958,2,"2025-02-09T02:31:15.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380362,1739068275045,-1598.62,0.00010958,2,"2025-02-09T02:31:15.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380363,1739068275055,-1741.99,0.00010958,2,"2025-02-09T02:31:15.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380364,1739068275065,-220.87,0.00010958,2,"2025-02-09T02:31:15.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380365,1739068275074,-500.0,0.00010958,2,"2025-02-09T02:31:15.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380366,1739068275083,-1264.68,0.00010958,2,"2025-02-09T02:31:15.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380367,1739068275092,-1332.83,0.00010958,2,"2025-02-09T02:31:15.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380368,1739068275102,-1408.8,0.00010958,2,"2025-02-09T02:31:15.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380369,1739068275112,-2329.97,0.00010958,2,"2025-02-09T02:31:15.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380370,1739068275121,-1536.78,0.00010958,2,"2025-02-09T02:31:15.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380371,1739068275131,-704.79,0.00010958,2,"2025-02-09T02:31:15.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380372,1739068275141,-2199.8,0.00010958,2,"2025-02-09T02:31:15.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380373,1739068275151,-846.8,0.00010958,2,"2025-02-09T02:31:15.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380374,1739068275160,-500.0,0.00010958,2,"2025-02-09T02:31:15.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380375,1739068275170,-500.0,0.00010958,2,"2025-02-09T02:31:15.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380376,1739068275179,-540.53,0.00010958,2,"2025-02-09T02:31:15.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380377,1739068275189,-500.0,0.00010958,2,"2025-02-09T02:31:15.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380378,1739068275198,-726.76,0.00010958,2,"2025-02-09T02:31:15.198",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380379,1739068275207,-1126.43,0.00010958,2,"2025-02-09T02:31:15.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380380,1739068275217,-500.0,0.00010958,2,"2025-02-09T02:31:15.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380381,1739068275226,-500.0,0.00010958,2,"2025-02-09T02:31:15.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380382,1739068275236,-500.0,0.00010958,2,"2025-02-09T02:31:15.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380383,1739068275246,-150.0,0.00010959,2,"2025-02-09T02:31:15.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380384,1739068275255,-3191.868,0.00010959,2,"2025-02-09T02:31:15.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380385,1739068275265,-184.99,0.00010959,2,"2025-02-09T02:31:15.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380386,1739068275274,-150.0,0.00010982,2,"2025-02-09T02:31:15.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380387,1739068275283,-500.97435603,0.0001099,2,"2025-02-09T02:31:15.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380388,1739068275292,-799.77696101,0.00010998,2,"2025-02-09T02:31:15.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380389,1739068275302,-250.17820711,0.00010998,2,"2025-02-09T02:31:15.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380390,1739068275311,-248.54458418,0.00010998,2,"2025-02-09T02:31:15.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380391,1739068275320,-500.0,0.00010998,2,"2025-02-09T02:31:15.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380392,1739068275330,-150.0,0.00010998,2,"2025-02-09T02:31:15.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380393,1739068275340,-1678.0,0.00010998,2,"2025-02-09T02:31:15.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380394,1739068275349,-500.0,0.00010999,2,"2025-02-09T02:31:15.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380395,1739068275360,-300.0,0.00010999,2,"2025-02-09T02:31:15.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380396,1739068275370,-22686.0,0.00011,2,"2025-02-09T02:31:15.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380397,1739068275379,-152.144829,0.00011,2,"2025-02-09T02:31:15.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380398,1739068275388,-28901.12801474,0.00011,2,"2025-02-09T02:31:15.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380399,1739068275397,-277834.41031169,0.00011,2,"2025-02-09T02:31:15.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380400,1739068275406,-99798.6528354,0.00011,2,"2025-02-09T02:31:15.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380401,1739068275418,-381.85,0.00011,2,"2025-02-09T02:31:15.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380402,1739068275428,-381.85,0.00011,2,"2025-02-09T02:31:15.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380403,1739068275438,-381.85,0.00011,2,"2025-02-09T02:31:15.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380404,1739068275448,-381.85,0.00011,2,"2025-02-09T02:31:15.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380405,1739068275457,-381.85,0.00011,2,"2025-02-09T02:31:15.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380406,1739068275467,-381.85,0.00011,2,"2025-02-09T02:31:15.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380407,1739068275476,-381.85,0.00011,2,"2025-02-09T02:31:15.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380408,1739068275485,-381.85,0.00011,2,"2025-02-09T02:31:15.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380409,1739068275496,-381.85,0.00011,2,"2025-02-09T02:31:15.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380410,1739068275507,-381.85,0.00011,2,"2025-02-09T02:31:15.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380411,1739068275518,-381.85,0.00011,2,"2025-02-09T02:31:15.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380412,1739068275528,-381.85,0.00011,2,"2025-02-09T02:31:15.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380413,1739068275539,-381.85,0.00011,2,"2025-02-09T02:31:15.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380414,1739068275551,-381.85,0.00011,2,"2025-02-09T02:31:15.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380415,1739068275561,-381.85,0.00011,2,"2025-02-09T02:31:15.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380416,1739068275571,-381.85,0.00011,2,"2025-02-09T02:31:15.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380417,1739068275579,-381.85,0.00011,2,"2025-02-09T02:31:15.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380418,1739068275588,-381.85,0.00011,2,"2025-02-09T02:31:15.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380419,1739068275598,-381.85,0.00011,2,"2025-02-09T02:31:15.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380420,1739068275608,-381.85,0.00011,2,"2025-02-09T02:31:15.608",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380421,1739068275617,-381.85,0.00011,2,"2025-02-09T02:31:15.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380422,1739068275627,-381.85,0.00011,2,"2025-02-09T02:31:15.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380423,1739068275636,-381.85,0.00011,2,"2025-02-09T02:31:15.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380424,1739068275645,-381.85,0.00011,2,"2025-02-09T02:31:15.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380425,1739068275654,-381.85,0.00011,2,"2025-02-09T02:31:15.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380426,1739068275663,-1911.6336886,0.00011008,2,"2025-02-09T02:31:15.663",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380427,1739068275673,-150.0,0.0001101,2,"2025-02-09T02:31:15.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380428,1739068275683,-500.0,0.00011025,2,"2025-02-09T02:31:15.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380429,1739068275692,-1678.0,0.00011025,2,"2025-02-09T02:31:15.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380430,1739068275701,-783.39051409,0.00011032,2,"2025-02-09T02:31:15.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380431,1739068275711,-150.0,0.00011038,2,"2025-02-09T02:31:15.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380432,1739068275720,-150.0,0.00011045,2,"2025-02-09T02:31:15.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380433,1739068275730,-500.0,0.00011053,2,"2025-02-09T02:31:15.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380434,1739068275739,-1678.0,0.00011053,2,"2025-02-09T02:31:15.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380435,1739068275748,-150.0,0.00011056,2,"2025-02-09T02:31:15.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380436,1739068275758,-500.9821146,0.00011073,2,"2025-02-09T02:31:15.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380437,1739068275767,-500.39473864,0.00011073,2,"2025-02-09T02:31:15.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380438,1739068275777,-500.0,0.0001108,2,"2025-02-09T02:31:15.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380439,1739068275787,-1678.0,0.0001108,2,"2025-02-09T02:31:15.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380440,1739068275798,-300.0,0.00011085,2,"2025-02-09T02:31:15.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380441,1739068275807,-300.0,0.00011085,2,"2025-02-09T02:31:15.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380442,1739068275817,-529.04230417,0.00011085,2,"2025-02-09T02:31:15.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380443,1739068275826,-500.0,0.00011085,2,"2025-02-09T02:31:15.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380444,1739068275835,-500.0,0.00011085,2,"2025-02-09T02:31:15.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380445,1739068275847,-500.0,0.00011085,2,"2025-02-09T02:31:15.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380446,1739068275860,-500.0,0.00011085,2,"2025-02-09T02:31:15.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380447,1739068275870,-500.0,0.00011085,2,"2025-02-09T02:31:15.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380448,1739068275879,-527.51542988,0.00011085,2,"2025-02-09T02:31:15.879",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380449,1739068275889,-500.0,0.00011085,2,"2025-02-09T02:31:15.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380450,1739068275899,-500.0,0.00011085,2,"2025-02-09T02:31:15.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380451,1739068275908,-500.0,0.00011085,2,"2025-02-09T02:31:15.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380452,1739068275917,-319.52166962,0.00011085,2,"2025-02-09T02:31:15.917",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380453,1739068275927,-473.31291312,0.00011085,2,"2025-02-09T02:31:15.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380454,1739068275937,-523.56852958,0.00011085,2,"2025-02-09T02:31:15.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380455,1739068275947,-500.0,0.00011085,2,"2025-02-09T02:31:15.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380456,1739068275956,-500.0,0.00011085,2,"2025-02-09T02:31:15.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380457,1739068275965,-500.0,0.00011085,2,"2025-02-09T02:31:15.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380458,1739068275974,-500.0,0.00011085,2,"2025-02-09T02:31:15.974",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380459,1739068275984,-500.0,0.00011085,2,"2025-02-09T02:31:15.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380460,1739068275994,-500.0,0.00011085,2,"2025-02-09T02:31:15.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380461,1739068276004,-500.0,0.00011085,2,"2025-02-09T02:31:16.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380462,1739068276014,-500.0,0.00011085,2,"2025-02-09T02:31:16.014",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380463,1739068276024,-623.25991698,0.00011085,2,"2025-02-09T02:31:16.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380464,1739068276034,-500.0,0.00011085,2,"2025-02-09T02:31:16.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380465,1739068276043,-500.0,0.00011085,2,"2025-02-09T02:31:16.043",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380466,1739068276052,-357.84045157,0.00011085,2,"2025-02-09T02:31:16.052",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380467,1739068276061,-500.0,0.00011085,2,"2025-02-09T02:31:16.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380468,1739068276070,-444.62122064,0.00011085,2,"2025-02-09T02:31:16.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380469,1739068276079,-500.0,0.00011085,2,"2025-02-09T02:31:16.079",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380470,1739068276088,-154.95,0.00011085,2,"2025-02-09T02:31:16.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380471,1739068276097,-500.0,0.00011085,2,"2025-02-09T02:31:16.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380472,1739068276106,-500.0,0.00011085,2,"2025-02-09T02:31:16.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380473,1739068276115,-500.0,0.00011085,2,"2025-02-09T02:31:16.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380474,1739068276124,-500.0,0.00011085,2,"2025-02-09T02:31:16.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380475,1739068276133,-500.0,0.00011085,2,"2025-02-09T02:31:16.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380476,1739068276143,-625.08730526,0.00011085,2,"2025-02-09T02:31:16.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380477,1739068276152,-500.0,0.00011085,2,"2025-02-09T02:31:16.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380478,1739068276161,-500.0,0.00011085,2,"2025-02-09T02:31:16.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380479,1739068276171,-500.0,0.00011085,2,"2025-02-09T02:31:16.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380480,1739068276180,-500.0,0.00011085,2,"2025-02-09T02:31:16.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380481,1739068276190,-500.0,0.00011085,2,"2025-02-09T02:31:16.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380482,1739068276199,-500.0,0.00011085,2,"2025-02-09T02:31:16.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380483,1739068276208,-500.0,0.00011085,2,"2025-02-09T02:31:16.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380484,1739068276217,-542.94264312,0.00011085,2,"2025-02-09T02:31:16.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380485,1739068276226,-500.0,0.00011085,2,"2025-02-09T02:31:16.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380486,1739068276236,-500.0,0.00011085,2,"2025-02-09T02:31:16.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380487,1739068276245,-500.0,0.00011085,2,"2025-02-09T02:31:16.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380488,1739068276254,-500.0,0.00011085,2,"2025-02-09T02:31:16.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380489,1739068276264,-500.0,0.00011085,2,"2025-02-09T02:31:16.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380490,1739068276273,-1039.13,0.00011085,2,"2025-02-09T02:31:16.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380491,1739068276283,-500.0,0.00011085,2,"2025-02-09T02:31:16.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380492,1739068276292,-1045.67,0.00011085,2,"2025-02-09T02:31:16.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380493,1739068276302,-500.0,0.00011085,2,"2025-02-09T02:31:16.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380494,1739068276312,-2505.02,0.00011085,2,"2025-02-09T02:31:16.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380495,1739068276321,-500.0,0.00011085,2,"2025-02-09T02:31:16.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380496,1739068276330,-316.44728809,0.00011085,2,"2025-02-09T02:31:16.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380497,1739068276339,-500.0,0.00011085,2,"2025-02-09T02:31:16.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380498,1739068276351,-785.35,0.00011085,2,"2025-02-09T02:31:16.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380499,1739068276360,-500.0,0.00011085,2,"2025-02-09T02:31:16.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380500,1739068276370,-1090.29,0.00011085,2,"2025-02-09T02:31:16.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380501,1739068276380,-500.0,0.00011085,2,"2025-02-09T02:31:16.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380502,1739068276389,-1345.79,0.00011085,2,"2025-02-09T02:31:16.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380503,1739068276399,-500.0,0.00011085,2,"2025-02-09T02:31:16.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380504,1739068276408,-1000.0,0.00011085,2,"2025-02-09T02:31:16.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380505,1739068276418,-969.66,0.00011085,2,"2025-02-09T02:31:16.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380506,1739068276428,-500.0,0.00011085,2,"2025-02-09T02:31:16.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380507,1739068276437,-500.0,0.00011085,2,"2025-02-09T02:31:16.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380508,1739068276447,-1750.99,0.00011085,2,"2025-02-09T02:31:16.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380509,1739068276456,-500.0,0.00011085,2,"2025-02-09T02:31:16.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380510,1739068276466,-500.0,0.00011085,2,"2025-02-09T02:31:16.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380511,1739068276476,-1987.42,0.00011085,2,"2025-02-09T02:31:16.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380512,1739068276486,-500.0,0.00011085,2,"2025-02-09T02:31:16.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380513,1739068276496,-500.0,0.00011085,2,"2025-02-09T02:31:16.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380514,1739068276506,-500.0,0.00011085,2,"2025-02-09T02:31:16.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380515,1739068276516,-500.0,0.00011085,2,"2025-02-09T02:31:16.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380516,1739068276526,-500.0,0.00011085,2,"2025-02-09T02:31:16.526",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380517,1739068276536,-500.0,0.00011085,2,"2025-02-09T02:31:16.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380518,1739068276546,-283.82235992,0.00011085,2,"2025-02-09T02:31:16.546",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380519,1739068276555,-500.0,0.00011085,2,"2025-02-09T02:31:16.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380520,1739068276565,-202.90320672,0.00011085,2,"2025-02-09T02:31:16.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380521,1739068276575,-515.18746133,0.00011085,2,"2025-02-09T02:31:16.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380522,1739068276585,-500.0,0.00011085,2,"2025-02-09T02:31:16.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380523,1739068276596,-500.0,0.00011085,2,"2025-02-09T02:31:16.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380524,1739068276606,-500.0,0.00011085,2,"2025-02-09T02:31:16.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380525,1739068276615,-500.0,0.00011085,2,"2025-02-09T02:31:16.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380526,1739068276624,-500.0,0.00011085,2,"2025-02-09T02:31:16.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380527,1739068276634,-500.0,0.00011085,2,"2025-02-09T02:31:16.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380528,1739068276644,-500.0,0.00011085,2,"2025-02-09T02:31:16.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380529,1739068276653,-500.0,0.00011086,2,"2025-02-09T02:31:16.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380530,1739068276663,-500.0,0.00011086,2,"2025-02-09T02:31:16.663",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380531,1739068276673,-400.29947517,0.00011086,2,"2025-02-09T02:31:16.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380532,1739068276682,-518.24294703,0.00011086,2,"2025-02-09T02:31:16.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380533,1739068276691,-500.0,0.00011086,2,"2025-02-09T02:31:16.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380534,1739068276701,-500.0,0.00011086,2,"2025-02-09T02:31:16.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380535,1739068276710,-500.0,0.00011086,2,"2025-02-09T02:31:16.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380536,1739068276720,-687.79,0.00011086,2,"2025-02-09T02:31:16.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380537,1739068276729,-500.0,0.00011086,2,"2025-02-09T02:31:16.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380538,1739068276739,-500.0,0.00011086,2,"2025-02-09T02:31:16.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380539,1739068276749,-500.0,0.00011086,2,"2025-02-09T02:31:16.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380540,1739068276758,-500.0,0.00011086,2,"2025-02-09T02:31:16.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380541,1739068276767,-500.0,0.00011086,2,"2025-02-09T02:31:16.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380542,1739068276778,-500.0,0.00011086,2,"2025-02-09T02:31:16.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380543,1739068276787,-940.52,0.00011086,2,"2025-02-09T02:31:16.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380544,1739068276796,-500.0,0.00011086,2,"2025-02-09T02:31:16.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380545,1739068276806,-500.0,0.00011086,2,"2025-02-09T02:31:16.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380546,1739068276815,-500.0,0.00011086,2,"2025-02-09T02:31:16.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380547,1739068276825,-572.54,0.00011086,2,"2025-02-09T02:31:16.825",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380548,1739068276834,-500.0,0.00011086,2,"2025-02-09T02:31:16.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380549,1739068276844,-713.14,0.00011086,2,"2025-02-09T02:31:16.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380550,1739068276856,-789.17,0.00011086,2,"2025-02-09T02:31:16.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380551,1739068276866,-166.65782627,0.00011086,2,"2025-02-09T02:31:16.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380552,1739068276876,-500.0,0.00011086,2,"2025-02-09T02:31:16.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380553,1739068276886,-399.3901182,0.00011086,2,"2025-02-09T02:31:16.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380554,1739068276896,-500.0,0.00011086,2,"2025-02-09T02:31:16.896",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380555,1739068276905,-500.0,0.00011086,2,"2025-02-09T02:31:16.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380556,1739068276915,-500.0,0.00011086,2,"2025-02-09T02:31:16.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380557,1739068276924,-604.29,0.00011086,2,"2025-02-09T02:31:16.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380558,1739068276935,-500.0,0.00011086,2,"2025-02-09T02:31:16.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380559,1739068276944,-500.0,0.00011086,2,"2025-02-09T02:31:16.944",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380560,1739068276954,-500.0,0.00011086,2,"2025-02-09T02:31:16.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380561,1739068276963,-796.85,0.00011086,2,"2025-02-09T02:31:16.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380562,1739068276972,-500.0,0.00011086,2,"2025-02-09T02:31:16.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380563,1739068276982,-704.0,0.00011086,2,"2025-02-09T02:31:16.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380564,1739068276992,-500.0,0.00011086,2,"2025-02-09T02:31:16.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380565,1739068277001,-500.0,0.00011086,2,"2025-02-09T02:31:17.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380566,1739068277162,-500.0,0.00011086,2,"2025-02-09T02:31:17.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380567,1739068277173,-855.137713,0.00011086,2,"2025-02-09T02:31:17.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380568,1739068277182,-878.2,0.00011086,2,"2025-02-09T02:31:17.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380569,1739068277192,-965.48681,0.00011086,2,"2025-02-09T02:31:17.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380570,1739068277202,-500.0,0.00011086,2,"2025-02-09T02:31:17.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380571,1739068277212,-500.0,0.00011086,2,"2025-02-09T02:31:17.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380572,1739068277222,-500.0,0.00011086,2,"2025-02-09T02:31:17.222",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380573,1739068277231,-500.0,0.00011086,2,"2025-02-09T02:31:17.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380574,1739068277240,-500.0,0.00011086,2,"2025-02-09T02:31:17.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380575,1739068277250,-500.0,0.00011086,2,"2025-02-09T02:31:17.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380576,1739068277259,-500.0,0.00011086,2,"2025-02-09T02:31:17.259",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380577,1739068277269,-521.76333632,0.00011086,2,"2025-02-09T02:31:17.269",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380578,1739068277280,-500.0,0.00011086,2,"2025-02-09T02:31:17.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380579,1739068277290,-500.0,0.00011086,2,"2025-02-09T02:31:17.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380580,1739068277300,-502.45,0.00011086,2,"2025-02-09T02:31:17.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380581,1739068277309,-500.0,0.00011086,2,"2025-02-09T02:31:17.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380582,1739068277321,-906.91,0.00011086,2,"2025-02-09T02:31:17.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380583,1739068277331,-500.0,0.00011086,2,"2025-02-09T02:31:17.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380584,1739068277340,-520.73,0.00011086,2,"2025-02-09T02:31:17.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380585,1739068277350,-500.0,0.00011086,2,"2025-02-09T02:31:17.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380586,1739068277359,-862.92,0.00011086,2,"2025-02-09T02:31:17.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380587,1739068277369,-850.75,0.00011086,2,"2025-02-09T02:31:17.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380588,1739068277378,-500.0,0.00011086,2,"2025-02-09T02:31:17.378",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380589,1739068277387,-500.0,0.00011086,2,"2025-02-09T02:31:17.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380590,1739068277396,-632.29,0.00011086,2,"2025-02-09T02:31:17.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380591,1739068277405,-867.75,0.00011086,2,"2025-02-09T02:31:17.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380592,1739068277415,-284.97279392,0.00011086,2,"2025-02-09T02:31:17.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380593,1739068277424,-494.90751352,0.00011086,2,"2025-02-09T02:31:17.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380594,1739068277434,-500.0,0.00011086,2,"2025-02-09T02:31:17.434",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380595,1739068277444,-500.0,0.00011086,2,"2025-02-09T02:31:17.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380596,1739068277454,-639.4754257,0.00011086,2,"2025-02-09T02:31:17.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380597,1739068277464,-657.74,0.00011086,2,"2025-02-09T02:31:17.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380598,1739068277474,-950.5,0.00011086,2,"2025-02-09T02:31:17.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380599,1739068277483,-500.0,0.00011086,2,"2025-02-09T02:31:17.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380600,1739068277493,-796.41,0.00011086,2,"2025-02-09T02:31:17.493",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380601,1739068277503,-500.0,0.00011086,2,"2025-02-09T02:31:17.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380602,1739068277512,-500.0,0.00011086,2,"2025-02-09T02:31:17.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380603,1739068277523,-500.0,0.00011086,2,"2025-02-09T02:31:17.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380604,1739068277532,-500.0,0.00011086,2,"2025-02-09T02:31:17.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380605,1739068277542,-457.89905871,0.00011086,2,"2025-02-09T02:31:17.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380606,1739068277552,-789.95,0.00011086,2,"2025-02-09T02:31:17.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380607,1739068277561,-500.0,0.00011086,2,"2025-02-09T02:31:17.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380608,1739068277571,-500.0,0.00011086,2,"2025-02-09T02:31:17.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380609,1739068277580,-500.0,0.00011086,2,"2025-02-09T02:31:17.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380610,1739068277589,-500.0,0.00011086,2,"2025-02-09T02:31:17.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380611,1739068277598,-770.81,0.00011086,2,"2025-02-09T02:31:17.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380612,1739068277608,-1084.12970275,0.00011086,2,"2025-02-09T02:31:17.608",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380613,1739068277937,-678.902,0.00011086,2,"2025-02-09T02:31:17.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380614,1739068277983,-643.28,0.00010136,2,"2025-02-09T02:31:17.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380615,1739068277992,-500.0,0.00010821,2,"2025-02-09T02:31:17.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380616,1739068278002,-211.32829725,0.00011086,2,"2025-02-09T02:31:18.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380617,1739068278012,-667.99170275,0.00011086,2,"2025-02-09T02:31:18.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380618,1739068278421,-500.0,9.999e-05,2,"2025-02-09T02:31:18.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380619,1739068278430,-47.83441356,0.00010127,2,"2025-02-09T02:31:18.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380620,1739068278442,-457.30558644,0.00010127,2,"2025-02-09T02:31:18.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380621,1739068278451,-500.0,0.00010136,2,"2025-02-09T02:31:18.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380622,1739068278461,-505.14,0.00010264,2,"2025-02-09T02:31:18.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380623,1739068278470,-22.748577,0.00010273,2,"2025-02-09T02:31:18.470",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380624,1739068278498,-390.050544,0.00010263,2,"2025-02-09T02:31:18.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380625,1739068278510,-109.949456,0.00010263,2,"2025-02-09T02:31:18.510",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380626,1739068278520,-620.531423,0.00010273,2,"2025-02-09T02:31:18.520",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380627,1739068278532,-505.14,0.00010401,2,"2025-02-09T02:31:18.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380628,1739068278543,-643.28,0.0001041,2,"2025-02-09T02:31:18.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380629,1739068278552,-505.14,0.00010538,2,"2025-02-09T02:31:18.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380630,1739068278562,-643.28,0.00010547,2,"2025-02-09T02:31:18.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380631,1739068278571,-500.0,0.00010674,2,"2025-02-09T02:31:18.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380632,1739068278581,-643.28,0.00010684,2,"2025-02-09T02:31:18.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380633,1739068278591,-500.0,0.00010811,2,"2025-02-09T02:31:18.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380634,1739068278600,-643.28,0.00010821,2,"2025-02-09T02:31:18.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380635,1739068278610,-500.0,0.00010948,2,"2025-02-09T02:31:18.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380636,1739068278620,-500.0,0.00010958,2,"2025-02-09T02:31:18.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380637,1739068278630,-643.28,0.00010958,2,"2025-02-09T02:31:18.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380638,1739068278640,-500.0,0.00011085,2,"2025-02-09T02:31:18.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380639,1739068278650,-128.40829725,0.00011086,2,"2025-02-09T02:31:18.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380640,1739068278659,-594.33,0.00011086,2,"2025-02-09T02:31:18.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380641,1739068278670,-713.04,0.00011086,2,"2025-02-09T02:31:18.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380642,1739068278680,-539.33666315,0.00011086,2,"2025-02-09T02:31:18.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380643,1739068278690,-1895.12,0.00011086,2,"2025-02-09T02:31:18.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380644,1739068278700,-525.89,0.00011086,2,"2025-02-09T02:31:18.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380645,1739068278710,-500.0,0.00011086,2,"2025-02-09T02:31:18.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380646,1739068278721,-2888.1,0.00011086,2,"2025-02-09T02:31:18.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380647,1739068278732,-1057.6,0.00011086,2,"2025-02-09T02:31:18.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380648,1739068278743,-1387.64,0.00011086,2,"2025-02-09T02:31:18.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380649,1739068278753,-500.0,0.00011086,2,"2025-02-09T02:31:18.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380650,1739068278763,-514.0,0.00011086,2,"2025-02-09T02:31:18.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380651,1739068278774,-1501.18,0.00011086,2,"2025-02-09T02:31:18.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380652,1739068278784,-1053.58,0.00011086,2,"2025-02-09T02:31:18.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380653,1739068278794,-514.54,0.00011086,2,"2025-02-09T02:31:18.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380654,1739068278804,-768.56,0.00011086,2,"2025-02-09T02:31:18.804",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380655,1739068278814,-535.07,0.00011086,2,"2025-02-09T02:31:18.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380656,1739068278824,-680.69,0.00011086,2,"2025-02-09T02:31:18.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380657,1739068278834,-1231.64,0.00011086,2,"2025-02-09T02:31:18.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380658,1739068278844,-2192.35,0.00011086,2,"2025-02-09T02:31:18.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380659,1739068278855,-586.73,0.00011086,2,"2025-02-09T02:31:18.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380660,1739068278865,-500.0,0.00011086,2,"2025-02-09T02:31:18.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380661,1739068278875,-1046.17,0.00011086,2,"2025-02-09T02:31:18.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380662,1739068278884,-500.0,0.00011086,2,"2025-02-09T02:31:18.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380663,1739068278895,-1813.69,0.00011086,2,"2025-02-09T02:31:18.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380664,1739068278904,-1640.37,0.00011086,2,"2025-02-09T02:31:18.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380665,1739068278914,-669.76,0.00011086,2,"2025-02-09T02:31:18.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380666,1739068278924,-500.0,0.00011086,2,"2025-02-09T02:31:18.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380667,1739068278934,-912.52,0.00011086,2,"2025-02-09T02:31:18.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380668,1739068278945,-1735.55,0.00011086,2,"2025-02-09T02:31:18.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380669,1739068278955,-379.93991329,0.00011086,2,"2025-02-09T02:31:18.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380670,1739068278964,-500.0,0.00011086,2,"2025-02-09T02:31:18.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380671,1739068278973,-500.0,0.00011086,2,"2025-02-09T02:31:18.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380672,1739068278983,-1516.41,0.00011086,2,"2025-02-09T02:31:18.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380673,1739068278992,-1011.36,0.00011086,2,"2025-02-09T02:31:18.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380674,1739068279002,-500.0,0.00011086,2,"2025-02-09T02:31:19.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380675,1739068279012,-1292.34,0.00011086,2,"2025-02-09T02:31:19.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380676,1739068279021,-500.0,0.00011086,2,"2025-02-09T02:31:19.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380677,1739068279033,-1086.04,0.00011086,2,"2025-02-09T02:31:19.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380678,1739068279044,-500.0,0.00011086,2,"2025-02-09T02:31:19.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380679,1739068279054,-338.76770281,0.00011086,2,"2025-02-09T02:31:19.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380680,1739068279072,-449.55229719,0.00011086,2,"2025-02-09T02:31:19.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380681,1739068279081,-1813.88,0.00011086,2,"2025-02-09T02:31:19.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380682,1739068279091,-602.06770281,0.00011086,2,"2025-02-09T02:31:19.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380683,1739068279112,-505.14,0.00010675,2,"2025-02-09T02:31:19.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380684,1739068279122,-1444.808,0.00011086,2,"2025-02-09T02:31:19.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380685,1739068279154,-453.04661786,0.000104,2,"2025-02-09T02:31:19.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380686,1739068279789,-261.97728666,9.999e-05,2,"2025-02-09T02:31:19.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380687,1739068279800,-1226.58271334,9.999e-05,2,"2025-02-09T02:31:19.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380688,1739068279810,-1488.56,0.00010136,2,"2025-02-09T02:31:19.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380689,1739068279819,-436.85728666,0.00010273,2,"2025-02-09T02:31:19.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380690,1739068279830,-271.92848716,0.00010273,2,"2025-02-09T02:31:19.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380691,1739068279858,-779.77422618,0.00010273,2,"2025-02-09T02:31:19.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380692,1739068279868,-54.25398647,0.000104,2,"2025-02-09T02:31:19.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380693,1739068279877,-505.14,0.00010812,2,"2025-02-09T02:31:19.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380694,1739068279887,-505.14,0.00010949,2,"2025-02-09T02:31:19.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380695,1739068279897,-136.66429719,0.00011086,2,"2025-02-09T02:31:19.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380696,1739068279907,-498.03586568,0.00011086,2,"2025-02-09T02:31:19.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380697,1739068279916,-798.61,0.00011086,2,"2025-02-09T02:31:19.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380698,1739068279927,-1408.01,0.00011086,2,"2025-02-09T02:31:19.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380699,1739068279938,-678.49,0.00011086,2,"2025-02-09T02:31:19.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380700,1739068279948,-1409.7,0.00011086,2,"2025-02-09T02:31:19.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380701,1739068279957,-967.29,0.00011086,2,"2025-02-09T02:31:19.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380702,1739068279967,-500.0,0.00011086,2,"2025-02-09T02:31:19.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380703,1739068279977,-645.64,0.00011086,2,"2025-02-09T02:31:19.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380704,1739068279986,-695.06,0.00011086,2,"2025-02-09T02:31:19.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380705,1739068279996,-951.2,0.00011086,2,"2025-02-09T02:31:19.996",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380706,1739068280007,-1002.71,0.00011086,2,"2025-02-09T02:31:20.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380707,1739068280020,-1894.78,0.00011086,2,"2025-02-09T02:31:20.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380708,1739068280031,-2146.73,0.00011086,2,"2025-02-09T02:31:20.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380709,1739068280041,-1508.57,0.00011086,2,"2025-02-09T02:31:20.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380710,1739068280050,-3646.49,0.00011086,2,"2025-02-09T02:31:20.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380711,1739068280060,-735.05,0.00011086,2,"2025-02-09T02:31:20.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380712,1739068280070,-2412.9,0.00011086,2,"2025-02-09T02:31:20.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380713,1739068280080,-500.0,0.00011086,2,"2025-02-09T02:31:20.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380714,1739068280090,-749.05,0.00011086,2,"2025-02-09T02:31:20.090",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380715,1739068280100,-1730.37,0.00011086,2,"2025-02-09T02:31:20.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380716,1739068280110,-984.54,0.00011086,2,"2025-02-09T02:31:20.110",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380717,1739068280119,-500.0,0.00011086,2,"2025-02-09T02:31:20.119",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380718,1739068280131,-2918.7,0.00011086,2,"2025-02-09T02:31:20.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380719,1739068280141,-500.0,0.00011086,2,"2025-02-09T02:31:20.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380720,1739068280153,-988.0,0.00011086,2,"2025-02-09T02:31:20.153",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380721,1739068280165,-967.87,0.00011086,2,"2025-02-09T02:31:20.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380722,1739068280175,-500.0,0.00011086,2,"2025-02-09T02:31:20.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380723,1739068280184,-500.0,0.00011086,2,"2025-02-09T02:31:20.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380724,1739068280194,-327.06707705,0.00011086,2,"2025-02-09T02:31:20.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380725,1739068280204,-509.19,0.00011086,2,"2025-02-09T02:31:20.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380726,1739068280216,-500.0,0.00011086,2,"2025-02-09T02:31:20.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380727,1739068280226,-638.52,0.00011086,2,"2025-02-09T02:31:20.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380728,1739068280236,-1138.87,0.00011086,2,"2025-02-09T02:31:20.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380729,1739068280246,-570.46,0.00011086,2,"2025-02-09T02:31:20.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380730,1739068280255,-1633.4,0.00011086,2,"2025-02-09T02:31:20.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380731,1739068280264,-803.83,0.00011086,2,"2025-02-09T02:31:20.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380732,1739068280274,-509.41863824,0.00011086,2,"2025-02-09T02:31:20.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380733,1739068280283,-500.0,0.00011086,2,"2025-02-09T02:31:20.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380734,1739068280292,-212.48754118,0.00011086,2,"2025-02-09T02:31:20.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380735,1739068280303,-500.0,0.00011086,2,"2025-02-09T02:31:20.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380736,1739068280313,-1288.74,0.00011086,2,"2025-02-09T02:31:20.313",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380737,1739068280322,-1711.72,0.00011086,2,"2025-02-09T02:31:20.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380738,1739068280332,-1257.42,0.00011086,2,"2025-02-09T02:31:20.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380739,1739068280341,-1369.94,0.00011086,2,"2025-02-09T02:31:20.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380740,1739068280351,-633.01,0.00011086,2,"2025-02-09T02:31:20.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380741,1739068280360,-1214.08,0.00011086,2,"2025-02-09T02:31:20.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380742,1739068280370,-630.24,0.00011086,2,"2025-02-09T02:31:20.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380743,1739068280379,-548.7,0.00011086,2,"2025-02-09T02:31:20.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380744,1739068280390,-1405.68,0.00011086,2,"2025-02-09T02:31:20.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380745,1739068280399,-500.0,0.00011086,2,"2025-02-09T02:31:20.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380746,1739068280408,-1452.51,0.00011086,2,"2025-02-09T02:31:20.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380747,1739068280419,-1705.78,0.00011086,2,"2025-02-09T02:31:20.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380748,1739068280428,-500.0,0.00011086,2,"2025-02-09T02:31:20.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380749,1739068280438,-621.33,0.00011086,2,"2025-02-09T02:31:20.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380750,1739068280447,-1951.52,0.00011086,2,"2025-02-09T02:31:20.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380751,1739068280458,-603.4,0.00011086,2,"2025-02-09T02:31:20.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380752,1739068280468,-500.0,0.00011086,2,"2025-02-09T02:31:20.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380753,1739068280477,-2275.81,0.00011086,2,"2025-02-09T02:31:20.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380754,1739068280487,-1151.28,0.00011086,2,"2025-02-09T02:31:20.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380755,1739068280497,-500.0,0.00011086,2,"2025-02-09T02:31:20.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380756,1739068280508,-5115.12,0.00011086,2,"2025-02-09T02:31:20.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380757,1739068280519,-361.91793735,0.00011086,2,"2025-02-09T02:31:20.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380758,1739068280530,-505.14,0.00011086,2,"2025-02-09T02:31:20.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380759,1739068280540,-500.0,0.00011087,2,"2025-02-09T02:31:20.540",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380760,1739068280549,-500.0,0.00011087,2,"2025-02-09T02:31:20.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380761,1739068280558,-500.0,0.00011087,2,"2025-02-09T02:31:20.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380762,1739068280569,-270.41726246,0.00011087,2,"2025-02-09T02:31:20.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380763,1739068280579,-500.0,0.00011087,2,"2025-02-09T02:31:20.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380764,1739068280591,-500.0,0.00011087,2,"2025-02-09T02:31:20.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380765,1739068280601,-500.0,0.00011087,2,"2025-02-09T02:31:20.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380766,1739068280612,-500.0,0.00011087,2,"2025-02-09T02:31:20.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380767,1739068280622,-500.0,0.00011087,2,"2025-02-09T02:31:20.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380768,1739068280632,-500.0,0.00011087,2,"2025-02-09T02:31:20.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380769,1739068280641,-500.0,0.00011087,2,"2025-02-09T02:31:20.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380770,1739068280651,-504.79363934,0.00011087,2,"2025-02-09T02:31:20.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380771,1739068280661,-521.94890409,0.00011087,2,"2025-02-09T02:31:20.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380772,1739068280670,-500.0,0.00011087,2,"2025-02-09T02:31:20.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380773,1739068280680,-203.72200959,0.00011089,2,"2025-02-09T02:31:20.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380774,1739068280690,-785.18,0.00011095,2,"2025-02-09T02:31:20.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380775,1739068280700,-644.68,0.00011095,2,"2025-02-09T02:31:20.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380776,1739068280709,-646.35,0.00011095,2,"2025-02-09T02:31:20.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380777,1739068280719,-500.0,0.00011095,2,"2025-02-09T02:31:20.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380778,1739068280728,-1506.13,0.00011095,2,"2025-02-09T02:31:20.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380779,1739068280738,-1265.04,0.00011095,2,"2025-02-09T02:31:20.738",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380780,1739068280749,-1598.62,0.00011095,2,"2025-02-09T02:31:20.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380781,1739068280760,-1741.99,0.00011095,2,"2025-02-09T02:31:20.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380782,1739068280770,-500.0,0.00011095,2,"2025-02-09T02:31:20.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380783,1739068280780,-1264.68,0.00011095,2,"2025-02-09T02:31:20.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380784,1739068280789,-1332.83,0.00011095,2,"2025-02-09T02:31:20.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380785,1739068280800,-1408.8,0.00011095,2,"2025-02-09T02:31:20.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380786,1739068280814,-2329.97,0.00011095,2,"2025-02-09T02:31:20.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380787,1739068280828,-1536.78,0.00011095,2,"2025-02-09T02:31:20.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380788,1739068280838,-704.79,0.00011095,2,"2025-02-09T02:31:20.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380789,1739068280848,-2199.8,0.00011095,2,"2025-02-09T02:31:20.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380790,1739068280862,-846.8,0.00011095,2,"2025-02-09T02:31:20.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380791,1739068280872,-500.0,0.00011095,2,"2025-02-09T02:31:20.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380792,1739068280883,-500.0,0.00011095,2,"2025-02-09T02:31:20.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380793,1739068280894,-540.53,0.00011095,2,"2025-02-09T02:31:20.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380794,1739068280904,-500.0,0.00011095,2,"2025-02-09T02:31:20.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380795,1739068280915,-726.76,0.00011095,2,"2025-02-09T02:31:20.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380796,1739068280925,-1126.43,0.00011095,2,"2025-02-09T02:31:20.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380797,1739068280937,-500.0,0.00011095,2,"2025-02-09T02:31:20.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380798,1739068280947,-500.0,0.00011095,2,"2025-02-09T02:31:20.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380799,1739068280958,-150.61,0.00011095,2,"2025-02-09T02:31:20.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380800,1739068280968,-500.0,0.00011095,2,"2025-02-09T02:31:20.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380801,1739068280979,-643.28,0.00011095,2,"2025-02-09T02:31:20.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380802,1739068280990,-300.0,0.00011098,2,"2025-02-09T02:31:20.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380803,1739068281002,-300.0,0.00011098,2,"2025-02-09T02:31:21.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380804,1739068281013,-300.0,0.00011098,2,"2025-02-09T02:31:21.013",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380805,1739068281022,-300.0,0.00011098,2,"2025-02-09T02:31:21.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380806,1739068281031,-300.0,0.00011098,2,"2025-02-09T02:31:21.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380807,1739068281041,-300.0,0.00011098,2,"2025-02-09T02:31:21.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380808,1739068281050,-644.83,0.00011098,2,"2025-02-09T02:31:21.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380809,1739068281061,-76870.37302377,0.00011099,2,"2025-02-09T02:31:21.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380810,1739068281071,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380811,1739068281082,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380812,1739068281091,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380813,1739068281101,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.101",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380814,1739068281111,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380815,1739068281121,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380816,1739068281130,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380817,1739068281141,-76870.37302374,0.00011099,2,"2025-02-09T02:31:21.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380818,1739068281150,-91074.35849166,0.00011099,2,"2025-02-09T02:31:21.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380819,1739068281161,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380820,1739068281173,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380821,1739068281183,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.183",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380822,1739068281193,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380823,1739068281203,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380824,1739068281213,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380825,1739068281223,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380826,1739068281233,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380827,1739068281245,-91074.3584916,0.00011099,2,"2025-02-09T02:31:21.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380828,1739068281257,-8009.40911,0.000111,2,"2025-02-09T02:31:21.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380829,1739068281266,-150.0,0.000111,2,"2025-02-09T02:31:21.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380830,1739068281276,-602.05049988,0.00011108,2,"2025-02-09T02:31:21.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380831,1739068281285,-1678.0,0.00011108,2,"2025-02-09T02:31:21.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380832,1739068281295,-426.38955346,0.00011126,2,"2025-02-09T02:31:21.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380833,1739068281304,-300.0,0.00011129,2,"2025-02-09T02:31:21.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380834,1739068281314,-150.0,0.00011133,2,"2025-02-09T02:31:21.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380835,1739068281323,-76870.37302374,0.00011133,2,"2025-02-09T02:31:21.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380836,1739068281333,-1678.0,0.00011135,2,"2025-02-09T02:31:21.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380837,1739068281342,-1678.0,0.00011162,2,"2025-02-09T02:31:21.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380838,1739068281351,-150.0,0.00011173,2,"2025-02-09T02:31:21.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380839,1739068281361,-1678.0,0.0001119,2,"2025-02-09T02:31:21.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380840,1739068281370,-150.0,0.00011191,2,"2025-02-09T02:31:21.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380841,1739068281380,-186.42473,0.00011198,2,"2025-02-09T02:31:21.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380842,1739068281391,-150.0,0.00011215,2,"2025-02-09T02:31:21.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380843,1739068281400,-1678.0,0.00011217,2,"2025-02-09T02:31:21.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380844,1739068281409,-500.0,0.00011222,2,"2025-02-09T02:31:21.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380845,1739068281419,-500.0,0.00011222,2,"2025-02-09T02:31:21.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380846,1739068281432,-500.0,0.00011222,2,"2025-02-09T02:31:21.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380847,1739068281444,-500.0,0.00011222,2,"2025-02-09T02:31:21.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380848,1739068281454,-247.56686875,0.00011222,2,"2025-02-09T02:31:21.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380849,1739068281463,-500.0,0.00011222,2,"2025-02-09T02:31:21.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380850,1739068281472,-500.0,0.00011222,2,"2025-02-09T02:31:21.472",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380851,1739068281482,-541.35,0.00011222,2,"2025-02-09T02:31:21.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380852,1739068281491,-403.38369486,0.00011222,2,"2025-02-09T02:31:21.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380853,1739068281500,-500.0,0.00011222,2,"2025-02-09T02:31:21.500",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380854,1739068281510,-500.0,0.00011222,2,"2025-02-09T02:31:21.510",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380855,1739068281519,-500.0,0.00011222,2,"2025-02-09T02:31:21.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380856,1739068281529,-152.51666097,0.00011222,2,"2025-02-09T02:31:21.529",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380857,1739068281538,-500.0,0.00011222,2,"2025-02-09T02:31:21.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380858,1739068281548,-500.0,0.00011222,2,"2025-02-09T02:31:21.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380859,1739068281557,-385.26490001,0.00011222,2,"2025-02-09T02:31:21.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380860,1739068281567,-500.0,0.00011222,2,"2025-02-09T02:31:21.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380861,1739068281576,-500.0,0.00011222,2,"2025-02-09T02:31:21.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380862,1739068281585,-500.0,0.00011222,2,"2025-02-09T02:31:21.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380863,1739068281595,-200.5014316,0.00011222,2,"2025-02-09T02:31:21.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380864,1739068281604,-500.0,0.00011222,2,"2025-02-09T02:31:21.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380865,1739068281616,-500.0,0.00011222,2,"2025-02-09T02:31:21.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380866,1739068281626,-500.0,0.00011222,2,"2025-02-09T02:31:21.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380867,1739068281636,-500.0,0.00011222,2,"2025-02-09T02:31:21.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380868,1739068281646,-500.0,0.00011222,2,"2025-02-09T02:31:21.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380869,1739068281655,-500.0,0.00011222,2,"2025-02-09T02:31:21.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380870,1739068281665,-500.0,0.00011222,2,"2025-02-09T02:31:21.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380871,1739068281675,-160.39153285,0.00011222,2,"2025-02-09T02:31:21.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380872,1739068281684,-500.0,0.00011222,2,"2025-02-09T02:31:21.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380873,1739068281693,-423.22356028,0.00011222,2,"2025-02-09T02:31:21.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380874,1739068281703,-500.0,0.00011222,2,"2025-02-09T02:31:21.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380875,1739068281712,-434.34230331,0.00011222,2,"2025-02-09T02:31:21.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380876,1739068281723,-500.0,0.00011222,2,"2025-02-09T02:31:21.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380877,1739068281732,-534.80183975,0.00011222,2,"2025-02-09T02:31:21.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380878,1739068281742,-500.0,0.00011222,2,"2025-02-09T02:31:21.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380879,1739068281752,-500.0,0.00011222,2,"2025-02-09T02:31:21.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380880,1739068281761,-1039.13,0.00011222,2,"2025-02-09T02:31:21.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380881,1739068281770,-500.0,0.00011222,2,"2025-02-09T02:31:21.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380882,1739068281780,-1045.67,0.00011222,2,"2025-02-09T02:31:21.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380883,1739068281790,-500.0,0.00011222,2,"2025-02-09T02:31:21.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380884,1739068281800,-2505.02,0.00011222,2,"2025-02-09T02:31:21.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380885,1739068281812,-500.0,0.00011222,2,"2025-02-09T02:31:21.812",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380886,1739068281822,-500.0,0.00011222,2,"2025-02-09T02:31:21.822",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380887,1739068281832,-785.35,0.00011222,2,"2025-02-09T02:31:21.832",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380888,1739068281842,-500.0,0.00011222,2,"2025-02-09T02:31:21.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380889,1739068281853,-1090.29,0.00011222,2,"2025-02-09T02:31:21.853",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380890,1739068281865,-500.0,0.00011222,2,"2025-02-09T02:31:21.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380891,1739068281876,-1345.79,0.00011222,2,"2025-02-09T02:31:21.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380892,1739068281886,-644.15987249,0.00011222,2,"2025-02-09T02:31:21.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380893,1739068281895,-1000.0,0.00011222,2,"2025-02-09T02:31:21.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380894,1739068281906,-969.66,0.00011222,2,"2025-02-09T02:31:21.906",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380895,1739068281916,-500.0,0.00011222,2,"2025-02-09T02:31:21.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380896,1739068281926,-500.0,0.00011222,2,"2025-02-09T02:31:21.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380897,1739068281937,-1750.99,0.00011222,2,"2025-02-09T02:31:21.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380898,1739068281947,-500.0,0.00011222,2,"2025-02-09T02:31:21.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380899,1739068281956,-500.0,0.00011222,2,"2025-02-09T02:31:21.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380900,1739068282120,-1987.42,0.00011222,2,"2025-02-09T02:31:22.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380901,1739068282131,-500.0,0.00011222,2,"2025-02-09T02:31:22.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380902,1739068282141,-337.35547277,0.00011222,2,"2025-02-09T02:31:22.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380903,1739068282152,-500.0,0.00011222,2,"2025-02-09T02:31:22.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380904,1739068282162,-500.0,0.00011222,2,"2025-02-09T02:31:22.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380905,1739068282173,-500.0,0.00011222,2,"2025-02-09T02:31:22.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380906,1739068282185,-500.0,0.00011222,2,"2025-02-09T02:31:22.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380907,1739068282196,-500.0,0.00011222,2,"2025-02-09T02:31:22.196",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380908,1739068282205,-523.96060255,0.00011222,2,"2025-02-09T02:31:22.205",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380909,1739068282216,-500.0,0.00011222,2,"2025-02-09T02:31:22.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380910,1739068282226,-500.0,0.00011222,2,"2025-02-09T02:31:22.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380911,1739068282235,-572.40827311,0.00011222,2,"2025-02-09T02:31:22.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380912,1739068282245,-500.0,0.00011222,2,"2025-02-09T02:31:22.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380913,1739068282254,-500.0,0.00011222,2,"2025-02-09T02:31:22.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380914,1739068282263,-500.0,0.00011222,2,"2025-02-09T02:31:22.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380915,1739068282273,-515.1451514,0.00011222,2,"2025-02-09T02:31:22.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380916,1739068282282,-258.30407725,0.00011223,2,"2025-02-09T02:31:22.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380917,1739068282292,-500.0,0.00011223,2,"2025-02-09T02:31:22.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380918,1739068282301,-500.0,0.00011223,2,"2025-02-09T02:31:22.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380919,1739068282310,-336.91025779,0.00011223,2,"2025-02-09T02:31:22.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380920,1739068282320,-687.79,0.00011223,2,"2025-02-09T02:31:22.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380921,1739068282329,-500.0,0.00011223,2,"2025-02-09T02:31:22.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380922,1739068282338,-500.0,0.00011223,2,"2025-02-09T02:31:22.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380923,1739068282347,-500.0,0.00011223,2,"2025-02-09T02:31:22.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380924,1739068282357,-500.0,0.00011223,2,"2025-02-09T02:31:22.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380925,1739068282366,-500.0,0.00011223,2,"2025-02-09T02:31:22.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380926,1739068282375,-500.0,0.00011223,2,"2025-02-09T02:31:22.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380927,1739068282384,-940.52,0.00011223,2,"2025-02-09T02:31:22.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380928,1739068282393,-500.0,0.00011223,2,"2025-02-09T02:31:22.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380929,1739068282403,-500.0,0.00011223,2,"2025-02-09T02:31:22.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380930,1739068282412,-500.0,0.00011223,2,"2025-02-09T02:31:22.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380931,1739068282422,-572.54,0.00011223,2,"2025-02-09T02:31:22.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380932,1739068282432,-500.0,0.00011223,2,"2025-02-09T02:31:22.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380933,1739068282441,-713.14,0.00011223,2,"2025-02-09T02:31:22.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380934,1739068282451,-789.17,0.00011223,2,"2025-02-09T02:31:22.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380935,1739068282460,-349.58607646,0.00011223,2,"2025-02-09T02:31:22.460",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380936,1739068282470,-500.0,0.00011223,2,"2025-02-09T02:31:22.470",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380937,1739068282480,-500.0,0.00011223,2,"2025-02-09T02:31:22.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380938,1739068282491,-500.0,0.00011223,2,"2025-02-09T02:31:22.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380939,1739068282503,-604.29,0.00011223,2,"2025-02-09T02:31:22.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380940,1739068282512,-500.0,0.00011223,2,"2025-02-09T02:31:22.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380941,1739068282521,-500.0,0.00011223,2,"2025-02-09T02:31:22.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380942,1739068282531,-500.0,0.00011223,2,"2025-02-09T02:31:22.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380943,1739068282540,-796.85,0.00011223,2,"2025-02-09T02:31:22.540",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380944,1739068282550,-500.0,0.00011223,2,"2025-02-09T02:31:22.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380945,1739068282560,-704.0,0.00011223,2,"2025-02-09T02:31:22.560",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380946,1739068282571,-500.0,0.00011223,2,"2025-02-09T02:31:22.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380947,1739068282580,-500.0,0.00011223,2,"2025-02-09T02:31:22.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380948,1739068282591,-565.00016777,0.00011223,2,"2025-02-09T02:31:22.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380949,1739068282602,-855.137713,0.00011223,2,"2025-02-09T02:31:22.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380950,1739068282613,-878.2,0.00011223,2,"2025-02-09T02:31:22.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380951,1739068282623,-965.48681,0.00011223,2,"2025-02-09T02:31:22.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380952,1739068282633,-500.0,0.00011223,2,"2025-02-09T02:31:22.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380953,1739068282643,-500.0,0.00011223,2,"2025-02-09T02:31:22.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380954,1739068282654,-234.2359904,0.00011223,2,"2025-02-09T02:31:22.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380955,1739068282664,-500.0,0.00011223,2,"2025-02-09T02:31:22.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380956,1739068282674,-500.0,0.00011223,2,"2025-02-09T02:31:22.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380957,1739068282684,-500.0,0.00011223,2,"2025-02-09T02:31:22.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380958,1739068282693,-500.0,0.00011223,2,"2025-02-09T02:31:22.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380959,1739068282703,-500.0,0.00011223,2,"2025-02-09T02:31:22.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380960,1739068282713,-307.44586072,0.00011223,2,"2025-02-09T02:31:22.713",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380961,1739068282723,-502.45,0.00011223,2,"2025-02-09T02:31:22.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380962,1739068282734,-500.0,0.00011223,2,"2025-02-09T02:31:22.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380963,1739068282745,-906.91,0.00011223,2,"2025-02-09T02:31:22.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380964,1739068282754,-500.0,0.00011223,2,"2025-02-09T02:31:22.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380965,1739068282764,-520.73,0.00011223,2,"2025-02-09T02:31:22.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380966,1739068282774,-500.0,0.00011223,2,"2025-02-09T02:31:22.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380967,1739068282783,-862.92,0.00011223,2,"2025-02-09T02:31:22.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380968,1739068282794,-850.75,0.00011223,2,"2025-02-09T02:31:22.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380969,1739068282803,-500.0,0.00011223,2,"2025-02-09T02:31:22.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380970,1739068282813,-500.0,0.00011223,2,"2025-02-09T02:31:22.813",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380971,1739068282823,-632.29,0.00011223,2,"2025-02-09T02:31:22.823",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380972,1739068282833,-867.75,0.00011223,2,"2025-02-09T02:31:22.833",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380973,1739068282843,-500.0,0.00011223,2,"2025-02-09T02:31:22.843",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380974,1739068282853,-500.0,0.00011223,2,"2025-02-09T02:31:22.853",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380975,1739068282864,-657.74,0.00011223,2,"2025-02-09T02:31:22.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380976,1739068282874,-950.5,0.00011223,2,"2025-02-09T02:31:22.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380977,1739068282884,-475.85793256,0.00011223,2,"2025-02-09T02:31:22.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380978,1739068282893,-796.41,0.00011223,2,"2025-02-09T02:31:22.893",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380979,1739068282903,-500.0,0.00011223,2,"2025-02-09T02:31:22.903",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380980,1739068282912,-500.0,0.00011223,2,"2025-02-09T02:31:22.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380981,1739068282922,-599.71183118,0.00011223,2,"2025-02-09T02:31:22.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380982,1739068282932,-500.0,0.00011223,2,"2025-02-09T02:31:22.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380983,1739068282942,-789.95,0.00011223,2,"2025-02-09T02:31:22.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380984,1739068282952,-500.0,0.00011223,2,"2025-02-09T02:31:22.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380985,1739068282962,-500.0,0.00011223,2,"2025-02-09T02:31:22.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380986,1739068282972,-500.0,0.00011223,2,"2025-02-09T02:31:22.972",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380987,1739068282983,-609.9327554,0.00011223,2,"2025-02-09T02:31:22.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380988,1739068282992,-770.81,0.00011223,2,"2025-02-09T02:31:22.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380989,1739068283002,-796.4,0.00011223,2,"2025-02-09T02:31:23.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380990,1739068283012,-594.33,0.00011223,2,"2025-02-09T02:31:23.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380991,1739068283023,-1895.12,0.00011223,2,"2025-02-09T02:31:23.023",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380992,1739068283033,-525.89,0.00011223,2,"2025-02-09T02:31:23.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380993,1739068283044,-2888.1,0.00011223,2,"2025-02-09T02:31:23.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380994,1739068283054,-1057.6,0.00011223,2,"2025-02-09T02:31:23.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380995,1739068283065,-1387.64,0.00011223,2,"2025-02-09T02:31:23.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380996,1739068283074,-500.0,0.00011223,2,"2025-02-09T02:31:23.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380997,1739068283084,-514.0,0.00011223,2,"2025-02-09T02:31:23.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380998,1739068283094,-1501.18,0.00011223,2,"2025-02-09T02:31:23.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352380999,1739068283103,-1053.58,0.00011223,2,"2025-02-09T02:31:23.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381000,1739068283114,-514.54,0.00011223,2,"2025-02-09T02:31:23.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381001,1739068283123,-768.56,0.00011223,2,"2025-02-09T02:31:23.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381002,1739068283133,-535.07,0.00011223,2,"2025-02-09T02:31:23.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381003,1739068283142,-680.69,0.00011223,2,"2025-02-09T02:31:23.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381004,1739068283152,-1231.64,0.00011223,2,"2025-02-09T02:31:23.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381005,1739068283162,-2192.35,0.00011223,2,"2025-02-09T02:31:23.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381006,1739068283172,-586.73,0.00011223,2,"2025-02-09T02:31:23.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381007,1739068283181,-500.0,0.00011223,2,"2025-02-09T02:31:23.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381008,1739068283192,-1046.17,0.00011223,2,"2025-02-09T02:31:23.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381009,1739068283202,-500.0,0.00011223,2,"2025-02-09T02:31:23.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381010,1739068283219,-1813.69,0.00011223,2,"2025-02-09T02:31:23.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381011,1739068283228,-1640.37,0.00011223,2,"2025-02-09T02:31:23.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381012,1739068283239,-669.76,0.00011223,2,"2025-02-09T02:31:23.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381013,1739068283250,-500.0,0.00011223,2,"2025-02-09T02:31:23.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381014,1739068283260,-912.52,0.00011223,2,"2025-02-09T02:31:23.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381015,1739068283270,-1735.55,0.00011223,2,"2025-02-09T02:31:23.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381016,1739068283280,-500.0,0.00011223,2,"2025-02-09T02:31:23.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381017,1739068283290,-500.0,0.00011223,2,"2025-02-09T02:31:23.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381018,1739068283299,-1516.41,0.00011223,2,"2025-02-09T02:31:23.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381019,1739068283308,-1011.36,0.00011223,2,"2025-02-09T02:31:23.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381020,1739068283317,-500.0,0.00011223,2,"2025-02-09T02:31:23.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381021,1739068283327,-1292.34,0.00011223,2,"2025-02-09T02:31:23.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381022,1739068283336,-500.0,0.00011223,2,"2025-02-09T02:31:23.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381023,1739068283345,-1086.04,0.00011223,2,"2025-02-09T02:31:23.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381024,1739068283355,-500.0,0.00011223,2,"2025-02-09T02:31:23.355",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381025,1739068283366,-788.32,0.00011223,2,"2025-02-09T02:31:23.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381026,1739068283376,-1813.88,0.00011223,2,"2025-02-09T02:31:23.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381027,1739068283386,-2183.54,0.00011223,2,"2025-02-09T02:31:23.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381028,1739068283396,-798.61,0.00011223,2,"2025-02-09T02:31:23.396",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381029,1739068283405,-1408.01,0.00011223,2,"2025-02-09T02:31:23.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381030,1739068283415,-678.49,0.00011223,2,"2025-02-09T02:31:23.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381031,1739068283424,-1409.7,0.00011223,2,"2025-02-09T02:31:23.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381032,1739068283433,-967.29,0.00011223,2,"2025-02-09T02:31:23.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381033,1739068283443,-500.0,0.00011223,2,"2025-02-09T02:31:23.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381034,1739068283453,-645.64,0.00011223,2,"2025-02-09T02:31:23.453",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381035,1739068283463,-695.06,0.00011223,2,"2025-02-09T02:31:23.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381036,1739068283472,-951.2,0.00011223,2,"2025-02-09T02:31:23.472",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381037,1739068283482,-1002.71,0.00011223,2,"2025-02-09T02:31:23.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381038,1739068283491,-1894.78,0.00011223,2,"2025-02-09T02:31:23.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381039,1739068283501,-2146.73,0.00011223,2,"2025-02-09T02:31:23.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381040,1739068283511,-1508.57,0.00011223,2,"2025-02-09T02:31:23.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381041,1739068283521,-3646.49,0.00011223,2,"2025-02-09T02:31:23.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381042,1739068283530,-735.05,0.00011223,2,"2025-02-09T02:31:23.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381043,1739068283541,-2412.9,0.00011223,2,"2025-02-09T02:31:23.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381044,1739068283551,-500.0,0.00011223,2,"2025-02-09T02:31:23.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381045,1739068283561,-749.05,0.00011223,2,"2025-02-09T02:31:23.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381046,1739068283571,-1730.37,0.00011223,2,"2025-02-09T02:31:23.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381047,1739068283581,-984.54,0.00011223,2,"2025-02-09T02:31:23.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381048,1739068283591,-500.0,0.00011223,2,"2025-02-09T02:31:23.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381049,1739068283601,-2918.7,0.00011223,2,"2025-02-09T02:31:23.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381050,1739068283611,-500.0,0.00011223,2,"2025-02-09T02:31:23.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381051,1739068283620,-988.0,0.00011223,2,"2025-02-09T02:31:23.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381052,1739068283630,-967.87,0.00011223,2,"2025-02-09T02:31:23.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381053,1739068283640,-500.0,0.00011223,2,"2025-02-09T02:31:23.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381054,1739068283650,-500.0,0.00011223,2,"2025-02-09T02:31:23.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381055,1739068283661,-509.19,0.00011223,2,"2025-02-09T02:31:23.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381056,1739068283671,-500.0,0.00011223,2,"2025-02-09T02:31:23.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381057,1739068283680,-638.52,0.00011223,2,"2025-02-09T02:31:23.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381058,1739068283690,-1138.87,0.00011223,2,"2025-02-09T02:31:23.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381059,1739068283700,-570.46,0.00011223,2,"2025-02-09T02:31:23.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381060,1739068283710,-1633.4,0.00011223,2,"2025-02-09T02:31:23.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381061,1739068283719,-803.83,0.00011223,2,"2025-02-09T02:31:23.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381062,1739068283730,-500.0,0.00011223,2,"2025-02-09T02:31:23.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381063,1739068283740,-500.0,0.00011223,2,"2025-02-09T02:31:23.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381064,1739068283749,-1288.74,0.00011223,2,"2025-02-09T02:31:23.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381065,1739068283759,-1711.72,0.00011223,2,"2025-02-09T02:31:23.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381066,1739068283770,-1257.42,0.00011223,2,"2025-02-09T02:31:23.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381067,1739068283780,-1369.94,0.00011223,2,"2025-02-09T02:31:23.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381068,1739068283790,-633.01,0.00011223,2,"2025-02-09T02:31:23.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381069,1739068283799,-1214.08,0.00011223,2,"2025-02-09T02:31:23.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381070,1739068283809,-630.24,0.00011223,2,"2025-02-09T02:31:23.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381071,1739068283818,-548.7,0.00011223,2,"2025-02-09T02:31:23.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381072,1739068283828,-1405.68,0.00011223,2,"2025-02-09T02:31:23.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381073,1739068283837,-500.0,0.00011223,2,"2025-02-09T02:31:23.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381074,1739068283847,-1452.51,0.00011223,2,"2025-02-09T02:31:23.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381075,1739068283860,-1705.78,0.00011223,2,"2025-02-09T02:31:23.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381076,1739068283869,-500.0,0.00011223,2,"2025-02-09T02:31:23.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381077,1739068283879,-621.33,0.00011223,2,"2025-02-09T02:31:23.879",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381078,1739068283889,-1951.52,0.00011223,2,"2025-02-09T02:31:23.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381079,1739068283899,-603.4,0.00011223,2,"2025-02-09T02:31:23.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381080,1739068283909,-479.77844411,0.00011223,2,"2025-02-09T02:31:23.909",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381081,1739068283919,-2275.81,0.00011223,2,"2025-02-09T02:31:23.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381082,1739068283929,-1151.28,0.00011223,2,"2025-02-09T02:31:23.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381083,1739068283938,-205.27658525,0.00011223,2,"2025-02-09T02:31:23.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381084,1739068283949,-5115.12,0.00011223,2,"2025-02-09T02:31:23.949",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381085,1739068283959,-505.14,0.00011223,2,"2025-02-09T02:31:23.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381086,1739068283968,-534.26120003,0.00011224,2,"2025-02-09T02:31:23.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381087,1739068283978,-500.0,0.00011224,2,"2025-02-09T02:31:23.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381088,1739068283987,-500.0,0.00011224,2,"2025-02-09T02:31:23.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381089,1739068283997,-490.0,0.00011224,2,"2025-02-09T02:31:23.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381090,1739068284006,-500.0,0.00011224,2,"2025-02-09T02:31:24.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381091,1739068284016,-500.0,0.00011224,2,"2025-02-09T02:31:24.016",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381092,1739068284026,-500.0,0.00011224,2,"2025-02-09T02:31:24.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381093,1739068284036,-500.0,0.00011224,2,"2025-02-09T02:31:24.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381094,1739068284045,-500.0,0.00011224,2,"2025-02-09T02:31:24.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381095,1739068284056,-150.0,0.00011232,2,"2025-02-09T02:31:24.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381096,1739068284067,-785.18,0.00011232,2,"2025-02-09T02:31:24.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381097,1739068284078,-644.68,0.00011232,2,"2025-02-09T02:31:24.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381098,1739068284088,-646.35,0.00011232,2,"2025-02-09T02:31:24.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381099,1739068284098,-500.0,0.00011232,2,"2025-02-09T02:31:24.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381100,1739068284108,-1506.13,0.00011232,2,"2025-02-09T02:31:24.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381101,1739068284118,-1265.04,0.00011232,2,"2025-02-09T02:31:24.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381102,1739068284128,-1598.62,0.00011232,2,"2025-02-09T02:31:24.128",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381103,1739068284138,-1741.99,0.00011232,2,"2025-02-09T02:31:24.138",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381104,1739068284148,-500.0,0.00011232,2,"2025-02-09T02:31:24.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381105,1739068284158,-1264.68,0.00011232,2,"2025-02-09T02:31:24.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381106,1739068284168,-1332.83,0.00011232,2,"2025-02-09T02:31:24.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381107,1739068284179,-1408.8,0.00011232,2,"2025-02-09T02:31:24.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381108,1739068284189,-2329.97,0.00011232,2,"2025-02-09T02:31:24.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381109,1739068284199,-1536.78,0.00011232,2,"2025-02-09T02:31:24.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381110,1739068284210,-704.79,0.00011232,2,"2025-02-09T02:31:24.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381111,1739068284219,-2199.8,0.00011232,2,"2025-02-09T02:31:24.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381112,1739068284229,-846.8,0.00011232,2,"2025-02-09T02:31:24.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381113,1739068284238,-500.0,0.00011232,2,"2025-02-09T02:31:24.238",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381114,1739068284248,-500.0,0.00011232,2,"2025-02-09T02:31:24.248",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381115,1739068284257,-540.53,0.00011232,2,"2025-02-09T02:31:24.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381116,1739068284267,-500.0,0.00011232,2,"2025-02-09T02:31:24.267",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381117,1739068284277,-726.76,0.00011232,2,"2025-02-09T02:31:24.277",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381118,1739068284287,-1126.43,0.00011232,2,"2025-02-09T02:31:24.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381119,1739068284296,-500.0,0.00011232,2,"2025-02-09T02:31:24.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381120,1739068284306,-500.0,0.00011232,2,"2025-02-09T02:31:24.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381121,1739068284315,-500.0,0.00011232,2,"2025-02-09T02:31:24.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381122,1739068284325,-643.28,0.00011232,2,"2025-02-09T02:31:24.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381123,1739068284335,-304.94371259,0.00011232,2,"2025-02-09T02:31:24.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381124,1739068284345,-58230.74227018,0.00011233,2,"2025-02-09T02:31:24.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381125,1739068284354,-209.0,0.00011233,2,"2025-02-09T02:31:24.354",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381126,1739068284364,-205.0,0.00011233,2,"2025-02-09T02:31:24.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381127,1739068284374,-209.0,0.00011233,2,"2025-02-09T02:31:24.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381128,1739068284384,-205.0,0.00011233,2,"2025-02-09T02:31:24.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381129,1739068284393,-209.0,0.00011233,2,"2025-02-09T02:31:24.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381130,1739068284402,-205.0,0.00011233,2,"2025-02-09T02:31:24.402",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381131,1739068284411,-202.0,0.00011233,2,"2025-02-09T02:31:24.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381132,1739068284420,-202.0,0.00011233,2,"2025-02-09T02:31:24.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381133,1739068284430,-202.0,0.00011233,2,"2025-02-09T02:31:24.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381134,1739068284439,-202.0,0.00011233,2,"2025-02-09T02:31:24.439",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381135,1739068284449,-202.0,0.00011233,2,"2025-02-09T02:31:24.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381136,1739068284459,-202.0,0.00011233,2,"2025-02-09T02:31:24.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381137,1739068284468,-212.0,0.00011233,2,"2025-02-09T02:31:24.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381138,1739068284477,-212.0,0.00011233,2,"2025-02-09T02:31:24.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381139,1739068284486,-212.0,0.00011233,2,"2025-02-09T02:31:24.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381140,1739068284495,-201.0,0.00011233,2,"2025-02-09T02:31:24.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381141,1739068284505,-201.0,0.00011233,2,"2025-02-09T02:31:24.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381142,1739068284514,-201.0,0.00011233,2,"2025-02-09T02:31:24.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381143,1739068284523,-201.0,0.00011233,2,"2025-02-09T02:31:24.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381144,1739068284534,-201.0,0.00011233,2,"2025-02-09T02:31:24.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381145,1739068284544,-207.0,0.00011233,2,"2025-02-09T02:31:24.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381146,1739068284685,-207.0,0.00011233,2,"2025-02-09T02:31:24.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381147,1739068284696,-206.0,0.00011233,2,"2025-02-09T02:31:24.696",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381148,1739068284706,-206.0,0.00011233,2,"2025-02-09T02:31:24.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381149,1739068284716,-206.0,0.00011233,2,"2025-02-09T02:31:24.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381150,1739068284725,-207.0,0.00011233,2,"2025-02-09T02:31:24.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381151,1739068284735,-206.0,0.00011233,2,"2025-02-09T02:31:24.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381152,1739068284744,-207.0,0.00011233,2,"2025-02-09T02:31:24.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381153,1739068284753,-207.0,0.00011233,2,"2025-02-09T02:31:24.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381154,1739068284763,-204.99953778,0.00011233,2,"2025-02-09T02:31:24.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381155,1739068284788,-1488.56,0.0001041,2,"2025-02-09T02:31:24.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381156,1739068284798,-3.00046222,0.00011233,2,"2025-02-09T02:31:24.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381157,1739068284807,-205.0,0.00011233,2,"2025-02-09T02:31:24.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381158,1739068284817,-206.0,0.00011233,2,"2025-02-09T02:31:24.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381159,1739068284826,-207.0,0.00011233,2,"2025-02-09T02:31:24.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381160,1739068284836,-205.0,0.00011233,2,"2025-02-09T02:31:24.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381161,1739068284845,-207.0,0.00011233,2,"2025-02-09T02:31:24.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381162,1739068284857,-207.0,0.00011233,2,"2025-02-09T02:31:24.857",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381163,1739068284867,-207.0,0.00011233,2,"2025-02-09T02:31:24.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381164,1739068284876,-207.0,0.00011233,2,"2025-02-09T02:31:24.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381165,1739068284886,-207.0,0.00011233,2,"2025-02-09T02:31:24.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381166,1739068284896,-201.0,0.00011233,2,"2025-02-09T02:31:24.896",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381167,1739068284905,-208.0,0.00011233,2,"2025-02-09T02:31:24.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381168,1739068284915,-204.0,0.00011233,2,"2025-02-09T02:31:24.915",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381169,1739068284924,-205.0,0.00011233,2,"2025-02-09T02:31:24.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381170,1739068284936,-205.0,0.00011233,2,"2025-02-09T02:31:24.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381171,1739068284946,-205.0,0.00011233,2,"2025-02-09T02:31:24.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381172,1739068284956,-207.0,0.00011233,2,"2025-02-09T02:31:24.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381173,1739068284965,-207.0,0.00011233,2,"2025-02-09T02:31:24.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381174,1739068284975,-207.0,0.00011233,2,"2025-02-09T02:31:24.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381175,1739068284985,-150.0,0.00011233,2,"2025-02-09T02:31:24.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381176,1739068284995,-110.43953777,0.00011233,2,"2025-02-09T02:31:24.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381177,1739068285007,-39.56046223,0.00011233,2,"2025-02-09T02:31:25.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381178,1739068285016,-150.0,0.00011233,2,"2025-02-09T02:31:25.016",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381179,1739068285026,-150.0,0.00011233,2,"2025-02-09T02:31:25.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381180,1739068285035,-1061.52223995,0.00011233,2,"2025-02-09T02:31:25.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381181,1739068285048,-4659.29609709,0.00011233,2,"2025-02-09T02:31:25.048",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381182,1739068285057,-381.64853795,0.00011233,2,"2025-02-09T02:31:25.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381183,1739068285067,-2750.49722977,0.00011233,2,"2025-02-09T02:31:25.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381184,1739068285077,-39724.05813519,0.00011233,2,"2025-02-09T02:31:25.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381185,1739068285088,-917.47135174,0.00011233,2,"2025-02-09T02:31:25.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381186,1739068285118,-3888.6214421,0.00011233,2,"2025-02-09T02:31:25.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381187,1739068285565,-500.0,9.999e-05,2,"2025-02-09T02:31:25.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381188,1739068285574,-413.8037529,9.999e-05,2,"2025-02-09T02:31:25.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381189,1739068285625,-86.1962471,9.999e-05,2,"2025-02-09T02:31:25.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381190,1739068285634,-230.06375371,0.00010136,2,"2025-02-09T02:31:25.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381191,1739068288207,150.0,8.829e-05,2,"2025-02-09T02:31:28.207",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381192,1739068289378,150.0,8.652e-05,2,"2025-02-09T02:31:29.378",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381193,1739068289982,150.0,8.751e-05,2,"2025-02-09T02:31:29.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381194,1739068370348,5714.7643559,0.0002,120,"2025-02-09T02:32:50.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381195,1739068445844,1677.6487,8e-05,2,"2025-02-09T02:34:05.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381196,1739068445875,46389.44,8e-05,2,"2025-02-09T02:34:05.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381197,1739068445905,91932.9113,8e-05,2,"2025-02-09T02:34:05.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381198,1739068515543,150.0,8.183e-05,2,"2025-02-09T02:35:15.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381199,1739068515769,150.0,8.093e-05,2,"2025-02-09T02:35:15.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381200,1739068547715,-1000.0,0.00012,7,"2025-02-09T02:35:47.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381201,1739068569841,53584.20983586,8e-05,3,"2025-02-09T02:36:09.841",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381202,1739068569868,106415.79016414,8e-05,3,"2025-02-09T02:36:09.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381203,1739068635239,150.0,8.027e-05,2,"2025-02-09T02:37:15.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381204,1739069045800,2161.240607,8.178e-05,2,"2025-02-09T02:44:05.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381209,1739069393991,3016.0,0.0002,120,"2025-02-09T02:49:53.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381214,1739069432246,-289.41476701,8.219e-05,2,"2025-02-09T02:50:32.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381215,1739069432306,-572.21523299,8.219e-05,2,"2025-02-09T02:50:32.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381216,1739069432315,-500.0,8.253e-05,2,"2025-02-09T02:50:32.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381217,1739069432325,-250.0,8.287e-05,2,"2025-02-09T02:50:32.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381218,1739069432333,-500.0,8.308e-05,2,"2025-02-09T02:50:32.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381219,1739069432342,-871.4,8.318e-05,2,"2025-02-09T02:50:32.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381220,1739069432352,-791.96,8.358e-05,2,"2025-02-09T02:50:32.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381221,1739069432362,-204.30107712,8.358e-05,2,"2025-02-09T02:50:32.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381222,1739069432371,-461.19,8.369e-05,2,"2025-02-09T02:50:32.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381223,1739069432380,-300.0,8.601e-05,2,"2025-02-09T02:50:32.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381224,1739069432390,-911.27889989,8.602e-05,2,"2025-02-09T02:50:32.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381225,1739069432401,-22988.72110011,8.602e-05,2,"2025-02-09T02:50:32.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381226,1739069432410,-881.2,8.612e-05,2,"2025-02-09T02:50:32.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381227,1739069432420,-161.42,8.675e-05,2,"2025-02-09T02:50:32.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381228,1739069432430,-1000.0,8.683e-05,2,"2025-02-09T02:50:32.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381229,1739069432439,-239.17347272,8.686e-05,2,"2025-02-09T02:50:32.439",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381230,1739069432449,-500.0,8.773e-05,2,"2025-02-09T02:50:32.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381231,1739069432458,-347.59,8.802e-05,2,"2025-02-09T02:50:32.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381232,1739069432467,-167.58,8.802e-05,2,"2025-02-09T02:50:32.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381233,1739069432476,-265418.75190409,8.951e-05,2,"2025-02-09T02:50:32.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381234,1739069432485,-203.919148,8.96e-05,2,"2025-02-09T02:50:32.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381235,1739069432494,-14608.81281829,8.961e-05,2,"2025-02-09T02:50:32.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381236,1739069432504,-150.0,8.961e-05,2,"2025-02-09T02:50:32.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381237,1739069432514,-500.0,8.962e-05,2,"2025-02-09T02:50:32.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381238,1739069432523,-500.0,8.962e-05,2,"2025-02-09T02:50:32.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381239,1739069432532,-369.4348111,8.962e-05,2,"2025-02-09T02:50:32.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381240,1739069432541,-502.08260758,8.962e-05,2,"2025-02-09T02:50:32.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381241,1739069432551,-500.0,8.962e-05,2,"2025-02-09T02:50:32.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381242,1739069432561,-500.0,8.962e-05,2,"2025-02-09T02:50:32.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381243,1739069432571,-500.0,8.962e-05,2,"2025-02-09T02:50:32.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381244,1739069432580,-291.56716298,8.962e-05,2,"2025-02-09T02:50:32.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381245,1739069432589,-568.34764221,8.962e-05,2,"2025-02-09T02:50:32.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381246,1739069432598,-500.0,8.962e-05,2,"2025-02-09T02:50:32.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381247,1739069432607,-500.0,8.962e-05,2,"2025-02-09T02:50:32.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381248,1739069432617,-501.74496346,8.962e-05,2,"2025-02-09T02:50:32.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381249,1739069432627,-500.0,8.962e-05,2,"2025-02-09T02:50:32.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381250,1739069432636,-500.0,8.962e-05,2,"2025-02-09T02:50:32.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381251,1739069432646,-500.0,8.962e-05,2,"2025-02-09T02:50:32.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381252,1739069432655,-500.0,8.962e-05,2,"2025-02-09T02:50:32.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381253,1739069432664,-500.0,8.962e-05,2,"2025-02-09T02:50:32.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381254,1739069432674,-1398.56,8.962e-05,2,"2025-02-09T02:50:32.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381255,1739069432683,-500.0,8.962e-05,2,"2025-02-09T02:50:32.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381256,1739069432694,-788.18,8.962e-05,2,"2025-02-09T02:50:32.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381257,1739069432703,-1050.23,8.962e-05,2,"2025-02-09T02:50:32.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381258,1739069432713,-703.79,8.962e-05,2,"2025-02-09T02:50:32.713",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381259,1739069432722,-995.5,8.962e-05,2,"2025-02-09T02:50:32.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381260,1739069432731,-754.344585,8.962e-05,2,"2025-02-09T02:50:32.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381261,1739069432740,-500.0,8.962e-05,2,"2025-02-09T02:50:32.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381262,1739069432751,-500.0,8.962e-05,2,"2025-02-09T02:50:32.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381263,1739069432760,-500.0,8.962e-05,2,"2025-02-09T02:50:32.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381264,1739069432770,-500.0,8.962e-05,2,"2025-02-09T02:50:32.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381265,1739069432779,-837.418506,8.962e-05,2,"2025-02-09T02:50:32.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381266,1739069432788,-571.5,8.962e-05,2,"2025-02-09T02:50:32.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381267,1739069432797,-1439.98,8.962e-05,2,"2025-02-09T02:50:32.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381268,1739069432806,-500.0,8.962e-05,2,"2025-02-09T02:50:32.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381269,1739069432815,-1335.02,8.962e-05,2,"2025-02-09T02:50:32.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381270,1739069432824,-625.91828467,8.962e-05,2,"2025-02-09T02:50:32.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381271,1739069432834,-559.11,8.962e-05,2,"2025-02-09T02:50:32.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381272,1739069432843,-1093.73,8.962e-05,2,"2025-02-09T02:50:32.843",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381273,1739069432852,-803.53,8.962e-05,2,"2025-02-09T02:50:32.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381274,1739069432862,-1890.81,8.962e-05,2,"2025-02-09T02:50:32.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381275,1739069432873,-1559.98,8.962e-05,2,"2025-02-09T02:50:32.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381276,1739069432882,-356.25211119,8.962e-05,2,"2025-02-09T02:50:32.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381277,1739069432891,-500.0,8.962e-05,2,"2025-02-09T02:50:32.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381278,1739069432901,-967.4,8.962e-05,2,"2025-02-09T02:50:32.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381279,1739069432910,-1029.95,8.962e-05,2,"2025-02-09T02:50:32.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381280,1739069432919,-920.97,8.962e-05,2,"2025-02-09T02:50:32.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381281,1739069432929,-1867.45,8.962e-05,2,"2025-02-09T02:50:32.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381282,1739069432939,-533.81433131,8.962e-05,2,"2025-02-09T02:50:32.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381283,1739069432949,-789.25,8.962e-05,2,"2025-02-09T02:50:32.949",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381284,1739069432958,-3744.99,8.962e-05,2,"2025-02-09T02:50:32.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381285,1739069432967,-1560.02,8.962e-05,2,"2025-02-09T02:50:32.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381286,1739069432976,-500.0,8.962e-05,2,"2025-02-09T02:50:32.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381287,1739069432987,-500.0,8.962e-05,2,"2025-02-09T02:50:32.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381288,1739069432997,-736.32,8.962e-05,2,"2025-02-09T02:50:32.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381289,1739069433006,-2494.58,8.962e-05,2,"2025-02-09T02:50:33.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381309,1739069433240,-947.08,8.962e-05,2,"2025-02-09T02:50:33.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381311,1739069433252,-1906.86,8.962e-05,2,"2025-02-09T02:50:33.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381313,1739069433261,-1559.78,8.962e-05,2,"2025-02-09T02:50:33.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381315,1739069433271,-1389.48,8.962e-05,2,"2025-02-09T02:50:33.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381317,1739069433280,-3359.76,8.962e-05,2,"2025-02-09T02:50:33.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381319,1739069433290,-369.50224692,8.962e-05,2,"2025-02-09T02:50:33.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381321,1739069433301,-500.0,8.962e-05,2,"2025-02-09T02:50:33.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381323,1739069433311,-512.92307615,8.962e-05,2,"2025-02-09T02:50:33.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381325,1739069433322,-1064.16,8.962e-05,2,"2025-02-09T02:50:33.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381327,1739069433331,-500.0,8.962e-05,2,"2025-02-09T02:50:33.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381329,1739069433341,-500.0,8.962e-05,2,"2025-02-09T02:50:33.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381331,1739069433351,-630.3,8.962e-05,2,"2025-02-09T02:50:33.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381333,1739069433360,-999.14,8.962e-05,2,"2025-02-09T02:50:33.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381335,1739069433370,-500.0,8.962e-05,2,"2025-02-09T02:50:33.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381337,1739069433379,-500.0,8.962e-05,2,"2025-02-09T02:50:33.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381339,1739069433388,-500.0,8.962e-05,2,"2025-02-09T02:50:33.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381341,1739069433398,-1578.2,8.962e-05,2,"2025-02-09T02:50:33.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381343,1739069433408,-500.0,8.962e-05,2,"2025-02-09T02:50:33.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381345,1739069433417,-490.51125761,8.962e-05,2,"2025-02-09T02:50:33.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381347,1739069433427,-1301.09,8.962e-05,2,"2025-02-09T02:50:33.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381349,1739069433436,-1129.0,8.962e-05,2,"2025-02-09T02:50:33.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381351,1739069433446,-1291.18,8.962e-05,2,"2025-02-09T02:50:33.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381353,1739069433455,-1876.52,8.962e-05,2,"2025-02-09T02:50:33.455",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381355,1739069433464,-1866.23,8.962e-05,2,"2025-02-09T02:50:33.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381357,1739069433474,-2220.41,8.962e-05,2,"2025-02-09T02:50:33.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381359,1739069433484,-1564.75,8.962e-05,2,"2025-02-09T02:50:33.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381361,1739069433494,-926.11,8.962e-05,2,"2025-02-09T02:50:33.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381363,1739069433503,-1329.14,8.962e-05,2,"2025-02-09T02:50:33.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381365,1739069433513,-500.0,8.962e-05,2,"2025-02-09T02:50:33.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381367,1739069433522,-2507.15,8.962e-05,2,"2025-02-09T02:50:33.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381369,1739069433532,-587.83,8.962e-05,2,"2025-02-09T02:50:33.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381371,1739069433541,-853.77,8.962e-05,2,"2025-02-09T02:50:33.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381373,1739069433550,-1628.99,8.962e-05,2,"2025-02-09T02:50:33.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381375,1739069433559,-170.04776201,8.962e-05,2,"2025-02-09T02:50:33.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381377,1739069433568,-500.0,8.962e-05,2,"2025-02-09T02:50:33.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381379,1739069433578,-500.0,8.962e-05,2,"2025-02-09T02:50:33.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381381,1739069433588,-500.0,8.962e-05,2,"2025-02-09T02:50:33.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381383,1739069433600,-500.0,8.962e-05,2,"2025-02-09T02:50:33.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381385,1739069433609,-500.0,8.962e-05,2,"2025-02-09T02:50:33.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381387,1739069433619,-954.02,8.962e-05,2,"2025-02-09T02:50:33.619",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381389,1739069433628,-500.0,8.962e-05,2,"2025-02-09T02:50:33.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381391,1739069433638,-938.82,8.962e-05,2,"2025-02-09T02:50:33.638",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381393,1739069433647,-1573.35,8.962e-05,2,"2025-02-09T02:50:33.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381395,1739069433656,-500.0,8.962e-05,2,"2025-02-09T02:50:33.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381397,1739069433665,-500.0,8.962e-05,2,"2025-02-09T02:50:33.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381399,1739069433675,-1805.8,8.962e-05,2,"2025-02-09T02:50:33.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381401,1739069433684,-774.74,8.962e-05,2,"2025-02-09T02:50:33.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381403,1739069433693,-500.0,8.962e-05,2,"2025-02-09T02:50:33.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381405,1739069433702,-611.09,8.962e-05,2,"2025-02-09T02:50:33.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381407,1739069433711,-500.0,8.962e-05,2,"2025-02-09T02:50:33.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381409,1739069433721,-85622.7584,8.973e-05,2,"2025-02-09T02:50:33.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381411,1739069433731,-5000.0,8.973e-05,2,"2025-02-09T02:50:33.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381413,1739069433740,-500.0,9.041e-05,2,"2025-02-09T02:50:33.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381415,1739069433751,-500.0,9.099e-05,2,"2025-02-09T02:50:33.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381417,1739069433760,-456.53100583,9.099e-05,2,"2025-02-09T02:50:33.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381419,1739069433769,-500.0,9.099e-05,2,"2025-02-09T02:50:33.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381421,1739069433779,-500.0,9.099e-05,2,"2025-02-09T02:50:33.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381423,1739069433787,-500.0,9.099e-05,2,"2025-02-09T02:50:33.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381425,1739069433796,-500.0,9.099e-05,2,"2025-02-09T02:50:33.796",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381427,1739069433806,-1398.56,9.099e-05,2,"2025-02-09T02:50:33.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381429,1739069433815,-500.0,9.099e-05,2,"2025-02-09T02:50:33.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381431,1739069433824,-788.18,9.099e-05,2,"2025-02-09T02:50:33.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381433,1739069433833,-1050.23,9.099e-05,2,"2025-02-09T02:50:33.833",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381435,1739069433842,-703.79,9.099e-05,2,"2025-02-09T02:50:33.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381437,1739069433852,-995.5,9.099e-05,2,"2025-02-09T02:50:33.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381438,1739069433861,-754.344585,9.099e-05,2,"2025-02-09T02:50:33.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381439,1739069433871,-558.70262281,9.099e-05,2,"2025-02-09T02:50:33.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381440,1739069433880,-500.0,9.099e-05,2,"2025-02-09T02:50:33.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381442,1739069433889,-837.418506,9.099e-05,2,"2025-02-09T02:50:33.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381444,1739069433898,-571.5,9.099e-05,2,"2025-02-09T02:50:33.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381445,1739069433907,-1439.98,9.099e-05,2,"2025-02-09T02:50:33.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381446,1739069433917,-500.0,9.099e-05,2,"2025-02-09T02:50:33.917",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381447,1739069433926,-1335.02,9.099e-05,2,"2025-02-09T02:50:33.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381448,1739069433935,-559.11,9.099e-05,2,"2025-02-09T02:50:33.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381449,1739069433943,-1093.73,9.099e-05,2,"2025-02-09T02:50:33.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381450,1739069433953,-803.53,9.099e-05,2,"2025-02-09T02:50:33.953",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381451,1739069433962,-1890.81,9.099e-05,2,"2025-02-09T02:50:33.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381452,1739069433971,-1559.98,9.099e-05,2,"2025-02-09T02:50:33.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381453,1739069433980,-527.51542988,9.099e-05,2,"2025-02-09T02:50:33.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381454,1739069433990,-967.4,9.099e-05,2,"2025-02-09T02:50:33.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381455,1739069433999,-1029.95,9.099e-05,2,"2025-02-09T02:50:33.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381456,1739069434009,-920.97,9.099e-05,2,"2025-02-09T02:50:34.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381457,1739069434018,-1867.45,9.099e-05,2,"2025-02-09T02:50:34.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381458,1739069434027,-789.25,9.099e-05,2,"2025-02-09T02:50:34.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381459,1739069434036,-3744.99,9.099e-05,2,"2025-02-09T02:50:34.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381460,1739069434045,-1560.02,9.099e-05,2,"2025-02-09T02:50:34.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381461,1739069434055,-500.0,9.099e-05,2,"2025-02-09T02:50:34.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381462,1739069434064,-500.0,9.099e-05,2,"2025-02-09T02:50:34.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381463,1739069434074,-736.32,9.099e-05,2,"2025-02-09T02:50:34.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381464,1739069434083,-2494.58,9.099e-05,2,"2025-02-09T02:50:34.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381465,1739069434092,-947.08,9.099e-05,2,"2025-02-09T02:50:34.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381466,1739069434101,-1906.86,9.099e-05,2,"2025-02-09T02:50:34.101",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381467,1739069434111,-1559.78,9.099e-05,2,"2025-02-09T02:50:34.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381468,1739069434120,-1389.48,9.099e-05,2,"2025-02-09T02:50:34.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381469,1739069434129,-3359.76,9.099e-05,2,"2025-02-09T02:50:34.129",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381470,1739069434138,-500.0,9.099e-05,2,"2025-02-09T02:50:34.138",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381471,1739069434147,-1064.16,9.099e-05,2,"2025-02-09T02:50:34.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381472,1739069434157,-319.52166962,9.099e-05,2,"2025-02-09T02:50:34.157",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381473,1739069434166,-630.3,9.099e-05,2,"2025-02-09T02:50:34.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381474,1739069434175,-999.14,9.099e-05,2,"2025-02-09T02:50:34.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381475,1739069434184,-473.31291312,9.099e-05,2,"2025-02-09T02:50:34.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381476,1739069434195,-500.0,9.099e-05,2,"2025-02-09T02:50:34.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381477,1739069434204,-500.0,9.099e-05,2,"2025-02-09T02:50:34.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381478,1739069434213,-1578.2,9.099e-05,2,"2025-02-09T02:50:34.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381479,1739069434223,-500.0,9.099e-05,2,"2025-02-09T02:50:34.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381480,1739069434235,-1301.09,9.099e-05,2,"2025-02-09T02:50:34.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381481,1739069434244,-1129.0,9.099e-05,2,"2025-02-09T02:50:34.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381482,1739069434254,-1291.18,9.099e-05,2,"2025-02-09T02:50:34.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381483,1739069434263,-1876.52,9.099e-05,2,"2025-02-09T02:50:34.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381484,1739069434273,-1866.23,9.099e-05,2,"2025-02-09T02:50:34.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381485,1739069434283,-2220.41,9.099e-05,2,"2025-02-09T02:50:34.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381486,1739069434293,-1564.75,9.099e-05,2,"2025-02-09T02:50:34.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381487,1739069434303,-926.11,9.099e-05,2,"2025-02-09T02:50:34.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381488,1739069434314,-1329.14,9.099e-05,2,"2025-02-09T02:50:34.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381489,1739069434325,-523.56852958,9.099e-05,2,"2025-02-09T02:50:34.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381490,1739069434334,-2507.15,9.099e-05,2,"2025-02-09T02:50:34.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381491,1739069434343,-587.83,9.099e-05,2,"2025-02-09T02:50:34.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381492,1739069434353,-853.77,9.099e-05,2,"2025-02-09T02:50:34.353",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381493,1739069434362,-1628.99,9.099e-05,2,"2025-02-09T02:50:34.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381494,1739069434372,-500.0,9.099e-05,2,"2025-02-09T02:50:34.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381495,1739069434381,-500.0,9.099e-05,2,"2025-02-09T02:50:34.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381496,1739069434390,-500.0,9.099e-05,2,"2025-02-09T02:50:34.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381497,1739069434400,-500.0,9.099e-05,2,"2025-02-09T02:50:34.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381498,1739069434410,-500.0,9.099e-05,2,"2025-02-09T02:50:34.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381499,1739069434420,-954.02,9.099e-05,2,"2025-02-09T02:50:34.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381500,1739069434429,-500.0,9.099e-05,2,"2025-02-09T02:50:34.429",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381501,1739069434439,-938.82,9.099e-05,2,"2025-02-09T02:50:34.439",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381502,1739069434448,-1573.35,9.099e-05,2,"2025-02-09T02:50:34.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381503,1739069434457,-500.0,9.099e-05,2,"2025-02-09T02:50:34.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381504,1739069434467,-500.0,9.099e-05,2,"2025-02-09T02:50:34.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381505,1739069434476,-1805.8,9.099e-05,2,"2025-02-09T02:50:34.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381506,1739069434486,-774.74,9.099e-05,2,"2025-02-09T02:50:34.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381507,1739069434496,-633.7459753,9.099e-05,2,"2025-02-09T02:50:34.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381508,1739069434505,-611.09,9.099e-05,2,"2025-02-09T02:50:34.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381509,1739069434514,-500.0,9.099e-05,2,"2025-02-09T02:50:34.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381510,1739069434523,-500.0,9.236e-05,2,"2025-02-09T02:50:34.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381511,1739069434533,-500.0,9.236e-05,2,"2025-02-09T02:50:34.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381512,1739069434543,-532.44747245,9.236e-05,2,"2025-02-09T02:50:34.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381513,1739069434552,-500.0,9.236e-05,2,"2025-02-09T02:50:34.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381514,1739069434561,-500.0,9.236e-05,2,"2025-02-09T02:50:34.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381515,1739069434571,-1398.56,9.236e-05,2,"2025-02-09T02:50:34.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381516,1739069434580,-500.0,9.236e-05,2,"2025-02-09T02:50:34.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381517,1739069434590,-788.18,9.236e-05,2,"2025-02-09T02:50:34.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381518,1739069434600,-1050.23,9.236e-05,2,"2025-02-09T02:50:34.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381519,1739069434609,-703.79,9.236e-05,2,"2025-02-09T02:50:34.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381520,1739069434619,-995.5,9.236e-05,2,"2025-02-09T02:50:34.619",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381521,1739069434628,-754.344585,9.236e-05,2,"2025-02-09T02:50:34.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381522,1739069434638,-500.0,9.236e-05,2,"2025-02-09T02:50:34.638",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381523,1739069434647,-837.418506,9.236e-05,2,"2025-02-09T02:50:34.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381524,1739069434657,-571.5,9.236e-05,2,"2025-02-09T02:50:34.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381525,1739069434666,-1439.98,9.236e-05,2,"2025-02-09T02:50:34.666",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381526,1739069434676,-500.0,9.236e-05,2,"2025-02-09T02:50:34.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381527,1739069434685,-1335.02,9.236e-05,2,"2025-02-09T02:50:34.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381528,1739069434695,-559.11,9.236e-05,2,"2025-02-09T02:50:34.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381529,1739069434705,-1093.73,9.236e-05,2,"2025-02-09T02:50:34.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381530,1739069434715,-803.53,9.236e-05,2,"2025-02-09T02:50:34.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381531,1739069434724,-1890.81,9.236e-05,2,"2025-02-09T02:50:34.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381532,1739069434735,-1559.98,9.236e-05,2,"2025-02-09T02:50:34.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381533,1739069434745,-967.4,9.236e-05,2,"2025-02-09T02:50:34.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381534,1739069434755,-1029.95,9.236e-05,2,"2025-02-09T02:50:34.755",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381535,1739069434764,-920.97,9.236e-05,2,"2025-02-09T02:50:34.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381536,1739069434773,-1867.45,9.236e-05,2,"2025-02-09T02:50:34.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381537,1739069434782,-789.25,9.236e-05,2,"2025-02-09T02:50:34.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381538,1739069434791,-3744.99,9.236e-05,2,"2025-02-09T02:50:34.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381539,1739069434800,-1560.02,9.236e-05,2,"2025-02-09T02:50:34.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381540,1739069434809,-500.0,9.236e-05,2,"2025-02-09T02:50:34.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381541,1739069434818,-352.68,9.236e-05,2,"2025-02-09T02:50:34.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381542,1739069434829,-736.32,9.236e-05,2,"2025-02-09T02:50:34.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381543,1739069434839,-2494.58,9.236e-05,2,"2025-02-09T02:50:34.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381544,1739069434849,-947.08,9.236e-05,2,"2025-02-09T02:50:34.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381545,1739069434859,-1906.86,9.236e-05,2,"2025-02-09T02:50:34.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381546,1739069434868,-1559.78,9.236e-05,2,"2025-02-09T02:50:34.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381547,1739069434878,-1389.48,9.236e-05,2,"2025-02-09T02:50:34.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381548,1739069434888,-3359.76,9.236e-05,2,"2025-02-09T02:50:34.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381549,1739069434898,-455.39802255,9.236e-05,2,"2025-02-09T02:50:34.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381550,1739069434908,-1064.16,9.236e-05,2,"2025-02-09T02:50:34.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381551,1739069434919,-630.3,9.236e-05,2,"2025-02-09T02:50:34.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381552,1739069434928,-999.14,9.236e-05,2,"2025-02-09T02:50:34.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381553,1739069434937,-500.0,9.236e-05,2,"2025-02-09T02:50:34.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381554,1739069434946,-500.0,9.236e-05,2,"2025-02-09T02:50:34.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381555,1739069434955,-1578.2,9.236e-05,2,"2025-02-09T02:50:34.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381556,1739069434964,-500.0,9.236e-05,2,"2025-02-09T02:50:34.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381557,1739069434973,-1301.09,9.236e-05,2,"2025-02-09T02:50:34.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381558,1739069434983,-1129.0,9.236e-05,2,"2025-02-09T02:50:34.983",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381559,1739069434992,-1291.18,9.236e-05,2,"2025-02-09T02:50:34.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381560,1739069435003,-1876.52,9.236e-05,2,"2025-02-09T02:50:35.003",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381561,1739069435012,-1866.23,9.236e-05,2,"2025-02-09T02:50:35.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381562,1739069435022,-2220.41,9.236e-05,2,"2025-02-09T02:50:35.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381563,1739069435033,-1564.75,9.236e-05,2,"2025-02-09T02:50:35.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381564,1739069435043,-926.11,9.236e-05,2,"2025-02-09T02:50:35.043",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381565,1739069435055,-1329.14,9.236e-05,2,"2025-02-09T02:50:35.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381566,1739069435064,-2507.15,9.236e-05,2,"2025-02-09T02:50:35.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381567,1739069435073,-587.83,9.236e-05,2,"2025-02-09T02:50:35.073",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381568,1739069435082,-853.77,9.236e-05,2,"2025-02-09T02:50:35.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381569,1739069435091,-1628.99,9.236e-05,2,"2025-02-09T02:50:35.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381570,1739069435100,-500.0,9.236e-05,2,"2025-02-09T02:50:35.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381571,1739069435110,-500.0,9.236e-05,2,"2025-02-09T02:50:35.110",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381572,1739069435121,-500.0,9.236e-05,2,"2025-02-09T02:50:35.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381573,1739069435130,-500.0,9.236e-05,2,"2025-02-09T02:50:35.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381574,1739069435139,-954.02,9.236e-05,2,"2025-02-09T02:50:35.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381575,1739069435148,-584.27494188,9.236e-05,2,"2025-02-09T02:50:35.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381576,1739069435158,-938.82,9.236e-05,2,"2025-02-09T02:50:35.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381577,1739069435167,-1573.35,9.236e-05,2,"2025-02-09T02:50:35.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381578,1739069435176,-500.0,9.236e-05,2,"2025-02-09T02:50:35.176",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381579,1739069435186,-1805.8,9.236e-05,2,"2025-02-09T02:50:35.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381580,1739069435195,-774.74,9.236e-05,2,"2025-02-09T02:50:35.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381581,1739069435204,-611.09,9.236e-05,2,"2025-02-09T02:50:35.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381582,1739069435215,-500.0,9.236e-05,2,"2025-02-09T02:50:35.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381583,1739069435225,-500.0,9.373e-05,2,"2025-02-09T02:50:35.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381584,1739069435237,-500.0,9.373e-05,2,"2025-02-09T02:50:35.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381585,1739069435249,-500.0,9.373e-05,2,"2025-02-09T02:50:35.249",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381586,1739069435258,-364.6978777,9.373e-05,2,"2025-02-09T02:50:35.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381587,1739069435268,-1398.56,9.373e-05,2,"2025-02-09T02:50:35.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381588,1739069435278,-500.0,9.373e-05,2,"2025-02-09T02:50:35.278",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381589,1739069435287,-788.18,9.373e-05,2,"2025-02-09T02:50:35.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381590,1739069435296,-1050.23,9.373e-05,2,"2025-02-09T02:50:35.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381591,1739069435307,-703.79,9.373e-05,2,"2025-02-09T02:50:35.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381592,1739069435317,-995.5,9.373e-05,2,"2025-02-09T02:50:35.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381593,1739069435327,-754.344585,9.373e-05,2,"2025-02-09T02:50:35.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381594,1739069435336,-500.0,9.373e-05,2,"2025-02-09T02:50:35.336",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381595,1739069435346,-837.418506,9.373e-05,2,"2025-02-09T02:50:35.346",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381596,1739069435355,-571.5,9.373e-05,2,"2025-02-09T02:50:35.355",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381597,1739069435364,-1439.98,9.373e-05,2,"2025-02-09T02:50:35.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381598,1739069435374,-500.0,9.373e-05,2,"2025-02-09T02:50:35.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381599,1739069435383,-1335.02,9.373e-05,2,"2025-02-09T02:50:35.383",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381600,1739069435392,-559.11,9.373e-05,2,"2025-02-09T02:50:35.392",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381601,1739069435402,-1093.73,9.373e-05,2,"2025-02-09T02:50:35.402",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381602,1739069435411,-803.53,9.373e-05,2,"2025-02-09T02:50:35.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381603,1739069435420,-1890.81,9.373e-05,2,"2025-02-09T02:50:35.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381604,1739069435430,-1559.98,9.373e-05,2,"2025-02-09T02:50:35.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381605,1739069435440,-967.4,9.373e-05,2,"2025-02-09T02:50:35.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381606,1739069435450,-1029.95,9.373e-05,2,"2025-02-09T02:50:35.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381607,1739069435459,-920.97,9.373e-05,2,"2025-02-09T02:50:35.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381608,1739069435469,-1867.45,9.373e-05,2,"2025-02-09T02:50:35.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381609,1739069435479,-789.25,9.373e-05,2,"2025-02-09T02:50:35.479",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381610,1739069435488,-3744.99,9.373e-05,2,"2025-02-09T02:50:35.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381611,1739069435498,-1560.02,9.373e-05,2,"2025-02-09T02:50:35.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381612,1739069435508,-500.0,9.373e-05,2,"2025-02-09T02:50:35.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381613,1739069435517,-736.32,9.373e-05,2,"2025-02-09T02:50:35.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381614,1739069435527,-2494.58,9.373e-05,2,"2025-02-09T02:50:35.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381615,1739069435536,-947.08,9.373e-05,2,"2025-02-09T02:50:35.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381616,1739069435545,-1906.86,9.373e-05,2,"2025-02-09T02:50:35.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381617,1739069435555,-1559.78,9.373e-05,2,"2025-02-09T02:50:35.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381618,1739069435565,-1389.48,9.373e-05,2,"2025-02-09T02:50:35.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381619,1739069435574,-3359.76,9.373e-05,2,"2025-02-09T02:50:35.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381620,1739069435583,-1064.16,9.373e-05,2,"2025-02-09T02:50:35.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381621,1739069435593,-630.3,9.373e-05,2,"2025-02-09T02:50:35.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381622,1739069435603,-999.14,9.373e-05,2,"2025-02-09T02:50:35.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381623,1739069435612,-500.0,9.373e-05,2,"2025-02-09T02:50:35.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381624,1739069435622,-500.0,9.373e-05,2,"2025-02-09T02:50:35.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381625,1739069435632,-1578.2,9.373e-05,2,"2025-02-09T02:50:35.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381626,1739069435641,-500.0,9.373e-05,2,"2025-02-09T02:50:35.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381627,1739069435650,-1301.09,9.373e-05,2,"2025-02-09T02:50:35.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381628,1739069435660,-1129.0,9.373e-05,2,"2025-02-09T02:50:35.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381629,1739069435669,-1291.18,9.373e-05,2,"2025-02-09T02:50:35.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381630,1739069435679,-1876.52,9.373e-05,2,"2025-02-09T02:50:35.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381631,1739069435689,-1866.23,9.373e-05,2,"2025-02-09T02:50:35.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381632,1739069435698,-2220.41,9.373e-05,2,"2025-02-09T02:50:35.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381633,1739069435707,-1564.75,9.373e-05,2,"2025-02-09T02:50:35.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381634,1739069435716,-926.11,9.373e-05,2,"2025-02-09T02:50:35.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381635,1739069435726,-1329.14,9.373e-05,2,"2025-02-09T02:50:35.726",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381636,1739069435736,-2507.15,9.373e-05,2,"2025-02-09T02:50:35.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381637,1739069435746,-587.83,9.373e-05,2,"2025-02-09T02:50:35.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381638,1739069435756,-853.77,9.373e-05,2,"2025-02-09T02:50:35.756",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381639,1739069435765,-1628.99,9.373e-05,2,"2025-02-09T02:50:35.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381640,1739069435774,-500.0,9.373e-05,2,"2025-02-09T02:50:35.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381641,1739069435784,-500.0,9.373e-05,2,"2025-02-09T02:50:35.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381642,1739069435793,-500.0,9.373e-05,2,"2025-02-09T02:50:35.793",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381643,1739069435803,-500.0,9.373e-05,2,"2025-02-09T02:50:35.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381644,1739069435813,-954.02,9.373e-05,2,"2025-02-09T02:50:35.813",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381645,1739069435821,-938.82,9.373e-05,2,"2025-02-09T02:50:35.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381646,1739069435830,-1573.35,9.373e-05,2,"2025-02-09T02:50:35.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381647,1739069435840,-500.0,9.373e-05,2,"2025-02-09T02:50:35.840",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381648,1739069435849,-1805.8,9.373e-05,2,"2025-02-09T02:50:35.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381649,1739069435859,-774.74,9.373e-05,2,"2025-02-09T02:50:35.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381650,1739069435867,-611.09,9.373e-05,2,"2025-02-09T02:50:35.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381651,1739069435876,-500.0,9.373e-05,2,"2025-02-09T02:50:35.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381652,1739069435885,-791.96,9.402e-05,2,"2025-02-09T02:50:35.885",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381653,1739069435895,-420.0,9.462e-05,2,"2025-02-09T02:50:35.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381654,1739069435905,-306.53741179,9.51e-05,2,"2025-02-09T02:50:35.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381655,1739069435914,-500.0,9.51e-05,2,"2025-02-09T02:50:35.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381656,1739069435923,-500.0,9.51e-05,2,"2025-02-09T02:50:35.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381657,1739069435932,-1398.56,9.51e-05,2,"2025-02-09T02:50:35.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381658,1739069435941,-472.64623031,9.51e-05,2,"2025-02-09T02:50:35.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381659,1739069435950,-788.18,9.51e-05,2,"2025-02-09T02:50:35.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381660,1739069435959,-1050.23,9.51e-05,2,"2025-02-09T02:50:35.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381661,1739069435968,-703.79,9.51e-05,2,"2025-02-09T02:50:35.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381662,1739069435978,-995.5,9.51e-05,2,"2025-02-09T02:50:35.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381663,1739069435987,-754.344585,9.51e-05,2,"2025-02-09T02:50:35.987",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381664,1739069435997,-500.0,9.51e-05,2,"2025-02-09T02:50:35.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381665,1739069436007,-837.418506,9.51e-05,2,"2025-02-09T02:50:36.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381666,1739069436015,-571.5,9.51e-05,2,"2025-02-09T02:50:36.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381667,1739069436025,-1439.98,9.51e-05,2,"2025-02-09T02:50:36.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381668,1739069436035,-500.0,9.51e-05,2,"2025-02-09T02:50:36.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381669,1739069436045,-1335.02,9.51e-05,2,"2025-02-09T02:50:36.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381670,1739069436055,-559.11,9.51e-05,2,"2025-02-09T02:50:36.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381671,1739069436065,-1093.73,9.51e-05,2,"2025-02-09T02:50:36.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381672,1739069436075,-803.53,9.51e-05,2,"2025-02-09T02:50:36.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381673,1739069436083,-515.36008851,9.51e-05,2,"2025-02-09T02:50:36.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381674,1739069436371,-1375.44991149,9.51e-05,2,"2025-02-09T02:50:36.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381675,1739069436380,-674.69898104,9.51e-05,2,"2025-02-09T02:50:36.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381676,1739069436405,-885.28101896,9.51e-05,2,"2025-02-09T02:50:36.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381677,1739069436415,-961.79203854,9.51e-05,2,"2025-02-09T02:50:36.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381678,1739069436426,-5.60796146,9.51e-05,2,"2025-02-09T02:50:36.426",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381679,1739069436435,-244.39203854,9.51e-05,2,"2025-02-09T02:50:36.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381680,1739069436446,-785.55796146,9.51e-05,2,"2025-02-09T02:50:36.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381681,1739069436456,-14.44200854,9.51e-05,2,"2025-02-09T02:50:36.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381682,1739069436467,-906.52799146,9.51e-05,2,"2025-02-09T02:50:36.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381683,1739069436476,-654.91202354,9.51e-05,2,"2025-02-09T02:50:36.476",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381684,1739069436509,-1078.07799764,9.51e-05,2,"2025-02-09T02:50:36.509",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381685,1739069436596,-134.45997882,9.51e-05,2,"2025-02-09T02:50:36.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381686,1739069436605,-173.67347549,9.51e-05,2,"2025-02-09T02:50:36.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381687,1739069436617,-529.25076049,9.51e-05,2,"2025-02-09T02:50:36.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381688,1739069436628,-86.32576402,9.51e-05,2,"2025-02-09T02:50:36.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381689,1739069436637,-656.14835053,9.51e-05,2,"2025-02-09T02:50:36.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381690,1739069436648,-260.61219273,9.51e-05,2,"2025-02-09T02:50:36.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381691,1739069436660,-2828.22945674,9.51e-05,2,"2025-02-09T02:50:36.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381692,1739069436669,-1560.02,9.51e-05,2,"2025-02-09T02:50:36.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381693,1739069436679,-500.0,9.51e-05,2,"2025-02-09T02:50:36.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381694,1739069436696,-736.32,9.51e-05,2,"2025-02-09T02:50:36.696",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381695,1739069436706,-2383.26054326,9.51e-05,2,"2025-02-09T02:50:36.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381696,1739069436772,-111.31945674,9.51e-05,2,"2025-02-09T02:50:36.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381697,1739069436782,-947.08,9.51e-05,2,"2025-02-09T02:50:36.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381698,1739069436792,-1906.86,9.51e-05,2,"2025-02-09T02:50:36.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381699,1739069436801,-1559.78,9.51e-05,2,"2025-02-09T02:50:36.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381700,1739069436810,-1389.48,9.51e-05,2,"2025-02-09T02:50:36.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381701,1739069436820,-3359.76,9.51e-05,2,"2025-02-09T02:50:36.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381702,1739069436829,-1064.16,9.51e-05,2,"2025-02-09T02:50:36.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381703,1739069436839,-630.3,9.51e-05,2,"2025-02-09T02:50:36.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381704,1739069436848,-999.14,9.51e-05,2,"2025-02-09T02:50:36.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381705,1739069436857,-500.0,9.51e-05,2,"2025-02-09T02:50:36.857",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381706,1739069436867,-1578.2,9.51e-05,2,"2025-02-09T02:50:36.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381707,1739069436877,-500.0,9.51e-05,2,"2025-02-09T02:50:36.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381708,1739069437084,-500.0,9.51e-05,2,"2025-02-09T02:50:37.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381709,1739069437093,-1301.09,9.51e-05,2,"2025-02-09T02:50:37.093",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381710,1739069437103,-1129.0,9.51e-05,2,"2025-02-09T02:50:37.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381711,1739069437113,-1291.18,9.51e-05,2,"2025-02-09T02:50:37.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381712,1739069437123,-1876.52,9.51e-05,2,"2025-02-09T02:50:37.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381713,1739069437132,-1866.23,9.51e-05,2,"2025-02-09T02:50:37.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381714,1739069437142,-2220.41,9.51e-05,2,"2025-02-09T02:50:37.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381715,1739069437151,-1564.75,9.51e-05,2,"2025-02-09T02:50:37.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381716,1739069437160,-926.11,9.51e-05,2,"2025-02-09T02:50:37.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381717,1739069437169,-1329.14,9.51e-05,2,"2025-02-09T02:50:37.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381718,1739069437179,-2507.15,9.51e-05,2,"2025-02-09T02:50:37.179",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381719,1739069437189,-587.83,9.51e-05,2,"2025-02-09T02:50:37.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381720,1739069437199,-853.77,9.51e-05,2,"2025-02-09T02:50:37.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381721,1739069437208,-1628.99,9.51e-05,2,"2025-02-09T02:50:37.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381722,1739069437217,-500.0,9.51e-05,2,"2025-02-09T02:50:37.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381723,1739069437228,-500.0,9.51e-05,2,"2025-02-09T02:50:37.228",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381724,1739069437238,-500.0,9.51e-05,2,"2025-02-09T02:50:37.238",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381725,1739069437248,-500.0,9.51e-05,2,"2025-02-09T02:50:37.248",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381726,1739069437258,-954.02,9.51e-05,2,"2025-02-09T02:50:37.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381727,1739069437267,-938.82,9.51e-05,2,"2025-02-09T02:50:37.267",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381728,1739069437279,-1573.35,9.51e-05,2,"2025-02-09T02:50:37.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381729,1739069437289,-500.0,9.51e-05,2,"2025-02-09T02:50:37.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381730,1739069437299,-1805.8,9.51e-05,2,"2025-02-09T02:50:37.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381731,1739069437310,-774.74,9.51e-05,2,"2025-02-09T02:50:37.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381732,1739069437319,-611.09,9.51e-05,2,"2025-02-09T02:50:37.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381733,1739069437328,-500.0,9.51e-05,2,"2025-02-09T02:50:37.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381734,1739069437337,-420.68,9.642e-05,2,"2025-02-09T02:50:37.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381735,1739069437346,-500.0,9.647e-05,2,"2025-02-09T02:50:37.346",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381736,1739069437355,-500.0,9.647e-05,2,"2025-02-09T02:50:37.355",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381737,1739069437364,-1398.56,9.647e-05,2,"2025-02-09T02:50:37.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381738,1739069437374,-788.18,9.647e-05,2,"2025-02-09T02:50:37.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381739,1739069437384,-1050.23,9.647e-05,2,"2025-02-09T02:50:37.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381740,1739069437393,-703.79,9.647e-05,2,"2025-02-09T02:50:37.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381741,1739069437403,-995.5,9.647e-05,2,"2025-02-09T02:50:37.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381742,1739069437413,-754.344585,9.647e-05,2,"2025-02-09T02:50:37.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381743,1739069437422,-500.0,9.647e-05,2,"2025-02-09T02:50:37.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381744,1739069437431,-837.418506,9.647e-05,2,"2025-02-09T02:50:37.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381745,1739069437442,-571.5,9.647e-05,2,"2025-02-09T02:50:37.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381746,1739069437452,-1439.98,9.647e-05,2,"2025-02-09T02:50:37.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381747,1739069437461,-268.86433213,9.647e-05,2,"2025-02-09T02:50:37.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381748,1739069437471,-1335.02,9.647e-05,2,"2025-02-09T02:50:37.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381749,1739069437481,-559.11,9.647e-05,2,"2025-02-09T02:50:37.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381750,1739069437490,-1093.73,9.647e-05,2,"2025-02-09T02:50:37.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381751,1739069437499,-803.53,9.647e-05,2,"2025-02-09T02:50:37.499",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381752,1739069437509,-1890.81,9.647e-05,2,"2025-02-09T02:50:37.509",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381753,1739069437518,-1559.98,9.647e-05,2,"2025-02-09T02:50:37.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381754,1739069437527,-967.4,9.647e-05,2,"2025-02-09T02:50:37.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381755,1739069437538,-1029.95,9.647e-05,2,"2025-02-09T02:50:37.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381756,1739069437547,-920.97,9.647e-05,2,"2025-02-09T02:50:37.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381757,1739069437557,-1867.45,9.647e-05,2,"2025-02-09T02:50:37.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381758,1739069437567,-789.25,9.647e-05,2,"2025-02-09T02:50:37.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381759,1739069437576,-3744.99,9.647e-05,2,"2025-02-09T02:50:37.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381760,1739069437585,-1560.02,9.647e-05,2,"2025-02-09T02:50:37.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381761,1739069437595,-500.0,9.647e-05,2,"2025-02-09T02:50:37.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381762,1739069437604,-736.32,9.647e-05,2,"2025-02-09T02:50:37.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381763,1739069437613,-2494.58,9.647e-05,2,"2025-02-09T02:50:37.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381764,1739069437622,-947.08,9.647e-05,2,"2025-02-09T02:50:37.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381765,1739069437632,-1906.86,9.647e-05,2,"2025-02-09T02:50:37.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381766,1739069437641,-1559.78,9.647e-05,2,"2025-02-09T02:50:37.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381767,1739069437651,-1389.48,9.647e-05,2,"2025-02-09T02:50:37.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381768,1739069437660,-3359.76,9.647e-05,2,"2025-02-09T02:50:37.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381769,1739069437669,-1064.16,9.647e-05,2,"2025-02-09T02:50:37.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381770,1739069437678,-630.3,9.647e-05,2,"2025-02-09T02:50:37.678",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381771,1739069437687,-999.14,9.647e-05,2,"2025-02-09T02:50:37.687",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381772,1739069437697,-500.0,9.647e-05,2,"2025-02-09T02:50:37.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381773,1739069437706,-1578.2,9.647e-05,2,"2025-02-09T02:50:37.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381774,1739069437715,-500.0,9.647e-05,2,"2025-02-09T02:50:37.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381775,1739069437724,-500.0,9.647e-05,2,"2025-02-09T02:50:37.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381776,1739069437734,-1301.09,9.647e-05,2,"2025-02-09T02:50:37.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381777,1739069437743,-1129.0,9.647e-05,2,"2025-02-09T02:50:37.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381778,1739069437753,-1291.18,9.647e-05,2,"2025-02-09T02:50:37.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381779,1739069437762,-1876.52,9.647e-05,2,"2025-02-09T02:50:37.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381780,1739069437772,-1866.23,9.647e-05,2,"2025-02-09T02:50:37.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381781,1739069437782,-2220.41,9.647e-05,2,"2025-02-09T02:50:37.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381782,1739069437791,-1564.75,9.647e-05,2,"2025-02-09T02:50:37.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381783,1739069437800,-926.11,9.647e-05,2,"2025-02-09T02:50:37.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381784,1739069437810,-1329.14,9.647e-05,2,"2025-02-09T02:50:37.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381785,1739069437819,-2507.15,9.647e-05,2,"2025-02-09T02:50:37.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381786,1739069437828,-587.83,9.647e-05,2,"2025-02-09T02:50:37.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381787,1739069437837,-853.77,9.647e-05,2,"2025-02-09T02:50:37.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381788,1739069437847,-1628.99,9.647e-05,2,"2025-02-09T02:50:37.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381789,1739069437856,-500.0,9.647e-05,2,"2025-02-09T02:50:37.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381790,1739069437865,-500.0,9.647e-05,2,"2025-02-09T02:50:37.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381791,1739069437875,-500.0,9.647e-05,2,"2025-02-09T02:50:37.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381792,1739069437884,-500.0,9.647e-05,2,"2025-02-09T02:50:37.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381793,1739069437893,-954.02,9.647e-05,2,"2025-02-09T02:50:37.893",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381794,1739069437903,-938.82,9.647e-05,2,"2025-02-09T02:50:37.903",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381795,1739069437913,-1573.35,9.647e-05,2,"2025-02-09T02:50:37.913",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381796,1739069437923,-500.0,9.647e-05,2,"2025-02-09T02:50:37.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381797,1739069437932,-1805.8,9.647e-05,2,"2025-02-09T02:50:37.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381798,1739069437941,-774.74,9.647e-05,2,"2025-02-09T02:50:37.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381799,1739069437951,-611.09,9.647e-05,2,"2025-02-09T02:50:37.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381800,1739069437962,-500.0,9.647e-05,2,"2025-02-09T02:50:37.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381801,1739069437971,-1000.0,9.769e-05,2,"2025-02-09T02:50:37.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381802,1739069437981,-500.0,9.784e-05,2,"2025-02-09T02:50:37.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381804,1739069437990,-164.84263473,9.784e-05,2,"2025-02-09T02:50:37.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381805,1739069438000,-1398.56,9.784e-05,2,"2025-02-09T02:50:38.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381806,1739069438010,-788.18,9.784e-05,2,"2025-02-09T02:50:38.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381807,1739069438019,-1050.23,9.784e-05,2,"2025-02-09T02:50:38.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381808,1739069438030,-703.79,9.784e-05,2,"2025-02-09T02:50:38.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381809,1739069438039,-995.5,9.784e-05,2,"2025-02-09T02:50:38.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381810,1739069438050,-754.344585,9.784e-05,2,"2025-02-09T02:50:38.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381811,1739069438059,-500.0,9.784e-05,2,"2025-02-09T02:50:38.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381812,1739069438068,-837.418506,9.784e-05,2,"2025-02-09T02:50:38.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381813,1739069438077,-571.5,9.784e-05,2,"2025-02-09T02:50:38.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381814,1739069438087,-1439.98,9.784e-05,2,"2025-02-09T02:50:38.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381815,1739069438096,-1335.02,9.784e-05,2,"2025-02-09T02:50:38.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381816,1739069438105,-559.11,9.784e-05,2,"2025-02-09T02:50:38.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381817,1739069438114,-1093.73,9.784e-05,2,"2025-02-09T02:50:38.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381818,1739069438124,-803.53,9.784e-05,2,"2025-02-09T02:50:38.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381819,1739069438133,-1890.81,9.784e-05,2,"2025-02-09T02:50:38.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381820,1739069438143,-1559.98,9.784e-05,2,"2025-02-09T02:50:38.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381821,1739069438152,-967.4,9.784e-05,2,"2025-02-09T02:50:38.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381822,1739069438161,-1029.95,9.784e-05,2,"2025-02-09T02:50:38.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381823,1739069438172,-920.97,9.784e-05,2,"2025-02-09T02:50:38.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381824,1739069438181,-1867.45,9.784e-05,2,"2025-02-09T02:50:38.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381825,1739069438190,-789.25,9.784e-05,2,"2025-02-09T02:50:38.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381826,1739069438199,-3744.99,9.784e-05,2,"2025-02-09T02:50:38.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381827,1739069438209,-1560.02,9.784e-05,2,"2025-02-09T02:50:38.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381828,1739069438219,-500.0,9.784e-05,2,"2025-02-09T02:50:38.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381829,1739069438232,-736.32,9.784e-05,2,"2025-02-09T02:50:38.232",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381830,1739069438242,-2494.58,9.784e-05,2,"2025-02-09T02:50:38.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381831,1739069438252,-947.08,9.784e-05,2,"2025-02-09T02:50:38.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381832,1739069438262,-1906.86,9.784e-05,2,"2025-02-09T02:50:38.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381833,1739069438272,-1559.78,9.784e-05,2,"2025-02-09T02:50:38.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381834,1739069438282,-1389.48,9.784e-05,2,"2025-02-09T02:50:38.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381835,1739069438293,-3359.76,9.784e-05,2,"2025-02-09T02:50:38.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381836,1739069438305,-1064.16,9.784e-05,2,"2025-02-09T02:50:38.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381837,1739069438324,-630.3,9.784e-05,2,"2025-02-09T02:50:38.324",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381838,1739069438344,-999.14,9.784e-05,2,"2025-02-09T02:50:38.344",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381839,1739069438364,-500.0,9.784e-05,2,"2025-02-09T02:50:38.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381840,1739069438380,-1578.2,9.784e-05,2,"2025-02-09T02:50:38.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381841,1739069438390,-500.0,9.784e-05,2,"2025-02-09T02:50:38.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381842,1739069438399,-500.0,9.784e-05,2,"2025-02-09T02:50:38.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381843,1739069438409,-1301.09,9.784e-05,2,"2025-02-09T02:50:38.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381844,1739069438418,-1129.0,9.784e-05,2,"2025-02-09T02:50:38.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381845,1739069438427,-1291.18,9.784e-05,2,"2025-02-09T02:50:38.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381847,1739069438437,-1876.52,9.784e-05,2,"2025-02-09T02:50:38.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381849,1739069438447,-1866.23,9.784e-05,2,"2025-02-09T02:50:38.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381851,1739069438456,-2220.41,9.784e-05,2,"2025-02-09T02:50:38.456",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381853,1739069438465,-1564.75,9.784e-05,2,"2025-02-09T02:50:38.465",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381855,1739069438475,-926.11,9.784e-05,2,"2025-02-09T02:50:38.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381857,1739069438484,-1329.14,9.784e-05,2,"2025-02-09T02:50:38.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381859,1739069438494,-2507.15,9.784e-05,2,"2025-02-09T02:50:38.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381861,1739069438503,-587.83,9.784e-05,2,"2025-02-09T02:50:38.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381863,1739069438513,-853.77,9.784e-05,2,"2025-02-09T02:50:38.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381865,1739069438522,-1628.99,9.784e-05,2,"2025-02-09T02:50:38.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381867,1739069438532,-500.0,9.784e-05,2,"2025-02-09T02:50:38.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381869,1739069438541,-500.0,9.784e-05,2,"2025-02-09T02:50:38.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381871,1739069438550,-423.92269975,9.784e-05,2,"2025-02-09T02:50:38.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381873,1739069438559,-500.0,9.784e-05,2,"2025-02-09T02:50:38.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381875,1739069438569,-954.02,9.784e-05,2,"2025-02-09T02:50:38.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381877,1739069438578,-938.82,9.784e-05,2,"2025-02-09T02:50:38.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381879,1739069438587,-1573.35,9.784e-05,2,"2025-02-09T02:50:38.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381881,1739069438597,-500.0,9.784e-05,2,"2025-02-09T02:50:38.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381883,1739069438605,-1805.8,9.784e-05,2,"2025-02-09T02:50:38.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381885,1739069438615,-774.74,9.784e-05,2,"2025-02-09T02:50:38.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381887,1739069438625,-611.09,9.784e-05,2,"2025-02-09T02:50:38.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381890,1739069438635,-500.0,9.784e-05,2,"2025-02-09T02:50:38.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381892,1739069438644,-200.0,9.8e-05,3,"2025-02-09T02:50:38.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381894,1739069438653,-255.0,9.857e-05,2,"2025-02-09T02:50:38.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381895,1739069438663,-3040.42885281,9.899e-05,2,"2025-02-09T02:50:38.663",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381897,1739069438672,-500.0,9.9e-05,3,"2025-02-09T02:50:38.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381899,1739069438682,-500.0,9.921e-05,2,"2025-02-09T02:50:38.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381902,1739069438692,-1398.56,9.921e-05,2,"2025-02-09T02:50:38.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381904,1739069438701,-788.18,9.921e-05,2,"2025-02-09T02:50:38.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381906,1739069438711,-1050.23,9.921e-05,2,"2025-02-09T02:50:38.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381908,1739069438720,-703.79,9.921e-05,2,"2025-02-09T02:50:38.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381909,1739069438729,-995.5,9.921e-05,2,"2025-02-09T02:50:38.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381911,1739069438738,-754.344585,9.921e-05,2,"2025-02-09T02:50:38.738",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381913,1739069438748,-500.0,9.921e-05,2,"2025-02-09T02:50:38.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381915,1739069438757,-837.418506,9.921e-05,2,"2025-02-09T02:50:38.757",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381917,1739069438766,-571.5,9.921e-05,2,"2025-02-09T02:50:38.766",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381919,1739069438775,-1439.98,9.921e-05,2,"2025-02-09T02:50:38.775",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381920,1739069438784,-1335.02,9.921e-05,2,"2025-02-09T02:50:38.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381921,1739069438793,-559.11,9.921e-05,2,"2025-02-09T02:50:38.793",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381922,1739069438802,-1093.73,9.921e-05,2,"2025-02-09T02:50:38.802",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381923,1739069438811,-803.53,9.921e-05,2,"2025-02-09T02:50:38.811",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381924,1739069438820,-1890.81,9.921e-05,2,"2025-02-09T02:50:38.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381925,1739069438829,-1559.98,9.921e-05,2,"2025-02-09T02:50:38.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381926,1739069438839,-967.4,9.921e-05,2,"2025-02-09T02:50:38.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381927,1739069438848,-1029.95,9.921e-05,2,"2025-02-09T02:50:38.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381928,1739069438857,-920.97,9.921e-05,2,"2025-02-09T02:50:38.857",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381929,1739069438867,-1867.45,9.921e-05,2,"2025-02-09T02:50:38.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381930,1739069438876,-789.25,9.921e-05,2,"2025-02-09T02:50:38.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381931,1739069438885,-3744.99,9.921e-05,2,"2025-02-09T02:50:38.885",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381932,1739069438894,-1560.02,9.921e-05,2,"2025-02-09T02:50:38.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381933,1739069438904,-500.0,9.921e-05,2,"2025-02-09T02:50:38.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381934,1739069438914,-736.32,9.921e-05,2,"2025-02-09T02:50:38.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381935,1739069438923,-2494.58,9.921e-05,2,"2025-02-09T02:50:38.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381936,1739069438933,-947.08,9.921e-05,2,"2025-02-09T02:50:38.933",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381937,1739069438942,-1906.86,9.921e-05,2,"2025-02-09T02:50:38.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381938,1739069438951,-1559.78,9.921e-05,2,"2025-02-09T02:50:38.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381939,1739069438961,-1389.48,9.921e-05,2,"2025-02-09T02:50:38.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381940,1739069438971,-3359.76,9.921e-05,2,"2025-02-09T02:50:38.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381941,1739069438980,-1064.16,9.921e-05,2,"2025-02-09T02:50:38.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381942,1739069438989,-630.3,9.921e-05,2,"2025-02-09T02:50:38.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381943,1739069438999,-999.14,9.921e-05,2,"2025-02-09T02:50:38.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381944,1739069439009,-500.0,9.921e-05,2,"2025-02-09T02:50:39.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381945,1739069439019,-1578.2,9.921e-05,2,"2025-02-09T02:50:39.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381946,1739069439029,-500.0,9.921e-05,2,"2025-02-09T02:50:39.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381947,1739069439038,-500.0,9.921e-05,2,"2025-02-09T02:50:39.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381948,1739069439047,-1129.0,9.921e-05,2,"2025-02-09T02:50:39.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381949,1739069439057,-1301.09,9.921e-05,2,"2025-02-09T02:50:39.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381950,1739069439066,-1291.18,9.921e-05,2,"2025-02-09T02:50:39.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381951,1739069439076,-1876.52,9.921e-05,2,"2025-02-09T02:50:39.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381952,1739069439086,-1866.23,9.921e-05,2,"2025-02-09T02:50:39.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381953,1739069439095,-2220.41,9.921e-05,2,"2025-02-09T02:50:39.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381954,1739069439104,-1564.75,9.921e-05,2,"2025-02-09T02:50:39.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381955,1739069439113,-926.11,9.921e-05,2,"2025-02-09T02:50:39.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381956,1739069439123,-1329.14,9.921e-05,2,"2025-02-09T02:50:39.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381957,1739069439133,-2507.15,9.921e-05,2,"2025-02-09T02:50:39.133",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381958,1739069439142,-587.83,9.921e-05,2,"2025-02-09T02:50:39.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381959,1739069439152,-853.77,9.921e-05,2,"2025-02-09T02:50:39.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381960,1739069439161,-1628.99,9.921e-05,2,"2025-02-09T02:50:39.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381961,1739069439171,-500.0,9.921e-05,2,"2025-02-09T02:50:39.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381962,1739069439181,-500.0,9.921e-05,2,"2025-02-09T02:50:39.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381963,1739069439190,-500.0,9.921e-05,2,"2025-02-09T02:50:39.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381964,1739069439200,-954.02,9.921e-05,2,"2025-02-09T02:50:39.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381965,1739069439209,-938.82,9.921e-05,2,"2025-02-09T02:50:39.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381966,1739069439218,-1573.35,9.921e-05,2,"2025-02-09T02:50:39.218",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381967,1739069439231,-500.0,9.921e-05,2,"2025-02-09T02:50:39.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381968,1739069439250,-1805.8,9.921e-05,2,"2025-02-09T02:50:39.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381969,1739069439261,-774.74,9.921e-05,2,"2025-02-09T02:50:39.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381970,1739069439271,-611.09,9.921e-05,2,"2025-02-09T02:50:39.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381971,1739069439280,-500.0,9.921e-05,2,"2025-02-09T02:50:39.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381972,1739069439290,-1952.1509,9.973e-05,2,"2025-02-09T02:50:39.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381973,1739069439299,-500.0,9.999e-05,2,"2025-02-09T02:50:39.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381974,1739069439309,-500.0,9.999e-05,2,"2025-02-09T02:50:39.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381975,1739069439319,-500.0,9.999e-05,2,"2025-02-09T02:50:39.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381976,1739069439328,-500.0,9.999e-05,2,"2025-02-09T02:50:39.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381977,1739069439338,-500.0,9.999e-05,2,"2025-02-09T02:50:39.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381978,1739069439348,-357.84045157,9.999e-05,2,"2025-02-09T02:50:39.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381979,1739069439357,-500.0,9.999e-05,2,"2025-02-09T02:50:39.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381980,1739069439366,-500.0,9.999e-05,2,"2025-02-09T02:50:39.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381981,1739069439375,-345.86937861,9.999e-05,2,"2025-02-09T02:50:39.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381982,1739069439385,-500.0,9.999e-05,2,"2025-02-09T02:50:39.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381983,1739069439394,-500.0,9.999e-05,2,"2025-02-09T02:50:39.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381984,1739069439404,-500.0,9.999e-05,2,"2025-02-09T02:50:39.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381985,1739069439414,-625.08730526,9.999e-05,2,"2025-02-09T02:50:39.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381986,1739069439424,-500.0,9.999e-05,2,"2025-02-09T02:50:39.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381987,1739069439433,-500.0,9.999e-05,2,"2025-02-09T02:50:39.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381988,1739069439442,-623.25991698,9.999e-05,2,"2025-02-09T02:50:39.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381989,1739069439452,-154.95,9.999e-05,2,"2025-02-09T02:50:39.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381990,1739069439462,-500.0,9.999e-05,2,"2025-02-09T02:50:39.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381991,1739069439472,-500.0,9.999e-05,2,"2025-02-09T02:50:39.472",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381992,1739069439482,-444.62122064,9.999e-05,2,"2025-02-09T02:50:39.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381993,1739069439491,-500.0,9.999e-05,2,"2025-02-09T02:50:39.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381994,1739069439501,-500.0,9.999e-05,2,"2025-02-09T02:50:39.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381995,1739069439513,-500.0,9.999e-05,2,"2025-02-09T02:50:39.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381996,1739069439523,-222.5798705,9.999e-05,2,"2025-02-09T02:50:39.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381997,1739069439532,-500.0,9.999e-05,2,"2025-02-09T02:50:39.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381998,1739069439541,-504.90645412,9.999e-05,2,"2025-02-09T02:50:39.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352381999,1739069439551,-500.0,9.999e-05,2,"2025-02-09T02:50:39.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382000,1739069439560,-519.57110222,9.999e-05,2,"2025-02-09T02:50:39.560",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382001,1739069439570,-500.0,9.999e-05,2,"2025-02-09T02:50:39.570",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382002,1739069439579,-500.0,9.999e-05,2,"2025-02-09T02:50:39.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382003,1739069439589,-500.0,9.999e-05,2,"2025-02-09T02:50:39.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382004,1739069439599,-500.0,9.999e-05,2,"2025-02-09T02:50:39.599",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382005,1739069439611,-500.0,9.999e-05,2,"2025-02-09T02:50:39.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382006,1739069439620,-500.0,9.999e-05,2,"2025-02-09T02:50:39.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382007,1739069439629,-500.0,9.999e-05,2,"2025-02-09T02:50:39.629",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382008,1739069439639,-612.19,9.999e-05,2,"2025-02-09T02:50:39.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382009,1739069439648,-500.0,9.999e-05,2,"2025-02-09T02:50:39.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382010,1739069439657,-620.42627256,9.999e-05,2,"2025-02-09T02:50:39.657",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382011,1739069439667,-500.0,9.999e-05,2,"2025-02-09T02:50:39.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382012,1739069439677,-500.0,9.999e-05,2,"2025-02-09T02:50:39.677",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382013,1739069439687,-502.01907862,9.999e-05,2,"2025-02-09T02:50:39.687",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382014,1739069439696,-500.0,9.999e-05,2,"2025-02-09T02:50:39.696",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382015,1739069439706,-500.0,9.999e-05,2,"2025-02-09T02:50:39.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382016,1739069439715,-500.0,9.999e-05,2,"2025-02-09T02:50:39.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382017,1739069439725,-500.0,9.999e-05,2,"2025-02-09T02:50:39.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382018,1739069439734,-500.0,9.999e-05,2,"2025-02-09T02:50:39.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382019,1739069439744,-500.0,9.999e-05,2,"2025-02-09T02:50:39.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382020,1739069439753,-500.0,9.999e-05,2,"2025-02-09T02:50:39.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382021,1739069439763,-500.0,9.999e-05,2,"2025-02-09T02:50:39.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382022,1739069439773,-500.0,9.999e-05,2,"2025-02-09T02:50:39.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382023,1739069439782,-500.0,9.999e-05,2,"2025-02-09T02:50:39.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382024,1739069439791,-549.07228116,9.999e-05,2,"2025-02-09T02:50:39.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382025,1739069439801,-335.39136415,9.999e-05,2,"2025-02-09T02:50:39.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382026,1739069439810,-500.0,9.999e-05,2,"2025-02-09T02:50:39.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382027,1739069439819,-500.0,9.999e-05,2,"2025-02-09T02:50:39.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382028,1739069439828,-500.0,9.999e-05,2,"2025-02-09T02:50:39.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382029,1739069439838,-501.10979549,9.999e-05,2,"2025-02-09T02:50:39.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382030,1739069439847,-500.0,9.999e-05,2,"2025-02-09T02:50:39.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382031,1739069439856,-244.46163861,9.999e-05,2,"2025-02-09T02:50:39.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382032,1739069439865,-500.0,9.999e-05,2,"2025-02-09T02:50:39.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382033,1739069439874,-500.0,9.999e-05,2,"2025-02-09T02:50:39.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382034,1739069439883,-500.0,9.999e-05,2,"2025-02-09T02:50:39.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382035,1739069439892,-500.0,9.999e-05,2,"2025-02-09T02:50:39.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382036,1739069439901,-500.0,9.999e-05,2,"2025-02-09T02:50:39.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382037,1739069439911,-500.0,9.999e-05,2,"2025-02-09T02:50:39.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382038,1739069439920,-500.0,9.999e-05,2,"2025-02-09T02:50:39.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382039,1739069439929,-500.0,9.999e-05,2,"2025-02-09T02:50:39.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382040,1739069439938,-500.0,9.999e-05,2,"2025-02-09T02:50:39.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382041,1739069439947,-500.0,9.999e-05,2,"2025-02-09T02:50:39.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382042,1739069439957,-500.0,9.999e-05,2,"2025-02-09T02:50:39.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382043,1739069439967,-500.0,9.999e-05,2,"2025-02-09T02:50:39.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382044,1739069439977,-500.0,9.999e-05,2,"2025-02-09T02:50:39.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382045,1739069439988,-500.0,9.999e-05,2,"2025-02-09T02:50:39.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382046,1739069439999,-500.0,9.999e-05,2,"2025-02-09T02:50:39.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382047,1739069440008,-500.0,9.999e-05,2,"2025-02-09T02:50:40.008",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382048,1739069440018,-500.0,9.999e-05,2,"2025-02-09T02:50:40.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382049,1739069440028,-500.0,9.999e-05,2,"2025-02-09T02:50:40.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382050,1739069440037,-500.0,9.999e-05,2,"2025-02-09T02:50:40.037",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382051,1739069440047,-447.88500105,9.999e-05,2,"2025-02-09T02:50:40.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382052,1739069440056,-500.0,9.999e-05,2,"2025-02-09T02:50:40.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382053,1739069440066,-500.0,9.999e-05,2,"2025-02-09T02:50:40.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382054,1739069440076,-500.0,9.999e-05,2,"2025-02-09T02:50:40.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382055,1739069440087,-500.0,9.999e-05,2,"2025-02-09T02:50:40.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382056,1739069440096,-500.0,9.999e-05,2,"2025-02-09T02:50:40.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382057,1739069440105,-500.0,9.999e-05,2,"2025-02-09T02:50:40.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382058,1739069440114,-273.00000339,9.999e-05,2,"2025-02-09T02:50:40.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382059,1739069440123,-500.0,9.999e-05,2,"2025-02-09T02:50:40.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382060,1739069440132,-500.0,9.999e-05,2,"2025-02-09T02:50:40.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382061,1739069440141,-500.0,9.999e-05,2,"2025-02-09T02:50:40.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382062,1739069440150,-500.0,9.999e-05,2,"2025-02-09T02:50:40.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382063,1739069440159,-500.0,9.999e-05,2,"2025-02-09T02:50:40.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382064,1739069440168,-500.0,9.999e-05,2,"2025-02-09T02:50:40.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382065,1739069440178,-500.0,9.999e-05,2,"2025-02-09T02:50:40.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382066,1739069440187,-500.0,9.999e-05,2,"2025-02-09T02:50:40.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382067,1739069440197,-500.0,9.999e-05,2,"2025-02-09T02:50:40.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382068,1739069440206,-500.0,9.999e-05,2,"2025-02-09T02:50:40.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382069,1739069440215,-500.0,9.999e-05,2,"2025-02-09T02:50:40.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382070,1739069440224,-500.0,9.999e-05,2,"2025-02-09T02:50:40.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382071,1739069440235,-500.0,9.999e-05,2,"2025-02-09T02:50:40.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382072,1739069440244,-268.55397976,9.999e-05,2,"2025-02-09T02:50:40.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382073,1739069440254,-500.0,9.999e-05,2,"2025-02-09T02:50:40.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382074,1739069440263,-500.0,9.999e-05,2,"2025-02-09T02:50:40.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382075,1739069440273,-500.0,9.999e-05,2,"2025-02-09T02:50:40.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382076,1739069440282,-508.28755512,9.999e-05,2,"2025-02-09T02:50:40.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382077,1739069440291,-500.0,9.999e-05,2,"2025-02-09T02:50:40.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382078,1739069440301,-500.0,9.999e-05,2,"2025-02-09T02:50:40.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382079,1739069440312,-500.0,9.999e-05,2,"2025-02-09T02:50:40.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382080,1739069440322,-500.0,9.999e-05,2,"2025-02-09T02:50:40.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382081,1739069440330,-500.0,9.999e-05,2,"2025-02-09T02:50:40.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382082,1739069440339,-389.21553592,9.999e-05,2,"2025-02-09T02:50:40.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382083,1739069440348,-500.0,9.999e-05,2,"2025-02-09T02:50:40.348",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382084,1739069440357,-500.0,9.999e-05,2,"2025-02-09T02:50:40.357",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382085,1739069440366,-504.47036255,9.999e-05,2,"2025-02-09T02:50:40.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382086,1739069440375,-500.0,9.999e-05,2,"2025-02-09T02:50:40.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382087,1739069440385,-500.0,9.999e-05,2,"2025-02-09T02:50:40.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382088,1739069440394,-510.09130229,9.999e-05,2,"2025-02-09T02:50:40.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382089,1739069440404,-500.0,9.999e-05,2,"2025-02-09T02:50:40.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382090,1739069440413,-500.0,9.999e-05,2,"2025-02-09T02:50:40.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382091,1739069440422,-500.0,9.999e-05,2,"2025-02-09T02:50:40.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382092,1739069440431,-500.0,9.999e-05,2,"2025-02-09T02:50:40.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382093,1739069440440,-507.20713224,9.999e-05,2,"2025-02-09T02:50:40.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382094,1739069440449,-500.0,9.999e-05,2,"2025-02-09T02:50:40.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382095,1739069440459,-500.0,9.999e-05,2,"2025-02-09T02:50:40.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382096,1739069440468,-500.0,9.999e-05,2,"2025-02-09T02:50:40.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382097,1739069440477,-500.0,9.999e-05,2,"2025-02-09T02:50:40.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382098,1739069440487,-500.0,9.999e-05,2,"2025-02-09T02:50:40.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382099,1739069440496,-500.0,9.999e-05,2,"2025-02-09T02:50:40.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382100,1739069440507,-500.0,9.999e-05,2,"2025-02-09T02:50:40.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382101,1739069440516,-500.0,9.999e-05,2,"2025-02-09T02:50:40.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382102,1739069440525,-500.0,9.999e-05,2,"2025-02-09T02:50:40.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382103,1739069440535,-500.0,9.999e-05,2,"2025-02-09T02:50:40.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382104,1739069440544,-500.0,9.999e-05,2,"2025-02-09T02:50:40.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382105,1739069440553,-500.0,9.999e-05,2,"2025-02-09T02:50:40.553",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382106,1739069440562,-500.0,9.999e-05,2,"2025-02-09T02:50:40.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382107,1739069440571,-500.0,9.999e-05,2,"2025-02-09T02:50:40.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382109,1739069440580,-565.19477677,9.999e-05,2,"2025-02-09T02:50:40.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382110,1739069440589,-500.0,9.999e-05,2,"2025-02-09T02:50:40.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382111,1739069440599,-500.0,9.999e-05,2,"2025-02-09T02:50:40.599",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382112,1739069440608,-500.0,9.999e-05,2,"2025-02-09T02:50:40.608",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382113,1739069440617,-500.0,9.999e-05,2,"2025-02-09T02:50:40.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382114,1739069440626,-500.0,9.999e-05,2,"2025-02-09T02:50:40.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382115,1739069440635,-500.0,9.999e-05,2,"2025-02-09T02:50:40.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382116,1739069440644,-500.0,9.999e-05,2,"2025-02-09T02:50:40.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382117,1739069440653,-579.76,9.999e-05,2,"2025-02-09T02:50:40.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382118,1739069440662,-500.0,9.999e-05,2,"2025-02-09T02:50:40.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382119,1739069440671,-506.05449017,9.999e-05,2,"2025-02-09T02:50:40.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382120,1739069440680,-500.0,9.999e-05,2,"2025-02-09T02:50:40.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382121,1739069440689,-500.0,9.999e-05,2,"2025-02-09T02:50:40.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382122,1739069440697,-500.0,9.999e-05,2,"2025-02-09T02:50:40.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382123,1739069440706,-576.76,9.999e-05,2,"2025-02-09T02:50:40.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382124,1739069440716,-500.0,9.999e-05,2,"2025-02-09T02:50:40.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382125,1739069440725,-585.88,9.999e-05,2,"2025-02-09T02:50:40.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382126,1739069440734,-500.0,9.999e-05,2,"2025-02-09T02:50:40.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382127,1739069440743,-651.15,9.999e-05,2,"2025-02-09T02:50:40.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382128,1739069440751,-307.85243112,9.999e-05,2,"2025-02-09T02:50:40.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382129,1739069440761,-500.0,9.999e-05,2,"2025-02-09T02:50:40.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382130,1739069440770,-500.0,9.999e-05,2,"2025-02-09T02:50:40.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382131,1739069440779,-396.71967003,9.999e-05,2,"2025-02-09T02:50:40.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382132,1739069440788,-186.62087978,9.999e-05,2,"2025-02-09T02:50:40.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382133,1739069440798,-500.0,9.999e-05,2,"2025-02-09T02:50:40.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382134,1739069440807,-500.0,9.999e-05,2,"2025-02-09T02:50:40.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382135,1739069440817,-500.0,9.999e-05,2,"2025-02-09T02:50:40.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382136,1739069440826,-500.0,9.999e-05,2,"2025-02-09T02:50:40.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382137,1739069440835,-500.0,9.999e-05,2,"2025-02-09T02:50:40.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382138,1739069440843,-511.0150173,9.999e-05,2,"2025-02-09T02:50:40.843",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382139,1739069440852,-500.0,9.999e-05,2,"2025-02-09T02:50:40.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382140,1739069440862,-792.41,9.999e-05,2,"2025-02-09T02:50:40.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382141,1739069440871,-500.0,9.999e-05,2,"2025-02-09T02:50:40.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382142,1739069440880,-165.29465585,9.999e-05,2,"2025-02-09T02:50:40.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382143,1739069440889,-948.02,9.999e-05,2,"2025-02-09T02:50:40.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382144,1739069440898,-500.0,9.999e-05,2,"2025-02-09T02:50:40.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382145,1739069440908,-500.0,9.999e-05,2,"2025-02-09T02:50:40.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382146,1739069440918,-500.0,9.999e-05,2,"2025-02-09T02:50:40.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382147,1739069440927,-816.74,9.999e-05,2,"2025-02-09T02:50:40.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382148,1739069440936,-500.0,9.999e-05,2,"2025-02-09T02:50:40.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382149,1739069440945,-500.0,9.999e-05,2,"2025-02-09T02:50:40.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382150,1739069440954,-581.21413732,9.999e-05,2,"2025-02-09T02:50:40.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382151,1739069440964,-701.32,9.999e-05,2,"2025-02-09T02:50:40.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382152,1739069440973,-701.32,9.999e-05,2,"2025-02-09T02:50:40.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382153,1739069440982,-701.32,9.999e-05,2,"2025-02-09T02:50:40.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382154,1739069440992,-701.32,9.999e-05,2,"2025-02-09T02:50:40.992",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382155,1739069441001,-701.32,9.999e-05,2,"2025-02-09T02:50:41.001",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382156,1739069441155,-701.32,9.999e-05,2,"2025-02-09T02:50:41.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382157,1739069441184,-701.32,9.999e-05,2,"2025-02-09T02:50:41.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382158,1739069441194,-701.32,9.999e-05,2,"2025-02-09T02:50:41.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382159,1739069441204,-500.0,9.999e-05,2,"2025-02-09T02:50:41.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382160,1739069441213,-500.0,9.999e-05,2,"2025-02-09T02:50:41.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382161,1739069441223,-500.0,9.999e-05,2,"2025-02-09T02:50:41.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382162,1739069441236,-500.0,9.999e-05,2,"2025-02-09T02:50:41.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382163,1739069441245,-500.0,9.999e-05,2,"2025-02-09T02:50:41.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382164,1739069441255,-7823.23592288,0.0001,2,"2025-02-09T02:50:41.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382165,1739069441265,-5000.0,0.0001,2,"2025-02-09T02:50:41.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382166,1739069441275,-800.0,0.0001,3,"2025-02-09T02:50:41.275",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382167,1739069441284,-150.0,0.00010021,2,"2025-02-09T02:50:41.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382168,1739069441299,-500.0,0.00010058,2,"2025-02-09T02:50:41.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382169,1739069441309,-1398.56,0.00010058,2,"2025-02-09T02:50:41.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382170,1739069441319,-788.18,0.00010058,2,"2025-02-09T02:50:41.319",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382171,1739069441329,-1050.23,0.00010058,2,"2025-02-09T02:50:41.329",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382172,1739069441339,-703.79,0.00010058,2,"2025-02-09T02:50:41.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382173,1739069441350,-995.5,0.00010058,2,"2025-02-09T02:50:41.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382174,1739069441360,-754.344585,0.00010058,2,"2025-02-09T02:50:41.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382175,1739069441369,-500.0,0.00010058,2,"2025-02-09T02:50:41.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382176,1739069441379,-837.418506,0.00010058,2,"2025-02-09T02:50:41.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382177,1739069441388,-571.5,0.00010058,2,"2025-02-09T02:50:41.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382178,1739069441398,-1439.98,0.00010058,2,"2025-02-09T02:50:41.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382179,1739069441407,-1335.02,0.00010058,2,"2025-02-09T02:50:41.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382180,1739069441417,-559.11,0.00010058,2,"2025-02-09T02:50:41.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382181,1739069441427,-1093.73,0.00010058,2,"2025-02-09T02:50:41.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382182,1739069441436,-803.53,0.00010058,2,"2025-02-09T02:50:41.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382183,1739069441446,-1890.81,0.00010058,2,"2025-02-09T02:50:41.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382184,1739069441457,-1559.98,0.00010058,2,"2025-02-09T02:50:41.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382185,1739069441467,-967.4,0.00010058,2,"2025-02-09T02:50:41.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382186,1739069441477,-1029.95,0.00010058,2,"2025-02-09T02:50:41.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382187,1739069441487,-920.97,0.00010058,2,"2025-02-09T02:50:41.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382188,1739069441498,-1867.45,0.00010058,2,"2025-02-09T02:50:41.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382189,1739069441508,-789.25,0.00010058,2,"2025-02-09T02:50:41.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382190,1739069441518,-3744.99,0.00010058,2,"2025-02-09T02:50:41.518",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382191,1739069441528,-1560.02,0.00010058,2,"2025-02-09T02:50:41.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382192,1739069441537,-500.0,0.00010058,2,"2025-02-09T02:50:41.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382193,1739069441547,-736.32,0.00010058,2,"2025-02-09T02:50:41.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382194,1739069441556,-2494.58,0.00010058,2,"2025-02-09T02:50:41.556",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382195,1739069441566,-947.08,0.00010058,2,"2025-02-09T02:50:41.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382196,1739069441576,-1906.86,0.00010058,2,"2025-02-09T02:50:41.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382197,1739069441586,-1559.78,0.00010058,2,"2025-02-09T02:50:41.586",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382198,1739069441596,-1389.48,0.00010058,2,"2025-02-09T02:50:41.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382199,1739069441606,-3359.76,0.00010058,2,"2025-02-09T02:50:41.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382200,1739069441615,-1064.16,0.00010058,2,"2025-02-09T02:50:41.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382201,1739069441625,-630.3,0.00010058,2,"2025-02-09T02:50:41.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382202,1739069441634,-999.14,0.00010058,2,"2025-02-09T02:50:41.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382203,1739069441644,-500.0,0.00010058,2,"2025-02-09T02:50:41.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382204,1739069441653,-1578.2,0.00010058,2,"2025-02-09T02:50:41.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382205,1739069441662,-311.93412592,0.00010058,2,"2025-02-09T02:50:41.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382206,1739069441671,-500.0,0.00010058,2,"2025-02-09T02:50:41.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382207,1739069441681,-1129.0,0.00010058,2,"2025-02-09T02:50:41.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382208,1739069441690,-1301.09,0.00010058,2,"2025-02-09T02:50:41.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382209,1739069441699,-1291.18,0.00010058,2,"2025-02-09T02:50:41.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382210,1739069441709,-1876.52,0.00010058,2,"2025-02-09T02:50:41.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382211,1739069441720,-1866.23,0.00010058,2,"2025-02-09T02:50:41.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382212,1739069441730,-2220.41,0.00010058,2,"2025-02-09T02:50:41.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382213,1739069441739,-1564.75,0.00010058,2,"2025-02-09T02:50:41.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382214,1739069441750,-926.11,0.00010058,2,"2025-02-09T02:50:41.750",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382215,1739069441760,-1329.14,0.00010058,2,"2025-02-09T02:50:41.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382216,1739069441770,-2507.15,0.00010058,2,"2025-02-09T02:50:41.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382217,1739069441780,-587.83,0.00010058,2,"2025-02-09T02:50:41.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382218,1739069441790,-853.77,0.00010058,2,"2025-02-09T02:50:41.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382219,1739069441799,-1628.99,0.00010058,2,"2025-02-09T02:50:41.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382220,1739069441809,-500.0,0.00010058,2,"2025-02-09T02:50:41.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382221,1739069441819,-500.0,0.00010058,2,"2025-02-09T02:50:41.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382222,1739069441828,-500.0,0.00010058,2,"2025-02-09T02:50:41.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382223,1739069441838,-954.02,0.00010058,2,"2025-02-09T02:50:41.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382224,1739069441847,-938.82,0.00010058,2,"2025-02-09T02:50:41.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382225,1739069441856,-1573.35,0.00010058,2,"2025-02-09T02:50:41.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382226,1739069441867,-500.0,0.00010058,2,"2025-02-09T02:50:41.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382227,1739069441877,-1805.8,0.00010058,2,"2025-02-09T02:50:41.877",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382228,1739069441886,-774.74,0.00010058,2,"2025-02-09T02:50:41.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382229,1739069441895,-611.09,0.00010058,2,"2025-02-09T02:50:41.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382230,1739069441905,-500.0,0.00010058,2,"2025-02-09T02:50:41.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382231,1739069441914,-167.93,0.00010114,2,"2025-02-09T02:50:41.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382232,1739069441923,-150.0,0.00010121,2,"2025-02-09T02:50:41.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382233,1739069441932,-501.62303426,0.00010125,2,"2025-02-09T02:50:41.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382234,1739069441941,-500.0,0.00010125,2,"2025-02-09T02:50:41.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382235,1739069441951,-500.0,0.00010125,2,"2025-02-09T02:50:41.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382236,1739069441960,-812.04,0.00010125,2,"2025-02-09T02:50:41.960",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382237,1739069441970,-500.0,0.00010125,2,"2025-02-09T02:50:41.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382238,1739069441980,-500.0,0.00010125,2,"2025-02-09T02:50:41.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382239,1739069441989,-650.98,0.00010125,2,"2025-02-09T02:50:41.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382240,1739069441999,-725.66,0.00010125,2,"2025-02-09T02:50:41.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382241,1739069442009,-394.56403103,0.00010125,2,"2025-02-09T02:50:42.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382242,1739069442018,-500.0,0.00010125,2,"2025-02-09T02:50:42.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382243,1739069442027,-500.0,0.00010125,2,"2025-02-09T02:50:42.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382244,1739069442036,-180.32033062,0.00010125,2,"2025-02-09T02:50:42.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382245,1739069442046,-626.3,0.00010125,2,"2025-02-09T02:50:42.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382246,1739069442055,-500.0,0.00010125,2,"2025-02-09T02:50:42.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382247,1739069442066,-500.0,0.00010125,2,"2025-02-09T02:50:42.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382248,1739069442076,-686.17,0.00010125,2,"2025-02-09T02:50:42.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382249,1739069442085,-751.94,0.00010125,2,"2025-02-09T02:50:42.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382250,1739069442095,-500.0,0.00010125,2,"2025-02-09T02:50:42.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382251,1739069442104,-500.0,0.00010125,2,"2025-02-09T02:50:42.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382252,1739069442113,-809.56,0.00010125,2,"2025-02-09T02:50:42.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382253,1739069442123,-162.02211448,0.00010125,2,"2025-02-09T02:50:42.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382254,1739069442132,-513.57720128,0.00010125,2,"2025-02-09T02:50:42.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382255,1739069442142,-500.0,0.00010125,2,"2025-02-09T02:50:42.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382256,1739069442152,-500.0,0.00010125,2,"2025-02-09T02:50:42.152",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382257,1739069442162,-500.0,0.00010125,2,"2025-02-09T02:50:42.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382258,1739069442170,-500.0,0.00010125,2,"2025-02-09T02:50:42.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382259,1739069442180,-500.0,0.00010125,2,"2025-02-09T02:50:42.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382260,1739069442189,-850.73,0.00010125,2,"2025-02-09T02:50:42.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382261,1739069442199,-500.0,0.00010125,2,"2025-02-09T02:50:42.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382262,1739069442209,-500.0,0.00010125,2,"2025-02-09T02:50:42.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382263,1739069442219,-810.94,0.00010125,2,"2025-02-09T02:50:42.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382264,1739069442229,-500.0,0.00010125,2,"2025-02-09T02:50:42.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382265,1739069442242,-500.0,0.00010125,2,"2025-02-09T02:50:42.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382266,1739069442252,-819.57,0.00010125,2,"2025-02-09T02:50:42.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382267,1739069442261,-500.0,0.00010125,2,"2025-02-09T02:50:42.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382268,1739069442270,-556.76,0.00010125,2,"2025-02-09T02:50:42.270",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382269,1739069442281,-881.6,0.00010125,2,"2025-02-09T02:50:42.281",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382270,1739069442290,-822.99,0.00010125,2,"2025-02-09T02:50:42.290",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382271,1739069442300,-720.56,0.00010125,2,"2025-02-09T02:50:42.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382272,1739069442310,-500.0,0.00010125,2,"2025-02-09T02:50:42.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382273,1739069442320,-500.0,0.00010125,2,"2025-02-09T02:50:42.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382274,1739069442330,-695.07,0.00010125,2,"2025-02-09T02:50:42.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382275,1739069442340,-788.71,0.00010125,2,"2025-02-09T02:50:42.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382276,1739069442350,-793.3,0.00010125,2,"2025-02-09T02:50:42.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382277,1739069442359,-500.0,0.00010125,2,"2025-02-09T02:50:42.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382278,1739069442369,-500.0,0.00010125,2,"2025-02-09T02:50:42.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382279,1739069442379,-775.16,0.00010125,2,"2025-02-09T02:50:42.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382280,1739069442388,-760.1,0.00010125,2,"2025-02-09T02:50:42.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382281,1739069442398,-646.22,0.00010125,2,"2025-02-09T02:50:42.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382282,1739069442408,-500.0,0.00010125,2,"2025-02-09T02:50:42.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382283,1739069442417,-500.0,0.00010125,2,"2025-02-09T02:50:42.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382284,1739069442427,-208.9223818,0.00010125,2,"2025-02-09T02:50:42.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382285,1739069442436,-1572.53,0.00010125,2,"2025-02-09T02:50:42.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382286,1739069442445,-1155.73,0.00010125,2,"2025-02-09T02:50:42.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382287,1739069442455,-858.34,0.00010125,2,"2025-02-09T02:50:42.455",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382288,1739069442464,-500.0,0.00010125,2,"2025-02-09T02:50:42.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382289,1739069442474,-500.0,0.00010125,2,"2025-02-09T02:50:42.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382290,1739069442484,-1692.92,0.00010125,2,"2025-02-09T02:50:42.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382291,1739069442494,-500.0,0.00010125,2,"2025-02-09T02:50:42.494",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382292,1739069442503,-2633.54,0.00010125,2,"2025-02-09T02:50:42.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382293,1739069442513,-1151.5,0.00010125,2,"2025-02-09T02:50:42.513",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382294,1739069442522,-782.41,0.00010125,2,"2025-02-09T02:50:42.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382295,1739069442531,-1084.12,0.00010125,2,"2025-02-09T02:50:42.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382296,1739069442542,-500.0,0.00010125,2,"2025-02-09T02:50:42.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382297,1739069442552,-667.59,0.00010125,2,"2025-02-09T02:50:42.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382298,1739069442562,-519.83999697,0.00010125,2,"2025-02-09T02:50:42.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382299,1739069442571,-2395.35,0.00010125,2,"2025-02-09T02:50:42.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382300,1739069442581,-500.0,0.00010125,2,"2025-02-09T02:50:42.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382301,1739069442590,-608.93,0.00010125,2,"2025-02-09T02:50:42.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382302,1739069442600,-1744.39,0.00010125,2,"2025-02-09T02:50:42.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382303,1739069442609,-713.37,0.00010125,2,"2025-02-09T02:50:42.609",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382304,1739069442618,-1920.7,0.00010125,2,"2025-02-09T02:50:42.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382305,1739069442627,-1775.02,0.00010125,2,"2025-02-09T02:50:42.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382306,1739069442637,-500.0,0.00010125,2,"2025-02-09T02:50:42.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382307,1739069442646,-998.71,0.00010125,2,"2025-02-09T02:50:42.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382308,1739069442655,-674.24,0.00010125,2,"2025-02-09T02:50:42.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382309,1739069442665,-500.0,0.00010125,2,"2025-02-09T02:50:42.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382310,1739069442674,-1286.34,0.00010125,2,"2025-02-09T02:50:42.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382311,1739069442683,-785.89,0.00010125,2,"2025-02-09T02:50:42.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382312,1739069442692,-500.0,0.00010125,2,"2025-02-09T02:50:42.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382313,1739069442701,-1431.71,0.00010125,2,"2025-02-09T02:50:42.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382314,1739069442711,-2291.65,0.00010125,2,"2025-02-09T02:50:42.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382315,1739069442720,-500.0,0.00010125,2,"2025-02-09T02:50:42.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382316,1739069442729,-531.34,0.00010125,2,"2025-02-09T02:50:42.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382317,1739069442739,-984.4,0.00010125,2,"2025-02-09T02:50:42.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382318,1739069442749,-918.47,0.00010125,2,"2025-02-09T02:50:42.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382319,1739069442759,-500.0,0.00010125,2,"2025-02-09T02:50:42.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382320,1739069442768,-500.0,0.00010125,2,"2025-02-09T02:50:42.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382321,1739069442778,-1681.15,0.00010125,2,"2025-02-09T02:50:42.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382322,1739069442788,-586.82,0.00010125,2,"2025-02-09T02:50:42.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382323,1739069442797,-652.27,0.00010125,2,"2025-02-09T02:50:42.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382324,1739069442806,-906.36,0.00010125,2,"2025-02-09T02:50:42.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382325,1739069442815,-2072.47,0.00010125,2,"2025-02-09T02:50:42.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382326,1739069442824,-545.48,0.00010125,2,"2025-02-09T02:50:42.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382327,1739069442833,-500.0,0.00010125,2,"2025-02-09T02:50:42.833",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382328,1739069442842,-852.61,0.00010125,2,"2025-02-09T02:50:42.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382329,1739069442852,-500.0,0.00010125,2,"2025-02-09T02:50:42.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382330,1739069442861,-500.0,0.00010125,2,"2025-02-09T02:50:42.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382332,1739069442870,-500.0,0.00010125,2,"2025-02-09T02:50:42.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382333,1739069442881,-500.0,0.00010125,2,"2025-02-09T02:50:42.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382334,1739069442892,-500.0,0.00010125,2,"2025-02-09T02:50:42.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382335,1739069442902,-1204.52,0.00010125,2,"2025-02-09T02:50:42.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382336,1739069442911,-581.58,0.00010125,2,"2025-02-09T02:50:42.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382338,1739069442921,-500.0,0.00010125,2,"2025-02-09T02:50:42.921",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382339,1739069442932,-307.9508222,0.00010125,2,"2025-02-09T02:50:42.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382340,1739069442942,-1195.82,0.00010125,2,"2025-02-09T02:50:42.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382341,1739069442952,-500.0,0.00010125,2,"2025-02-09T02:50:42.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382342,1739069442961,-515.75919426,0.00010125,2,"2025-02-09T02:50:42.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382343,1739069442971,-500.0,0.00010125,2,"2025-02-09T02:50:42.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382344,1739069442980,-1261.96,0.00010125,2,"2025-02-09T02:50:42.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382345,1739069442990,-500.0,0.00010125,2,"2025-02-09T02:50:42.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382347,1739069442999,-1407.94,0.00010125,2,"2025-02-09T02:50:42.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382349,1739069443009,-885.46,0.00010125,2,"2025-02-09T02:50:43.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382351,1739069443018,-500.0,0.00010126,2,"2025-02-09T02:50:43.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382353,1739069443028,-1639.17,0.00010126,2,"2025-02-09T02:50:43.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382355,1739069443038,-1907.18154767,0.00010126,2,"2025-02-09T02:50:43.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382357,1739069443059,-313.39845233,0.00010126,2,"2025-02-09T02:50:43.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382359,1739069443069,-4677.96,0.00010126,2,"2025-02-09T02:50:43.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382361,1739069443079,-1113.07,0.00010126,2,"2025-02-09T02:50:43.079",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382362,1739069443088,-1207.41,0.00010126,2,"2025-02-09T02:50:43.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382363,1739069443098,-1237.76,0.00010126,2,"2025-02-09T02:50:43.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382364,1739069443107,-701.32,0.00010126,2,"2025-02-09T02:50:43.107",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382365,1739069443116,-2295.98,0.00010126,2,"2025-02-09T02:50:43.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382366,1739069443127,-500.0,0.00010126,2,"2025-02-09T02:50:43.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382367,1739069443137,-918.0,0.00010126,2,"2025-02-09T02:50:43.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382368,1739069443147,-974.27,0.00010126,2,"2025-02-09T02:50:43.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382369,1739069443157,-1487.4,0.00010126,2,"2025-02-09T02:50:43.157",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382370,1739069443166,-1000.0,0.00010126,2,"2025-02-09T02:50:43.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382371,1739069443176,-1078.29,0.00010126,2,"2025-02-09T02:50:43.176",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382372,1739069443185,-1542.41,0.00010126,2,"2025-02-09T02:50:43.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382373,1739069443194,-1875.97,0.00010126,2,"2025-02-09T02:50:43.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382374,1739069443204,-500.0,0.00010127,2,"2025-02-09T02:50:43.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382375,1739069443213,-221.91115446,0.00010127,2,"2025-02-09T02:50:43.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382377,1739069443223,-501.16991906,0.00010127,2,"2025-02-09T02:50:43.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382379,1739069443235,-499.59488612,0.00010127,2,"2025-02-09T02:50:43.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382381,1739069443244,-501.23182657,0.00010127,2,"2025-02-09T02:50:43.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382382,1739069443254,-502.00134901,0.00010127,2,"2025-02-09T02:50:43.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382383,1739069443264,-501.67691997,0.00010127,2,"2025-02-09T02:50:43.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382384,1739069443275,-501.4675068,0.00010127,2,"2025-02-09T02:50:43.275",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382385,1739069443284,-502.33035886,0.00010127,2,"2025-02-09T02:50:43.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382386,1739069443294,-501.85250831,0.00010127,2,"2025-02-09T02:50:43.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382387,1739069443302,-501.25082188,0.00010127,2,"2025-02-09T02:50:43.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382388,1739069443312,-369.51,0.00010127,2,"2025-02-09T02:50:43.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382389,1739069443322,-500.0,0.00010136,2,"2025-02-09T02:50:43.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382390,1739069443331,-500.0,0.00010136,2,"2025-02-09T02:50:43.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382391,1739069443341,-385.01462551,0.00010136,2,"2025-02-09T02:50:43.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382392,1739069443351,-500.0,0.00010136,2,"2025-02-09T02:50:43.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382393,1739069443360,-500.0,0.00010136,2,"2025-02-09T02:50:43.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382394,1739069443370,-500.0,0.00010136,2,"2025-02-09T02:50:43.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382395,1739069443379,-500.0,0.00010136,2,"2025-02-09T02:50:43.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382396,1739069443388,-500.0,0.00010136,2,"2025-02-09T02:50:43.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382397,1739069443398,-591.75198509,0.00010136,2,"2025-02-09T02:50:43.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382398,1739069443408,-565.43237402,0.00010136,2,"2025-02-09T02:50:43.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382399,1739069443418,-500.0,0.00010136,2,"2025-02-09T02:50:43.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382400,1739069443427,-500.0,0.00010136,2,"2025-02-09T02:50:43.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382401,1739069443436,-500.0,0.00010136,2,"2025-02-09T02:50:43.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382402,1739069443446,-500.0,0.00010136,2,"2025-02-09T02:50:43.446",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382403,1739069443455,-500.0,0.00010136,2,"2025-02-09T02:50:43.455",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382404,1739069443464,-500.0,0.00010136,2,"2025-02-09T02:50:43.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382405,1739069443474,-500.0,0.00010136,2,"2025-02-09T02:50:43.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382406,1739069443483,-500.0,0.00010136,2,"2025-02-09T02:50:43.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382407,1739069443493,-500.0,0.00010136,2,"2025-02-09T02:50:43.493",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382408,1739069443503,-500.0,0.00010136,2,"2025-02-09T02:50:43.503",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382409,1739069443512,-500.0,0.00010136,2,"2025-02-09T02:50:43.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382410,1739069443569,-500.0,0.00010136,2,"2025-02-09T02:50:43.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382411,1739069443579,-542.94264312,0.00010136,2,"2025-02-09T02:50:43.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382412,1739069443588,-612.19,0.00010136,2,"2025-02-09T02:50:43.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382413,1739069443597,-439.34479873,0.00010136,2,"2025-02-09T02:50:43.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382414,1739069443606,-500.0,0.00010136,2,"2025-02-09T02:50:43.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382415,1739069443617,-500.0,0.00010136,2,"2025-02-09T02:50:43.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382416,1739069443626,-500.0,0.00010136,2,"2025-02-09T02:50:43.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382417,1739069443636,-500.0,0.00010136,2,"2025-02-09T02:50:43.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382418,1739069443645,-500.0,0.00010136,2,"2025-02-09T02:50:43.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382419,1739069443655,-500.0,0.00010136,2,"2025-02-09T02:50:43.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382420,1739069443665,-500.0,0.00010136,2,"2025-02-09T02:50:43.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382421,1739069443674,-500.0,0.00010136,2,"2025-02-09T02:50:43.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382422,1739069443684,-500.0,0.00010136,2,"2025-02-09T02:50:43.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382423,1739069443693,-500.0,0.00010136,2,"2025-02-09T02:50:43.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382424,1739069443702,-500.0,0.00010136,2,"2025-02-09T02:50:43.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382425,1739069443711,-500.0,0.00010136,2,"2025-02-09T02:50:43.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382426,1739069443720,-500.0,0.00010136,2,"2025-02-09T02:50:43.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382427,1739069443729,-500.0,0.00010136,2,"2025-02-09T02:50:43.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382429,1739069443739,-500.0,0.00010136,2,"2025-02-09T02:50:43.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382431,1739069443748,-500.0,0.00010136,2,"2025-02-09T02:50:43.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382433,1739069443758,-166.65782627,0.00010136,2,"2025-02-09T02:50:43.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382435,1739069443767,-399.3901182,0.00010136,2,"2025-02-09T02:50:43.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382437,1739069443777,-500.0,0.00010136,2,"2025-02-09T02:50:43.777",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382439,1739069443786,-500.0,0.00010136,2,"2025-02-09T02:50:43.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382441,1739069443795,-500.0,0.00010136,2,"2025-02-09T02:50:43.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382443,1739069443805,-523.94189955,0.00010136,2,"2025-02-09T02:50:43.805",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382445,1739069443814,-500.0,0.00010136,2,"2025-02-09T02:50:43.814",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382447,1739069443824,-500.0,0.00010136,2,"2025-02-09T02:50:43.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382449,1739069443833,-500.0,0.00010136,2,"2025-02-09T02:50:43.833",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382451,1739069443842,-500.0,0.00010136,2,"2025-02-09T02:50:43.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382453,1739069443851,-500.0,0.00010136,2,"2025-02-09T02:50:43.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382454,1739069443862,-500.0,0.00010136,2,"2025-02-09T02:50:43.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382455,1739069443872,-500.0,0.00010136,2,"2025-02-09T02:50:43.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382456,1739069443882,-500.0,0.00010136,2,"2025-02-09T02:50:43.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382458,1739069443891,-500.0,0.00010136,2,"2025-02-09T02:50:43.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382460,1739069443901,-500.0,0.00010136,2,"2025-02-09T02:50:43.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382462,1739069443910,-500.0,0.00010136,2,"2025-02-09T02:50:43.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382464,1739069443919,-500.0,0.00010136,2,"2025-02-09T02:50:43.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382466,1739069443929,-500.0,0.00010136,2,"2025-02-09T02:50:43.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382467,1739069443938,-500.0,0.00010136,2,"2025-02-09T02:50:43.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382468,1739069443947,-463.0171187,0.00010136,2,"2025-02-09T02:50:43.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382469,1739069443957,-500.0,0.00010136,2,"2025-02-09T02:50:43.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382470,1739069443966,-202.90320672,0.00010136,2,"2025-02-09T02:50:43.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382471,1739069443975,-515.18746133,0.00010136,2,"2025-02-09T02:50:43.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382472,1739069443984,-500.0,0.00010136,2,"2025-02-09T02:50:43.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382473,1739069443993,-500.0,0.00010136,2,"2025-02-09T02:50:43.993",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382474,1739069444002,-500.0,0.00010136,2,"2025-02-09T02:50:44.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382475,1739069444011,-500.0,0.00010136,2,"2025-02-09T02:50:44.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382476,1739069444020,-500.0,0.00010136,2,"2025-02-09T02:50:44.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382477,1739069444029,-500.0,0.00010136,2,"2025-02-09T02:50:44.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382478,1739069444038,-500.0,0.00010136,2,"2025-02-09T02:50:44.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382479,1739069444048,-500.0,0.00010136,2,"2025-02-09T02:50:44.048",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382480,1739069444057,-500.0,0.00010136,2,"2025-02-09T02:50:44.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382481,1739069444066,-500.0,0.00010136,2,"2025-02-09T02:50:44.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382482,1739069444075,-500.0,0.00010136,2,"2025-02-09T02:50:44.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382483,1739069444084,-500.0,0.00010136,2,"2025-02-09T02:50:44.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382484,1739069444094,-500.0,0.00010136,2,"2025-02-09T02:50:44.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382485,1739069444104,-500.0,0.00010136,2,"2025-02-09T02:50:44.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382486,1739069444113,-500.0,0.00010136,2,"2025-02-09T02:50:44.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382487,1739069444123,-500.0,0.00010136,2,"2025-02-09T02:50:44.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382488,1739069444132,-500.0,0.00010136,2,"2025-02-09T02:50:44.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382489,1739069444141,-500.0,0.00010136,2,"2025-02-09T02:50:44.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382490,1739069444151,-500.0,0.00010136,2,"2025-02-09T02:50:44.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382491,1739069444162,-500.0,0.00010136,2,"2025-02-09T02:50:44.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382492,1739069444171,-500.0,0.00010136,2,"2025-02-09T02:50:44.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382493,1739069444180,-506.50783909,0.00010136,2,"2025-02-09T02:50:44.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382494,1739069444190,-500.0,0.00010136,2,"2025-02-09T02:50:44.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382495,1739069444199,-500.0,0.00010136,2,"2025-02-09T02:50:44.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382496,1739069444209,-500.0,0.00010136,2,"2025-02-09T02:50:44.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382497,1739069444219,-500.0,0.00010136,2,"2025-02-09T02:50:44.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382498,1739069444229,-530.70475747,0.00010136,2,"2025-02-09T02:50:44.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382499,1739069444242,-500.0,0.00010136,2,"2025-02-09T02:50:44.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382500,1739069444251,-500.0,0.00010136,2,"2025-02-09T02:50:44.251",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382501,1739069444260,-500.0,0.00010136,2,"2025-02-09T02:50:44.260",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382502,1739069444269,-621.60536625,0.00010136,2,"2025-02-09T02:50:44.269",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382503,1739069444279,-500.0,0.00010136,2,"2025-02-09T02:50:44.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382504,1739069444288,-500.0,0.00010136,2,"2025-02-09T02:50:44.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382505,1739069444297,-500.0,0.00010136,2,"2025-02-09T02:50:44.297",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382506,1739069444306,-422.45026218,0.00010136,2,"2025-02-09T02:50:44.306",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382507,1739069444318,-500.0,0.00010136,2,"2025-02-09T02:50:44.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382508,1739069444328,-579.76,0.00010136,2,"2025-02-09T02:50:44.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382509,1739069444337,-500.0,0.00010136,2,"2025-02-09T02:50:44.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382510,1739069444347,-486.32055024,0.00010136,2,"2025-02-09T02:50:44.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382511,1739069444356,-500.0,0.00010136,2,"2025-02-09T02:50:44.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382512,1739069444366,-500.0,0.00010136,2,"2025-02-09T02:50:44.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382513,1739069444375,-576.76,0.00010136,2,"2025-02-09T02:50:44.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382514,1739069444384,-500.0,0.00010136,2,"2025-02-09T02:50:44.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382515,1739069444393,-585.88,0.00010136,2,"2025-02-09T02:50:44.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382516,1739069444403,-500.0,0.00010136,2,"2025-02-09T02:50:44.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382517,1739069444413,-651.15,0.00010136,2,"2025-02-09T02:50:44.413",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382518,1739069444422,-500.0,0.00010136,2,"2025-02-09T02:50:44.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382519,1739069444431,-500.0,0.00010136,2,"2025-02-09T02:50:44.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382520,1739069444441,-500.0,0.00010136,2,"2025-02-09T02:50:44.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382521,1739069444450,-500.0,0.00010136,2,"2025-02-09T02:50:44.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382522,1739069444459,-500.0,0.00010136,2,"2025-02-09T02:50:44.459",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382523,1739069444468,-500.0,0.00010136,2,"2025-02-09T02:50:44.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382524,1739069444477,-500.0,0.00010136,2,"2025-02-09T02:50:44.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382525,1739069444487,-792.41,0.00010136,2,"2025-02-09T02:50:44.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382526,1739069444496,-500.0,0.00010136,2,"2025-02-09T02:50:44.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382527,1739069444506,-948.02,0.00010136,2,"2025-02-09T02:50:44.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382528,1739069444515,-500.0,0.00010136,2,"2025-02-09T02:50:44.515",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382529,1739069444525,-500.0,0.00010136,2,"2025-02-09T02:50:44.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382530,1739069444534,-500.0,0.00010136,2,"2025-02-09T02:50:44.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382531,1739069444544,-816.74,0.00010136,2,"2025-02-09T02:50:44.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382532,1739069444555,-500.0,0.00010136,2,"2025-02-09T02:50:44.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382533,1739069444565,-500.0,0.00010136,2,"2025-02-09T02:50:44.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382534,1739069444578,-536.53971781,0.00010136,2,"2025-02-09T02:50:44.578",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382535,1739069444588,-500.0,0.00010136,2,"2025-02-09T02:50:44.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382536,1739069444598,-500.0,0.00010136,2,"2025-02-09T02:50:44.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382537,1739069444607,-281.91253623,0.00010136,2,"2025-02-09T02:50:44.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382538,1739069444616,-197.59,0.00010137,2,"2025-02-09T02:50:44.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382539,1739069444626,-305.58829853,0.00010195,2,"2025-02-09T02:50:44.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382540,1739069444636,-1398.56,0.00010195,2,"2025-02-09T02:50:44.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382541,1739069444647,-788.18,0.00010195,2,"2025-02-09T02:50:44.647",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382542,1739069444656,-1050.23,0.00010195,2,"2025-02-09T02:50:44.656",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382543,1739069444664,-703.79,0.00010195,2,"2025-02-09T02:50:44.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382544,1739069444673,-995.5,0.00010195,2,"2025-02-09T02:50:44.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382545,1739069444683,-754.344585,0.00010195,2,"2025-02-09T02:50:44.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382546,1739069444692,-500.0,0.00010195,2,"2025-02-09T02:50:44.692",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382547,1739069444701,-837.418506,0.00010195,2,"2025-02-09T02:50:44.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382548,1739069444710,-571.5,0.00010195,2,"2025-02-09T02:50:44.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382549,1739069444719,-1439.98,0.00010195,2,"2025-02-09T02:50:44.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382550,1739069444728,-1335.02,0.00010195,2,"2025-02-09T02:50:44.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382551,1739069444736,-559.11,0.00010195,2,"2025-02-09T02:50:44.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382552,1739069444746,-1093.73,0.00010195,2,"2025-02-09T02:50:44.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382553,1739069444755,-803.53,0.00010195,2,"2025-02-09T02:50:44.755",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382554,1739069444765,-1890.81,0.00010195,2,"2025-02-09T02:50:44.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382555,1739069444774,-1559.98,0.00010195,2,"2025-02-09T02:50:44.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382556,1739069444784,-967.4,0.00010195,2,"2025-02-09T02:50:44.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382557,1739069444795,-1029.95,0.00010195,2,"2025-02-09T02:50:44.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382558,1739069444806,-920.97,0.00010195,2,"2025-02-09T02:50:44.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382559,1739069444815,-1867.45,0.00010195,2,"2025-02-09T02:50:44.815",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382560,1739069444825,-789.25,0.00010195,2,"2025-02-09T02:50:44.825",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382561,1739069444836,-3744.99,0.00010195,2,"2025-02-09T02:50:44.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382562,1739069444845,-1560.02,0.00010195,2,"2025-02-09T02:50:44.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382563,1739069444855,-500.0,0.00010195,2,"2025-02-09T02:50:44.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382564,1739069444864,-736.32,0.00010195,2,"2025-02-09T02:50:44.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382565,1739069444873,-2494.58,0.00010195,2,"2025-02-09T02:50:44.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382566,1739069444882,-947.08,0.00010195,2,"2025-02-09T02:50:44.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382567,1739069444891,-1906.86,0.00010195,2,"2025-02-09T02:50:44.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382568,1739069444900,-1559.78,0.00010195,2,"2025-02-09T02:50:44.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382569,1739069444911,-3359.76,0.00010195,2,"2025-02-09T02:50:44.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382570,1739069444920,-1389.48,0.00010195,2,"2025-02-09T02:50:44.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382571,1739069444929,-1064.16,0.00010195,2,"2025-02-09T02:50:44.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382572,1739069444938,-630.3,0.00010195,2,"2025-02-09T02:50:44.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382573,1739069444948,-999.14,0.00010195,2,"2025-02-09T02:50:44.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382574,1739069444957,-500.0,0.00010195,2,"2025-02-09T02:50:44.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382575,1739069444966,-1578.2,0.00010195,2,"2025-02-09T02:50:44.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382576,1739069444975,-500.0,0.00010195,2,"2025-02-09T02:50:44.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382577,1739069444984,-1129.0,0.00010195,2,"2025-02-09T02:50:44.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382578,1739069444993,-1301.09,0.00010195,2,"2025-02-09T02:50:44.993",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382579,1739069445002,-1291.18,0.00010195,2,"2025-02-09T02:50:45.002",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382580,1739069445011,-1876.52,0.00010195,2,"2025-02-09T02:50:45.011",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382581,1739069445021,-1866.23,0.00010195,2,"2025-02-09T02:50:45.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382582,1739069445032,-2220.41,0.00010195,2,"2025-02-09T02:50:45.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382583,1739069445041,-1564.75,0.00010195,2,"2025-02-09T02:50:45.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382584,1739069445051,-926.11,0.00010195,2,"2025-02-09T02:50:45.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382585,1739069445060,-1329.14,0.00010195,2,"2025-02-09T02:50:45.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382586,1739069445069,-2507.15,0.00010195,2,"2025-02-09T02:50:45.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382587,1739069445078,-587.83,0.00010195,2,"2025-02-09T02:50:45.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382588,1739069445087,-853.77,0.00010195,2,"2025-02-09T02:50:45.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382589,1739069445096,-1628.99,0.00010195,2,"2025-02-09T02:50:45.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382590,1739069445105,-500.0,0.00010195,2,"2025-02-09T02:50:45.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382591,1739069445114,-500.0,0.00010195,2,"2025-02-09T02:50:45.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382592,1739069445122,-218.29528522,0.00010195,2,"2025-02-09T02:50:45.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382593,1739069445131,-954.02,0.00010195,2,"2025-02-09T02:50:45.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382594,1739069445140,-938.82,0.00010195,2,"2025-02-09T02:50:45.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382595,1739069445150,-1573.35,0.00010195,2,"2025-02-09T02:50:45.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382596,1739069445159,-500.0,0.00010195,2,"2025-02-09T02:50:45.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382597,1739069445168,-1805.8,0.00010195,2,"2025-02-09T02:50:45.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382598,1739069445178,-774.74,0.00010195,2,"2025-02-09T02:50:45.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382599,1739069445187,-611.09,0.00010195,2,"2025-02-09T02:50:45.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382600,1739069445197,-500.0,0.00010195,2,"2025-02-09T02:50:45.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382601,1739069445206,-250.0,0.0001025,2,"2025-02-09T02:50:45.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382602,1739069445215,-500.0,0.00010262,2,"2025-02-09T02:50:45.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382603,1739069445225,-500.0,0.00010262,2,"2025-02-09T02:50:45.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382604,1739069445239,-812.04,0.00010262,2,"2025-02-09T02:50:45.239",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382605,1739069445247,-500.0,0.00010262,2,"2025-02-09T02:50:45.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382606,1739069445256,-500.0,0.00010262,2,"2025-02-09T02:50:45.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382607,1739069445266,-650.98,0.00010262,2,"2025-02-09T02:50:45.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382608,1739069445277,-725.66,0.00010262,2,"2025-02-09T02:50:45.277",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382609,1739069445286,-500.0,0.00010262,2,"2025-02-09T02:50:45.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382610,1739069445295,-500.0,0.00010262,2,"2025-02-09T02:50:45.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382611,1739069445305,-626.3,0.00010262,2,"2025-02-09T02:50:45.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382612,1739069445314,-500.0,0.00010262,2,"2025-02-09T02:50:45.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382613,1739069445324,-500.0,0.00010262,2,"2025-02-09T02:50:45.324",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382614,1739069445333,-686.17,0.00010262,2,"2025-02-09T02:50:45.333",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382615,1739069445342,-751.94,0.00010262,2,"2025-02-09T02:50:45.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382616,1739069445351,-500.0,0.00010262,2,"2025-02-09T02:50:45.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382617,1739069445361,-500.0,0.00010262,2,"2025-02-09T02:50:45.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382618,1739069445370,-809.56,0.00010262,2,"2025-02-09T02:50:45.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382619,1739069445379,-500.0,0.00010262,2,"2025-02-09T02:50:45.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382620,1739069445388,-500.0,0.00010262,2,"2025-02-09T02:50:45.388",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382621,1739069445397,-500.0,0.00010262,2,"2025-02-09T02:50:45.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382622,1739069445406,-500.0,0.00010262,2,"2025-02-09T02:50:45.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382623,1739069445416,-521.76333632,0.00010262,2,"2025-02-09T02:50:45.416",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382624,1739069445425,-850.73,0.00010262,2,"2025-02-09T02:50:45.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382625,1739069445434,-500.0,0.00010262,2,"2025-02-09T02:50:45.434",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382626,1739069445443,-500.0,0.00010262,2,"2025-02-09T02:50:45.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382627,1739069445453,-810.94,0.00010262,2,"2025-02-09T02:50:45.453",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382628,1739069445462,-500.0,0.00010262,2,"2025-02-09T02:50:45.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382629,1739069445472,-500.0,0.00010262,2,"2025-02-09T02:50:45.472",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382630,1739069445481,-592.49476317,0.00010262,2,"2025-02-09T02:50:45.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382631,1739069445491,-819.57,0.00010262,2,"2025-02-09T02:50:45.491",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382632,1739069445499,-284.97279392,0.00010262,2,"2025-02-09T02:50:45.499",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382633,1739069445508,-556.76,0.00010262,2,"2025-02-09T02:50:45.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382634,1739069445519,-881.6,0.00010262,2,"2025-02-09T02:50:45.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382635,1739069445528,-822.99,0.00010262,2,"2025-02-09T02:50:45.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382636,1739069445537,-720.56,0.00010262,2,"2025-02-09T02:50:45.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382637,1739069445547,-494.90751352,0.00010262,2,"2025-02-09T02:50:45.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382638,1739069445557,-500.0,0.00010262,2,"2025-02-09T02:50:45.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382639,1739069445566,-695.07,0.00010262,2,"2025-02-09T02:50:45.566",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382640,1739069445577,-788.71,0.00010262,2,"2025-02-09T02:50:45.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382641,1739069445587,-793.3,0.00010262,2,"2025-02-09T02:50:45.587",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382642,1739069445596,-500.0,0.00010262,2,"2025-02-09T02:50:45.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382643,1739069445605,-500.0,0.00010262,2,"2025-02-09T02:50:45.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382644,1739069445615,-775.16,0.00010262,2,"2025-02-09T02:50:45.615",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382645,1739069445624,-760.1,0.00010262,2,"2025-02-09T02:50:45.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382646,1739069445633,-646.22,0.00010262,2,"2025-02-09T02:50:45.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382647,1739069445643,-500.0,0.00010262,2,"2025-02-09T02:50:45.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382648,1739069445652,-500.0,0.00010262,2,"2025-02-09T02:50:45.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382649,1739069445661,-1572.53,0.00010262,2,"2025-02-09T02:50:45.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382650,1739069445670,-1155.73,0.00010262,2,"2025-02-09T02:50:45.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382651,1739069445680,-858.34,0.00010262,2,"2025-02-09T02:50:45.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382652,1739069445689,-500.0,0.00010262,2,"2025-02-09T02:50:45.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382653,1739069445698,-1692.92,0.00010262,2,"2025-02-09T02:50:45.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382654,1739069445708,-500.0,0.00010262,2,"2025-02-09T02:50:45.708",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382655,1739069445718,-2633.54,0.00010262,2,"2025-02-09T02:50:45.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382656,1739069445727,-1151.5,0.00010262,2,"2025-02-09T02:50:45.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382657,1739069445736,-782.41,0.00010262,2,"2025-02-09T02:50:45.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382658,1739069445745,-1084.12,0.00010262,2,"2025-02-09T02:50:45.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382659,1739069445754,-500.0,0.00010262,2,"2025-02-09T02:50:45.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382660,1739069445764,-667.59,0.00010262,2,"2025-02-09T02:50:45.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382661,1739069445773,-701.32,0.00010262,2,"2025-02-09T02:50:45.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382662,1739069445782,-2395.35,0.00010262,2,"2025-02-09T02:50:45.782",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382663,1739069445792,-235.28108214,0.00010262,2,"2025-02-09T02:50:45.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382664,1739069445801,-608.93,0.00010262,2,"2025-02-09T02:50:45.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382665,1739069445810,-1744.39,0.00010262,2,"2025-02-09T02:50:45.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382666,1739069445820,-713.37,0.00010262,2,"2025-02-09T02:50:45.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382667,1739069445831,-1920.7,0.00010262,2,"2025-02-09T02:50:45.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382668,1739069445842,-1775.02,0.00010262,2,"2025-02-09T02:50:45.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382669,1739069445851,-500.0,0.00010262,2,"2025-02-09T02:50:45.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382670,1739069445861,-998.71,0.00010262,2,"2025-02-09T02:50:45.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382671,1739069445870,-674.24,0.00010262,2,"2025-02-09T02:50:45.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382672,1739069445880,-500.0,0.00010262,2,"2025-02-09T02:50:45.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382673,1739069445889,-1286.34,0.00010262,2,"2025-02-09T02:50:45.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382674,1739069445898,-785.89,0.00010262,2,"2025-02-09T02:50:45.898",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382675,1739069445908,-1431.71,0.00010262,2,"2025-02-09T02:50:45.908",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382676,1739069445918,-2291.65,0.00010262,2,"2025-02-09T02:50:45.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382677,1739069445927,-500.0,0.00010262,2,"2025-02-09T02:50:45.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382678,1739069445937,-531.34,0.00010262,2,"2025-02-09T02:50:45.937",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382679,1739069445947,-984.4,0.00010262,2,"2025-02-09T02:50:45.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382680,1739069445957,-918.47,0.00010262,2,"2025-02-09T02:50:45.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382681,1739069445966,-500.0,0.00010262,2,"2025-02-09T02:50:45.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382683,1739069445976,-500.0,0.00010262,2,"2025-02-09T02:50:45.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382684,1739069445985,-1681.15,0.00010262,2,"2025-02-09T02:50:45.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382685,1739069445994,-586.82,0.00010262,2,"2025-02-09T02:50:45.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382686,1739069446003,-652.27,0.00010262,2,"2025-02-09T02:50:46.003",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382687,1739069446012,-906.36,0.00010262,2,"2025-02-09T02:50:46.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382688,1739069446022,-2072.47,0.00010262,2,"2025-02-09T02:50:46.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382689,1739069446032,-545.48,0.00010262,2,"2025-02-09T02:50:46.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382690,1739069446041,-852.61,0.00010262,2,"2025-02-09T02:50:46.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382691,1739069446050,-500.0,0.00010262,2,"2025-02-09T02:50:46.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382692,1739069446059,-500.0,0.00010262,2,"2025-02-09T02:50:46.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382693,1739069446068,-500.0,0.00010262,2,"2025-02-09T02:50:46.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382695,1739069446078,-400.29947517,0.00010262,2,"2025-02-09T02:50:46.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382697,1739069446088,-1204.52,0.00010262,2,"2025-02-09T02:50:46.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382699,1739069446097,-581.58,0.00010262,2,"2025-02-09T02:50:46.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382700,1739069446106,-500.0,0.00010262,2,"2025-02-09T02:50:46.106",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382701,1739069446116,-1195.82,0.00010262,2,"2025-02-09T02:50:46.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382703,1739069446125,-518.24294703,0.00010262,2,"2025-02-09T02:50:46.125",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382704,1739069446135,-500.0,0.00010262,2,"2025-02-09T02:50:46.135",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382706,1739069446145,-1261.96,0.00010262,2,"2025-02-09T02:50:46.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382708,1739069446155,-500.0,0.00010262,2,"2025-02-09T02:50:46.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382710,1739069446164,-1407.94,0.00010262,2,"2025-02-09T02:50:46.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382711,1739069446173,-885.46,0.00010262,2,"2025-02-09T02:50:46.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382712,1739069446182,-1639.17,0.00010263,2,"2025-02-09T02:50:46.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382713,1739069446192,-2220.58,0.00010263,2,"2025-02-09T02:50:46.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382714,1739069446202,-4677.96,0.00010263,2,"2025-02-09T02:50:46.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382716,1739069446212,-500.0,0.00010263,2,"2025-02-09T02:50:46.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382717,1739069446221,-1113.07,0.00010263,2,"2025-02-09T02:50:46.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382719,1739069446232,-1207.41,0.00010263,2,"2025-02-09T02:50:46.232",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382720,1739069446245,-1237.76,0.00010263,2,"2025-02-09T02:50:46.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382721,1739069446255,-701.32,0.00010263,2,"2025-02-09T02:50:46.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382722,1739069446265,-2295.98,0.00010263,2,"2025-02-09T02:50:46.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382723,1739069446274,-316.44728809,0.00010263,2,"2025-02-09T02:50:46.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382724,1739069446285,-918.0,0.00010263,2,"2025-02-09T02:50:46.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382725,1739069446295,-974.27,0.00010263,2,"2025-02-09T02:50:46.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382726,1739069446304,-1487.4,0.00010263,2,"2025-02-09T02:50:46.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382727,1739069446315,-1000.0,0.00010263,2,"2025-02-09T02:50:46.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382728,1739069446325,-1078.29,0.00010263,2,"2025-02-09T02:50:46.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382729,1739069446335,-1542.41,0.00010263,2,"2025-02-09T02:50:46.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382730,1739069446345,-1875.97,0.00010263,2,"2025-02-09T02:50:46.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382731,1739069446354,-502.89612895,0.00010264,2,"2025-02-09T02:50:46.354",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382732,1739069446364,-500.0,0.00010273,2,"2025-02-09T02:50:46.364",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382733,1739069446374,-500.0,0.00010273,2,"2025-02-09T02:50:46.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382734,1739069446384,-500.0,0.00010273,2,"2025-02-09T02:50:46.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382735,1739069446394,-500.0,0.00010273,2,"2025-02-09T02:50:46.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382736,1739069446405,-500.0,0.00010273,2,"2025-02-09T02:50:46.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382737,1739069446414,-500.0,0.00010273,2,"2025-02-09T02:50:46.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382738,1739069446423,-500.0,0.00010273,2,"2025-02-09T02:50:46.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382739,1739069446432,-500.0,0.00010273,2,"2025-02-09T02:50:46.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382740,1739069446442,-221.11238063,0.00010273,2,"2025-02-09T02:50:46.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382741,1739069446451,-573.67294391,0.00010273,2,"2025-02-09T02:50:46.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382742,1739069446461,-500.0,0.00010273,2,"2025-02-09T02:50:46.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382743,1739069446471,-179.49748101,0.00010273,2,"2025-02-09T02:50:46.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382744,1739069446480,-500.0,0.00010273,2,"2025-02-09T02:50:46.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382745,1739069446490,-500.0,0.00010273,2,"2025-02-09T02:50:46.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382746,1739069446501,-500.0,0.00010273,2,"2025-02-09T02:50:46.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382747,1739069446511,-612.19,0.00010273,2,"2025-02-09T02:50:46.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382748,1739069446521,-421.56616299,0.00010273,2,"2025-02-09T02:50:46.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382749,1739069446531,-500.0,0.00010273,2,"2025-02-09T02:50:46.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382750,1739069446541,-500.0,0.00010273,2,"2025-02-09T02:50:46.541",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382751,1739069446551,-500.0,0.00010273,2,"2025-02-09T02:50:46.551",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382752,1739069446561,-500.0,0.00010273,2,"2025-02-09T02:50:46.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382753,1739069446571,-500.0,0.00010273,2,"2025-02-09T02:50:46.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382754,1739069446581,-500.0,0.00010273,2,"2025-02-09T02:50:46.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382755,1739069446591,-500.0,0.00010273,2,"2025-02-09T02:50:46.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382756,1739069446601,-525.23896206,0.00010273,2,"2025-02-09T02:50:46.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382757,1739069446611,-500.0,0.00010273,2,"2025-02-09T02:50:46.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382758,1739069446621,-500.0,0.00010273,2,"2025-02-09T02:50:46.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382759,1739069446630,-500.0,0.00010273,2,"2025-02-09T02:50:46.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382760,1739069446640,-500.0,0.00010273,2,"2025-02-09T02:50:46.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382761,1739069446650,-500.0,0.00010273,2,"2025-02-09T02:50:46.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382762,1739069446659,-500.0,0.00010273,2,"2025-02-09T02:50:46.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382763,1739069446669,-500.0,0.00010273,2,"2025-02-09T02:50:46.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382764,1739069446679,-199.81381688,0.00010273,2,"2025-02-09T02:50:46.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382765,1739069446688,-500.0,0.00010273,2,"2025-02-09T02:50:46.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382766,1739069446697,-500.0,0.00010273,2,"2025-02-09T02:50:46.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382767,1739069446707,-500.0,0.00010273,2,"2025-02-09T02:50:46.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382768,1739069446716,-500.0,0.00010273,2,"2025-02-09T02:50:46.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382769,1739069446725,-500.0,0.00010273,2,"2025-02-09T02:50:46.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382770,1739069446735,-500.0,0.00010273,2,"2025-02-09T02:50:46.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382771,1739069446744,-500.0,0.00010273,2,"2025-02-09T02:50:46.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382772,1739069446753,-500.0,0.00010273,2,"2025-02-09T02:50:46.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382773,1739069446762,-500.0,0.00010273,2,"2025-02-09T02:50:46.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382774,1739069446771,-500.0,0.00010273,2,"2025-02-09T02:50:46.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382775,1739069446780,-500.0,0.00010273,2,"2025-02-09T02:50:46.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382776,1739069446791,-500.0,0.00010273,2,"2025-02-09T02:50:46.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382777,1739069446799,-500.0,0.00010273,2,"2025-02-09T02:50:46.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382778,1739069446809,-500.0,0.00010273,2,"2025-02-09T02:50:46.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382779,1739069446818,-500.0,0.00010273,2,"2025-02-09T02:50:46.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382780,1739069446827,-500.0,0.00010273,2,"2025-02-09T02:50:46.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382781,1739069446836,-500.0,0.00010273,2,"2025-02-09T02:50:46.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382782,1739069446845,-500.0,0.00010273,2,"2025-02-09T02:50:46.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382783,1739069446854,-500.0,0.00010273,2,"2025-02-09T02:50:46.854",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382784,1739069446864,-500.0,0.00010273,2,"2025-02-09T02:50:46.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382785,1739069446873,-500.0,0.00010273,2,"2025-02-09T02:50:46.873",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382786,1739069446883,-500.0,0.00010273,2,"2025-02-09T02:50:46.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382787,1739069446892,-500.0,0.00010273,2,"2025-02-09T02:50:46.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382788,1739069446901,-500.0,0.00010273,2,"2025-02-09T02:50:46.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382789,1739069446910,-500.0,0.00010273,2,"2025-02-09T02:50:46.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382790,1739069446919,-500.0,0.00010273,2,"2025-02-09T02:50:46.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382791,1739069446929,-500.0,0.00010273,2,"2025-02-09T02:50:46.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382792,1739069446938,-428.39773882,0.00010273,2,"2025-02-09T02:50:46.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382793,1739069446947,-167.07930069,0.00010273,2,"2025-02-09T02:50:46.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382794,1739069446957,-500.0,0.00010273,2,"2025-02-09T02:50:46.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382795,1739069446966,-500.0,0.00010273,2,"2025-02-09T02:50:46.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382796,1739069446975,-500.0,0.00010273,2,"2025-02-09T02:50:46.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382797,1739069446984,-500.0,0.00010273,2,"2025-02-09T02:50:46.984",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382798,1739069446994,-500.0,0.00010273,2,"2025-02-09T02:50:46.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382799,1739069447003,-500.0,0.00010273,2,"2025-02-09T02:50:47.003",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382800,1739069447012,-500.0,0.00010273,2,"2025-02-09T02:50:47.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382801,1739069447022,-500.0,0.00010273,2,"2025-02-09T02:50:47.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382802,1739069447031,-500.0,0.00010273,2,"2025-02-09T02:50:47.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382803,1739069447041,-500.0,0.00010273,2,"2025-02-09T02:50:47.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382804,1739069447051,-500.0,0.00010273,2,"2025-02-09T02:50:47.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382805,1739069447060,-500.0,0.00010273,2,"2025-02-09T02:50:47.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382806,1739069447070,-500.0,0.00010273,2,"2025-02-09T02:50:47.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382807,1739069447080,-500.0,0.00010273,2,"2025-02-09T02:50:47.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382808,1739069447089,-500.0,0.00010273,2,"2025-02-09T02:50:47.089",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382809,1739069447098,-579.76,0.00010273,2,"2025-02-09T02:50:47.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382810,1739069447108,-500.0,0.00010273,2,"2025-02-09T02:50:47.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382811,1739069447118,-500.0,0.00010273,2,"2025-02-09T02:50:47.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382812,1739069447127,-500.0,0.00010273,2,"2025-02-09T02:50:47.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382813,1739069447137,-576.76,0.00010273,2,"2025-02-09T02:50:47.137",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382814,1739069447146,-500.0,0.00010273,2,"2025-02-09T02:50:47.146",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382815,1739069447156,-585.88,0.00010273,2,"2025-02-09T02:50:47.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382816,1739069447166,-651.15,0.00010273,2,"2025-02-09T02:50:47.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382817,1739069447175,-500.0,0.00010273,2,"2025-02-09T02:50:47.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382818,1739069447185,-500.0,0.00010273,2,"2025-02-09T02:50:47.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382819,1739069447195,-500.0,0.00010273,2,"2025-02-09T02:50:47.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382820,1739069447204,-500.0,0.00010273,2,"2025-02-09T02:50:47.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382821,1739069447214,-500.0,0.00010273,2,"2025-02-09T02:50:47.214",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382822,1739069447224,-500.0,0.00010273,2,"2025-02-09T02:50:47.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382823,1739069447236,-500.0,0.00010273,2,"2025-02-09T02:50:47.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382824,1739069447246,-792.41,0.00010273,2,"2025-02-09T02:50:47.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382825,1739069447256,-500.0,0.00010273,2,"2025-02-09T02:50:47.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382826,1739069447266,-948.02,0.00010273,2,"2025-02-09T02:50:47.266",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382827,1739069447276,-500.0,0.00010273,2,"2025-02-09T02:50:47.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382828,1739069447285,-816.74,0.00010273,2,"2025-02-09T02:50:47.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382829,1739069447294,-500.0,0.00010273,2,"2025-02-09T02:50:47.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382830,1739069447304,-500.0,0.00010273,2,"2025-02-09T02:50:47.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382831,1739069447315,-500.0,0.00010273,2,"2025-02-09T02:50:47.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382832,1739069447325,-609.3699596,0.00010273,2,"2025-02-09T02:50:47.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382833,1739069447335,-701.32,0.00010299,2,"2025-02-09T02:50:47.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382834,1739069447345,-3232.06896632,0.00010301,2,"2025-02-09T02:50:47.345",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382835,1739069449167,-643.19706116,8.962e-05,2,"2025-02-09T02:50:49.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382836,1739069449177,-281.80293884,0.00010125,2,"2025-02-09T02:50:49.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382837,1739069449190,-240.93916654,0.00010125,2,"2025-02-09T02:50:49.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382838,1739069449200,-1342.10822628,0.00010301,2,"2025-02-09T02:50:49.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382839,1739069449210,-150.0,0.00010305,2,"2025-02-09T02:50:49.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382840,1739069449220,-486.48628418,0.00010332,2,"2025-02-09T02:50:49.220",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382841,1739069449242,-301.69371582,0.00010332,2,"2025-02-09T02:50:49.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382842,1739069449253,-995.5,0.00010332,2,"2025-02-09T02:50:49.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382843,1739069449263,-754.344585,0.00010332,2,"2025-02-09T02:50:49.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382844,1739069449274,-596.72846136,0.00010332,2,"2025-02-09T02:50:49.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382845,1739069449285,-837.418506,0.00010332,2,"2025-02-09T02:50:49.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382846,1739069449295,-571.5,0.00010332,2,"2025-02-09T02:50:49.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382847,1739069449305,-1439.98,0.00010332,2,"2025-02-09T02:50:49.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382848,1739069449316,-1335.02,0.00010332,2,"2025-02-09T02:50:49.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382849,1739069449328,-559.11,0.00010332,2,"2025-02-09T02:50:49.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382850,1739069449338,-330.7047318,0.00010332,2,"2025-02-09T02:50:49.338",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382851,1739069449351,-763.0252682,0.00010332,2,"2025-02-09T02:50:49.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382852,1739069449362,-803.53,0.00010332,2,"2025-02-09T02:50:49.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382853,1739069449371,-1890.81,0.00010332,2,"2025-02-09T02:50:49.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382854,1739069449381,-1559.98,0.00010332,2,"2025-02-09T02:50:49.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382855,1739069449391,-967.4,0.00010332,2,"2025-02-09T02:50:49.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382856,1739069449401,-1029.95,0.00010332,2,"2025-02-09T02:50:49.401",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382857,1739069449411,-920.97,0.00010332,2,"2025-02-09T02:50:49.411",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382858,1739069449421,-1504.3347318,0.00010332,2,"2025-02-09T02:50:49.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382859,1739069449514,-252.90102083,0.00010332,2,"2025-02-09T02:50:49.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382860,1739069449550,-110.21424737,0.00010332,2,"2025-02-09T02:50:49.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382861,1739069449561,-789.25,0.00010332,2,"2025-02-09T02:50:49.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382862,1739069449571,-3744.99,0.00010332,2,"2025-02-09T02:50:49.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382863,1739069449580,-1560.02,0.00010332,2,"2025-02-09T02:50:49.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382864,1739069449590,-500.0,0.00010332,2,"2025-02-09T02:50:49.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382865,1739069449600,-736.32,0.00010332,2,"2025-02-09T02:50:49.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382866,1739069449610,-2494.58,0.00010332,2,"2025-02-09T02:50:49.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382867,1739069449621,-947.08,0.00010332,2,"2025-02-09T02:50:49.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382868,1739069449631,-1906.86,0.00010332,2,"2025-02-09T02:50:49.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382869,1739069449642,-1559.78,0.00010332,2,"2025-02-09T02:50:49.642",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382870,1739069449653,-3359.76,0.00010332,2,"2025-02-09T02:50:49.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382871,1739069449662,-1389.48,0.00010332,2,"2025-02-09T02:50:49.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382872,1739069449673,-1064.16,0.00010332,2,"2025-02-09T02:50:49.673",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382873,1739069449682,-630.3,0.00010332,2,"2025-02-09T02:50:49.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382874,1739069449693,-999.14,0.00010332,2,"2025-02-09T02:50:49.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382875,1739069449703,-500.0,0.00010332,2,"2025-02-09T02:50:49.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382876,1739069449712,-1578.2,0.00010332,2,"2025-02-09T02:50:49.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382877,1739069449722,-500.0,0.00010332,2,"2025-02-09T02:50:49.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382878,1739069449732,-1129.0,0.00010332,2,"2025-02-09T02:50:49.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382879,1739069449741,-1301.09,0.00010332,2,"2025-02-09T02:50:49.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382880,1739069449751,-1291.18,0.00010332,2,"2025-02-09T02:50:49.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382881,1739069449761,-1876.52,0.00010332,2,"2025-02-09T02:50:49.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382882,1739069449771,-1866.23,0.00010332,2,"2025-02-09T02:50:49.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382883,1739069449781,-2220.41,0.00010332,2,"2025-02-09T02:50:49.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382884,1739069449791,-1564.75,0.00010332,2,"2025-02-09T02:50:49.791",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382885,1739069449801,-926.11,0.00010332,2,"2025-02-09T02:50:49.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382886,1739069449810,-1329.14,0.00010332,2,"2025-02-09T02:50:49.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382887,1739069449820,-2507.15,0.00010332,2,"2025-02-09T02:50:49.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382888,1739069449830,-587.83,0.00010332,2,"2025-02-09T02:50:49.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382889,1739069449839,-853.77,0.00010332,2,"2025-02-09T02:50:49.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382890,1739069449849,-1628.99,0.00010332,2,"2025-02-09T02:50:49.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382891,1739069449859,-500.0,0.00010332,2,"2025-02-09T02:50:49.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382892,1739069449868,-500.0,0.00010332,2,"2025-02-09T02:50:49.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382893,1739069449878,-954.02,0.00010332,2,"2025-02-09T02:50:49.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382894,1739069449889,-938.82,0.00010332,2,"2025-02-09T02:50:49.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382895,1739069449899,-709.35575262,0.00010332,2,"2025-02-09T02:50:49.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382896,1739069449911,-712.33,0.00010332,2,"2025-02-09T02:50:49.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382897,1739069450405,-151.66424738,0.00010332,2,"2025-02-09T02:50:50.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382898,1739069450415,-500.0,0.00010332,2,"2025-02-09T02:50:50.415",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382899,1739069450425,-3.33575262,0.00010332,2,"2025-02-09T02:50:50.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382900,1739069450455,-1802.46424738,0.00010332,2,"2025-02-09T02:50:50.455",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382901,1739069450465,-774.74,0.00010332,2,"2025-02-09T02:50:50.465",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382902,1739069450474,-611.09,0.00010332,2,"2025-02-09T02:50:50.474",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382903,1739069450483,-500.0,0.00010332,2,"2025-02-09T02:50:50.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382904,1739069450492,-150.0,0.0001036,2,"2025-02-09T02:50:50.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382905,1739069450501,-150.0,0.00010362,2,"2025-02-09T02:50:50.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382906,1739069450510,-150.0,0.00010394,2,"2025-02-09T02:50:50.510",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382907,1739069450520,-500.0,0.00010399,2,"2025-02-09T02:50:50.520",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382908,1739069450530,-500.0,0.00010399,2,"2025-02-09T02:50:50.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382909,1739069450539,-812.04,0.00010399,2,"2025-02-09T02:50:50.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382910,1739069450548,-500.0,0.00010399,2,"2025-02-09T02:50:50.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382911,1739069450558,-500.0,0.00010399,2,"2025-02-09T02:50:50.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382912,1739069450568,-650.98,0.00010399,2,"2025-02-09T02:50:50.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382913,1739069450577,-725.66,0.00010399,2,"2025-02-09T02:50:50.577",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382914,1739069450588,-500.0,0.00010399,2,"2025-02-09T02:50:50.588",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382915,1739069450597,-626.3,0.00010399,2,"2025-02-09T02:50:50.597",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382916,1739069450606,-500.0,0.00010399,2,"2025-02-09T02:50:50.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382917,1739069450616,-500.0,0.00010399,2,"2025-02-09T02:50:50.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382918,1739069450625,-686.17,0.00010399,2,"2025-02-09T02:50:50.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382919,1739069450634,-751.94,0.00010399,2,"2025-02-09T02:50:50.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382920,1739069450643,-500.0,0.00010399,2,"2025-02-09T02:50:50.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382921,1739069450652,-809.56,0.00010399,2,"2025-02-09T02:50:50.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382922,1739069450661,-500.0,0.00010399,2,"2025-02-09T02:50:50.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382923,1739069450670,-500.0,0.00010399,2,"2025-02-09T02:50:50.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382924,1739069450680,-500.0,0.00010399,2,"2025-02-09T02:50:50.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382925,1739069450689,-850.73,0.00010399,2,"2025-02-09T02:50:50.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382926,1739069450698,-500.0,0.00010399,2,"2025-02-09T02:50:50.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382927,1739069450707,-500.0,0.00010399,2,"2025-02-09T02:50:50.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382928,1739069450716,-810.94,0.00010399,2,"2025-02-09T02:50:50.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382929,1739069450725,-500.0,0.00010399,2,"2025-02-09T02:50:50.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382930,1739069450735,-500.0,0.00010399,2,"2025-02-09T02:50:50.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382931,1739069450743,-819.57,0.00010399,2,"2025-02-09T02:50:50.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382932,1739069450753,-556.76,0.00010399,2,"2025-02-09T02:50:50.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382933,1739069450763,-881.6,0.00010399,2,"2025-02-09T02:50:50.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382934,1739069450774,-822.99,0.00010399,2,"2025-02-09T02:50:50.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382935,1739069450783,-720.56,0.00010399,2,"2025-02-09T02:50:50.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382936,1739069450792,-342.76547637,0.00010399,2,"2025-02-09T02:50:50.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382937,1739069450801,-695.07,0.00010399,2,"2025-02-09T02:50:50.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382938,1739069450810,-788.71,0.00010399,2,"2025-02-09T02:50:50.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382939,1739069450819,-793.3,0.00010399,2,"2025-02-09T02:50:50.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382940,1739069450829,-500.0,0.00010399,2,"2025-02-09T02:50:50.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382941,1739069450838,-500.0,0.00010399,2,"2025-02-09T02:50:50.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382942,1739069450847,-775.16,0.00010399,2,"2025-02-09T02:50:50.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382943,1739069450856,-760.1,0.00010399,2,"2025-02-09T02:50:50.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382944,1739069450866,-646.22,0.00010399,2,"2025-02-09T02:50:50.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382945,1739069450876,-500.0,0.00010399,2,"2025-02-09T02:50:50.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382946,1739069450886,-500.0,0.00010399,2,"2025-02-09T02:50:50.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382947,1739069450895,-1572.53,0.00010399,2,"2025-02-09T02:50:50.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382948,1739069450904,-1155.73,0.00010399,2,"2025-02-09T02:50:50.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382949,1739069450913,-858.34,0.00010399,2,"2025-02-09T02:50:50.913",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382950,1739069450922,-500.0,0.00010399,2,"2025-02-09T02:50:50.922",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382951,1739069450936,-500.0,0.00010399,2,"2025-02-09T02:50:50.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382952,1739069450946,-1151.5,0.00010399,2,"2025-02-09T02:50:50.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382953,1739069450955,-782.41,0.00010399,2,"2025-02-09T02:50:50.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382954,1739069450965,-1084.12,0.00010399,2,"2025-02-09T02:50:50.965",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382955,1739069450975,-500.0,0.00010399,2,"2025-02-09T02:50:50.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382956,1739069450985,-667.59,0.00010399,2,"2025-02-09T02:50:50.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382957,1739069450994,-701.32,0.00010399,2,"2025-02-09T02:50:50.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382958,1739069451003,-2395.35,0.00010399,2,"2025-02-09T02:50:51.003",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382959,1739069451012,-608.93,0.00010399,2,"2025-02-09T02:50:51.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382960,1739069451022,-1744.39,0.00010399,2,"2025-02-09T02:50:51.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382961,1739069451031,-713.37,0.00010399,2,"2025-02-09T02:50:51.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382962,1739069451040,-1920.7,0.00010399,2,"2025-02-09T02:50:51.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382963,1739069451050,-1775.02,0.00010399,2,"2025-02-09T02:50:51.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382964,1739069451060,-500.0,0.00010399,2,"2025-02-09T02:50:51.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382965,1739069451071,-998.71,0.00010399,2,"2025-02-09T02:50:51.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382966,1739069451081,-674.24,0.00010399,2,"2025-02-09T02:50:51.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382967,1739069451091,-249.48200895,0.00010399,2,"2025-02-09T02:50:51.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382968,1739069451100,-1286.34,0.00010399,2,"2025-02-09T02:50:51.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382969,1739069451109,-785.89,0.00010399,2,"2025-02-09T02:50:51.109",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382970,1739069451118,-1431.71,0.00010399,2,"2025-02-09T02:50:51.118",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382971,1739069451127,-2291.65,0.00010399,2,"2025-02-09T02:50:51.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382972,1739069451136,-500.0,0.00010399,2,"2025-02-09T02:50:51.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382973,1739069451148,-531.34,0.00010399,2,"2025-02-09T02:50:51.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382974,1739069451159,-984.4,0.00010399,2,"2025-02-09T02:50:51.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382975,1739069451170,-918.47,0.00010399,2,"2025-02-09T02:50:51.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382976,1739069451182,-500.0,0.00010399,2,"2025-02-09T02:50:51.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382977,1739069451191,-500.0,0.00010399,2,"2025-02-09T02:50:51.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382978,1739069451201,-1681.15,0.00010399,2,"2025-02-09T02:50:51.201",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382979,1739069451210,-586.82,0.00010399,2,"2025-02-09T02:50:51.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382980,1739069451220,-652.27,0.00010399,2,"2025-02-09T02:50:51.220",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382981,1739069451230,-906.36,0.00010399,2,"2025-02-09T02:50:51.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382982,1739069451245,-2072.47,0.00010399,2,"2025-02-09T02:50:51.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382983,1739069451254,-545.48,0.00010399,2,"2025-02-09T02:50:51.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382984,1739069451264,-852.61,0.00010399,2,"2025-02-09T02:50:51.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382985,1739069451274,-289.16,0.00010399,2,"2025-02-09T02:50:51.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382986,1739069451285,-500.0,0.00010399,2,"2025-02-09T02:50:51.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382987,1739069451294,-1204.52,0.00010399,2,"2025-02-09T02:50:51.294",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382988,1739069451304,-581.58,0.00010399,2,"2025-02-09T02:50:51.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382989,1739069451314,-500.0,0.00010399,2,"2025-02-09T02:50:51.314",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382990,1739069451323,-1195.82,0.00010399,2,"2025-02-09T02:50:51.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382991,1739069451331,-500.0,0.00010399,2,"2025-02-09T02:50:51.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382992,1739069451340,-1261.96,0.00010399,2,"2025-02-09T02:50:51.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382993,1739069451349,-1407.94,0.00010399,2,"2025-02-09T02:50:51.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382994,1739069451358,-885.46,0.00010399,2,"2025-02-09T02:50:51.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382995,1739069451367,-2220.58,0.000104,2,"2025-02-09T02:50:51.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382996,1739069451376,-4677.96,0.000104,2,"2025-02-09T02:50:51.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382997,1739069451385,-1113.07,0.000104,2,"2025-02-09T02:50:51.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382998,1739069451394,-1207.41,0.000104,2,"2025-02-09T02:50:51.394",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352382999,1739069451404,-1237.76,0.000104,2,"2025-02-09T02:50:51.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383000,1739069451412,-701.32,0.000104,2,"2025-02-09T02:50:51.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383001,1739069451421,-2295.98,0.000104,2,"2025-02-09T02:50:51.421",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383002,1739069451430,-918.0,0.000104,2,"2025-02-09T02:50:51.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383003,1739069451439,-974.27,0.000104,2,"2025-02-09T02:50:51.439",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383004,1739069451448,-1487.4,0.000104,2,"2025-02-09T02:50:51.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383005,1739069451457,-916.22265707,0.000104,2,"2025-02-09T02:50:51.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383006,1739069451466,-1078.29,0.000104,2,"2025-02-09T02:50:51.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383007,1739069451475,-1542.41,0.000104,2,"2025-02-09T02:50:51.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383008,1739069451484,-1875.97,0.000104,2,"2025-02-09T02:50:51.484",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383009,1739069451493,-152.41,0.00010401,2,"2025-02-09T02:50:51.493",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383010,1739069451502,-378.56,0.00010401,2,"2025-02-09T02:50:51.502",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383011,1739069451511,-150.0,0.00010403,2,"2025-02-09T02:50:51.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383012,1739069451521,-587.0,0.00010408,2,"2025-02-09T02:50:51.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383013,1739069451530,-500.0,0.0001041,2,"2025-02-09T02:50:51.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383014,1739069451539,-616.19181391,0.0001041,2,"2025-02-09T02:50:51.539",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383015,1739069451548,-500.0,0.0001041,2,"2025-02-09T02:50:51.548",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383016,1739069451557,-488.61407372,0.0001041,2,"2025-02-09T02:50:51.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383017,1739069451565,-500.0,0.0001041,2,"2025-02-09T02:50:51.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383018,1739069451574,-500.0,0.0001041,2,"2025-02-09T02:50:51.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383019,1739069451583,-500.0,0.0001041,2,"2025-02-09T02:50:51.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383020,1739069451592,-393.98941778,0.0001041,2,"2025-02-09T02:50:51.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383021,1739069451601,-500.0,0.0001041,2,"2025-02-09T02:50:51.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383022,1739069451610,-500.0,0.0001041,2,"2025-02-09T02:50:51.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383023,1739069451618,-500.0,0.0001041,2,"2025-02-09T02:50:51.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383024,1739069451627,-500.0,0.0001041,2,"2025-02-09T02:50:51.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383025,1739069451636,-500.0,0.0001041,2,"2025-02-09T02:50:51.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383026,1739069451645,-500.0,0.0001041,2,"2025-02-09T02:50:51.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383027,1739069451654,-500.0,0.0001041,2,"2025-02-09T02:50:51.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383028,1739069451664,-500.0,0.0001041,2,"2025-02-09T02:50:51.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383029,1739069451672,-500.0,0.0001041,2,"2025-02-09T02:50:51.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383030,1739069451681,-288.03968959,0.0001041,2,"2025-02-09T02:50:51.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383031,1739069451690,-500.0,0.0001041,2,"2025-02-09T02:50:51.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383032,1739069451699,-649.8711714,0.0001041,2,"2025-02-09T02:50:51.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383033,1739069451708,-500.0,0.0001041,2,"2025-02-09T02:50:51.708",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383034,1739069451718,-505.18117299,0.0001041,2,"2025-02-09T02:50:51.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383035,1739069451727,-500.0,0.0001041,2,"2025-02-09T02:50:51.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383036,1739069451735,-500.0,0.0001041,2,"2025-02-09T02:50:51.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383037,1739069451745,-500.0,0.0001041,2,"2025-02-09T02:50:51.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383038,1739069451753,-500.0,0.0001041,2,"2025-02-09T02:50:51.753",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383039,1739069451762,-500.0,0.0001041,2,"2025-02-09T02:50:51.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383040,1739069451772,-500.0,0.0001041,2,"2025-02-09T02:50:51.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383041,1739069451781,-500.0,0.0001041,2,"2025-02-09T02:50:51.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383042,1739069451790,-500.0,0.0001041,2,"2025-02-09T02:50:51.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383043,1739069451798,-500.0,0.0001041,2,"2025-02-09T02:50:51.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383044,1739069451807,-521.35759832,0.0001041,2,"2025-02-09T02:50:51.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383045,1739069451816,-500.0,0.0001041,2,"2025-02-09T02:50:51.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383046,1739069451825,-500.0,0.0001041,2,"2025-02-09T02:50:51.825",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383047,1739069451834,-500.0,0.0001041,2,"2025-02-09T02:50:51.834",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383048,1739069451843,-500.0,0.0001041,2,"2025-02-09T02:50:51.843",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383049,1739069451852,-500.0,0.0001041,2,"2025-02-09T02:50:51.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383050,1739069451861,-500.0,0.0001041,2,"2025-02-09T02:50:51.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383051,1739069451870,-313.96885851,0.0001041,2,"2025-02-09T02:50:51.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383052,1739069451880,-500.0,0.0001041,2,"2025-02-09T02:50:51.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383053,1739069451889,-500.0,0.0001041,2,"2025-02-09T02:50:51.889",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383054,1739069451899,-500.0,0.0001041,2,"2025-02-09T02:50:51.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383055,1739069451910,-500.0,0.0001041,2,"2025-02-09T02:50:51.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383056,1739069451921,-500.0,0.0001041,2,"2025-02-09T02:50:51.921",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383057,1739069451932,-500.0,0.0001041,2,"2025-02-09T02:50:51.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383058,1739069451941,-500.0,0.0001041,2,"2025-02-09T02:50:51.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383059,1739069451951,-500.0,0.0001041,2,"2025-02-09T02:50:51.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383060,1739069451961,-529.51069476,0.0001041,2,"2025-02-09T02:50:51.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383061,1739069451971,-500.0,0.0001041,2,"2025-02-09T02:50:51.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383062,1739069451980,-500.0,0.0001041,2,"2025-02-09T02:50:51.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383063,1739069451990,-500.0,0.0001041,2,"2025-02-09T02:50:51.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383064,1739069452000,-259.59327409,0.0001041,2,"2025-02-09T02:50:52.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383065,1739069452010,-500.0,0.0001041,2,"2025-02-09T02:50:52.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383066,1739069452020,-239.57194283,0.0001041,2,"2025-02-09T02:50:52.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383067,1739069452029,-500.0,0.0001041,2,"2025-02-09T02:50:52.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383068,1739069452039,-500.0,0.0001041,2,"2025-02-09T02:50:52.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383069,1739069452048,-394.14076538,0.0001041,2,"2025-02-09T02:50:52.048",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383070,1739069452060,-500.0,0.0001041,2,"2025-02-09T02:50:52.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383071,1739069452070,-500.0,0.0001041,2,"2025-02-09T02:50:52.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383072,1739069452080,-500.0,0.0001041,2,"2025-02-09T02:50:52.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383073,1739069452091,-500.0,0.0001041,2,"2025-02-09T02:50:52.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383074,1739069452102,-500.0,0.0001041,2,"2025-02-09T02:50:52.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383075,1739069452112,-500.0,0.0001041,2,"2025-02-09T02:50:52.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383076,1739069452122,-500.0,0.0001041,2,"2025-02-09T02:50:52.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383077,1739069452132,-500.0,0.0001041,2,"2025-02-09T02:50:52.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383078,1739069452142,-500.0,0.0001041,2,"2025-02-09T02:50:52.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383079,1739069452153,-500.0,0.0001041,2,"2025-02-09T02:50:52.153",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383080,1739069452162,-579.76,0.0001041,2,"2025-02-09T02:50:52.162",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383081,1739069452171,-500.0,0.0001041,2,"2025-02-09T02:50:52.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383082,1739069452180,-500.0,0.0001041,2,"2025-02-09T02:50:52.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383083,1739069452190,-500.0,0.0001041,2,"2025-02-09T02:50:52.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383084,1739069452199,-576.76,0.0001041,2,"2025-02-09T02:50:52.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383085,1739069452208,-500.0,0.0001041,2,"2025-02-09T02:50:52.208",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383086,1739069452217,-585.88,0.0001041,2,"2025-02-09T02:50:52.217",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383087,1739069452227,-651.15,0.0001041,2,"2025-02-09T02:50:52.227",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383088,1739069452240,-500.0,0.0001041,2,"2025-02-09T02:50:52.240",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383089,1739069452249,-500.0,0.0001041,2,"2025-02-09T02:50:52.249",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383090,1739069452258,-500.0,0.0001041,2,"2025-02-09T02:50:52.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383091,1739069452268,-500.0,0.0001041,2,"2025-02-09T02:50:52.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383092,1739069452280,-500.0,0.0001041,2,"2025-02-09T02:50:52.280",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383093,1739069452289,-500.0,0.0001041,2,"2025-02-09T02:50:52.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383094,1739069452298,-500.0,0.0001041,2,"2025-02-09T02:50:52.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383095,1739069452308,-792.41,0.0001041,2,"2025-02-09T02:50:52.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383096,1739069452318,-500.0,0.0001041,2,"2025-02-09T02:50:52.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383097,1739069452328,-948.02,0.0001041,2,"2025-02-09T02:50:52.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383098,1739069452337,-500.0,0.0001041,2,"2025-02-09T02:50:52.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383099,1739069452347,-816.74,0.0001041,2,"2025-02-09T02:50:52.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383100,1739069452356,-411.48319192,0.0001041,2,"2025-02-09T02:50:52.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383101,1739069452366,-500.0,0.0001041,2,"2025-02-09T02:50:52.366",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383102,1739069452376,-500.0,0.0001041,2,"2025-02-09T02:50:52.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383103,1739069452385,-150.0,0.00010432,2,"2025-02-09T02:50:52.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383104,1739069452395,-791.96,0.00010447,2,"2025-02-09T02:50:52.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383105,1739069452404,-788.18,0.00010469,2,"2025-02-09T02:50:52.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383106,1739069452414,-995.5,0.00010469,2,"2025-02-09T02:50:52.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383107,1739069452423,-754.344585,0.00010469,2,"2025-02-09T02:50:52.423",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383108,1739069452433,-837.418506,0.00010469,2,"2025-02-09T02:50:52.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383109,1739069452442,-571.5,0.00010469,2,"2025-02-09T02:50:52.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383110,1739069452452,-1439.98,0.00010469,2,"2025-02-09T02:50:52.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383111,1739069452462,-1335.02,0.00010469,2,"2025-02-09T02:50:52.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383112,1739069452471,-559.11,0.00010469,2,"2025-02-09T02:50:52.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383113,1739069452480,-1093.73,0.00010469,2,"2025-02-09T02:50:52.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383114,1739069452489,-803.53,0.00010469,2,"2025-02-09T02:50:52.489",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383115,1739069452498,-1890.81,0.00010469,2,"2025-02-09T02:50:52.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383116,1739069452508,-1559.98,0.00010469,2,"2025-02-09T02:50:52.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383117,1739069452517,-967.4,0.00010469,2,"2025-02-09T02:50:52.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383118,1739069452527,-1029.95,0.00010469,2,"2025-02-09T02:50:52.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383119,1739069452537,-920.97,0.00010469,2,"2025-02-09T02:50:52.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383120,1739069452547,-1867.45,0.00010469,2,"2025-02-09T02:50:52.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383121,1739069452557,-789.25,0.00010469,2,"2025-02-09T02:50:52.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383122,1739069452568,-2997.79623715,0.00010469,2,"2025-02-09T02:50:52.568",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383123,1739069452585,-747.19376285,0.00010469,2,"2025-02-09T02:50:52.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383124,1739069452594,-1560.02,0.00010469,2,"2025-02-09T02:50:52.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383125,1739069452604,-500.0,0.00010469,2,"2025-02-09T02:50:52.604",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383126,1739069452613,-736.32,0.00010469,2,"2025-02-09T02:50:52.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383127,1739069452623,-2494.58,0.00010469,2,"2025-02-09T02:50:52.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383128,1739069452633,-947.08,0.00010469,2,"2025-02-09T02:50:52.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383129,1739069452643,-1906.86,0.00010469,2,"2025-02-09T02:50:52.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383130,1739069452652,-1559.78,0.00010469,2,"2025-02-09T02:50:52.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383131,1739069452661,-3359.76,0.00010469,2,"2025-02-09T02:50:52.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383132,1739069452670,-1389.48,0.00010469,2,"2025-02-09T02:50:52.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383133,1739069452680,-1064.16,0.00010469,2,"2025-02-09T02:50:52.680",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383134,1739069452690,-630.3,0.00010469,2,"2025-02-09T02:50:52.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383135,1739069452699,-999.14,0.00010469,2,"2025-02-09T02:50:52.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383136,1739069452709,-500.0,0.00010469,2,"2025-02-09T02:50:52.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383137,1739069452718,-1578.2,0.00010469,2,"2025-02-09T02:50:52.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383138,1739069452727,-500.0,0.00010469,2,"2025-02-09T02:50:52.727",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383139,1739069452736,-1129.0,0.00010469,2,"2025-02-09T02:50:52.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383140,1739069452745,-1301.09,0.00010469,2,"2025-02-09T02:50:52.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383141,1739069452754,-1291.18,0.00010469,2,"2025-02-09T02:50:52.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383142,1739069452764,-1876.52,0.00010469,2,"2025-02-09T02:50:52.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383143,1739069452773,-1866.23,0.00010469,2,"2025-02-09T02:50:52.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383144,1739069452783,-2220.41,0.00010469,2,"2025-02-09T02:50:52.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383145,1739069452800,-1564.75,0.00010469,2,"2025-02-09T02:50:52.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383146,1739069452811,-926.11,0.00010469,2,"2025-02-09T02:50:52.811",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383147,1739069452820,-1329.14,0.00010469,2,"2025-02-09T02:50:52.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383148,1739069452831,-2507.15,0.00010469,2,"2025-02-09T02:50:52.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383149,1739069452842,-587.83,0.00010469,2,"2025-02-09T02:50:52.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383150,1739069452852,-853.77,0.00010469,2,"2025-02-09T02:50:52.852",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383151,1739069452862,-1628.99,0.00010469,2,"2025-02-09T02:50:52.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383152,1739069452871,-500.0,0.00010469,2,"2025-02-09T02:50:52.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383153,1739069452881,-500.0,0.00010469,2,"2025-02-09T02:50:52.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383154,1739069452891,-954.02,0.00010469,2,"2025-02-09T02:50:52.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383155,1739069452904,-938.82,0.00010469,2,"2025-02-09T02:50:52.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383156,1739069452914,-1573.35,0.00010469,2,"2025-02-09T02:50:52.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383157,1739069452925,-500.0,0.00010469,2,"2025-02-09T02:50:52.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383158,1739069452934,-1805.8,0.00010469,2,"2025-02-09T02:50:52.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383159,1739069452945,-774.74,0.00010469,2,"2025-02-09T02:50:52.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383160,1739069452957,-611.09,0.00010469,2,"2025-02-09T02:50:52.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383161,1739069452968,-500.0,0.00010469,2,"2025-02-09T02:50:52.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383162,1739069452979,-150.0,0.00010475,2,"2025-02-09T02:50:52.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383163,1739069452989,-150.99,0.00010475,2,"2025-02-09T02:50:52.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383164,1739069452999,-12659.2,0.00010475,2,"2025-02-09T02:50:52.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383165,1739069453009,-150.0,0.00010483,2,"2025-02-09T02:50:53.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383166,1739069453020,-152.3747015,0.00010484,2,"2025-02-09T02:50:53.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383167,1739069453030,-500.9821146,0.00010484,2,"2025-02-09T02:50:53.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383168,1739069453040,-161.76740915,0.00010484,2,"2025-02-09T02:50:53.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383169,1739069453050,-152.40003822,0.00010484,2,"2025-02-09T02:50:53.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383170,1739069453061,-161.39721484,0.000105,2,"2025-02-09T02:50:53.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383171,1739069453072,-500.0,0.000105,2,"2025-02-09T02:50:53.072",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383172,1739069453082,-162.45225784,0.000105,2,"2025-02-09T02:50:53.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383173,1739069453094,-151.71898739,0.000105,2,"2025-02-09T02:50:53.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383174,1739069453104,-151.39679616,0.00010516,2,"2025-02-09T02:50:53.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383175,1739069453115,-151.34221018,0.00010516,2,"2025-02-09T02:50:53.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383176,1739069453124,-151.42286818,0.00010516,2,"2025-02-09T02:50:53.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383177,1739069453136,-500.0,0.00010536,2,"2025-02-09T02:50:53.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383178,1739069453147,-500.0,0.00010536,2,"2025-02-09T02:50:53.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383179,1739069453158,-140.46360181,0.00010536,2,"2025-02-09T02:50:53.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383180,1739069453171,-671.57639819,0.00010536,2,"2025-02-09T02:50:53.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383181,1739069453184,-500.0,0.00010536,2,"2025-02-09T02:50:53.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383182,1739069453194,-446.24097644,0.00010536,2,"2025-02-09T02:50:53.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383183,1739069453204,-650.98,0.00010536,2,"2025-02-09T02:50:53.204",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383184,1739069453214,-725.66,0.00010536,2,"2025-02-09T02:50:53.214",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383185,1739069453224,-500.0,0.00010536,2,"2025-02-09T02:50:53.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383186,1739069453234,-626.3,0.00010536,2,"2025-02-09T02:50:53.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383187,1739069453245,-608.52048821,0.00010536,2,"2025-02-09T02:50:53.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383188,1739069453255,-320.76874994,0.00010536,2,"2025-02-09T02:50:53.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383189,1739069453264,-686.17,0.00010536,2,"2025-02-09T02:50:53.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383190,1739069453275,-751.94,0.00010536,2,"2025-02-09T02:50:53.275",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383191,1739069453284,-4.82603481,0.00010536,2,"2025-02-09T02:50:53.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383192,1739069453300,-495.17396519,0.00010536,2,"2025-02-09T02:50:53.300",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383193,1739069453311,-504.82603481,0.00010536,2,"2025-02-09T02:50:53.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383194,1739069453323,-304.73396519,0.00010536,2,"2025-02-09T02:50:53.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383195,1739069453332,-500.0,0.00010536,2,"2025-02-09T02:50:53.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383196,1739069453342,-2.54309604,0.00010536,2,"2025-02-09T02:50:53.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383197,1739069453354,-637.90003045,0.00010536,2,"2025-02-09T02:50:53.354",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383198,1739069453363,-301.0999695,0.00010536,2,"2025-02-09T02:50:53.363",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383199,1739069453375,-198.9000305,0.00010536,2,"2025-02-09T02:50:53.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383200,1739069453385,-328.87245616,0.00010536,2,"2025-02-09T02:50:53.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383201,1739069453397,-521.85754384,0.00010536,2,"2025-02-09T02:50:53.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383202,1739069453406,-132.98245216,0.00010536,2,"2025-02-09T02:50:53.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383203,1739069453418,-350.32372873,0.00010536,2,"2025-02-09T02:50:53.418",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383204,1739069453430,-16.69381911,0.00010536,2,"2025-02-09T02:50:53.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383205,1739069453440,-162.24446411,0.00010536,2,"2025-02-09T02:50:53.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383206,1739069453450,-615.33246,0.00010536,2,"2025-02-09T02:50:53.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383207,1739069453861,-500.0,8.962e-05,2,"2025-02-09T02:50:53.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383208,1739069453871,-591.26,9.099e-05,2,"2025-02-09T02:50:53.871",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383209,1739069453881,-150.0,9.542e-05,2,"2025-02-09T02:50:53.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383210,1739069453891,-150.0,0.00010016,2,"2025-02-09T02:50:53.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383211,1739069453901,-502.31884108,0.00010125,2,"2025-02-09T02:50:53.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383212,1739069453910,-500.0,0.00010125,2,"2025-02-09T02:50:53.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383213,1739069453920,-500.0,0.00010262,2,"2025-02-09T02:50:53.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383214,1739069453930,-195.60754,0.00010536,2,"2025-02-09T02:50:53.930",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383215,1739069453941,-500.0,0.00010536,2,"2025-02-09T02:50:53.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383216,1739069453951,-500.0,0.00010536,2,"2025-02-09T02:50:53.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383217,1739069453960,-819.57,0.00010536,2,"2025-02-09T02:50:53.960",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383218,1739069453971,-556.76,0.00010536,2,"2025-02-09T02:50:53.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383219,1739069453980,-881.6,0.00010536,2,"2025-02-09T02:50:53.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383220,1739069453990,-822.99,0.00010536,2,"2025-02-09T02:50:53.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383221,1739069454000,-720.56,0.00010536,2,"2025-02-09T02:50:54.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383222,1739069454010,-695.07,0.00010536,2,"2025-02-09T02:50:54.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383223,1739069454020,-788.71,0.00010536,2,"2025-02-09T02:50:54.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383224,1739069454031,-793.3,0.00010536,2,"2025-02-09T02:50:54.031",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383225,1739069454041,-467.80417502,0.00010536,2,"2025-02-09T02:50:54.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383226,1739069454051,-500.0,0.00010536,2,"2025-02-09T02:50:54.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383227,1739069454061,-775.16,0.00010536,2,"2025-02-09T02:50:54.061",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383228,1739069454071,-760.1,0.00010536,2,"2025-02-09T02:50:54.071",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383229,1739069454080,-646.22,0.00010536,2,"2025-02-09T02:50:54.080",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383230,1739069454090,-500.0,0.00010536,2,"2025-02-09T02:50:54.090",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383231,1739069454099,-500.0,0.00010536,2,"2025-02-09T02:50:54.099",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383232,1739069454110,-1572.53,0.00010536,2,"2025-02-09T02:50:54.110",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383233,1739069454120,-1155.73,0.00010536,2,"2025-02-09T02:50:54.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383234,1739069454129,-858.34,0.00010536,2,"2025-02-09T02:50:54.129",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383235,1739069454139,-500.0,0.00010536,2,"2025-02-09T02:50:54.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383236,1739069454149,-500.0,0.00010536,2,"2025-02-09T02:50:54.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383237,1739069454159,-383.3694439,0.00010536,2,"2025-02-09T02:50:54.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383238,1739069454191,-768.1305561,0.00010536,2,"2025-02-09T02:50:54.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383239,1739069454202,-782.41,0.00010536,2,"2025-02-09T02:50:54.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383240,1739069454212,-1084.12,0.00010536,2,"2025-02-09T02:50:54.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383241,1739069454222,-500.0,0.00010536,2,"2025-02-09T02:50:54.222",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383242,1739069454386,-667.59,0.00010536,2,"2025-02-09T02:50:54.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383243,1739069454422,-2395.35,0.00010536,2,"2025-02-09T02:50:54.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383244,1739069454431,-608.93,0.00010536,2,"2025-02-09T02:50:54.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383245,1739069454441,-1744.39,0.00010536,2,"2025-02-09T02:50:54.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383246,1739069454451,-713.37,0.00010536,2,"2025-02-09T02:50:54.451",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383247,1739069454460,-1920.7,0.00010536,2,"2025-02-09T02:50:54.460",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383248,1739069454469,-1775.02,0.00010536,2,"2025-02-09T02:50:54.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383249,1739069454479,-500.0,0.00010536,2,"2025-02-09T02:50:54.479",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383250,1739069454488,-998.71,0.00010536,2,"2025-02-09T02:50:54.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383251,1739069454498,-674.24,0.00010536,2,"2025-02-09T02:50:54.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383252,1739069454507,-1286.34,0.00010536,2,"2025-02-09T02:50:54.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383253,1739069454516,-785.89,0.00010536,2,"2025-02-09T02:50:54.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383254,1739069454531,-1431.71,0.00010536,2,"2025-02-09T02:50:54.531",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383255,1739069454545,-2291.65,0.00010536,2,"2025-02-09T02:50:54.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383256,1739069454554,-500.0,0.00010536,2,"2025-02-09T02:50:54.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383257,1739069454565,-531.34,0.00010536,2,"2025-02-09T02:50:54.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383258,1739069454574,-984.4,0.00010536,2,"2025-02-09T02:50:54.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383259,1739069454584,-918.47,0.00010536,2,"2025-02-09T02:50:54.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383260,1739069454595,-500.0,0.00010536,2,"2025-02-09T02:50:54.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383261,1739069454613,-500.0,0.00010536,2,"2025-02-09T02:50:54.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383262,1739069454622,-1681.15,0.00010536,2,"2025-02-09T02:50:54.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383263,1739069454632,-586.82,0.00010536,2,"2025-02-09T02:50:54.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383264,1739069454641,-652.27,0.00010536,2,"2025-02-09T02:50:54.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383265,1739069454651,-906.36,0.00010536,2,"2025-02-09T02:50:54.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383266,1739069454660,-2072.47,0.00010536,2,"2025-02-09T02:50:54.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383267,1739069454670,-545.48,0.00010536,2,"2025-02-09T02:50:54.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383268,1739069454679,-852.61,0.00010536,2,"2025-02-09T02:50:54.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383269,1739069454689,-500.0,0.00010536,2,"2025-02-09T02:50:54.689",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383270,1739069454698,-1204.52,0.00010536,2,"2025-02-09T02:50:54.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383271,1739069454708,-581.58,0.00010536,2,"2025-02-09T02:50:54.708",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383272,1739069454717,-500.0,0.00010536,2,"2025-02-09T02:50:54.717",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383273,1739069454726,-1195.82,0.00010536,2,"2025-02-09T02:50:54.726",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383274,1739069454735,-500.0,0.00010536,2,"2025-02-09T02:50:54.735",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383275,1739069454744,-1261.96,0.00010536,2,"2025-02-09T02:50:54.744",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383276,1739069454754,-1407.94,0.00010536,2,"2025-02-09T02:50:54.754",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383277,1739069454763,-885.46,0.00010536,2,"2025-02-09T02:50:54.763",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383278,1739069454773,-4677.96,0.00010537,2,"2025-02-09T02:50:54.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383279,1739069454783,-1113.07,0.00010537,2,"2025-02-09T02:50:54.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383280,1739069454792,-1207.41,0.00010537,2,"2025-02-09T02:50:54.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383281,1739069454801,-1237.76,0.00010537,2,"2025-02-09T02:50:54.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383282,1739069454811,-701.32,0.00010537,2,"2025-02-09T02:50:54.811",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383283,1739069454820,-2295.98,0.00010537,2,"2025-02-09T02:50:54.820",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383284,1739069454831,-918.0,0.00010537,2,"2025-02-09T02:50:54.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383285,1739069454841,-974.27,0.00010537,2,"2025-02-09T02:50:54.841",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383286,1739069454851,-1487.4,0.00010537,2,"2025-02-09T02:50:54.851",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383287,1739069454861,-1078.29,0.00010537,2,"2025-02-09T02:50:54.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383288,1739069454870,-1542.41,0.00010537,2,"2025-02-09T02:50:54.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383289,1739069454880,-1875.97,0.00010537,2,"2025-02-09T02:50:54.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383290,1739069454890,-500.0,0.00010547,2,"2025-02-09T02:50:54.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383291,1739069454900,-500.0,0.00010547,2,"2025-02-09T02:50:54.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383292,1739069454909,-430.59932826,0.00010547,2,"2025-02-09T02:50:54.909",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383293,1739069454918,-500.0,0.00010547,2,"2025-02-09T02:50:54.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383294,1739069454927,-500.0,0.00010547,2,"2025-02-09T02:50:54.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383295,1739069454938,-500.0,0.00010547,2,"2025-02-09T02:50:54.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383296,1739069454948,-500.0,0.00010547,2,"2025-02-09T02:50:54.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383297,1739069454958,-500.0,0.00010547,2,"2025-02-09T02:50:54.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383298,1739069454967,-500.0,0.00010547,2,"2025-02-09T02:50:54.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383299,1739069454976,-418.1950076,0.00010547,2,"2025-02-09T02:50:54.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383300,1739069454986,-500.0,0.00010547,2,"2025-02-09T02:50:54.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383301,1739069454995,-500.0,0.00010547,2,"2025-02-09T02:50:54.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383302,1739069455006,-500.0,0.00010547,2,"2025-02-09T02:50:55.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383303,1739069455015,-500.0,0.00010547,2,"2025-02-09T02:50:55.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383304,1739069455024,-500.0,0.00010547,2,"2025-02-09T02:50:55.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383305,1739069455034,-500.0,0.00010547,2,"2025-02-09T02:50:55.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383306,1739069455044,-500.0,0.00010547,2,"2025-02-09T02:50:55.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383307,1739069455054,-643.06230898,0.00010547,2,"2025-02-09T02:50:55.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383308,1739069455063,-500.0,0.00010547,2,"2025-02-09T02:50:55.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383309,1739069455073,-596.50956778,0.00010547,2,"2025-02-09T02:50:55.073",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383310,1739069455082,-500.0,0.00010547,2,"2025-02-09T02:50:55.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383311,1739069455092,-500.0,0.00010547,2,"2025-02-09T02:50:55.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383312,1739069455102,-500.0,0.00010547,2,"2025-02-09T02:50:55.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383313,1739069455112,-500.0,0.00010547,2,"2025-02-09T02:50:55.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383314,1739069455121,-500.0,0.00010547,2,"2025-02-09T02:50:55.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383315,1739069455131,-500.0,0.00010547,2,"2025-02-09T02:50:55.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383316,1739069455140,-250.84641879,0.00010547,2,"2025-02-09T02:50:55.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383317,1739069455149,-442.06757714,0.00010547,2,"2025-02-09T02:50:55.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383318,1739069455159,-500.0,0.00010547,2,"2025-02-09T02:50:55.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383319,1739069455170,-500.0,0.00010547,2,"2025-02-09T02:50:55.170",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383320,1739069455180,-500.0,0.00010547,2,"2025-02-09T02:50:55.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383321,1739069455191,-500.0,0.00010547,2,"2025-02-09T02:50:55.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383322,1739069455200,-500.0,0.00010547,2,"2025-02-09T02:50:55.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383323,1739069455210,-500.0,0.00010547,2,"2025-02-09T02:50:55.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383324,1739069455220,-500.0,0.00010547,2,"2025-02-09T02:50:55.220",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383325,1739069455230,-500.0,0.00010547,2,"2025-02-09T02:50:55.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383326,1739069455244,-500.0,0.00010547,2,"2025-02-09T02:50:55.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383327,1739069455253,-500.0,0.00010547,2,"2025-02-09T02:50:55.253",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383328,1739069455263,-500.0,0.00010547,2,"2025-02-09T02:50:55.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383329,1739069455272,-556.03298072,0.00010547,2,"2025-02-09T02:50:55.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383330,1739069455283,-500.0,0.00010547,2,"2025-02-09T02:50:55.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383331,1739069455291,-500.0,0.00010547,2,"2025-02-09T02:50:55.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383332,1739069455301,-500.0,0.00010547,2,"2025-02-09T02:50:55.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383333,1739069455313,-500.0,0.00010547,2,"2025-02-09T02:50:55.313",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383334,1739069455322,-500.0,0.00010547,2,"2025-02-09T02:50:55.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383335,1739069455332,-500.0,0.00010547,2,"2025-02-09T02:50:55.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383336,1739069455342,-500.0,0.00010547,2,"2025-02-09T02:50:55.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383337,1739069455352,-500.0,0.00010547,2,"2025-02-09T02:50:55.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383338,1739069455362,-500.0,0.00010547,2,"2025-02-09T02:50:55.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383339,1739069455371,-500.0,0.00010547,2,"2025-02-09T02:50:55.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383340,1739069455381,-500.0,0.00010547,2,"2025-02-09T02:50:55.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383341,1739069455391,-500.0,0.00010547,2,"2025-02-09T02:50:55.391",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383342,1739069455400,-500.0,0.00010547,2,"2025-02-09T02:50:55.400",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383343,1739069455410,-579.76,0.00010547,2,"2025-02-09T02:50:55.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383344,1739069455419,-500.0,0.00010547,2,"2025-02-09T02:50:55.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383345,1739069455428,-329.2642744,0.00010547,2,"2025-02-09T02:50:55.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383346,1739069455438,-500.0,0.00010547,2,"2025-02-09T02:50:55.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383347,1739069455447,-576.76,0.00010547,2,"2025-02-09T02:50:55.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383348,1739069455457,-500.0,0.00010547,2,"2025-02-09T02:50:55.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383349,1739069455467,-585.88,0.00010547,2,"2025-02-09T02:50:55.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383350,1739069455477,-651.15,0.00010547,2,"2025-02-09T02:50:55.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383351,1739069455486,-500.0,0.00010547,2,"2025-02-09T02:50:55.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383352,1739069455496,-500.0,0.00010547,2,"2025-02-09T02:50:55.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383353,1739069455506,-500.0,0.00010547,2,"2025-02-09T02:50:55.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383354,1739069455515,-500.0,0.00010547,2,"2025-02-09T02:50:55.515",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383355,1739069455525,-500.0,0.00010547,2,"2025-02-09T02:50:55.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383356,1739069455535,-500.0,0.00010547,2,"2025-02-09T02:50:55.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383357,1739069455544,-500.0,0.00010547,2,"2025-02-09T02:50:55.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383358,1739069455554,-792.41,0.00010547,2,"2025-02-09T02:50:55.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383359,1739069455564,-500.0,0.00010547,2,"2025-02-09T02:50:55.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383360,1739069455573,-948.02,0.00010547,2,"2025-02-09T02:50:55.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383361,1739069455584,-500.0,0.00010547,2,"2025-02-09T02:50:55.584",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383362,1739069455593,-816.74,0.00010547,2,"2025-02-09T02:50:55.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383363,1739069455603,-500.0,0.00010547,2,"2025-02-09T02:50:55.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383364,1739069455612,-500.0,0.00010547,2,"2025-02-09T02:50:55.612",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383365,1739069455621,-150.0,0.00010583,2,"2025-02-09T02:50:55.621",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383366,1739069455631,-609.79071924,0.00010584,2,"2025-02-09T02:50:55.631",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383367,1739069455641,-995.5,0.00010606,2,"2025-02-09T02:50:55.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383368,1739069455650,-754.344585,0.00010606,2,"2025-02-09T02:50:55.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383369,1739069455659,-837.418506,0.00010606,2,"2025-02-09T02:50:55.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383370,1739069455669,-571.5,0.00010606,2,"2025-02-09T02:50:55.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383371,1739069455679,-1439.98,0.00010606,2,"2025-02-09T02:50:55.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383372,1739069455688,-1335.02,0.00010606,2,"2025-02-09T02:50:55.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383373,1739069455698,-559.11,0.00010606,2,"2025-02-09T02:50:55.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383374,1739069455709,-1093.73,0.00010606,2,"2025-02-09T02:50:55.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383375,1739069455719,-803.53,0.00010606,2,"2025-02-09T02:50:55.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383376,1739069455729,-1890.81,0.00010606,2,"2025-02-09T02:50:55.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383377,1739069455739,-1559.98,0.00010606,2,"2025-02-09T02:50:55.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383378,1739069455749,-967.4,0.00010606,2,"2025-02-09T02:50:55.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383379,1739069455759,-1029.95,0.00010606,2,"2025-02-09T02:50:55.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383380,1739069455768,-920.97,0.00010606,2,"2025-02-09T02:50:55.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383381,1739069455778,-1867.45,0.00010606,2,"2025-02-09T02:50:55.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383382,1739069455788,-789.25,0.00010606,2,"2025-02-09T02:50:55.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383383,1739069455797,-3744.99,0.00010606,2,"2025-02-09T02:50:55.797",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383384,1739069455806,-1560.02,0.00010606,2,"2025-02-09T02:50:55.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383385,1739069455816,-500.0,0.00010606,2,"2025-02-09T02:50:55.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383386,1739069455826,-736.32,0.00010606,2,"2025-02-09T02:50:55.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383387,1739069455836,-2494.58,0.00010606,2,"2025-02-09T02:50:55.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383388,1739069455846,-947.08,0.00010606,2,"2025-02-09T02:50:55.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383389,1739069455855,-1906.86,0.00010606,2,"2025-02-09T02:50:55.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383390,1739069455865,-1559.78,0.00010606,2,"2025-02-09T02:50:55.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383391,1739069455875,-3359.76,0.00010606,2,"2025-02-09T02:50:55.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383392,1739069455885,-1389.48,0.00010606,2,"2025-02-09T02:50:55.885",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383393,1739069455895,-1064.16,0.00010606,2,"2025-02-09T02:50:55.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383394,1739069455905,-630.3,0.00010606,2,"2025-02-09T02:50:55.905",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383395,1739069455914,-999.14,0.00010606,2,"2025-02-09T02:50:55.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383396,1739069455924,-500.0,0.00010606,2,"2025-02-09T02:50:55.924",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383397,1739069455933,-1578.2,0.00010606,2,"2025-02-09T02:50:55.933",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383398,1739069455943,-418.85575387,0.00010606,2,"2025-02-09T02:50:55.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383399,1739069455952,-1129.0,0.00010606,2,"2025-02-09T02:50:55.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383400,1739069455962,-1301.09,0.00010606,2,"2025-02-09T02:50:55.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383401,1739069455971,-1291.18,0.00010606,2,"2025-02-09T02:50:55.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383402,1739069455981,-1876.52,0.00010606,2,"2025-02-09T02:50:55.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383403,1739069455991,-1866.23,0.00010606,2,"2025-02-09T02:50:55.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383404,1739069456000,-2220.41,0.00010606,2,"2025-02-09T02:50:56.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383405,1739069456010,-1564.75,0.00010606,2,"2025-02-09T02:50:56.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383406,1739069456020,-926.11,0.00010606,2,"2025-02-09T02:50:56.020",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383407,1739069456030,-1329.14,0.00010606,2,"2025-02-09T02:50:56.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383408,1739069456040,-2507.15,0.00010606,2,"2025-02-09T02:50:56.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383409,1739069456050,-587.83,0.00010606,2,"2025-02-09T02:50:56.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383410,1739069456060,-853.77,0.00010606,2,"2025-02-09T02:50:56.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383411,1739069456069,-1628.99,0.00010606,2,"2025-02-09T02:50:56.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383412,1739069456079,-500.0,0.00010606,2,"2025-02-09T02:50:56.079",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383413,1739069456088,-200.13439555,0.00010606,2,"2025-02-09T02:50:56.088",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383414,1739069456098,-954.02,0.00010606,2,"2025-02-09T02:50:56.098",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383415,1739069456108,-938.82,0.00010606,2,"2025-02-09T02:50:56.108",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383416,1739069456117,-1573.35,0.00010606,2,"2025-02-09T02:50:56.117",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383417,1739069456127,-500.0,0.00010606,2,"2025-02-09T02:50:56.127",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383418,1739069456136,-1805.8,0.00010606,2,"2025-02-09T02:50:56.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383419,1739069456145,-774.74,0.00010606,2,"2025-02-09T02:50:56.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383420,1739069456155,-611.09,0.00010606,2,"2025-02-09T02:50:56.155",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383421,1739069456164,-500.0,0.00010606,2,"2025-02-09T02:50:56.164",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383422,1739069456173,-150.0,0.00010624,2,"2025-02-09T02:50:56.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383423,1739069456183,-150.0,0.00010637,2,"2025-02-09T02:50:56.183",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383424,1739069456193,-186.42473,0.00010665,2,"2025-02-09T02:50:56.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383425,1739069456202,-500.0,0.00010673,2,"2025-02-09T02:50:56.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383426,1739069456211,-217.78848176,0.00010673,2,"2025-02-09T02:50:56.211",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383427,1739069456221,-812.04,0.00010673,2,"2025-02-09T02:50:56.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383428,1739069456231,-500.0,0.00010673,2,"2025-02-09T02:50:56.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383429,1739069456244,-650.98,0.00010673,2,"2025-02-09T02:50:56.244",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383430,1739069456254,-725.66,0.00010673,2,"2025-02-09T02:50:56.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383431,1739069456263,-500.0,0.00010673,2,"2025-02-09T02:50:56.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383432,1739069456272,-626.3,0.00010673,2,"2025-02-09T02:50:56.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383433,1739069456283,-686.17,0.00010673,2,"2025-02-09T02:50:56.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383434,1739069456292,-751.94,0.00010673,2,"2025-02-09T02:50:56.292",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383435,1739069456301,-500.0,0.00010673,2,"2025-02-09T02:50:56.301",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383436,1739069456310,-809.56,0.00010673,2,"2025-02-09T02:50:56.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383437,1739069456321,-500.0,0.00010673,2,"2025-02-09T02:50:56.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383438,1739069456331,-500.0,0.00010673,2,"2025-02-09T02:50:56.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383439,1739069456340,-850.73,0.00010673,2,"2025-02-09T02:50:56.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383440,1739069456350,-172.04945607,0.00010673,2,"2025-02-09T02:50:56.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383441,1739069456359,-810.94,0.00010673,2,"2025-02-09T02:50:56.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383442,1739069456368,-500.0,0.00010673,2,"2025-02-09T02:50:56.368",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383443,1739069456378,-500.0,0.00010673,2,"2025-02-09T02:50:56.378",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383444,1739069456387,-819.57,0.00010673,2,"2025-02-09T02:50:56.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383445,1739069456397,-556.76,0.00010673,2,"2025-02-09T02:50:56.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383446,1739069456406,-881.6,0.00010673,2,"2025-02-09T02:50:56.406",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383447,1739069456416,-822.99,0.00010673,2,"2025-02-09T02:50:56.416",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383448,1739069456425,-720.56,0.00010673,2,"2025-02-09T02:50:56.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383449,1739069456435,-695.07,0.00010673,2,"2025-02-09T02:50:56.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383450,1739069456444,-788.71,0.00010673,2,"2025-02-09T02:50:56.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383451,1739069456454,-793.3,0.00010673,2,"2025-02-09T02:50:56.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383452,1739069456463,-500.0,0.00010673,2,"2025-02-09T02:50:56.463",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383453,1739069456473,-775.16,0.00010673,2,"2025-02-09T02:50:56.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383454,1739069456482,-760.1,0.00010673,2,"2025-02-09T02:50:56.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383455,1739069456492,-646.22,0.00010673,2,"2025-02-09T02:50:56.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383456,1739069456501,-500.0,0.00010673,2,"2025-02-09T02:50:56.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383457,1739069456511,-500.0,0.00010673,2,"2025-02-09T02:50:56.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383458,1739069456521,-1572.53,0.00010673,2,"2025-02-09T02:50:56.521",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383459,1739069456530,-1155.73,0.00010673,2,"2025-02-09T02:50:56.530",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383460,1739069456540,-858.34,0.00010673,2,"2025-02-09T02:50:56.540",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383461,1739069456550,-500.0,0.00010673,2,"2025-02-09T02:50:56.550",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383462,1739069456560,-1151.5,0.00010673,2,"2025-02-09T02:50:56.560",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383463,1739069456569,-782.41,0.00010673,2,"2025-02-09T02:50:56.569",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383464,1739069456579,-1084.12,0.00010673,2,"2025-02-09T02:50:56.579",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383465,1739069456589,-500.0,0.00010673,2,"2025-02-09T02:50:56.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383466,1739069456598,-667.59,0.00010673,2,"2025-02-09T02:50:56.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383467,1739069456607,-701.32,0.00010673,2,"2025-02-09T02:50:56.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383468,1739069456617,-2395.35,0.00010673,2,"2025-02-09T02:50:56.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383469,1739069456627,-608.93,0.00010673,2,"2025-02-09T02:50:56.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383470,1739069456636,-1744.39,0.00010673,2,"2025-02-09T02:50:56.636",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383471,1739069456645,-713.37,0.00010673,2,"2025-02-09T02:50:56.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383472,1739069456655,-1920.7,0.00010673,2,"2025-02-09T02:50:56.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383473,1739069456664,-1775.02,0.00010673,2,"2025-02-09T02:50:56.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383474,1739069456674,-500.0,0.00010673,2,"2025-02-09T02:50:56.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383475,1739069456684,-998.71,0.00010673,2,"2025-02-09T02:50:56.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383476,1739069456694,-674.24,0.00010673,2,"2025-02-09T02:50:56.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383477,1739069456702,-1286.34,0.00010673,2,"2025-02-09T02:50:56.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383478,1739069456711,-785.89,0.00010673,2,"2025-02-09T02:50:56.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383479,1739069456720,-1431.71,0.00010673,2,"2025-02-09T02:50:56.720",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383480,1739069456730,-2291.65,0.00010673,2,"2025-02-09T02:50:56.730",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383481,1739069456740,-500.0,0.00010673,2,"2025-02-09T02:50:56.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383482,1739069456751,-531.34,0.00010673,2,"2025-02-09T02:50:56.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383483,1739069456817,-984.4,0.00010673,2,"2025-02-09T02:50:56.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383484,1739069456827,-918.47,0.00010673,2,"2025-02-09T02:50:56.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383485,1739069456837,-500.0,0.00010673,2,"2025-02-09T02:50:56.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383486,1739069456846,-500.0,0.00010673,2,"2025-02-09T02:50:56.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383487,1739069456856,-1681.15,0.00010673,2,"2025-02-09T02:50:56.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383488,1739069456866,-586.82,0.00010673,2,"2025-02-09T02:50:56.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383489,1739069456875,-652.27,0.00010673,2,"2025-02-09T02:50:56.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383490,1739069456885,-906.36,0.00010673,2,"2025-02-09T02:50:56.885",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383491,1739069456895,-2072.47,0.00010673,2,"2025-02-09T02:50:56.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383492,1739069456904,-545.48,0.00010673,2,"2025-02-09T02:50:56.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383493,1739069456914,-852.61,0.00010673,2,"2025-02-09T02:50:56.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383494,1739069456923,-500.0,0.00010673,2,"2025-02-09T02:50:56.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383495,1739069456933,-1204.52,0.00010673,2,"2025-02-09T02:50:56.933",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383496,1739069456942,-581.58,0.00010673,2,"2025-02-09T02:50:56.942",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383497,1739069456952,-229.47480169,0.00010673,2,"2025-02-09T02:50:56.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383498,1739069456961,-1195.82,0.00010673,2,"2025-02-09T02:50:56.961",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383499,1739069456971,-500.0,0.00010673,2,"2025-02-09T02:50:56.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383500,1739069456980,-1261.96,0.00010673,2,"2025-02-09T02:50:56.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383501,1739069456989,-1407.94,0.00010673,2,"2025-02-09T02:50:56.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383502,1739069456999,-885.46,0.00010673,2,"2025-02-09T02:50:56.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383503,1739069457009,-4677.96,0.00010674,2,"2025-02-09T02:50:57.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383504,1739069457019,-1113.07,0.00010674,2,"2025-02-09T02:50:57.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383505,1739069457027,-1207.41,0.00010674,2,"2025-02-09T02:50:57.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383506,1739069457037,-1237.76,0.00010674,2,"2025-02-09T02:50:57.037",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383507,1739069457047,-2295.98,0.00010674,2,"2025-02-09T02:50:57.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383508,1739069457056,-918.0,0.00010674,2,"2025-02-09T02:50:57.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383509,1739069457065,-974.27,0.00010674,2,"2025-02-09T02:50:57.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383510,1739069457075,-1487.4,0.00010674,2,"2025-02-09T02:50:57.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383511,1739069457085,-1078.29,0.00010674,2,"2025-02-09T02:50:57.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383512,1739069457095,-1542.41,0.00010674,2,"2025-02-09T02:50:57.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383513,1739069457104,-1875.97,0.00010674,2,"2025-02-09T02:50:57.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383514,1739069457113,-701.32,0.00010675,2,"2025-02-09T02:50:57.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383515,1739069457122,-500.0,0.00010684,2,"2025-02-09T02:50:57.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383516,1739069457132,-500.0,0.00010684,2,"2025-02-09T02:50:57.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383517,1739069457141,-500.0,0.00010684,2,"2025-02-09T02:50:57.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383518,1739069457151,-500.0,0.00010684,2,"2025-02-09T02:50:57.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383519,1739069457160,-500.0,0.00010684,2,"2025-02-09T02:50:57.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383520,1739069457169,-211.09638634,0.00010684,2,"2025-02-09T02:50:57.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383521,1739069457178,-500.0,0.00010684,2,"2025-02-09T02:50:57.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383522,1739069457187,-500.0,0.00010684,2,"2025-02-09T02:50:57.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383523,1739069457197,-500.0,0.00010684,2,"2025-02-09T02:50:57.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383524,1739069457206,-500.0,0.00010684,2,"2025-02-09T02:50:57.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383525,1739069457215,-500.0,0.00010684,2,"2025-02-09T02:50:57.215",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383526,1739069457225,-500.0,0.00010684,2,"2025-02-09T02:50:57.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383527,1739069457235,-500.0,0.00010684,2,"2025-02-09T02:50:57.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383528,1739069457247,-500.0,0.00010684,2,"2025-02-09T02:50:57.247",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383529,1739069457256,-500.0,0.00010684,2,"2025-02-09T02:50:57.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383530,1739069457265,-500.0,0.00010684,2,"2025-02-09T02:50:57.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383531,1739069457274,-500.0,0.00010684,2,"2025-02-09T02:50:57.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383532,1739069457285,-500.0,0.00010684,2,"2025-02-09T02:50:57.285",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383533,1739069457295,-500.0,0.00010684,2,"2025-02-09T02:50:57.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383534,1739069457304,-500.0,0.00010684,2,"2025-02-09T02:50:57.304",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383535,1739069457315,-500.0,0.00010684,2,"2025-02-09T02:50:57.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383536,1739069457325,-418.90761545,0.00010684,2,"2025-02-09T02:50:57.325",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383537,1739069457334,-500.0,0.00010684,2,"2025-02-09T02:50:57.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383538,1739069457343,-500.0,0.00010684,2,"2025-02-09T02:50:57.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383539,1739069457352,-500.0,0.00010684,2,"2025-02-09T02:50:57.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383540,1739069457361,-500.0,0.00010684,2,"2025-02-09T02:50:57.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383541,1739069457371,-500.0,0.00010684,2,"2025-02-09T02:50:57.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383542,1739069457379,-500.0,0.00010684,2,"2025-02-09T02:50:57.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383543,1739069457389,-500.0,0.00010684,2,"2025-02-09T02:50:57.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383544,1739069457398,-500.0,0.00010684,2,"2025-02-09T02:50:57.398",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383545,1739069457407,-500.0,0.00010684,2,"2025-02-09T02:50:57.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383546,1739069457416,-500.0,0.00010684,2,"2025-02-09T02:50:57.416",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383547,1739069457426,-431.53546984,0.00010684,2,"2025-02-09T02:50:57.426",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383548,1739069457435,-500.0,0.00010684,2,"2025-02-09T02:50:57.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383549,1739069457444,-500.0,0.00010684,2,"2025-02-09T02:50:57.444",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383550,1739069457453,-456.46701244,0.00010684,2,"2025-02-09T02:50:57.453",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383551,1739069457462,-500.0,0.00010684,2,"2025-02-09T02:50:57.462",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383552,1739069457471,-500.0,0.00010684,2,"2025-02-09T02:50:57.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383553,1739069457481,-500.0,0.00010684,2,"2025-02-09T02:50:57.481",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383554,1739069457490,-500.0,0.00010684,2,"2025-02-09T02:50:57.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383555,1739069457499,-500.0,0.00010684,2,"2025-02-09T02:50:57.499",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383556,1739069457508,-500.0,0.00010684,2,"2025-02-09T02:50:57.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383557,1739069457517,-500.0,0.00010684,2,"2025-02-09T02:50:57.517",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383558,1739069457527,-500.0,0.00010684,2,"2025-02-09T02:50:57.527",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383559,1739069457535,-487.13712815,0.00010684,2,"2025-02-09T02:50:57.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383560,1739069457545,-500.0,0.00010684,2,"2025-02-09T02:50:57.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383561,1739069457554,-579.76,0.00010684,2,"2025-02-09T02:50:57.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383562,1739069457563,-500.0,0.00010684,2,"2025-02-09T02:50:57.563",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383563,1739069457572,-576.76,0.00010684,2,"2025-02-09T02:50:57.572",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383564,1739069457581,-500.0,0.00010684,2,"2025-02-09T02:50:57.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383565,1739069457591,-585.88,0.00010684,2,"2025-02-09T02:50:57.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383566,1739069457599,-651.15,0.00010684,2,"2025-02-09T02:50:57.599",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383567,1739069457608,-500.0,0.00010684,2,"2025-02-09T02:50:57.608",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383568,1739069457617,-500.0,0.00010684,2,"2025-02-09T02:50:57.617",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383569,1739069457626,-500.0,0.00010684,2,"2025-02-09T02:50:57.626",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383570,1739069457635,-500.0,0.00010684,2,"2025-02-09T02:50:57.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383571,1739069457644,-500.0,0.00010684,2,"2025-02-09T02:50:57.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383572,1739069457652,-391.34329634,0.00010684,2,"2025-02-09T02:50:57.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383573,1739069457661,-500.0,0.00010684,2,"2025-02-09T02:50:57.661",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383574,1739069457670,-792.41,0.00010684,2,"2025-02-09T02:50:57.670",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383575,1739069457679,-500.0,0.00010684,2,"2025-02-09T02:50:57.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383576,1739069457688,-948.02,0.00010684,2,"2025-02-09T02:50:57.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383577,1739069457697,-500.0,0.00010684,2,"2025-02-09T02:50:57.697",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383578,1739069457706,-816.74,0.00010684,2,"2025-02-09T02:50:57.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383579,1739069457715,-500.0,0.00010684,2,"2025-02-09T02:50:57.715",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383580,1739069457724,-500.0,0.00010684,2,"2025-02-09T02:50:57.724",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383581,1739069457733,-995.5,0.00010743,2,"2025-02-09T02:50:57.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383582,1739069457742,-754.344585,0.00010743,2,"2025-02-09T02:50:57.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383583,1739069457750,-837.418506,0.00010743,2,"2025-02-09T02:50:57.750",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383584,1739069457759,-571.5,0.00010743,2,"2025-02-09T02:50:57.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383585,1739069457768,-1439.98,0.00010743,2,"2025-02-09T02:50:57.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383586,1739069457779,-1335.02,0.00010743,2,"2025-02-09T02:50:57.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383587,1739069457788,-559.11,0.00010743,2,"2025-02-09T02:50:57.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383588,1739069457798,-1093.73,0.00010743,2,"2025-02-09T02:50:57.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383589,1739069457807,-803.53,0.00010743,2,"2025-02-09T02:50:57.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383590,1739069457817,-1890.81,0.00010743,2,"2025-02-09T02:50:57.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383591,1739069457826,-1559.98,0.00010743,2,"2025-02-09T02:50:57.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383592,1739069457835,-967.4,0.00010743,2,"2025-02-09T02:50:57.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383593,1739069457844,-1029.95,0.00010743,2,"2025-02-09T02:50:57.844",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383594,1739069457853,-920.97,0.00010743,2,"2025-02-09T02:50:57.853",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383595,1739069457863,-1867.45,0.00010743,2,"2025-02-09T02:50:57.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383596,1739069457872,-789.25,0.00010743,2,"2025-02-09T02:50:57.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383597,1739069457882,-3744.99,0.00010743,2,"2025-02-09T02:50:57.882",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383598,1739069457891,-1560.02,0.00010743,2,"2025-02-09T02:50:57.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383599,1739069457900,-500.0,0.00010743,2,"2025-02-09T02:50:57.900",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383600,1739069457910,-736.32,0.00010743,2,"2025-02-09T02:50:57.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383601,1739069457920,-2494.58,0.00010743,2,"2025-02-09T02:50:57.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383602,1739069457929,-947.08,0.00010743,2,"2025-02-09T02:50:57.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383603,1739069457938,-1906.86,0.00010743,2,"2025-02-09T02:50:57.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383604,1739069457947,-1559.78,0.00010743,2,"2025-02-09T02:50:57.947",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383605,1739069457957,-3359.76,0.00010743,2,"2025-02-09T02:50:57.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383606,1739069457968,-1389.48,0.00010743,2,"2025-02-09T02:50:57.968",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383607,1739069457977,-1064.16,0.00010743,2,"2025-02-09T02:50:57.977",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383608,1739069457986,-630.3,0.00010743,2,"2025-02-09T02:50:57.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383609,1739069457995,-999.14,0.00010743,2,"2025-02-09T02:50:57.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383610,1739069458005,-500.0,0.00010743,2,"2025-02-09T02:50:58.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383611,1739069458014,-1578.2,0.00010743,2,"2025-02-09T02:50:58.014",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383612,1739069458024,-1129.0,0.00010743,2,"2025-02-09T02:50:58.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383613,1739069458033,-1301.09,0.00010743,2,"2025-02-09T02:50:58.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383614,1739069458042,-1291.18,0.00010743,2,"2025-02-09T02:50:58.042",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383615,1739069458051,-1876.52,0.00010743,2,"2025-02-09T02:50:58.051",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383616,1739069458060,-1866.23,0.00010743,2,"2025-02-09T02:50:58.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383617,1739069458069,-2220.41,0.00010743,2,"2025-02-09T02:50:58.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383618,1739069458078,-1564.75,0.00010743,2,"2025-02-09T02:50:58.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383619,1739069458087,-926.11,0.00010743,2,"2025-02-09T02:50:58.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383620,1739069458096,-1329.14,0.00010743,2,"2025-02-09T02:50:58.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383621,1739069458105,-2507.15,0.00010743,2,"2025-02-09T02:50:58.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383622,1739069458114,-587.83,0.00010743,2,"2025-02-09T02:50:58.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383623,1739069458126,-853.77,0.00010743,2,"2025-02-09T02:50:58.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383624,1739069458136,-1628.99,0.00010743,2,"2025-02-09T02:50:58.136",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383625,1739069458146,-500.0,0.00010743,2,"2025-02-09T02:50:58.146",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383626,1739069458156,-954.02,0.00010743,2,"2025-02-09T02:50:58.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383627,1739069458165,-938.82,0.00010743,2,"2025-02-09T02:50:58.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383628,1739069458174,-1573.35,0.00010743,2,"2025-02-09T02:50:58.174",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383629,1739069458184,-500.0,0.00010743,2,"2025-02-09T02:50:58.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383630,1739069458193,-1805.8,0.00010743,2,"2025-02-09T02:50:58.193",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383631,1739069458202,-774.74,0.00010743,2,"2025-02-09T02:50:58.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383632,1739069458212,-611.09,0.00010743,2,"2025-02-09T02:50:58.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383633,1739069458221,-500.0,0.00010743,2,"2025-02-09T02:50:58.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383634,1739069458231,-500.19798779,0.00010755,2,"2025-02-09T02:50:58.231",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383635,1739069458245,-500.0,0.0001081,2,"2025-02-09T02:50:58.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383636,1739069458255,-812.04,0.0001081,2,"2025-02-09T02:50:58.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383637,1739069458263,-500.0,0.0001081,2,"2025-02-09T02:50:58.263",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383638,1739069458273,-650.98,0.0001081,2,"2025-02-09T02:50:58.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383639,1739069458284,-725.66,0.0001081,2,"2025-02-09T02:50:58.284",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383640,1739069458293,-597.48244417,0.0001081,2,"2025-02-09T02:50:58.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383641,1739069458302,-626.3,0.0001081,2,"2025-02-09T02:50:58.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383642,1739069458312,-686.17,0.0001081,2,"2025-02-09T02:50:58.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383643,1739069458321,-751.94,0.0001081,2,"2025-02-09T02:50:58.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383644,1739069458330,-500.0,0.0001081,2,"2025-02-09T02:50:58.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383645,1739069458339,-809.56,0.0001081,2,"2025-02-09T02:50:58.339",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383646,1739069458349,-153.629008,0.0001081,2,"2025-02-09T02:50:58.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383647,1739069458358,-500.0,0.0001081,2,"2025-02-09T02:50:58.358",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383648,1739069458367,-850.73,0.0001081,2,"2025-02-09T02:50:58.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383649,1739069458377,-810.94,0.0001081,2,"2025-02-09T02:50:58.377",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383650,1739069458386,-500.0,0.0001081,2,"2025-02-09T02:50:58.386",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383651,1739069458395,-500.0,0.0001081,2,"2025-02-09T02:50:58.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383652,1739069458405,-819.57,0.0001081,2,"2025-02-09T02:50:58.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383653,1739069458414,-556.76,0.0001081,2,"2025-02-09T02:50:58.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383654,1739069458424,-881.6,0.0001081,2,"2025-02-09T02:50:58.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383655,1739069458433,-822.99,0.0001081,2,"2025-02-09T02:50:58.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383656,1739069458442,-720.56,0.0001081,2,"2025-02-09T02:50:58.442",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383657,1739069458452,-695.07,0.0001081,2,"2025-02-09T02:50:58.452",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383658,1739069458461,-788.71,0.0001081,2,"2025-02-09T02:50:58.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383659,1739069458470,-793.3,0.0001081,2,"2025-02-09T02:50:58.470",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383660,1739069458479,-500.0,0.0001081,2,"2025-02-09T02:50:58.479",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383661,1739069458488,-775.16,0.0001081,2,"2025-02-09T02:50:58.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383662,1739069458498,-760.1,0.0001081,2,"2025-02-09T02:50:58.498",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383663,1739069458507,-646.22,0.0001081,2,"2025-02-09T02:50:58.507",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383664,1739069458516,-500.0,0.0001081,2,"2025-02-09T02:50:58.516",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383665,1739069458526,-500.0,0.0001081,2,"2025-02-09T02:50:58.526",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383666,1739069458535,-1572.53,0.0001081,2,"2025-02-09T02:50:58.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383667,1739069458544,-1155.73,0.0001081,2,"2025-02-09T02:50:58.544",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383668,1739069458555,-858.34,0.0001081,2,"2025-02-09T02:50:58.555",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383669,1739069458565,-500.0,0.0001081,2,"2025-02-09T02:50:58.565",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383670,1739069458574,-1151.5,0.0001081,2,"2025-02-09T02:50:58.574",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383671,1739069458583,-782.41,0.0001081,2,"2025-02-09T02:50:58.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383672,1739069458594,-1084.12,0.0001081,2,"2025-02-09T02:50:58.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383673,1739069458603,-500.0,0.0001081,2,"2025-02-09T02:50:58.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383674,1739069458613,-667.59,0.0001081,2,"2025-02-09T02:50:58.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383675,1739069458622,-2395.35,0.0001081,2,"2025-02-09T02:50:58.622",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383676,1739069458632,-608.93,0.0001081,2,"2025-02-09T02:50:58.632",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383677,1739069458641,-1744.39,0.0001081,2,"2025-02-09T02:50:58.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383678,1739069458651,-713.37,0.0001081,2,"2025-02-09T02:50:58.651",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383679,1739069458660,-1920.7,0.0001081,2,"2025-02-09T02:50:58.660",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383680,1739069458669,-1775.02,0.0001081,2,"2025-02-09T02:50:58.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383681,1739069458679,-500.0,0.0001081,2,"2025-02-09T02:50:58.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383682,1739069458688,-998.71,0.0001081,2,"2025-02-09T02:50:58.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383683,1739069458698,-674.24,0.0001081,2,"2025-02-09T02:50:58.698",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383684,1739069458707,-1286.34,0.0001081,2,"2025-02-09T02:50:58.707",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383685,1739069458716,-785.89,0.0001081,2,"2025-02-09T02:50:58.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383686,1739069458726,-1431.71,0.0001081,2,"2025-02-09T02:50:58.726",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383687,1739069458736,-2291.65,0.0001081,2,"2025-02-09T02:50:58.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383688,1739069458745,-500.0,0.0001081,2,"2025-02-09T02:50:58.745",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383689,1739069458755,-531.34,0.0001081,2,"2025-02-09T02:50:58.755",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383690,1739069458764,-984.4,0.0001081,2,"2025-02-09T02:50:58.764",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383691,1739069458774,-918.47,0.0001081,2,"2025-02-09T02:50:58.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383692,1739069458784,-500.0,0.0001081,2,"2025-02-09T02:50:58.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383693,1739069458793,-161.57270114,0.0001081,2,"2025-02-09T02:50:58.793",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383694,1739069458803,-1681.15,0.0001081,2,"2025-02-09T02:50:58.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383695,1739069458812,-586.82,0.0001081,2,"2025-02-09T02:50:58.812",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383696,1739069458821,-652.27,0.0001081,2,"2025-02-09T02:50:58.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383697,1739069458831,-906.36,0.0001081,2,"2025-02-09T02:50:58.831",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383698,1739069458840,-2072.47,0.0001081,2,"2025-02-09T02:50:58.840",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383699,1739069458849,-545.48,0.0001081,2,"2025-02-09T02:50:58.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383700,1739069458859,-852.61,0.0001081,2,"2025-02-09T02:50:58.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383701,1739069458868,-500.0,0.0001081,2,"2025-02-09T02:50:58.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383702,1739069458878,-1204.52,0.0001081,2,"2025-02-09T02:50:58.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383703,1739069458888,-581.58,0.0001081,2,"2025-02-09T02:50:58.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383704,1739069458897,-1195.82,0.0001081,2,"2025-02-09T02:50:58.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383705,1739069458907,-500.0,0.0001081,2,"2025-02-09T02:50:58.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383706,1739069458916,-1261.96,0.0001081,2,"2025-02-09T02:50:58.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383707,1739069458927,-1407.94,0.0001081,2,"2025-02-09T02:50:58.927",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383708,1739069458936,-885.46,0.0001081,2,"2025-02-09T02:50:58.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383709,1739069458946,-4677.96,0.00010811,2,"2025-02-09T02:50:58.946",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383710,1739069458956,-1113.07,0.00010811,2,"2025-02-09T02:50:58.956",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383711,1739069458966,-1207.41,0.00010811,2,"2025-02-09T02:50:58.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383712,1739069458975,-1237.76,0.00010811,2,"2025-02-09T02:50:58.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383713,1739069458985,-701.32,0.00010811,2,"2025-02-09T02:50:58.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383714,1739069458994,-2295.98,0.00010811,2,"2025-02-09T02:50:58.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383715,1739069459004,-918.0,0.00010811,2,"2025-02-09T02:50:59.004",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383716,1739069459014,-974.27,0.00010811,2,"2025-02-09T02:50:59.014",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383717,1739069459024,-1487.4,0.00010811,2,"2025-02-09T02:50:59.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383718,1739069459034,-1078.29,0.00010811,2,"2025-02-09T02:50:59.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383719,1739069459043,-1542.41,0.00010811,2,"2025-02-09T02:50:59.043",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383720,1739069459053,-1875.97,0.00010811,2,"2025-02-09T02:50:59.053",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383721,1739069459063,-150.0,0.0001082,2,"2025-02-09T02:50:59.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383722,1739069459073,-500.0,0.00010821,2,"2025-02-09T02:50:59.073",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383723,1739069459082,-500.0,0.00010821,2,"2025-02-09T02:50:59.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383724,1739069459091,-500.0,0.00010821,2,"2025-02-09T02:50:59.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383725,1739069459100,-500.0,0.00010821,2,"2025-02-09T02:50:59.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383726,1739069459110,-500.0,0.00010821,2,"2025-02-09T02:50:59.110",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383727,1739069459119,-463.64554915,0.00010821,2,"2025-02-09T02:50:59.119",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383728,1739069459128,-500.0,0.00010821,2,"2025-02-09T02:50:59.128",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383729,1739069459138,-479.37749359,0.00010821,2,"2025-02-09T02:50:59.138",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383730,1739069459147,-500.0,0.00010821,2,"2025-02-09T02:50:59.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383731,1739069459156,-500.0,0.00010821,2,"2025-02-09T02:50:59.156",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383732,1739069459165,-500.0,0.00010821,2,"2025-02-09T02:50:59.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383733,1739069459175,-619.54334636,0.00010821,2,"2025-02-09T02:50:59.175",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383734,1739069459184,-319.33794616,0.00010821,2,"2025-02-09T02:50:59.184",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383735,1739069459194,-346.01977543,0.00010821,2,"2025-02-09T02:50:59.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383736,1739069459203,-382.90558886,0.00010821,2,"2025-02-09T02:50:59.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383737,1739069459213,-500.0,0.00010821,2,"2025-02-09T02:50:59.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383738,1739069459224,-282.57323522,0.00010821,2,"2025-02-09T02:50:59.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383739,1739069459235,-500.0,0.00010821,2,"2025-02-09T02:50:59.235",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383740,1739069459248,-500.0,0.00010821,2,"2025-02-09T02:50:59.248",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383741,1739069459257,-500.0,0.00010821,2,"2025-02-09T02:50:59.257",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383742,1739069459267,-500.0,0.00010821,2,"2025-02-09T02:50:59.267",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383743,1739069459276,-500.0,0.00010821,2,"2025-02-09T02:50:59.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383744,1739069459288,-500.0,0.00010821,2,"2025-02-09T02:50:59.288",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383745,1739069459298,-500.0,0.00010821,2,"2025-02-09T02:50:59.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383746,1739069459309,-500.0,0.00010821,2,"2025-02-09T02:50:59.309",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383747,1739069459320,-500.0,0.00010821,2,"2025-02-09T02:50:59.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383748,1739069459330,-500.0,0.00010821,2,"2025-02-09T02:50:59.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383749,1739069459340,-500.0,0.00010821,2,"2025-02-09T02:50:59.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383750,1739069459350,-500.0,0.00010821,2,"2025-02-09T02:50:59.350",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383751,1739069459359,-500.0,0.00010821,2,"2025-02-09T02:50:59.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383752,1739069459369,-230.1352589,0.00010821,2,"2025-02-09T02:50:59.369",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383753,1739069459378,-500.0,0.00010821,2,"2025-02-09T02:50:59.378",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383754,1739069459387,-500.0,0.00010821,2,"2025-02-09T02:50:59.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383755,1739069459397,-500.0,0.00010821,2,"2025-02-09T02:50:59.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383756,1739069459408,-500.0,0.00010821,2,"2025-02-09T02:50:59.408",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383757,1739069459417,-500.0,0.00010821,2,"2025-02-09T02:50:59.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383758,1739069459426,-500.0,0.00010821,2,"2025-02-09T02:50:59.426",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383759,1739069459436,-500.0,0.00010821,2,"2025-02-09T02:50:59.436",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383760,1739069459445,-500.0,0.00010821,2,"2025-02-09T02:50:59.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383761,1739069459454,-579.76,0.00010821,2,"2025-02-09T02:50:59.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383762,1739069459464,-500.0,0.00010821,2,"2025-02-09T02:50:59.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383763,1739069459473,-576.76,0.00010821,2,"2025-02-09T02:50:59.473",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383764,1739069459482,-500.0,0.00010821,2,"2025-02-09T02:50:59.482",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383765,1739069459492,-585.88,0.00010821,2,"2025-02-09T02:50:59.492",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383766,1739069459501,-651.15,0.00010821,2,"2025-02-09T02:50:59.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383767,1739069459511,-500.0,0.00010821,2,"2025-02-09T02:50:59.511",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383768,1739069459522,-500.0,0.00010821,2,"2025-02-09T02:50:59.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383769,1739069459532,-500.0,0.00010821,2,"2025-02-09T02:50:59.532",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383770,1739069459542,-500.0,0.00010821,2,"2025-02-09T02:50:59.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383771,1739069459552,-202.35449996,0.00010821,2,"2025-02-09T02:50:59.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383772,1739069459561,-500.0,0.00010821,2,"2025-02-09T02:50:59.561",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383773,1739069459571,-792.41,0.00010821,2,"2025-02-09T02:50:59.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383774,1739069459582,-500.0,0.00010821,2,"2025-02-09T02:50:59.582",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383775,1739069459593,-948.02,0.00010821,2,"2025-02-09T02:50:59.593",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383776,1739069459603,-500.0,0.00010821,2,"2025-02-09T02:50:59.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383777,1739069459614,-816.74,0.00010821,2,"2025-02-09T02:50:59.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383778,1739069459624,-500.0,0.00010821,2,"2025-02-09T02:50:59.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383779,1739069459634,-500.0,0.00010821,2,"2025-02-09T02:50:59.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383780,1739069459645,-18402.1257688,0.00010828,2,"2025-02-09T02:50:59.645",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383781,1739069459655,-200.0,0.00010832,2,"2025-02-09T02:50:59.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383782,1739069459665,-47560.8799241,0.00010833,2,"2025-02-09T02:50:59.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383783,1739069459675,-420.68,0.00010847,2,"2025-02-09T02:50:59.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383784,1739069459686,-18402.1257688,0.0001085,2,"2025-02-09T02:50:59.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383785,1739069459696,-47560.8799241,0.00010851,2,"2025-02-09T02:50:59.696",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383786,1739069459706,-1000.0,0.00010854,2,"2025-02-09T02:50:59.706",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383787,1739069459716,-1279.16,0.00010855,2,"2025-02-09T02:50:59.716",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383788,1739069459726,-2030.736,0.00010855,2,"2025-02-09T02:50:59.726",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383789,1739069459736,-150.843,0.00010855,2,"2025-02-09T02:50:59.736",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383790,1739069459746,-640.162,0.00010855,2,"2025-02-09T02:50:59.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383791,1739069459755,-571.656,0.00010855,2,"2025-02-09T02:50:59.755",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383792,1739069459765,-1833.439,0.00010855,2,"2025-02-09T02:50:59.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383793,1739069459775,-1272.501,0.00010855,2,"2025-02-09T02:50:59.775",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383794,1739069459784,-910.69,0.00010855,2,"2025-02-09T02:50:59.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383795,1739069459794,-2963.271,0.00010855,2,"2025-02-09T02:50:59.794",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383796,1739069459803,-785.0,0.00010855,2,"2025-02-09T02:50:59.803",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383797,1739069459813,-540.702,0.00010855,2,"2025-02-09T02:50:59.813",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383798,1739069459823,-4036.804,0.00010855,2,"2025-02-09T02:50:59.823",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383799,1739069459832,-3933.989,0.00010855,2,"2025-02-09T02:50:59.832",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383800,1739069459842,-151.52,0.00010855,2,"2025-02-09T02:50:59.842",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383801,1739069459853,-333.533,0.00010855,2,"2025-02-09T02:50:59.853",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383802,1739069459863,-150.203,0.00010855,2,"2025-02-09T02:50:59.863",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383803,1739069459872,-279.635,0.00010855,2,"2025-02-09T02:50:59.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383804,1739069459881,-150.0,0.00010855,2,"2025-02-09T02:50:59.881",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383805,1739069459891,-1239.0,0.00010856,2,"2025-02-09T02:50:59.891",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383806,1739069459901,-150.0,0.00010857,2,"2025-02-09T02:50:59.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383807,1739069459911,-18402.1257688,0.00010859,2,"2025-02-09T02:50:59.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383808,1739069459920,-556.38052737,0.00010867,2,"2025-02-09T02:50:59.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383809,1739069459930,-200.0,0.00010868,2,"2025-02-09T02:50:59.930",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383810,1739069459939,-18402.1257688,0.00010869,2,"2025-02-09T02:50:59.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383811,1739069459949,-47560.8799241,0.00010873,2,"2025-02-09T02:50:59.949",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383812,1739069459960,-150.0,0.00010875,2,"2025-02-09T02:50:59.960",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383813,1739069459969,-995.5,0.0001088,2,"2025-02-09T02:50:59.969",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383814,1739069459979,-754.344585,0.0001088,2,"2025-02-09T02:50:59.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383815,1739069459988,-837.418506,0.0001088,2,"2025-02-09T02:50:59.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383816,1739069459998,-571.5,0.0001088,2,"2025-02-09T02:50:59.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383817,1739069460008,-1439.98,0.0001088,2,"2025-02-09T02:51:00.008",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383818,1739069460018,-1335.02,0.0001088,2,"2025-02-09T02:51:00.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383819,1739069460028,-559.11,0.0001088,2,"2025-02-09T02:51:00.028",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383820,1739069460039,-1093.73,0.0001088,2,"2025-02-09T02:51:00.039",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383821,1739069460049,-803.53,0.0001088,2,"2025-02-09T02:51:00.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383822,1739069460060,-1890.81,0.0001088,2,"2025-02-09T02:51:00.060",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383823,1739069460070,-1559.98,0.0001088,2,"2025-02-09T02:51:00.070",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383824,1739069460081,-967.4,0.0001088,2,"2025-02-09T02:51:00.081",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383825,1739069460091,-1029.95,0.0001088,2,"2025-02-09T02:51:00.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383826,1739069460100,-920.97,0.0001088,2,"2025-02-09T02:51:00.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383827,1739069460110,-1867.45,0.0001088,2,"2025-02-09T02:51:00.110",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383828,1739069460120,-789.25,0.0001088,2,"2025-02-09T02:51:00.120",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383829,1739069460130,-3744.99,0.0001088,2,"2025-02-09T02:51:00.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383830,1739069460140,-1560.02,0.0001088,2,"2025-02-09T02:51:00.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383831,1739069460150,-500.0,0.0001088,2,"2025-02-09T02:51:00.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383832,1739069460160,-736.32,0.0001088,2,"2025-02-09T02:51:00.160",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383833,1739069460171,-2494.58,0.0001088,2,"2025-02-09T02:51:00.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383834,1739069460181,-947.08,0.0001088,2,"2025-02-09T02:51:00.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383835,1739069460192,-1906.86,0.0001088,2,"2025-02-09T02:51:00.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383836,1739069460203,-1559.78,0.0001088,2,"2025-02-09T02:51:00.203",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383837,1739069460213,-3359.76,0.0001088,2,"2025-02-09T02:51:00.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383838,1739069460223,-1389.48,0.0001088,2,"2025-02-09T02:51:00.223",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383839,1739069460236,-1064.16,0.0001088,2,"2025-02-09T02:51:00.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383840,1739069460246,-630.3,0.0001088,2,"2025-02-09T02:51:00.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383841,1739069460256,-999.14,0.0001088,2,"2025-02-09T02:51:00.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383842,1739069460267,-500.0,0.0001088,2,"2025-02-09T02:51:00.267",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383843,1739069460279,-1578.2,0.0001088,2,"2025-02-09T02:51:00.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383844,1739069460289,-1129.0,0.0001088,2,"2025-02-09T02:51:00.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383845,1739069460299,-1301.09,0.0001088,2,"2025-02-09T02:51:00.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383846,1739069460310,-1291.18,0.0001088,2,"2025-02-09T02:51:00.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383847,1739069460322,-1876.52,0.0001088,2,"2025-02-09T02:51:00.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383848,1739069460332,-1866.23,0.0001088,2,"2025-02-09T02:51:00.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383849,1739069460342,-2220.41,0.0001088,2,"2025-02-09T02:51:00.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383850,1739069460352,-1564.75,0.0001088,2,"2025-02-09T02:51:00.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383851,1739069460367,-926.11,0.0001088,2,"2025-02-09T02:51:00.367",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383852,1739069460376,-1329.14,0.0001088,2,"2025-02-09T02:51:00.376",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383853,1739069460387,-2507.15,0.0001088,2,"2025-02-09T02:51:00.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383854,1739069460397,-587.83,0.0001088,2,"2025-02-09T02:51:00.397",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383855,1739069460407,-853.77,0.0001088,2,"2025-02-09T02:51:00.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383856,1739069460417,-1628.99,0.0001088,2,"2025-02-09T02:51:00.417",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383857,1739069460427,-500.0,0.0001088,2,"2025-02-09T02:51:00.427",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383858,1739069460438,-954.02,0.0001088,2,"2025-02-09T02:51:00.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383859,1739069460448,-938.82,0.0001088,2,"2025-02-09T02:51:00.448",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383860,1739069460458,-1573.35,0.0001088,2,"2025-02-09T02:51:00.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383861,1739069460469,-500.0,0.0001088,2,"2025-02-09T02:51:00.469",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383862,1739069460638,-1805.8,0.0001088,2,"2025-02-09T02:51:00.638",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383863,1739069460649,-774.74,0.0001088,2,"2025-02-09T02:51:00.649",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383864,1739069460658,-611.09,0.0001088,2,"2025-02-09T02:51:00.658",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383865,1739069460667,-500.0,0.0001088,2,"2025-02-09T02:51:00.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383866,1739069460676,-556.38052737,0.00010886,2,"2025-02-09T02:51:00.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383867,1739069460685,-556.38052737,0.00010887,2,"2025-02-09T02:51:00.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383868,1739069460695,-47560.8799241,0.00010888,2,"2025-02-09T02:51:00.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383869,1739069460705,-556.38052737,0.0001089,2,"2025-02-09T02:51:00.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383870,1739069460714,-200.0,0.00010896,2,"2025-02-09T02:51:00.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383871,1739069460723,-1000.0,0.000109,3,"2025-02-09T02:51:00.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383872,1739069460733,-162.48928726,0.000109,2,"2025-02-09T02:51:00.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383873,1739069460743,-162.48928721,0.000109,2,"2025-02-09T02:51:00.743",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383874,1739069460752,-162.48928721,0.000109,2,"2025-02-09T02:51:00.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383875,1739069460762,-162.48928721,0.000109,2,"2025-02-09T02:51:00.762",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383876,1739069460773,-151.09,0.00010901,2,"2025-02-09T02:51:00.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383877,1739069460783,-150.0,0.0001091,2,"2025-02-09T02:51:00.783",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383878,1739069460793,-500.0,0.00010947,2,"2025-02-09T02:51:00.793",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383879,1739069460802,-812.04,0.00010947,2,"2025-02-09T02:51:00.802",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383880,1739069460811,-500.0,0.00010947,2,"2025-02-09T02:51:00.811",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383881,1739069460821,-650.98,0.00010947,2,"2025-02-09T02:51:00.821",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383882,1739069460830,-725.66,0.00010947,2,"2025-02-09T02:51:00.830",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383883,1739069460840,-626.3,0.00010947,2,"2025-02-09T02:51:00.840",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383884,1739069460849,-686.17,0.00010947,2,"2025-02-09T02:51:00.849",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383885,1739069460859,-751.94,0.00010947,2,"2025-02-09T02:51:00.859",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383886,1739069460869,-500.0,0.00010947,2,"2025-02-09T02:51:00.869",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383887,1739069460878,-809.56,0.00010947,2,"2025-02-09T02:51:00.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383888,1739069460888,-500.0,0.00010947,2,"2025-02-09T02:51:00.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383889,1739069460897,-850.73,0.00010947,2,"2025-02-09T02:51:00.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383890,1739069460907,-810.94,0.00010947,2,"2025-02-09T02:51:00.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383891,1739069460916,-500.0,0.00010947,2,"2025-02-09T02:51:00.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383892,1739069460925,-500.0,0.00010947,2,"2025-02-09T02:51:00.925",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383893,1739069460934,-819.57,0.00010947,2,"2025-02-09T02:51:00.934",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383894,1739069460943,-556.76,0.00010947,2,"2025-02-09T02:51:00.943",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383895,1739069460953,-881.6,0.00010947,2,"2025-02-09T02:51:00.953",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383896,1739069460962,-822.99,0.00010947,2,"2025-02-09T02:51:00.962",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383897,1739069460971,-720.56,0.00010947,2,"2025-02-09T02:51:00.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383898,1739069460980,-695.07,0.00010947,2,"2025-02-09T02:51:00.980",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383899,1739069460989,-788.71,0.00010947,2,"2025-02-09T02:51:00.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383900,1739069460998,-793.3,0.00010947,2,"2025-02-09T02:51:00.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383901,1739069461007,-500.0,0.00010947,2,"2025-02-09T02:51:01.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383902,1739069461017,-775.16,0.00010947,2,"2025-02-09T02:51:01.017",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383903,1739069461027,-760.1,0.00010947,2,"2025-02-09T02:51:01.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383904,1739069461036,-646.22,0.00010947,2,"2025-02-09T02:51:01.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383905,1739069461046,-500.0,0.00010947,2,"2025-02-09T02:51:01.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383906,1739069461055,-500.0,0.00010947,2,"2025-02-09T02:51:01.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383907,1739069461064,-1572.53,0.00010947,2,"2025-02-09T02:51:01.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383908,1739069461074,-1155.73,0.00010947,2,"2025-02-09T02:51:01.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383909,1739069461084,-858.34,0.00010947,2,"2025-02-09T02:51:01.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383910,1739069461095,-500.0,0.00010947,2,"2025-02-09T02:51:01.095",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383911,1739069461105,-1151.5,0.00010947,2,"2025-02-09T02:51:01.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383912,1739069461114,-782.41,0.00010947,2,"2025-02-09T02:51:01.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383913,1739069461124,-1084.12,0.00010947,2,"2025-02-09T02:51:01.124",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383914,1739069461134,-500.0,0.00010947,2,"2025-02-09T02:51:01.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383915,1739069461143,-667.59,0.00010947,2,"2025-02-09T02:51:01.143",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383916,1739069461153,-2395.35,0.00010947,2,"2025-02-09T02:51:01.153",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383917,1739069461163,-608.93,0.00010947,2,"2025-02-09T02:51:01.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383918,1739069461172,-1744.39,0.00010947,2,"2025-02-09T02:51:01.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383919,1739069461181,-713.37,0.00010947,2,"2025-02-09T02:51:01.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383920,1739069461190,-1920.7,0.00010947,2,"2025-02-09T02:51:01.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383921,1739069461199,-1775.02,0.00010947,2,"2025-02-09T02:51:01.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383922,1739069461209,-500.0,0.00010947,2,"2025-02-09T02:51:01.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383923,1739069461219,-998.71,0.00010947,2,"2025-02-09T02:51:01.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383924,1739069461229,-674.24,0.00010947,2,"2025-02-09T02:51:01.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383925,1739069461242,-1286.34,0.00010947,2,"2025-02-09T02:51:01.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383926,1739069461252,-785.89,0.00010947,2,"2025-02-09T02:51:01.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383927,1739069461262,-1431.71,0.00010947,2,"2025-02-09T02:51:01.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383928,1739069461272,-2291.65,0.00010947,2,"2025-02-09T02:51:01.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383929,1739069461282,-500.0,0.00010947,2,"2025-02-09T02:51:01.282",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383930,1739069461291,-531.34,0.00010947,2,"2025-02-09T02:51:01.291",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383931,1739069461302,-984.4,0.00010947,2,"2025-02-09T02:51:01.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383932,1739069461311,-918.47,0.00010947,2,"2025-02-09T02:51:01.311",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383933,1739069461322,-500.0,0.00010947,2,"2025-02-09T02:51:01.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383934,1739069461332,-1681.15,0.00010947,2,"2025-02-09T02:51:01.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383935,1739069461342,-586.82,0.00010947,2,"2025-02-09T02:51:01.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383936,1739069461352,-652.27,0.00010947,2,"2025-02-09T02:51:01.352",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383937,1739069461361,-906.36,0.00010947,2,"2025-02-09T02:51:01.361",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383938,1739069461371,-2072.47,0.00010947,2,"2025-02-09T02:51:01.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383939,1739069461380,-545.48,0.00010947,2,"2025-02-09T02:51:01.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383940,1739069461390,-852.61,0.00010947,2,"2025-02-09T02:51:01.390",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383941,1739069461399,-500.0,0.00010947,2,"2025-02-09T02:51:01.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383942,1739069461410,-1204.52,0.00010947,2,"2025-02-09T02:51:01.410",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383943,1739069461419,-581.58,0.00010947,2,"2025-02-09T02:51:01.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383944,1739069461428,-1195.82,0.00010947,2,"2025-02-09T02:51:01.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383945,1739069461438,-500.0,0.00010947,2,"2025-02-09T02:51:01.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383946,1739069461447,-1261.96,0.00010947,2,"2025-02-09T02:51:01.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383947,1739069461457,-1407.94,0.00010947,2,"2025-02-09T02:51:01.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383948,1739069461466,-885.46,0.00010947,2,"2025-02-09T02:51:01.466",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383949,1739069461475,-378.22,0.00010948,2,"2025-02-09T02:51:01.475",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383950,1739069461485,-4677.96,0.00010948,2,"2025-02-09T02:51:01.485",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383951,1739069461495,-1113.07,0.00010948,2,"2025-02-09T02:51:01.495",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383952,1739069461504,-1207.41,0.00010948,2,"2025-02-09T02:51:01.504",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383953,1739069461514,-1237.76,0.00010948,2,"2025-02-09T02:51:01.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383954,1739069461524,-701.32,0.00010948,2,"2025-02-09T02:51:01.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383955,1739069461533,-2295.98,0.00010948,2,"2025-02-09T02:51:01.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383956,1739069461543,-918.0,0.00010948,2,"2025-02-09T02:51:01.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383957,1739069461552,-974.27,0.00010948,2,"2025-02-09T02:51:01.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383958,1739069461562,-1487.4,0.00010948,2,"2025-02-09T02:51:01.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383959,1739069461572,-1078.29,0.00010948,2,"2025-02-09T02:51:01.572",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383960,1739069461581,-1542.41,0.00010948,2,"2025-02-09T02:51:01.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383961,1739069461591,-1875.97,0.00010948,2,"2025-02-09T02:51:01.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383962,1739069461601,-500.0,0.00010958,2,"2025-02-09T02:51:01.601",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383963,1739069461610,-500.0,0.00010958,2,"2025-02-09T02:51:01.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383964,1739069461620,-282.98450571,0.00010958,2,"2025-02-09T02:51:01.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383965,1739069461629,-500.0,0.00010958,2,"2025-02-09T02:51:01.629",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383966,1739069461639,-500.0,0.00010958,2,"2025-02-09T02:51:01.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383967,1739069461648,-500.0,0.00010958,2,"2025-02-09T02:51:01.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383968,1739069461658,-500.0,0.00010958,2,"2025-02-09T02:51:01.658",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383969,1739069461667,-500.0,0.00010958,2,"2025-02-09T02:51:01.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383970,1739069461676,-500.0,0.00010958,2,"2025-02-09T02:51:01.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383971,1739069461686,-500.0,0.00010958,2,"2025-02-09T02:51:01.686",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383972,1739069461695,-500.0,0.00010958,2,"2025-02-09T02:51:01.695",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383973,1739069461704,-420.58558278,0.00010958,2,"2025-02-09T02:51:01.704",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383974,1739069461714,-500.0,0.00010958,2,"2025-02-09T02:51:01.714",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383975,1739069461723,-500.0,0.00010958,2,"2025-02-09T02:51:01.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383976,1739069461733,-500.0,0.00010958,2,"2025-02-09T02:51:01.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383977,1739069461742,-500.0,0.00010958,2,"2025-02-09T02:51:01.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383978,1739069461751,-500.0,0.00010958,2,"2025-02-09T02:51:01.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383979,1739069461761,-500.0,0.00010958,2,"2025-02-09T02:51:01.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383980,1739069461770,-500.0,0.00010958,2,"2025-02-09T02:51:01.770",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383981,1739069461781,-500.0,0.00010958,2,"2025-02-09T02:51:01.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383982,1739069461790,-500.0,0.00010958,2,"2025-02-09T02:51:01.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383983,1739069461800,-500.0,0.00010958,2,"2025-02-09T02:51:01.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383984,1739069461810,-500.0,0.00010958,2,"2025-02-09T02:51:01.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383985,1739069461819,-500.0,0.00010958,2,"2025-02-09T02:51:01.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383986,1739069461828,-500.0,0.00010958,2,"2025-02-09T02:51:01.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383987,1739069461837,-500.0,0.00010958,2,"2025-02-09T02:51:01.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383988,1739069461846,-538.05218647,0.00010958,2,"2025-02-09T02:51:01.846",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383989,1739069461855,-500.0,0.00010958,2,"2025-02-09T02:51:01.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383990,1739069461864,-500.0,0.00010958,2,"2025-02-09T02:51:01.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383991,1739069461874,-500.0,0.00010958,2,"2025-02-09T02:51:01.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383992,1739069461883,-500.0,0.00010958,2,"2025-02-09T02:51:01.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383993,1739069461892,-579.76,0.00010958,2,"2025-02-09T02:51:01.892",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383994,1739069461902,-500.0,0.00010958,2,"2025-02-09T02:51:01.902",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383995,1739069461911,-576.76,0.00010958,2,"2025-02-09T02:51:01.911",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383996,1739069461920,-500.0,0.00010958,2,"2025-02-09T02:51:01.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383997,1739069461930,-585.88,0.00010958,2,"2025-02-09T02:51:01.930",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383998,1739069461939,-651.15,0.00010958,2,"2025-02-09T02:51:01.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352383999,1739069461948,-500.0,0.00010958,2,"2025-02-09T02:51:01.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384000,1739069461957,-500.0,0.00010958,2,"2025-02-09T02:51:01.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384001,1739069461967,-500.0,0.00010958,2,"2025-02-09T02:51:01.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384002,1739069461976,-500.0,0.00010958,2,"2025-02-09T02:51:01.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384003,1739069461985,-500.0,0.00010958,2,"2025-02-09T02:51:01.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384004,1739069461995,-792.41,0.00010958,2,"2025-02-09T02:51:01.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384005,1739069462005,-500.0,0.00010958,2,"2025-02-09T02:51:02.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384006,1739069462015,-948.02,0.00010958,2,"2025-02-09T02:51:02.015",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384007,1739069462024,-500.0,0.00010958,2,"2025-02-09T02:51:02.024",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384008,1739069462034,-816.74,0.00010958,2,"2025-02-09T02:51:02.034",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384009,1739069462044,-500.0,0.00010958,2,"2025-02-09T02:51:02.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384010,1739069462054,-500.0,0.00010958,2,"2025-02-09T02:51:02.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384011,1739069462063,-150.0,0.00010959,2,"2025-02-09T02:51:02.063",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384012,1739069462073,-150.0,0.00010966,2,"2025-02-09T02:51:02.073",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384013,1739069462082,-150.43,0.00010974,2,"2025-02-09T02:51:02.082",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384014,1739069462091,-150.0,0.00010974,2,"2025-02-09T02:51:02.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384015,1739069462100,-150.0,0.00010974,2,"2025-02-09T02:51:02.100",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384016,1739069462110,-150.0,0.00010974,2,"2025-02-09T02:51:02.110",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384017,1739069462119,-150.0,0.00010974,2,"2025-02-09T02:51:02.119",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384018,1739069462129,-150.0,0.00010974,2,"2025-02-09T02:51:02.129",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384019,1739069462138,-150.0,0.00010974,2,"2025-02-09T02:51:02.138",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384020,1739069462147,-701.32,0.00010999,2,"2025-02-09T02:51:02.147",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384021,1739069462157,-701.32,0.00010999,2,"2025-02-09T02:51:02.157",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384022,1739069462166,-701.32,0.00010999,2,"2025-02-09T02:51:02.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384023,1739069462176,-701.32,0.00010999,2,"2025-02-09T02:51:02.176",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384024,1739069462186,-701.44919115,0.00010999,2,"2025-02-09T02:51:02.186",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384025,1739069462195,-150.0,0.00011,2,"2025-02-09T02:51:02.195",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384026,1739069462205,-2214.8378345,0.00011008,2,"2025-02-09T02:51:02.205",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384027,1739069462214,-995.5,0.00011016,2,"2025-02-09T02:51:02.214",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384028,1739069462224,-754.344585,0.00011016,2,"2025-02-09T02:51:02.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384029,1739069462233,-837.418506,0.00011016,2,"2025-02-09T02:51:02.233",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384030,1739069462245,-571.5,0.00011016,2,"2025-02-09T02:51:02.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384031,1739069462255,-1439.98,0.00011016,2,"2025-02-09T02:51:02.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384032,1739069462264,-1335.02,0.00011016,2,"2025-02-09T02:51:02.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384033,1739069462274,-559.11,0.00011016,2,"2025-02-09T02:51:02.274",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384034,1739069462286,-1093.73,0.00011016,2,"2025-02-09T02:51:02.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384035,1739069462295,-803.53,0.00011016,2,"2025-02-09T02:51:02.295",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384036,1739069462305,-1890.81,0.00011016,2,"2025-02-09T02:51:02.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384037,1739069462316,-1559.98,0.00011016,2,"2025-02-09T02:51:02.316",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384038,1739069462326,-967.4,0.00011016,2,"2025-02-09T02:51:02.326",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384039,1739069462341,-1029.95,0.00011016,2,"2025-02-09T02:51:02.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384040,1739069462355,-920.97,0.00011016,2,"2025-02-09T02:51:02.355",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384041,1739069462368,-1867.45,0.00011016,2,"2025-02-09T02:51:02.368",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384042,1739069462380,-789.25,0.00011016,2,"2025-02-09T02:51:02.380",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384043,1739069462393,-3744.99,0.00011016,2,"2025-02-09T02:51:02.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384044,1739069462407,-1560.02,0.00011016,2,"2025-02-09T02:51:02.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384045,1739069462420,-500.0,0.00011016,2,"2025-02-09T02:51:02.420",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384046,1739069462433,-736.32,0.00011016,2,"2025-02-09T02:51:02.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384047,1739069462447,-2494.58,0.00011016,2,"2025-02-09T02:51:02.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384048,1739069462460,-947.08,0.00011016,2,"2025-02-09T02:51:02.460",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384049,1739069462471,-1906.86,0.00011016,2,"2025-02-09T02:51:02.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384050,1739069462483,-1559.78,0.00011016,2,"2025-02-09T02:51:02.483",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384051,1739069462496,-3359.76,0.00011016,2,"2025-02-09T02:51:02.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384052,1739069462508,-1389.48,0.00011016,2,"2025-02-09T02:51:02.508",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384053,1739069462522,-1064.16,0.00011016,2,"2025-02-09T02:51:02.522",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384054,1739069462535,-630.3,0.00011016,2,"2025-02-09T02:51:02.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384055,1739069462549,-999.14,0.00011016,2,"2025-02-09T02:51:02.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384056,1739069462562,-291.55048112,0.00011016,2,"2025-02-09T02:51:02.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384057,1739069462575,-1578.2,0.00011016,2,"2025-02-09T02:51:02.575",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384058,1739069462589,-1129.0,0.00011016,2,"2025-02-09T02:51:02.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384059,1739069462603,-1301.09,0.00011016,2,"2025-02-09T02:51:02.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384060,1739069462616,-1291.18,0.00011016,2,"2025-02-09T02:51:02.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384061,1739069462628,-1876.52,0.00011016,2,"2025-02-09T02:51:02.628",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384062,1739069462641,-1866.23,0.00011016,2,"2025-02-09T02:51:02.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384063,1739069462655,-2220.41,0.00011016,2,"2025-02-09T02:51:02.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384064,1739069462667,-1564.75,0.00011016,2,"2025-02-09T02:51:02.667",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384065,1739069462681,-926.11,0.00011016,2,"2025-02-09T02:51:02.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384066,1739069462691,-1329.14,0.00011016,2,"2025-02-09T02:51:02.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384067,1739069462705,-2507.15,0.00011016,2,"2025-02-09T02:51:02.705",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384068,1739069462717,-587.83,0.00011016,2,"2025-02-09T02:51:02.717",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384069,1739069462734,-853.77,0.00011016,2,"2025-02-09T02:51:02.734",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384070,1739069462746,-1628.99,0.00011016,2,"2025-02-09T02:51:02.746",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384071,1739069462757,-248.99140179,0.00011016,2,"2025-02-09T02:51:02.757",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384072,1739069462768,-954.02,0.00011016,2,"2025-02-09T02:51:02.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384073,1739069462780,-938.82,0.00011016,2,"2025-02-09T02:51:02.780",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384074,1739069462795,-1573.35,0.00011016,2,"2025-02-09T02:51:02.795",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384075,1739069462806,-500.0,0.00011016,2,"2025-02-09T02:51:02.806",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384076,1739069462816,-1805.8,0.00011016,2,"2025-02-09T02:51:02.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384077,1739069462827,-774.74,0.00011016,2,"2025-02-09T02:51:02.827",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384078,1739069462838,-611.09,0.00011016,2,"2025-02-09T02:51:02.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384079,1739069462850,-500.0,0.00011016,2,"2025-02-09T02:51:02.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384080,1739069462861,-150.0,0.00011028,2,"2025-02-09T02:51:02.861",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384081,1739069462872,-302562.78775389,0.00011032,2,"2025-02-09T02:51:02.872",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384082,1739069462883,-150.0,0.00011033,2,"2025-02-09T02:51:02.883",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384083,1739069462894,-3808.15,0.00011045,2,"2025-02-09T02:51:02.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384084,1739069462906,-186.796,0.00011045,2,"2025-02-09T02:51:02.906",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384085,1739069462918,-1000.0,0.00011048,2,"2025-02-09T02:51:02.918",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384086,1739069462930,-500.0,0.00011084,2,"2025-02-09T02:51:02.930",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384087,1739069462941,-812.04,0.00011084,2,"2025-02-09T02:51:02.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384088,1739069462952,-500.0,0.00011084,2,"2025-02-09T02:51:02.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384089,1739069462963,-650.98,0.00011084,2,"2025-02-09T02:51:02.963",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384090,1739069462976,-725.66,0.00011084,2,"2025-02-09T02:51:02.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384091,1739069462988,-626.3,0.00011084,2,"2025-02-09T02:51:02.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384092,1739069462999,-686.17,0.00011084,2,"2025-02-09T02:51:02.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384093,1739069463010,-751.94,0.00011084,2,"2025-02-09T02:51:03.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384094,1739069463021,-315.63989531,0.00011084,2,"2025-02-09T02:51:03.021",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384095,1739069463033,-809.56,0.00011084,2,"2025-02-09T02:51:03.033",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384096,1739069463044,-500.0,0.00011084,2,"2025-02-09T02:51:03.044",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384097,1739069463056,-850.73,0.00011084,2,"2025-02-09T02:51:03.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384098,1739069463068,-810.94,0.00011084,2,"2025-02-09T02:51:03.068",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384099,1739069463079,-500.0,0.00011084,2,"2025-02-09T02:51:03.079",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384100,1739069463091,-500.0,0.00011084,2,"2025-02-09T02:51:03.091",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384101,1739069463104,-819.57,0.00011084,2,"2025-02-09T02:51:03.104",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384102,1739069463117,-556.76,0.00011084,2,"2025-02-09T02:51:03.117",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384103,1739069463128,-881.6,0.00011084,2,"2025-02-09T02:51:03.128",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384104,1739069463140,-822.99,0.00011084,2,"2025-02-09T02:51:03.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384105,1739069463153,-720.56,0.00011084,2,"2025-02-09T02:51:03.153",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384106,1739069463165,-695.07,0.00011084,2,"2025-02-09T02:51:03.165",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384107,1739069463177,-788.71,0.00011084,2,"2025-02-09T02:51:03.177",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384108,1739069463189,-793.3,0.00011084,2,"2025-02-09T02:51:03.189",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384109,1739069463201,-364.50915511,0.00011084,2,"2025-02-09T02:51:03.201",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384110,1739069463213,-775.16,0.00011084,2,"2025-02-09T02:51:03.213",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384111,1739069463224,-760.1,0.00011084,2,"2025-02-09T02:51:03.224",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384112,1739069463238,-646.22,0.00011084,2,"2025-02-09T02:51:03.238",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384113,1739069463250,-500.0,0.00011084,2,"2025-02-09T02:51:03.250",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384114,1739069463262,-500.0,0.00011084,2,"2025-02-09T02:51:03.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384115,1739069463273,-1572.53,0.00011084,2,"2025-02-09T02:51:03.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384116,1739069463286,-1155.73,0.00011084,2,"2025-02-09T02:51:03.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384117,1739069463298,-858.34,0.00011084,2,"2025-02-09T02:51:03.298",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384118,1739069463310,-500.0,0.00011084,2,"2025-02-09T02:51:03.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384119,1739069463323,-1151.5,0.00011084,2,"2025-02-09T02:51:03.323",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384120,1739069463335,-782.41,0.00011084,2,"2025-02-09T02:51:03.335",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384121,1739069463347,-1084.12,0.00011084,2,"2025-02-09T02:51:03.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384122,1739069463360,-500.0,0.00011084,2,"2025-02-09T02:51:03.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384123,1739069463372,-667.59,0.00011084,2,"2025-02-09T02:51:03.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384124,1739069463384,-2395.35,0.00011084,2,"2025-02-09T02:51:03.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384125,1739069463395,-608.93,0.00011084,2,"2025-02-09T02:51:03.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384126,1739069463407,-1744.39,0.00011084,2,"2025-02-09T02:51:03.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384127,1739069463419,-713.37,0.00011084,2,"2025-02-09T02:51:03.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384128,1739069463430,-1920.7,0.00011084,2,"2025-02-09T02:51:03.430",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384129,1739069463443,-1775.02,0.00011084,2,"2025-02-09T02:51:03.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384130,1739069463454,-500.0,0.00011084,2,"2025-02-09T02:51:03.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384131,1739069463467,-998.71,0.00011084,2,"2025-02-09T02:51:03.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384132,1739069463478,-674.24,0.00011084,2,"2025-02-09T02:51:03.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384133,1739069463489,-1286.34,0.00011084,2,"2025-02-09T02:51:03.489",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384134,1739069463501,-785.89,0.00011084,2,"2025-02-09T02:51:03.501",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384135,1739069463512,-1431.71,0.00011084,2,"2025-02-09T02:51:03.512",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384136,1739069463524,-2291.65,0.00011084,2,"2025-02-09T02:51:03.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384137,1739069463536,-500.0,0.00011084,2,"2025-02-09T02:51:03.536",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384138,1739069463547,-531.34,0.00011084,2,"2025-02-09T02:51:03.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384139,1739069463559,-984.4,0.00011084,2,"2025-02-09T02:51:03.559",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384140,1739069463571,-918.47,0.00011084,2,"2025-02-09T02:51:03.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384141,1739069463583,-500.0,0.00011084,2,"2025-02-09T02:51:03.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384142,1739069463594,-1681.15,0.00011084,2,"2025-02-09T02:51:03.594",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384143,1739069463606,-586.82,0.00011084,2,"2025-02-09T02:51:03.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384144,1739069463618,-652.27,0.00011084,2,"2025-02-09T02:51:03.618",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384145,1739069463629,-906.36,0.00011084,2,"2025-02-09T02:51:03.629",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384146,1739069463641,-2072.47,0.00011084,2,"2025-02-09T02:51:03.641",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384147,1739069463652,-545.48,0.00011084,2,"2025-02-09T02:51:03.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384148,1739069463664,-852.61,0.00011084,2,"2025-02-09T02:51:03.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384149,1739069463676,-500.0,0.00011084,2,"2025-02-09T02:51:03.676",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384150,1739069463688,-1204.52,0.00011084,2,"2025-02-09T02:51:03.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384151,1739069463702,-581.58,0.00011084,2,"2025-02-09T02:51:03.702",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384152,1739069463713,-1195.82,0.00011084,2,"2025-02-09T02:51:03.713",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384153,1739069463725,-500.0,0.00011084,2,"2025-02-09T02:51:03.725",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384154,1739069463737,-1261.96,0.00011084,2,"2025-02-09T02:51:03.737",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384155,1739069463749,-1407.94,0.00011084,2,"2025-02-09T02:51:03.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384156,1739069463761,-885.46,0.00011084,2,"2025-02-09T02:51:03.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384157,1739069463774,-4677.96,0.00011085,2,"2025-02-09T02:51:03.774",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384158,1739069463787,-1113.07,0.00011085,2,"2025-02-09T02:51:03.787",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384159,1739069463800,-1207.41,0.00011085,2,"2025-02-09T02:51:03.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384160,1739069463812,-1237.76,0.00011085,2,"2025-02-09T02:51:03.812",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384161,1739069463823,-2295.98,0.00011085,2,"2025-02-09T02:51:03.823",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384162,1739069463837,-918.0,0.00011085,2,"2025-02-09T02:51:03.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384163,1739069463850,-974.27,0.00011085,2,"2025-02-09T02:51:03.850",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384164,1739069463862,-1487.4,0.00011085,2,"2025-02-09T02:51:03.862",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384165,1739069463875,-1078.29,0.00011085,2,"2025-02-09T02:51:03.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384166,1739069463888,-1542.41,0.00011085,2,"2025-02-09T02:51:03.888",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384167,1739069463901,-1875.97,0.00011085,2,"2025-02-09T02:51:03.901",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384168,1739069463910,-431.7357272,0.0001109,2,"2025-02-09T02:51:03.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384169,1739069463920,-278.67534094,0.00011095,2,"2025-02-09T02:51:03.920",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384170,1739069463930,-500.0,0.00011095,2,"2025-02-09T02:51:03.930",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384171,1739069463939,-181.14586269,0.00011095,2,"2025-02-09T02:51:03.939",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384172,1739069463948,-500.0,0.00011095,2,"2025-02-09T02:51:03.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384173,1739069463958,-500.0,0.00011095,2,"2025-02-09T02:51:03.958",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384174,1739069463967,-246.2774591,0.00011095,2,"2025-02-09T02:51:03.967",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384175,1739069463976,-500.0,0.00011095,2,"2025-02-09T02:51:03.976",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384176,1739069463986,-300.52148867,0.00011095,2,"2025-02-09T02:51:03.986",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384177,1739069463995,-265.67372488,0.00011095,2,"2025-02-09T02:51:03.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384178,1739069464006,-500.0,0.00011095,2,"2025-02-09T02:51:04.006",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384179,1739069464017,-349.12234016,0.00011095,2,"2025-02-09T02:51:04.017",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384180,1739069464026,-500.0,0.00011095,2,"2025-02-09T02:51:04.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384181,1739069464035,-500.0,0.00011095,2,"2025-02-09T02:51:04.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384182,1739069464045,-500.0,0.00011095,2,"2025-02-09T02:51:04.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384183,1739069464054,-500.0,0.00011095,2,"2025-02-09T02:51:04.054",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384184,1739069464064,-283.70149876,0.00011095,2,"2025-02-09T02:51:04.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384185,1739069464074,-500.0,0.00011095,2,"2025-02-09T02:51:04.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384186,1739069464083,-500.0,0.00011095,2,"2025-02-09T02:51:04.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384187,1739069464092,-500.0,0.00011095,2,"2025-02-09T02:51:04.092",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384188,1739069464102,-500.0,0.00011095,2,"2025-02-09T02:51:04.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384189,1739069464111,-376.24684072,0.00011095,2,"2025-02-09T02:51:04.111",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384190,1739069464121,-500.0,0.00011095,2,"2025-02-09T02:51:04.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384191,1739069464130,-371.43402473,0.00011095,2,"2025-02-09T02:51:04.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384192,1739069464139,-242.53032571,0.00011095,2,"2025-02-09T02:51:04.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384193,1739069464148,-500.0,0.00011095,2,"2025-02-09T02:51:04.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384194,1739069464157,-500.0,0.00011095,2,"2025-02-09T02:51:04.157",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384195,1739069464166,-500.0,0.00011095,2,"2025-02-09T02:51:04.166",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384196,1739069464176,-579.76,0.00011095,2,"2025-02-09T02:51:04.176",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384197,1739069464185,-605.22053846,0.00011095,2,"2025-02-09T02:51:04.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384198,1739069464197,-576.76,0.00011095,2,"2025-02-09T02:51:04.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384199,1739069464206,-284.93524074,0.00011095,2,"2025-02-09T02:51:04.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384200,1739069464216,-585.88,0.00011095,2,"2025-02-09T02:51:04.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384201,1739069464225,-651.15,0.00011095,2,"2025-02-09T02:51:04.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384202,1739069464236,-500.0,0.00011095,2,"2025-02-09T02:51:04.236",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384203,1739069464249,-500.0,0.00011095,2,"2025-02-09T02:51:04.249",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384204,1739069464258,-500.0,0.00011095,2,"2025-02-09T02:51:04.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384205,1739069464268,-500.0,0.00011095,2,"2025-02-09T02:51:04.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384206,1739069464279,-500.0,0.00011095,2,"2025-02-09T02:51:04.279",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384207,1739069464289,-792.41,0.00011095,2,"2025-02-09T02:51:04.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384208,1739069464299,-500.0,0.00011095,2,"2025-02-09T02:51:04.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384209,1739069464308,-948.02,0.00011095,2,"2025-02-09T02:51:04.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384210,1739069464320,-600.17811727,0.00011095,2,"2025-02-09T02:51:04.320",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384211,1739069464330,-816.74,0.00011095,2,"2025-02-09T02:51:04.330",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384212,1739069464652,-500.0,0.00011095,2,"2025-02-09T02:51:04.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384213,1739069464672,-500.0,0.00011095,2,"2025-02-09T02:51:04.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384214,1739069464685,-150.0,0.00011097,2,"2025-02-09T02:51:04.685",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384215,1739069464694,-150.0,0.0001115,2,"2025-02-09T02:51:04.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384216,1739069464703,-995.5,0.00011153,2,"2025-02-09T02:51:04.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384217,1739069464713,-754.344585,0.00011153,2,"2025-02-09T02:51:04.713",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384218,1739069464723,-837.418506,0.00011153,2,"2025-02-09T02:51:04.723",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384219,1739069464733,-571.5,0.00011153,2,"2025-02-09T02:51:04.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384220,1739069464742,-1439.98,0.00011153,2,"2025-02-09T02:51:04.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384221,1739069464752,-1335.02,0.00011153,2,"2025-02-09T02:51:04.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384222,1739069464761,-559.11,0.00011153,2,"2025-02-09T02:51:04.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384223,1739069464772,-1093.73,0.00011153,2,"2025-02-09T02:51:04.772",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384224,1739069464781,-803.53,0.00011153,2,"2025-02-09T02:51:04.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384225,1739069464790,-1890.81,0.00011153,2,"2025-02-09T02:51:04.790",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384226,1739069464800,-1559.98,0.00011153,2,"2025-02-09T02:51:04.800",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384227,1739069464809,-967.4,0.00011153,2,"2025-02-09T02:51:04.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384228,1739069464819,-1029.95,0.00011153,2,"2025-02-09T02:51:04.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384229,1739069464828,-920.97,0.00011153,2,"2025-02-09T02:51:04.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384230,1739069464838,-1867.45,0.00011153,2,"2025-02-09T02:51:04.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384231,1739069464848,-789.25,0.00011153,2,"2025-02-09T02:51:04.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384232,1739069464857,-3744.99,0.00011153,2,"2025-02-09T02:51:04.857",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384233,1739069464867,-1560.02,0.00011153,2,"2025-02-09T02:51:04.867",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384234,1739069464876,-496.18697575,0.00011153,2,"2025-02-09T02:51:04.876",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384235,1739069464886,-736.32,0.00011153,2,"2025-02-09T02:51:04.886",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384236,1739069464895,-2494.58,0.00011153,2,"2025-02-09T02:51:04.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384237,1739069464904,-947.08,0.00011153,2,"2025-02-09T02:51:04.904",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384238,1739069464914,-1906.86,0.00011153,2,"2025-02-09T02:51:04.914",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384239,1739069464923,-1559.78,0.00011153,2,"2025-02-09T02:51:04.923",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384240,1739069464932,-3359.76,0.00011153,2,"2025-02-09T02:51:04.932",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384241,1739069464941,-1389.48,0.00011153,2,"2025-02-09T02:51:04.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384242,1739069464951,-1064.16,0.00011153,2,"2025-02-09T02:51:04.951",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384243,1739069464960,-630.3,0.00011153,2,"2025-02-09T02:51:04.960",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384244,1739069464970,-999.14,0.00011153,2,"2025-02-09T02:51:04.970",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384245,1739069464979,-1578.2,0.00011153,2,"2025-02-09T02:51:04.979",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384246,1739069464989,-1129.0,0.00011153,2,"2025-02-09T02:51:04.989",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384247,1739069464999,-1301.09,0.00011153,2,"2025-02-09T02:51:04.999",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384248,1739069465008,-1291.18,0.00011153,2,"2025-02-09T02:51:05.008",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384249,1739069465018,-1876.52,0.00011153,2,"2025-02-09T02:51:05.018",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384250,1739069465029,-1866.23,0.00011153,2,"2025-02-09T02:51:05.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384251,1739069465038,-2220.41,0.00011153,2,"2025-02-09T02:51:05.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384252,1739069465047,-1564.75,0.00011153,2,"2025-02-09T02:51:05.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384253,1739069465056,-926.11,0.00011153,2,"2025-02-09T02:51:05.056",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384254,1739069465065,-1329.14,0.00011153,2,"2025-02-09T02:51:05.065",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384255,1739069465075,-2507.15,0.00011153,2,"2025-02-09T02:51:05.075",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384256,1739069465084,-587.83,0.00011153,2,"2025-02-09T02:51:05.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384257,1739069465094,-853.77,0.00011153,2,"2025-02-09T02:51:05.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384258,1739069465103,-1628.99,0.00011153,2,"2025-02-09T02:51:05.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384259,1739069465113,-954.02,0.00011153,2,"2025-02-09T02:51:05.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384260,1739069465122,-938.82,0.00011153,2,"2025-02-09T02:51:05.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384261,1739069465132,-1573.35,0.00011153,2,"2025-02-09T02:51:05.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384262,1739069465141,-624.80377531,0.00011153,2,"2025-02-09T02:51:05.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384263,1739069465150,-1805.8,0.00011153,2,"2025-02-09T02:51:05.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384264,1739069465159,-774.74,0.00011153,2,"2025-02-09T02:51:05.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384265,1739069465168,-611.09,0.00011153,2,"2025-02-09T02:51:05.168",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384266,1739069465178,-500.0,0.00011153,2,"2025-02-09T02:51:05.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384267,1739069465187,-150.0,0.00011159,2,"2025-02-09T02:51:05.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384268,1739069465197,-150.0,0.00011193,2,"2025-02-09T02:51:05.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384269,1739069465206,-150.0,0.00011195,2,"2025-02-09T02:51:05.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384270,1739069465216,-150.0,0.000112,2,"2025-02-09T02:51:05.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384271,1739069465225,-16788.0,0.00011205,2,"2025-02-09T02:51:05.225",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384272,1739069465234,-500.0,0.00011221,2,"2025-02-09T02:51:05.234",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384273,1739069465246,-812.04,0.00011221,2,"2025-02-09T02:51:05.246",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384274,1739069465255,-500.0,0.00011221,2,"2025-02-09T02:51:05.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384275,1739069465265,-650.98,0.00011221,2,"2025-02-09T02:51:05.265",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384276,1739069465276,-725.66,0.00011221,2,"2025-02-09T02:51:05.276",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384277,1739069465287,-626.3,0.00011221,2,"2025-02-09T02:51:05.287",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384278,1739069465296,-686.17,0.00011221,2,"2025-02-09T02:51:05.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384279,1739069465307,-751.94,0.00011221,2,"2025-02-09T02:51:05.307",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384280,1739069465317,-809.56,0.00011221,2,"2025-02-09T02:51:05.317",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384281,1739069465327,-500.0,0.00011221,2,"2025-02-09T02:51:05.327",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384282,1739069465337,-850.73,0.00011221,2,"2025-02-09T02:51:05.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384283,1739069465347,-810.94,0.00011221,2,"2025-02-09T02:51:05.347",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384284,1739069465356,-500.0,0.00011221,2,"2025-02-09T02:51:05.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384285,1739069465365,-500.0,0.00011221,2,"2025-02-09T02:51:05.365",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384286,1739069465375,-819.57,0.00011221,2,"2025-02-09T02:51:05.375",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384287,1739069465385,-556.76,0.00011221,2,"2025-02-09T02:51:05.385",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384288,1739069465395,-881.6,0.00011221,2,"2025-02-09T02:51:05.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384289,1739069465404,-822.99,0.00011221,2,"2025-02-09T02:51:05.404",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384290,1739069465414,-720.56,0.00011221,2,"2025-02-09T02:51:05.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384291,1739069465425,-695.07,0.00011221,2,"2025-02-09T02:51:05.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384292,1739069465435,-788.71,0.00011221,2,"2025-02-09T02:51:05.435",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384293,1739069465445,-793.3,0.00011221,2,"2025-02-09T02:51:05.445",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384294,1739069465454,-775.16,0.00011221,2,"2025-02-09T02:51:05.454",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384295,1739069465464,-760.1,0.00011221,2,"2025-02-09T02:51:05.464",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384296,1739069465477,-646.22,0.00011221,2,"2025-02-09T02:51:05.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384297,1739069465487,-500.0,0.00011221,2,"2025-02-09T02:51:05.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384298,1739069465496,-500.0,0.00011221,2,"2025-02-09T02:51:05.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384299,1739069465505,-150.0,0.00011221,2,"2025-02-09T02:51:05.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384300,1739069465514,-1572.53,0.00011221,2,"2025-02-09T02:51:05.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384301,1739069465524,-1155.73,0.00011221,2,"2025-02-09T02:51:05.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384302,1739069465534,-858.34,0.00011221,2,"2025-02-09T02:51:05.534",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384303,1739069465543,-500.0,0.00011221,2,"2025-02-09T02:51:05.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384304,1739069465553,-1151.5,0.00011221,2,"2025-02-09T02:51:05.553",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384305,1739069465562,-782.41,0.00011221,2,"2025-02-09T02:51:05.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384306,1739069465572,-1084.12,0.00011221,2,"2025-02-09T02:51:05.572",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384307,1739069465581,-500.0,0.00011221,2,"2025-02-09T02:51:05.581",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384308,1739069465590,-667.59,0.00011221,2,"2025-02-09T02:51:05.590",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384309,1739069465603,-2395.35,0.00011221,2,"2025-02-09T02:51:05.603",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384310,1739069465613,-608.93,0.00011221,2,"2025-02-09T02:51:05.613",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384311,1739069465623,-1744.39,0.00011221,2,"2025-02-09T02:51:05.623",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384312,1739069465633,-713.37,0.00011221,2,"2025-02-09T02:51:05.633",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384313,1739069465643,-1920.7,0.00011221,2,"2025-02-09T02:51:05.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384314,1739069465652,-1775.02,0.00011221,2,"2025-02-09T02:51:05.652",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384315,1739069465662,-500.0,0.00011221,2,"2025-02-09T02:51:05.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384316,1739069465671,-998.71,0.00011221,2,"2025-02-09T02:51:05.671",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384317,1739069465681,-674.24,0.00011221,2,"2025-02-09T02:51:05.681",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384318,1739069465690,-1286.34,0.00011221,2,"2025-02-09T02:51:05.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384319,1739069465700,-785.89,0.00011221,2,"2025-02-09T02:51:05.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384320,1739069465709,-1431.71,0.00011221,2,"2025-02-09T02:51:05.709",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384321,1739069465719,-2291.65,0.00011221,2,"2025-02-09T02:51:05.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384322,1739069465729,-500.0,0.00011221,2,"2025-02-09T02:51:05.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384323,1739069465739,-531.34,0.00011221,2,"2025-02-09T02:51:05.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384324,1739069465749,-984.4,0.00011221,2,"2025-02-09T02:51:05.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384325,1739069465759,-918.47,0.00011221,2,"2025-02-09T02:51:05.759",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384326,1739069465768,-500.0,0.00011221,2,"2025-02-09T02:51:05.768",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384327,1739069465779,-1681.15,0.00011221,2,"2025-02-09T02:51:05.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384328,1739069465788,-586.82,0.00011221,2,"2025-02-09T02:51:05.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384329,1739069465798,-652.27,0.00011221,2,"2025-02-09T02:51:05.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384330,1739069465807,-906.36,0.00011221,2,"2025-02-09T02:51:05.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384331,1739069465816,-2072.47,0.00011221,2,"2025-02-09T02:51:05.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384332,1739069465826,-545.48,0.00011221,2,"2025-02-09T02:51:05.826",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384333,1739069465836,-852.61,0.00011221,2,"2025-02-09T02:51:05.836",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384334,1739069465845,-608.57849781,0.00011221,2,"2025-02-09T02:51:05.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384335,1739069465855,-1204.52,0.00011221,2,"2025-02-09T02:51:05.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384336,1739069465864,-581.58,0.00011221,2,"2025-02-09T02:51:05.864",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384337,1739069465874,-1195.82,0.00011221,2,"2025-02-09T02:51:05.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384338,1739069465884,-500.0,0.00011221,2,"2025-02-09T02:51:05.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384339,1739069465894,-1261.96,0.00011221,2,"2025-02-09T02:51:05.894",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384340,1739069465903,-1407.94,0.00011221,2,"2025-02-09T02:51:05.903",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384341,1739069465912,-885.46,0.00011221,2,"2025-02-09T02:51:05.912",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384342,1739069465921,-382.33,0.00011222,2,"2025-02-09T02:51:05.921",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384343,1739069465931,-4677.96,0.00011222,2,"2025-02-09T02:51:05.931",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384344,1739069465940,-1113.07,0.00011222,2,"2025-02-09T02:51:05.940",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384345,1739069465950,-1207.41,0.00011222,2,"2025-02-09T02:51:05.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384346,1739069465959,-1237.76,0.00011222,2,"2025-02-09T02:51:05.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384347,1739069465969,-2295.98,0.00011222,2,"2025-02-09T02:51:05.969",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384348,1739069465978,-918.0,0.00011222,2,"2025-02-09T02:51:05.978",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384349,1739069465988,-974.27,0.00011222,2,"2025-02-09T02:51:05.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384350,1739069465997,-1487.4,0.00011222,2,"2025-02-09T02:51:05.997",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384351,1739069466007,-1078.29,0.00011222,2,"2025-02-09T02:51:06.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384352,1739069466016,-1542.41,0.00011222,2,"2025-02-09T02:51:06.016",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384353,1739069466027,-1875.97,0.00011222,2,"2025-02-09T02:51:06.027",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384354,1739069466036,-500.0,0.00011232,2,"2025-02-09T02:51:06.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384355,1739069466046,-591.94695258,0.00011232,2,"2025-02-09T02:51:06.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384356,1739069466055,-500.0,0.00011232,2,"2025-02-09T02:51:06.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384357,1739069466064,-500.0,0.00011232,2,"2025-02-09T02:51:06.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384358,1739069466077,-500.0,0.00011232,2,"2025-02-09T02:51:06.077",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384359,1739069466086,-500.0,0.00011232,2,"2025-02-09T02:51:06.086",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384360,1739069466096,-500.0,0.00011232,2,"2025-02-09T02:51:06.096",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384361,1739069466105,-500.0,0.00011232,2,"2025-02-09T02:51:06.105",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384362,1739069466115,-500.0,0.00011232,2,"2025-02-09T02:51:06.115",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384363,1739069466125,-500.0,0.00011232,2,"2025-02-09T02:51:06.125",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384364,1739069466134,-500.0,0.00011232,2,"2025-02-09T02:51:06.134",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384365,1739069466144,-500.0,0.00011232,2,"2025-02-09T02:51:06.144",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384366,1739069466154,-500.0,0.00011232,2,"2025-02-09T02:51:06.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384367,1739069466163,-500.0,0.00011232,2,"2025-02-09T02:51:06.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384368,1739069466172,-582.66237151,0.00011232,2,"2025-02-09T02:51:06.172",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384369,1739069466181,-264.71453391,0.00011232,2,"2025-02-09T02:51:06.181",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384370,1739069466190,-500.0,0.00011232,2,"2025-02-09T02:51:06.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384371,1739069466199,-579.76,0.00011232,2,"2025-02-09T02:51:06.199",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384372,1739069466209,-576.76,0.00011232,2,"2025-02-09T02:51:06.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384373,1739069466219,-585.88,0.00011232,2,"2025-02-09T02:51:06.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384374,1739069466229,-651.15,0.00011232,2,"2025-02-09T02:51:06.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384375,1739069466242,-500.0,0.00011232,2,"2025-02-09T02:51:06.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384376,1739069466252,-547.68641011,0.00011232,2,"2025-02-09T02:51:06.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384377,1739069466261,-500.0,0.00011232,2,"2025-02-09T02:51:06.261",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384378,1739069466271,-351.54931143,0.00011232,2,"2025-02-09T02:51:06.271",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384379,1739069466283,-500.0,0.00011232,2,"2025-02-09T02:51:06.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384380,1739069466293,-792.41,0.00011232,2,"2025-02-09T02:51:06.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384381,1739069466302,-500.0,0.00011232,2,"2025-02-09T02:51:06.302",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384382,1739069466312,-948.02,0.00011232,2,"2025-02-09T02:51:06.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384383,1739069466322,-816.74,0.00011232,2,"2025-02-09T02:51:06.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384384,1739069466332,-500.0,0.00011232,2,"2025-02-09T02:51:06.332",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384385,1739069466342,-500.0,0.00011232,2,"2025-02-09T02:51:06.342",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384386,1739069466353,-300.0,0.00011232,2,"2025-02-09T02:51:06.353",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384387,1739069466363,-150.0,0.00011233,2,"2025-02-09T02:51:06.363",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384388,1739069466372,-4041.22737348,0.00011233,2,"2025-02-09T02:51:06.372",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384389,1739069466382,-500.0,0.00011233,2,"2025-02-09T02:51:06.382",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384390,1739069466392,-248.54458418,0.00011233,2,"2025-02-09T02:51:06.392",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384391,1739069466402,-500.0,0.00011233,2,"2025-02-09T02:51:06.402",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384392,1739069466412,-150.0,0.00011233,2,"2025-02-09T02:51:06.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384393,1739069466422,-1384.0,0.00011233,2,"2025-02-09T02:51:06.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384394,1739069466432,-150.0,0.00011233,2,"2025-02-09T02:51:06.432",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384395,1739069466441,-177.28456813,0.00011233,2,"2025-02-09T02:51:06.441",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384396,1739069466450,-150.0,0.00011233,2,"2025-02-09T02:51:06.450",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384397,1739069466461,-250.17820711,0.00011233,2,"2025-02-09T02:51:06.461",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384398,1739069466471,-2650.59409803,0.00011233,2,"2025-02-09T02:51:06.471",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384399,1739069466480,-150.0,0.00011233,2,"2025-02-09T02:51:06.480",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384400,1739069466490,-1229.59085875,0.00011233,2,"2025-02-09T02:51:06.490",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384401,1739069466499,-150.0,0.00011233,2,"2025-02-09T02:51:06.499",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384402,1739069466509,-57004.58668502,0.00011233,2,"2025-02-09T02:51:06.509",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384403,1739069466519,-2456.79114,0.00011233,2,"2025-02-09T02:51:06.519",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384404,1739069466528,-150.0,0.00011257,2,"2025-02-09T02:51:06.528",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384405,1739069466538,-500.0,0.0001126,2,"2025-02-09T02:51:06.538",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384406,1739069466547,-500.0,0.0001126,2,"2025-02-09T02:51:06.547",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384407,1739069466557,-1384.0,0.0001126,2,"2025-02-09T02:51:06.557",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384408,1739069466567,-150.0,0.00011262,2,"2025-02-09T02:51:06.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384409,1739069466576,-500.0,0.00011288,2,"2025-02-09T02:51:06.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384410,1739069466586,-500.0,0.00011288,2,"2025-02-09T02:51:06.586",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384411,1739069466595,-1384.0,0.00011288,2,"2025-02-09T02:51:06.595",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384412,1739069466605,-995.5,0.0001129,2,"2025-02-09T02:51:06.605",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384413,1739069466614,-754.344585,0.0001129,2,"2025-02-09T02:51:06.614",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384414,1739069466624,-837.418506,0.0001129,2,"2025-02-09T02:51:06.624",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384415,1739069466634,-571.5,0.0001129,2,"2025-02-09T02:51:06.634",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384416,1739069466643,-1439.98,0.0001129,2,"2025-02-09T02:51:06.643",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384417,1739069466653,-1335.02,0.0001129,2,"2025-02-09T02:51:06.653",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384418,1739069466662,-559.11,0.0001129,2,"2025-02-09T02:51:06.662",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384419,1739069466672,-1093.73,0.0001129,2,"2025-02-09T02:51:06.672",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384420,1739069466682,-803.53,0.0001129,2,"2025-02-09T02:51:06.682",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384421,1739069466691,-1890.81,0.0001129,2,"2025-02-09T02:51:06.691",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384422,1739069466701,-1559.98,0.0001129,2,"2025-02-09T02:51:06.701",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384423,1739069466711,-967.4,0.0001129,2,"2025-02-09T02:51:06.711",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384424,1739069466721,-1029.95,0.0001129,2,"2025-02-09T02:51:06.721",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384425,1739069466731,-920.97,0.0001129,2,"2025-02-09T02:51:06.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384426,1739069466740,-1867.45,0.0001129,2,"2025-02-09T02:51:06.740",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384427,1739069466750,-789.25,0.0001129,2,"2025-02-09T02:51:06.750",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384428,1739069466760,-3744.99,0.0001129,2,"2025-02-09T02:51:06.760",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384429,1739069466769,-1560.02,0.0001129,2,"2025-02-09T02:51:06.769",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384430,1739069466779,-736.32,0.0001129,2,"2025-02-09T02:51:06.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384431,1739069466789,-2494.58,0.0001129,2,"2025-02-09T02:51:06.789",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384432,1739069466799,-947.08,0.0001129,2,"2025-02-09T02:51:06.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384433,1739069466809,-1906.86,0.0001129,2,"2025-02-09T02:51:06.809",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384434,1739069466819,-1559.78,0.0001129,2,"2025-02-09T02:51:06.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384435,1739069466829,-3359.76,0.0001129,2,"2025-02-09T02:51:06.829",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384436,1739069466839,-1389.48,0.0001129,2,"2025-02-09T02:51:06.839",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384437,1739069466848,-1064.16,0.0001129,2,"2025-02-09T02:51:06.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384438,1739069466858,-630.3,0.0001129,2,"2025-02-09T02:51:06.858",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384439,1739069466868,-999.14,0.0001129,2,"2025-02-09T02:51:06.868",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384440,1739069466878,-1578.2,0.0001129,2,"2025-02-09T02:51:06.878",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384441,1739069466887,-1129.0,0.0001129,2,"2025-02-09T02:51:06.887",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384442,1739069466897,-1301.09,0.0001129,2,"2025-02-09T02:51:06.897",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384443,1739069466907,-1291.18,0.0001129,2,"2025-02-09T02:51:06.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384444,1739069466917,-1876.52,0.0001129,2,"2025-02-09T02:51:06.917",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384445,1739069466926,-1866.23,0.0001129,2,"2025-02-09T02:51:06.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384446,1739069466935,-2220.41,0.0001129,2,"2025-02-09T02:51:06.935",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384447,1739069466945,-1564.75,0.0001129,2,"2025-02-09T02:51:06.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384448,1739069466955,-926.11,0.0001129,2,"2025-02-09T02:51:06.955",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384449,1739069466964,-1329.14,0.0001129,2,"2025-02-09T02:51:06.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384450,1739069466975,-2507.15,0.0001129,2,"2025-02-09T02:51:06.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384451,1739069466985,-587.83,0.0001129,2,"2025-02-09T02:51:06.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384452,1739069466995,-853.77,0.0001129,2,"2025-02-09T02:51:06.995",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384453,1739069467005,-1628.99,0.0001129,2,"2025-02-09T02:51:07.005",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384454,1739069467014,-954.02,0.0001129,2,"2025-02-09T02:51:07.014",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384455,1739069467025,-938.82,0.0001129,2,"2025-02-09T02:51:07.025",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384456,1739069467035,-1573.35,0.0001129,2,"2025-02-09T02:51:07.035",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384457,1739069467045,-1805.8,0.0001129,2,"2025-02-09T02:51:07.045",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384458,1739069467055,-774.74,0.0001129,2,"2025-02-09T02:51:07.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384459,1739069467064,-611.09,0.0001129,2,"2025-02-09T02:51:07.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384460,1739069467074,-500.0,0.0001129,2,"2025-02-09T02:51:07.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384461,1739069467083,-150.0,0.00011297,2,"2025-02-09T02:51:07.083",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384462,1739069467093,-1044.0,0.000113,2,"2025-02-09T02:51:07.093",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384463,1739069467102,-150.0,0.00011302,2,"2025-02-09T02:51:07.102",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384464,1739069467112,-500.0,0.00011315,2,"2025-02-09T02:51:07.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384465,1739069467121,-500.0,0.00011315,2,"2025-02-09T02:51:07.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384466,1739069467131,-1384.0,0.00011315,2,"2025-02-09T02:51:07.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384467,1739069467141,-500.0,0.00011327,2,"2025-02-09T02:51:07.141",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384468,1739069467150,-500.0,0.00011343,2,"2025-02-09T02:51:07.150",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384469,1739069467161,-1384.0,0.00011343,2,"2025-02-09T02:51:07.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384470,1739069467171,-300.0,0.00011357,2,"2025-02-09T02:51:07.171",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384471,1739069467180,-500.0,0.00011358,2,"2025-02-09T02:51:07.180",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384472,1739069467190,-812.04,0.00011358,2,"2025-02-09T02:51:07.190",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384473,1739069467200,-500.0,0.00011358,2,"2025-02-09T02:51:07.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384474,1739069467209,-650.98,0.00011358,2,"2025-02-09T02:51:07.209",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384475,1739069467219,-725.66,0.00011358,2,"2025-02-09T02:51:07.219",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384476,1739069467229,-626.3,0.00011358,2,"2025-02-09T02:51:07.229",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384477,1739069467241,-686.17,0.00011358,2,"2025-02-09T02:51:07.241",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384478,1739069467252,-751.94,0.00011358,2,"2025-02-09T02:51:07.252",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384479,1739069467262,-809.56,0.00011358,2,"2025-02-09T02:51:07.262",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384480,1739069467272,-500.0,0.00011358,2,"2025-02-09T02:51:07.272",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384481,1739069467283,-850.73,0.00011358,2,"2025-02-09T02:51:07.283",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384482,1739069467293,-810.94,0.00011358,2,"2025-02-09T02:51:07.293",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384483,1739069467303,-500.0,0.00011358,2,"2025-02-09T02:51:07.303",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384484,1739069467312,-500.0,0.00011358,2,"2025-02-09T02:51:07.312",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384485,1739069467322,-819.57,0.00011358,2,"2025-02-09T02:51:07.322",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384486,1739069467331,-556.76,0.00011358,2,"2025-02-09T02:51:07.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384487,1739069467341,-881.6,0.00011358,2,"2025-02-09T02:51:07.341",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384488,1739069467351,-822.99,0.00011358,2,"2025-02-09T02:51:07.351",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384489,1739069467360,-720.56,0.00011358,2,"2025-02-09T02:51:07.360",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384490,1739069467370,-695.07,0.00011358,2,"2025-02-09T02:51:07.370",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384491,1739069467379,-788.71,0.00011358,2,"2025-02-09T02:51:07.379",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384492,1739069467389,-793.3,0.00011358,2,"2025-02-09T02:51:07.389",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384493,1739069467399,-775.16,0.00011358,2,"2025-02-09T02:51:07.399",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384494,1739069467409,-760.1,0.00011358,2,"2025-02-09T02:51:07.409",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384495,1739069467419,-646.22,0.00011358,2,"2025-02-09T02:51:07.419",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384496,1739069467428,-500.0,0.00011358,2,"2025-02-09T02:51:07.428",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384497,1739069467438,-500.0,0.00011358,2,"2025-02-09T02:51:07.438",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384498,1739069467447,-1572.53,0.00011358,2,"2025-02-09T02:51:07.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384499,1739069467458,-1155.73,0.00011358,2,"2025-02-09T02:51:07.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384500,1739069467467,-858.34,0.00011358,2,"2025-02-09T02:51:07.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384501,1739069467477,-197.04797185,0.00011358,2,"2025-02-09T02:51:07.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384502,1739069467487,-1151.5,0.00011358,2,"2025-02-09T02:51:07.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384503,1739069467496,-782.41,0.00011358,2,"2025-02-09T02:51:07.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384504,1739069467506,-1084.12,0.00011358,2,"2025-02-09T02:51:07.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384505,1739069467515,-500.0,0.00011358,2,"2025-02-09T02:51:07.515",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384506,1739069467525,-667.59,0.00011358,2,"2025-02-09T02:51:07.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384507,1739069467535,-2395.35,0.00011358,2,"2025-02-09T02:51:07.535",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384508,1739069467545,-608.93,0.00011358,2,"2025-02-09T02:51:07.545",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384509,1739069467554,-1744.39,0.00011358,2,"2025-02-09T02:51:07.554",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384510,1739069467564,-713.37,0.00011358,2,"2025-02-09T02:51:07.564",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384511,1739069467573,-1920.7,0.00011358,2,"2025-02-09T02:51:07.573",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384512,1739069467583,-1775.02,0.00011358,2,"2025-02-09T02:51:07.583",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384513,1739069467592,-500.0,0.00011358,2,"2025-02-09T02:51:07.592",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384514,1739069467602,-998.71,0.00011358,2,"2025-02-09T02:51:07.602",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384515,1739069467611,-674.24,0.00011358,2,"2025-02-09T02:51:07.611",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384516,1739069467620,-1286.34,0.00011358,2,"2025-02-09T02:51:07.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384517,1739069467630,-785.89,0.00011358,2,"2025-02-09T02:51:07.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384518,1739069467639,-1431.71,0.00011358,2,"2025-02-09T02:51:07.639",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384519,1739069467648,-2291.65,0.00011358,2,"2025-02-09T02:51:07.648",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384520,1739069467658,-500.0,0.00011358,2,"2025-02-09T02:51:07.658",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384521,1739069467668,-531.34,0.00011358,2,"2025-02-09T02:51:07.668",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384522,1739069467678,-984.4,0.00011358,2,"2025-02-09T02:51:07.678",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384523,1739069467688,-918.47,0.00011358,2,"2025-02-09T02:51:07.688",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384524,1739069467699,-500.0,0.00011358,2,"2025-02-09T02:51:07.699",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384525,1739069467708,-1681.15,0.00011358,2,"2025-02-09T02:51:07.708",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384526,1739069467718,-586.82,0.00011358,2,"2025-02-09T02:51:07.718",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384527,1739069467728,-652.27,0.00011358,2,"2025-02-09T02:51:07.728",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384528,1739069467738,-906.36,0.00011358,2,"2025-02-09T02:51:07.738",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384529,1739069467748,-2072.47,0.00011358,2,"2025-02-09T02:51:07.748",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384530,1739069467758,-545.48,0.00011358,2,"2025-02-09T02:51:07.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384531,1739069467767,-852.61,0.00011358,2,"2025-02-09T02:51:07.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384532,1739069467778,-1204.52,0.00011358,2,"2025-02-09T02:51:07.778",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384533,1739069467788,-581.58,0.00011358,2,"2025-02-09T02:51:07.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384534,1739069467798,-1195.82,0.00011358,2,"2025-02-09T02:51:07.798",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384535,1739069467807,-500.0,0.00011358,2,"2025-02-09T02:51:07.807",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384536,1739069467817,-1261.96,0.00011358,2,"2025-02-09T02:51:07.817",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384537,1739069467952,-1407.94,0.00011358,2,"2025-02-09T02:51:07.952",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384538,1739069467988,-885.46,0.00011358,2,"2025-02-09T02:51:07.988",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384539,1739069467998,-4677.96,0.00011359,2,"2025-02-09T02:51:07.998",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384540,1739069468007,-1113.07,0.00011359,2,"2025-02-09T02:51:08.007",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384541,1739069468017,-1207.41,0.00011359,2,"2025-02-09T02:51:08.017",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384542,1739069468026,-1237.76,0.00011359,2,"2025-02-09T02:51:08.026",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384543,1739069468036,-2295.98,0.00011359,2,"2025-02-09T02:51:08.036",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384544,1739069468046,-918.0,0.00011359,2,"2025-02-09T02:51:08.046",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384545,1739069468055,-974.27,0.00011359,2,"2025-02-09T02:51:08.055",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384546,1739069468064,-1487.4,0.00011359,2,"2025-02-09T02:51:08.064",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384547,1739069468074,-1078.29,0.00011359,2,"2025-02-09T02:51:08.074",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384548,1739069468084,-1542.41,0.00011359,2,"2025-02-09T02:51:08.084",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384549,1739069468094,-1875.97,0.00011359,2,"2025-02-09T02:51:08.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384550,1739069468103,-500.0,0.00011369,2,"2025-02-09T02:51:08.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384551,1739069468112,-500.0,0.00011369,2,"2025-02-09T02:51:08.112",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384552,1739069468121,-500.0,0.00011369,2,"2025-02-09T02:51:08.121",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384553,1739069468130,-500.0,0.00011369,2,"2025-02-09T02:51:08.130",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384554,1739069468139,-500.0,0.00011369,2,"2025-02-09T02:51:08.139",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384555,1739069468148,-500.0,0.00011369,2,"2025-02-09T02:51:08.148",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384556,1739069468158,-262.36469041,0.00011369,2,"2025-02-09T02:51:08.158",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384557,1739069468167,-500.0,0.00011369,2,"2025-02-09T02:51:08.167",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384558,1739069468176,-500.0,0.00011369,2,"2025-02-09T02:51:08.176",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384559,1739069468185,-500.0,0.00011369,2,"2025-02-09T02:51:08.185",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384560,1739069468194,-500.0,0.00011369,2,"2025-02-09T02:51:08.194",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384561,1739069468202,-171.64289345,0.00011369,2,"2025-02-09T02:51:08.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384562,1739069468212,-500.0,0.00011369,2,"2025-02-09T02:51:08.212",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384563,1739069468221,-500.0,0.00011369,2,"2025-02-09T02:51:08.221",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384564,1739069468230,-579.76,0.00011369,2,"2025-02-09T02:51:08.230",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384565,1739069468245,-576.76,0.00011369,2,"2025-02-09T02:51:08.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384566,1739069468256,-304.72088779,0.00011369,2,"2025-02-09T02:51:08.256",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384567,1739069468478,-281.15911221,0.00011369,2,"2025-02-09T02:51:08.478",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384568,1739069468488,-651.15,0.00011369,2,"2025-02-09T02:51:08.488",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384569,1739069468497,-500.0,0.00011369,2,"2025-02-09T02:51:08.497",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384570,1739069468506,-500.0,0.00011369,2,"2025-02-09T02:51:08.506",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384571,1739069468515,-500.0,0.00011369,2,"2025-02-09T02:51:08.515",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384572,1739069468525,-295.28169092,0.00011369,2,"2025-02-09T02:51:08.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384573,1739069468537,-432.86,0.00011369,2,"2025-02-09T02:51:08.537",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384574,1739069468549,-64.26830908,0.00011369,2,"2025-02-09T02:51:08.549",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384575,1739069468558,-500.0,0.00011369,2,"2025-02-09T02:51:08.558",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384576,1739069468567,-948.02,0.00011369,2,"2025-02-09T02:51:08.567",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384577,1739069468576,-816.74,0.00011369,2,"2025-02-09T02:51:08.576",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384578,1739069468585,-416.55997608,0.00011369,2,"2025-02-09T02:51:08.585",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384579,1739069468596,-435.37625369,0.00011369,2,"2025-02-09T02:51:08.596",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384580,1739069468606,-151.0,0.00011369,2,"2025-02-09T02:51:08.606",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384581,1739069468616,-151.0,0.00011369,2,"2025-02-09T02:51:08.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384582,1739069468627,-151.0,0.00011369,2,"2025-02-09T02:51:08.627",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384583,1739069468637,-151.0,0.00011369,2,"2025-02-09T02:51:08.637",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384584,1739069468646,-151.0,0.00011369,2,"2025-02-09T02:51:08.646",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384585,1739069468655,-151.0,0.00011369,2,"2025-02-09T02:51:08.655",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384586,1739069468665,-151.0,0.00011369,2,"2025-02-09T02:51:08.665",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384587,1739069468675,-151.0,0.00011369,2,"2025-02-09T02:51:08.675",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384588,1739069468684,-151.0,0.00011369,2,"2025-02-09T02:51:08.684",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384589,1739069468694,-151.0,0.00011369,2,"2025-02-09T02:51:08.694",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384590,1739069468703,-151.0,0.00011369,2,"2025-02-09T02:51:08.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384591,1739069468713,-151.0,0.00011369,2,"2025-02-09T02:51:08.713",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384592,1739069468722,-151.0,0.00011369,2,"2025-02-09T02:51:08.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384593,1739069468731,-151.0,0.00011369,2,"2025-02-09T02:51:08.731",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384594,1739069468741,-151.0,0.00011369,2,"2025-02-09T02:51:08.741",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384595,1739069468751,-545.67929849,0.0001137,2,"2025-02-09T02:51:08.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384596,1739069468761,-1384.0,0.0001137,2,"2025-02-09T02:51:08.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384597,1739069468771,-497.12954415,0.00011385,2,"2025-02-09T02:51:08.771",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384598,1739069468781,-1384.0,0.00011397,2,"2025-02-09T02:51:08.781",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384599,1739069468792,-1000.0,0.000114,2,"2025-02-09T02:51:08.792",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384600,1739069468801,-205.67765474,0.00011406,2,"2025-02-09T02:51:08.801",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384601,1739069468810,-1384.0,0.00011425,2,"2025-02-09T02:51:08.810",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384602,1739069468819,-995.5,0.00011427,2,"2025-02-09T02:51:08.819",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384603,1739069468828,-754.344585,0.00011427,2,"2025-02-09T02:51:08.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384604,1739069468837,-837.418506,0.00011427,2,"2025-02-09T02:51:08.837",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384605,1739069468847,-571.5,0.00011427,2,"2025-02-09T02:51:08.847",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384606,1739069468856,-1439.98,0.00011427,2,"2025-02-09T02:51:08.856",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384607,1739069468866,-1335.02,0.00011427,2,"2025-02-09T02:51:08.866",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384608,1739069468875,-559.11,0.00011427,2,"2025-02-09T02:51:08.875",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384609,1739069468885,-1093.73,0.00011427,2,"2025-02-09T02:51:08.885",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384610,1739069468895,-292.61278008,0.00011427,2,"2025-02-09T02:51:08.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384611,1739069468907,-510.91721992,0.00011427,2,"2025-02-09T02:51:08.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384612,1739069468917,-84.25401539,0.00011427,2,"2025-02-09T02:51:08.917",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384613,1739069468928,-1806.55598461,0.00011427,2,"2025-02-09T02:51:08.928",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384614,1739069468938,-1559.98,0.00011427,2,"2025-02-09T02:51:08.938",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384615,1739069468948,-967.4,0.00011427,2,"2025-02-09T02:51:08.948",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384616,1739069468957,-1029.95,0.00011427,2,"2025-02-09T02:51:08.957",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384617,1739069468966,-920.97,0.00011427,2,"2025-02-09T02:51:08.966",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384618,1739069468975,-1867.45,0.00011427,2,"2025-02-09T02:51:08.975",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384619,1739069468985,-789.25,0.00011427,2,"2025-02-09T02:51:08.985",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384620,1739069468994,-3744.99,0.00011427,2,"2025-02-09T02:51:08.994",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384621,1739069469003,-1560.02,0.00011427,2,"2025-02-09T02:51:09.003",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384622,1739069469012,-736.32,0.00011427,2,"2025-02-09T02:51:09.012",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384623,1739069469022,-2494.58,0.00011427,2,"2025-02-09T02:51:09.022",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384624,1739069469032,-947.08,0.00011427,2,"2025-02-09T02:51:09.032",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384625,1739069469041,-1906.86,0.00011427,2,"2025-02-09T02:51:09.041",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384626,1739069469050,-1559.78,0.00011427,2,"2025-02-09T02:51:09.050",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384627,1739069469059,-3359.76,0.00011427,2,"2025-02-09T02:51:09.059",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384628,1739069469069,-1389.48,0.00011427,2,"2025-02-09T02:51:09.069",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384629,1739069469078,-1064.16,0.00011427,2,"2025-02-09T02:51:09.078",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384630,1739069469087,-630.3,0.00011427,2,"2025-02-09T02:51:09.087",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384631,1739069469097,-999.14,0.00011427,2,"2025-02-09T02:51:09.097",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384632,1739069469107,-1578.2,0.00011427,2,"2025-02-09T02:51:09.107",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384633,1739069469116,-1129.0,0.00011427,2,"2025-02-09T02:51:09.116",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384634,1739069469126,-1301.09,0.00011427,2,"2025-02-09T02:51:09.126",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384635,1739069469135,-1291.18,0.00011427,2,"2025-02-09T02:51:09.135",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384636,1739069469145,-1876.52,0.00011427,2,"2025-02-09T02:51:09.145",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384637,1739069469154,-1866.23,0.00011427,2,"2025-02-09T02:51:09.154",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384638,1739069469163,-2220.41,0.00011427,2,"2025-02-09T02:51:09.163",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384639,1739069469173,-1564.75,0.00011427,2,"2025-02-09T02:51:09.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384640,1739069469182,-926.11,0.00011427,2,"2025-02-09T02:51:09.182",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384641,1739069469191,-1329.14,0.00011427,2,"2025-02-09T02:51:09.191",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384642,1739069469200,-2507.15,0.00011427,2,"2025-02-09T02:51:09.200",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384643,1739069469210,-587.83,0.00011427,2,"2025-02-09T02:51:09.210",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384644,1739069469220,-3.65637891,0.00011427,2,"2025-02-09T02:51:09.220",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384645,1739069469242,-473.861,0.00011427,2,"2025-02-09T02:51:09.242",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384646,1739069469254,-376.25262109,0.00011427,2,"2025-02-09T02:51:09.254",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384647,1739069469264,-1628.99,0.00011427,2,"2025-02-09T02:51:09.264",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384648,1739069469273,-954.02,0.00011427,2,"2025-02-09T02:51:09.273",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384649,1739069469286,-938.82,0.00011427,2,"2025-02-09T02:51:09.286",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384650,1739069469296,-1573.35,0.00011427,2,"2025-02-09T02:51:09.296",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384651,1739069469305,-1805.8,0.00011427,2,"2025-02-09T02:51:09.305",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384652,1739069469315,-774.74,0.00011427,2,"2025-02-09T02:51:09.315",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384653,1739069469324,-611.09,0.00011427,2,"2025-02-09T02:51:09.324",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384654,1739069469334,-500.0,0.00011427,2,"2025-02-09T02:51:09.334",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384655,1739069469343,-150.0,0.00011432,2,"2025-02-09T02:51:09.343",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384656,1739069469353,-823.0,0.00011449,2,"2025-02-09T02:51:09.353",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384657,1739069469362,-1384.0,0.00011452,2,"2025-02-09T02:51:09.362",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384658,1739069469371,-150.0,0.00011462,2,"2025-02-09T02:51:09.371",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384659,1739069469381,-276.14961041,0.00011464,2,"2025-02-09T02:51:09.381",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384660,1739069469392,-271.92,0.00011464,2,"2025-02-09T02:51:09.392",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384661,1739069469403,-385.11811715,0.00011464,2,"2025-02-09T02:51:09.403",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384662,1739069469412,-1384.0,0.0001148,2,"2025-02-09T02:51:09.412",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384663,1739069469422,-791.96,0.00011492,2,"2025-02-09T02:51:09.422",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384664,1739069469431,-150.0,0.00011492,2,"2025-02-09T02:51:09.431",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384665,1739069469440,-150.0,0.00011494,2,"2025-02-09T02:51:09.440",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384666,1739069469449,-150.0,0.00011494,2,"2025-02-09T02:51:09.449",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384667,1739069469458,-500.0,0.00011495,2,"2025-02-09T02:51:09.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384668,1739069469468,-812.04,0.00011495,2,"2025-02-09T02:51:09.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384669,1739069469477,-500.0,0.00011495,2,"2025-02-09T02:51:09.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384670,1739069469487,-373.93182298,0.00011495,2,"2025-02-09T02:51:09.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384671,1739069469514,-500.0,0.00010399,2,"2025-02-09T02:51:09.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384672,1739069469523,-16.93219801,0.00011369,2,"2025-02-09T02:51:09.523",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384673,1739069469732,-500.0,0.00010536,2,"2025-02-09T02:51:09.732",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384674,1739069469742,-500.0,0.00010673,2,"2025-02-09T02:51:09.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384675,1739069469752,-65.83165509,0.0001081,2,"2025-02-09T02:51:09.752",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384676,1739069469765,-337.2337,0.0001081,2,"2025-02-09T02:51:09.765",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384677,1739069469779,-96.93464491,0.0001081,2,"2025-02-09T02:51:09.779",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384678,1739069469788,-153.578,0.00010855,2,"2025-02-09T02:51:09.788",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384679,1739069469799,-53.48735509,0.00011369,2,"2025-02-09T02:51:09.799",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384680,1739069469818,-80.5804469,0.00011369,2,"2025-02-09T02:51:09.818",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384681,1739069469828,-151.0,0.00011369,2,"2025-02-09T02:51:09.828",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384682,1739069469838,-151.0,0.00011369,2,"2025-02-09T02:51:09.838",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384683,1739069469848,-87.18234156,0.00011369,2,"2025-02-09T02:51:09.848",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384684,1739069469860,-63.81765844,0.00011369,2,"2025-02-09T02:51:09.860",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384685,1739069469870,-151.0,0.00011369,2,"2025-02-09T02:51:09.870",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384686,1739069469880,-151.0,0.00011369,2,"2025-02-09T02:51:09.880",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384687,1739069469890,-151.0,0.00011369,2,"2025-02-09T02:51:09.890",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384688,1739069469899,-277.04817702,0.00011495,2,"2025-02-09T02:51:09.899",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384689,1739069469910,-725.66,0.00011495,2,"2025-02-09T02:51:09.910",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384690,1739069469919,-626.3,0.00011495,2,"2025-02-09T02:51:09.919",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384691,1739069469929,-686.17,0.00011495,2,"2025-02-09T02:51:09.929",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384692,1739069469941,-751.94,0.00011495,2,"2025-02-09T02:51:09.941",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384693,1739069469950,-809.56,0.00011495,2,"2025-02-09T02:51:09.950",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384694,1739069469959,-500.0,0.00011495,2,"2025-02-09T02:51:09.959",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384695,1739069469971,-850.73,0.00011495,2,"2025-02-09T02:51:09.971",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384696,1739069469981,-810.94,0.00011495,2,"2025-02-09T02:51:09.981",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384697,1739069469991,-500.0,0.00011495,2,"2025-02-09T02:51:09.991",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384698,1739069470000,-500.0,0.00011495,2,"2025-02-09T02:51:10.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384699,1739069470010,-819.57,0.00011495,2,"2025-02-09T02:51:10.010",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384700,1739069470019,-556.76,0.00011495,2,"2025-02-09T02:51:10.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384701,1739069470030,-881.6,0.00011495,2,"2025-02-09T02:51:10.030",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384702,1739069470040,-822.99,0.00011495,2,"2025-02-09T02:51:10.040",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384703,1739069470049,-720.56,0.00011495,2,"2025-02-09T02:51:10.049",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384704,1739069470058,-695.07,0.00011495,2,"2025-02-09T02:51:10.058",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384705,1739069470067,-788.71,0.00011495,2,"2025-02-09T02:51:10.067",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384706,1739069470076,-793.3,0.00011495,2,"2025-02-09T02:51:10.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384707,1739069470085,-775.16,0.00011495,2,"2025-02-09T02:51:10.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384708,1739069470094,-760.1,0.00011495,2,"2025-02-09T02:51:10.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384709,1739069470103,-646.22,0.00011495,2,"2025-02-09T02:51:10.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384710,1739069470114,-500.0,0.00011495,2,"2025-02-09T02:51:10.114",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384711,1739069470123,-500.0,0.00011495,2,"2025-02-09T02:51:10.123",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384712,1739069470132,-1572.53,0.00011495,2,"2025-02-09T02:51:10.132",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384713,1739069470142,-1155.73,0.00011495,2,"2025-02-09T02:51:10.142",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384714,1739069470151,-858.34,0.00011495,2,"2025-02-09T02:51:10.151",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384715,1739069470161,-282.8299014,0.00011495,2,"2025-02-09T02:51:10.161",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384716,1739069470173,-868.6700986,0.00011495,2,"2025-02-09T02:51:10.173",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384717,1739069470183,-782.41,0.00011495,2,"2025-02-09T02:51:10.183",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384718,1739069470192,-1084.12,0.00011495,2,"2025-02-09T02:51:10.192",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384719,1739069470202,-500.0,0.00011495,2,"2025-02-09T02:51:10.202",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384720,1739069470211,-513.7999014,0.00011495,2,"2025-02-09T02:51:10.211",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384721,1739069470222,-153.7900986,0.00011495,2,"2025-02-09T02:51:10.222",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384722,1739069470232,-2395.35,0.00011495,2,"2025-02-09T02:51:10.232",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384723,1739069470245,-608.93,0.00011495,2,"2025-02-09T02:51:10.245",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384724,1739069470255,-1192.9299014,0.00011495,2,"2025-02-09T02:51:10.255",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384725,1739069470310,-551.4600986,0.00011495,2,"2025-02-09T02:51:10.310",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384726,1739069470321,-713.37,0.00011495,2,"2025-02-09T02:51:10.321",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384727,1739069470331,-1920.7,0.00011495,2,"2025-02-09T02:51:10.331",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384728,1739069470340,-1775.02,0.00011495,2,"2025-02-09T02:51:10.340",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384729,1739069470349,-500.0,0.00011495,2,"2025-02-09T02:51:10.349",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384730,1739069470359,-998.71,0.00011495,2,"2025-02-09T02:51:10.359",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384731,1739069470368,-674.24,0.00011495,2,"2025-02-09T02:51:10.368",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384732,1739069470377,-1286.34,0.00011495,2,"2025-02-09T02:51:10.377",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384733,1739069470387,-785.89,0.00011495,2,"2025-02-09T02:51:10.387",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384734,1739069470395,-1431.71,0.00011495,2,"2025-02-09T02:51:10.395",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384735,1739069470405,-2291.65,0.00011495,2,"2025-02-09T02:51:10.405",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384736,1739069470414,-500.0,0.00011495,2,"2025-02-09T02:51:10.414",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384737,1739069470424,-531.34,0.00011495,2,"2025-02-09T02:51:10.424",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384738,1739069470433,-984.4,0.00011495,2,"2025-02-09T02:51:10.433",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384739,1739069470443,-918.47,0.00011495,2,"2025-02-09T02:51:10.443",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384740,1739069470458,-500.0,0.00011495,2,"2025-02-09T02:51:10.458",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384741,1739069470468,-1681.15,0.00011495,2,"2025-02-09T02:51:10.468",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384742,1739069470477,-150.0,0.00011495,2,"2025-02-09T02:51:10.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384743,1739069470487,-586.82,0.00011495,2,"2025-02-09T02:51:10.487",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384744,1739069470496,-652.27,0.00011495,2,"2025-02-09T02:51:10.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384745,1739069470505,-906.36,0.00011495,2,"2025-02-09T02:51:10.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384746,1739069470514,-2072.47,0.00011495,2,"2025-02-09T02:51:10.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384747,1739069470525,-545.48,0.00011495,2,"2025-02-09T02:51:10.525",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384748,1739069470533,-852.61,0.00011495,2,"2025-02-09T02:51:10.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384749,1739069470543,-1204.52,0.00011495,2,"2025-02-09T02:51:10.543",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384750,1739069470552,-581.58,0.00011495,2,"2025-02-09T02:51:10.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384751,1739069470562,-1195.82,0.00011495,2,"2025-02-09T02:51:10.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384752,1739069470571,-500.0,0.00011495,2,"2025-02-09T02:51:10.571",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384753,1739069470580,-1261.96,0.00011495,2,"2025-02-09T02:51:10.580",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384754,1739069470589,-1407.94,0.00011495,2,"2025-02-09T02:51:10.589",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384755,1739069470598,-885.46,0.00011495,2,"2025-02-09T02:51:10.598",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384756,1739069470607,-1113.07,0.00011496,2,"2025-02-09T02:51:10.607",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384757,1739069470616,-1207.41,0.00011496,2,"2025-02-09T02:51:10.616",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384758,1739069470625,-1237.76,0.00011496,2,"2025-02-09T02:51:10.625",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384759,1739069470635,-2295.98,0.00011496,2,"2025-02-09T02:51:10.635",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384760,1739069470644,-918.0,0.00011496,2,"2025-02-09T02:51:10.644",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384761,1739069470654,-974.27,0.00011496,2,"2025-02-09T02:51:10.654",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384762,1739069470664,-1487.4,0.00011496,2,"2025-02-09T02:51:10.664",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384763,1739069470674,-1078.29,0.00011496,2,"2025-02-09T02:51:10.674",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384764,1739069470683,-1542.41,0.00011496,2,"2025-02-09T02:51:10.683",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384765,1739069470693,-1875.97,0.00011496,2,"2025-02-09T02:51:10.693",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384766,1739069470703,-5000.0,0.000115,2,"2025-02-09T02:51:10.703",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384767,1739069470712,-500.0,0.00011506,2,"2025-02-09T02:51:10.712",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384768,1739069470722,-500.0,0.00011506,2,"2025-02-09T02:51:10.722",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384769,1739069470733,-500.0,0.00011506,2,"2025-02-09T02:51:10.733",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384770,1739069470742,-500.0,0.00011506,2,"2025-02-09T02:51:10.742",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384771,1739069470751,-500.0,0.00011506,2,"2025-02-09T02:51:10.751",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384772,1739069470761,-500.0,0.00011506,2,"2025-02-09T02:51:10.761",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384773,1739069470773,-500.0,0.00011506,2,"2025-02-09T02:51:10.773",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384774,1739069470784,-345.86464047,0.00011506,2,"2025-02-09T02:51:10.784",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384775,1739069470793,-500.0,0.00011506,2,"2025-02-09T02:51:10.793",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384776,1739069470804,-500.0,0.00011506,2,"2025-02-09T02:51:10.804",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384777,1739069470816,-193.04,0.00011506,2,"2025-02-09T02:51:10.816",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384778,1739069470824,-500.0,0.00011506,2,"2025-02-09T02:51:10.824",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384779,1739069470835,-579.76,0.00011506,2,"2025-02-09T02:51:10.835",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384780,1739069470845,-576.76,0.00011506,2,"2025-02-09T02:51:10.845",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384781,1739069470855,-585.88,0.00011506,2,"2025-02-09T02:51:10.855",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384782,1739069470865,-651.15,0.00011506,2,"2025-02-09T02:51:10.865",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384783,1739069470874,-500.0,0.00011506,2,"2025-02-09T02:51:10.874",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384784,1739069470884,-500.0,0.00011506,2,"2025-02-09T02:51:10.884",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384785,1739069470895,-500.0,0.00011506,2,"2025-02-09T02:51:10.895",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384786,1739069470907,-792.41,0.00011506,2,"2025-02-09T02:51:10.907",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384787,1739069470916,-500.0,0.00011506,2,"2025-02-09T02:51:10.916",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384788,1739069470926,-948.02,0.00011506,2,"2025-02-09T02:51:10.926",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384789,1739069470936,-816.74,0.00011506,2,"2025-02-09T02:51:10.936",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384790,1739069470945,-5000.0,0.00011506,2,"2025-02-09T02:51:10.945",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384791,1739069470954,-5003.72728785,0.00011506,2,"2025-02-09T02:51:10.954",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384792,1739069470964,-2751.0,0.00011507,2,"2025-02-09T02:51:10.964",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384793,1739069470973,-1384.0,0.00011507,2,"2025-02-09T02:51:10.973",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384794,1739069470982,-4123.09482822,0.00011532,2,"2025-02-09T02:51:10.982",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384795,1739069470990,-150.0,0.00011533,2,"2025-02-09T02:51:10.990",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384796,1739069471000,-1384.0,0.00011534,2,"2025-02-09T02:51:11.000",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384797,1739069471009,-150.0,0.00011536,2,"2025-02-09T02:51:11.009",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384798,1739069471019,-150.0,0.00011538,2,"2025-02-09T02:51:11.019",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384799,1739069471029,-162.48928721,0.0001156,2,"2025-02-09T02:51:11.029",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384800,1739069471038,-150.0,0.00011561,2,"2025-02-09T02:51:11.038",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384801,1739069471047,-1384.0,0.00011562,2,"2025-02-09T02:51:11.047",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384802,1739069471057,-754.344585,0.00011564,2,"2025-02-09T02:51:11.057",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384803,1739069471066,-837.418506,0.00011564,2,"2025-02-09T02:51:11.066",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384804,1739069471076,-571.5,0.00011564,2,"2025-02-09T02:51:11.076",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384805,1739069471085,-1439.98,0.00011564,2,"2025-02-09T02:51:11.085",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384806,1739069471094,-1335.02,0.00011564,2,"2025-02-09T02:51:11.094",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384807,1739069471103,-559.11,0.00011564,2,"2025-02-09T02:51:11.103",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384808,1739069471113,-1093.73,0.00011564,2,"2025-02-09T02:51:11.113",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384809,1739069471122,-803.53,0.00011564,2,"2025-02-09T02:51:11.122",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384810,1739069471131,-1890.81,0.00011564,2,"2025-02-09T02:51:11.131",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384811,1739069471140,-1559.98,0.00011564,2,"2025-02-09T02:51:11.140",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384812,1739069471149,-967.4,0.00011564,2,"2025-02-09T02:51:11.149",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384813,1739069471159,-1029.95,0.00011564,2,"2025-02-09T02:51:11.159",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384814,1739069471169,-920.97,0.00011564,2,"2025-02-09T02:51:11.169",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384815,1739069471178,-1867.45,0.00011564,2,"2025-02-09T02:51:11.178",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384816,1739069471187,-789.25,0.00011564,2,"2025-02-09T02:51:11.187",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384817,1739069471197,-3744.99,0.00011564,2,"2025-02-09T02:51:11.197",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384818,1739069471206,-1560.02,0.00011564,2,"2025-02-09T02:51:11.206",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384819,1739069471216,-736.32,0.00011564,2,"2025-02-09T02:51:11.216",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384820,1739069471226,-2494.58,0.00011564,2,"2025-02-09T02:51:11.226",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384821,1739069471237,-947.08,0.00011564,2,"2025-02-09T02:51:11.237",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384822,1739069471249,-1906.86,0.00011564,2,"2025-02-09T02:51:11.249",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384823,1739069471258,-1559.78,0.00011564,2,"2025-02-09T02:51:11.258",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384824,1739069471268,-3359.76,0.00011564,2,"2025-02-09T02:51:11.268",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384825,1739069471278,-1389.48,0.00011564,2,"2025-02-09T02:51:11.278",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384826,1739069471289,-1064.16,0.00011564,2,"2025-02-09T02:51:11.289",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384827,1739069471299,-630.3,0.00011564,2,"2025-02-09T02:51:11.299",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384828,1739069471308,-999.14,0.00011564,2,"2025-02-09T02:51:11.308",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384829,1739069471318,-1578.2,0.00011564,2,"2025-02-09T02:51:11.318",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384830,1739069471328,-1129.0,0.00011564,2,"2025-02-09T02:51:11.328",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384831,1739069471337,-1301.09,0.00011564,2,"2025-02-09T02:51:11.337",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384832,1739069471346,-1291.18,0.00011564,2,"2025-02-09T02:51:11.346",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384833,1739069471356,-1876.52,0.00011564,2,"2025-02-09T02:51:11.356",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384834,1739069471365,-1866.23,0.00011564,2,"2025-02-09T02:51:11.365",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384835,1739069471374,-2220.41,0.00011564,2,"2025-02-09T02:51:11.374",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384836,1739069471384,-1564.75,0.00011564,2,"2025-02-09T02:51:11.384",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384837,1739069471393,-78.96657697,0.00011564,2,"2025-02-09T02:51:11.393",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384838,1739069471407,-847.14342303,0.00011564,2,"2025-02-09T02:51:11.407",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384839,1739069471416,-1329.14,0.00011564,2,"2025-02-09T02:51:11.416",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384840,1739069471425,-566.03977342,0.00011564,2,"2025-02-09T02:51:11.425",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384841,1739069471437,-1941.11022658,0.00011564,2,"2025-02-09T02:51:11.437",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384842,1739069471447,-587.83,0.00011564,2,"2025-02-09T02:51:11.447",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384843,1739069471457,-853.77,0.00011564,2,"2025-02-09T02:51:11.457",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384844,1739069471467,-1628.99,0.00011564,2,"2025-02-09T02:51:11.467",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384845,1739069471477,-954.02,0.00011564,2,"2025-02-09T02:51:11.477",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384846,1739069471486,-938.82,0.00011564,2,"2025-02-09T02:51:11.486",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384847,1739069471496,-1573.35,0.00011564,2,"2025-02-09T02:51:11.496",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384848,1739069471505,-1805.8,0.00011564,2,"2025-02-09T02:51:11.505",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384849,1739069471514,-774.74,0.00011564,2,"2025-02-09T02:51:11.514",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384850,1739069471524,-611.09,0.00011564,2,"2025-02-09T02:51:11.524",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384851,1739069471533,-500.0,0.00011564,2,"2025-02-09T02:51:11.533",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384852,1739069471542,-1000.0,0.00011574,2,"2025-02-09T02:51:11.542",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384853,1739069471552,-150.85,0.00011585,2,"2025-02-09T02:51:11.552",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384854,1739069471562,-150.0,0.00011585,2,"2025-02-09T02:51:11.562",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384855,1739069471572,-1384.0,0.00011589,2,"2025-02-09T02:51:11.572",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384856,1739069471582,-151.0,0.0001159,2,"2025-02-09T02:51:11.582",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384857,1739069471591,-151.0,0.0001159,2,"2025-02-09T02:51:11.591",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384858,1739069471600,-609.79071918,0.00011603,2,"2025-02-09T02:51:11.600",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384859,1739069471610,-150.0,0.00011608,2,"2025-02-09T02:51:11.610",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384860,1739069471620,-1384.0,0.00011617,2,"2025-02-09T02:51:11.620",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384861,1739069471630,-500.0,0.00011632,2,"2025-02-09T02:51:11.630",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384862,1739069471640,-812.04,0.00011632,2,"2025-02-09T02:51:11.640",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384863,1739069471650,-500.0,0.00011632,2,"2025-02-09T02:51:11.650",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384864,1739069471659,-650.98,0.00011632,2,"2025-02-09T02:51:11.659",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384865,1739069471669,-725.66,0.00011632,2,"2025-02-09T02:51:11.669",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384866,1739069471679,-626.3,0.00011632,2,"2025-02-09T02:51:11.679",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384867,1739069471690,-686.17,0.00011632,2,"2025-02-09T02:51:11.690",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384868,1739069471700,-751.94,0.00011632,2,"2025-02-09T02:51:11.700",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384869,1739069471710,-809.56,0.00011632,2,"2025-02-09T02:51:11.710",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384870,1739069471719,-500.0,0.00011632,2,"2025-02-09T02:51:11.719",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384871,1739069471729,-850.73,0.00011632,2,"2025-02-09T02:51:11.729",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384872,1739069471739,-810.94,0.00011632,2,"2025-02-09T02:51:11.739",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384873,1739069471749,-178.75505267,0.00011632,2,"2025-02-09T02:51:11.749",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384874,1739069471758,-500.0,0.00011632,2,"2025-02-09T02:51:11.758",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384875,1739069471767,-819.57,0.00011632,2,"2025-02-09T02:51:11.767",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384876,1739069471776,-556.76,0.00011632,2,"2025-02-09T02:51:11.776",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384877,1739069471786,-170.43400157,0.00011632,2,"2025-02-09T02:51:11.786",0.00020805000000000002,23.0,0.944927516621707,1842463343.310974]
[352384887,1739070486993,1000.0,0.0002,120,"2025-02-09T03:08:06.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384890,1739070627151,1000.0,0.0002,120,"2025-02-09T03:10:27.151",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384930,1739070632466,-889.06,8.219e-05,2,"2025-02-09T03:10:32.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384931,1739070632476,-1.94211688,8.704e-05,2,"2025-02-09T03:10:32.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384932,1739070632519,-433.75788312,8.704e-05,2,"2025-02-09T03:10:32.519",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384933,1739070632528,-608.78,8.789e-05,2,"2025-02-09T03:10:32.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384934,1739070632538,-266.48,8.922e-05,2,"2025-02-09T03:10:32.538",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384935,1739070632547,-1536.91,8.947e-05,2,"2025-02-09T03:10:32.547",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384936,1739070632556,-19.02356579,8.961e-05,2,"2025-02-09T03:10:32.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384937,1739070632568,-130.97643421,8.961e-05,2,"2025-02-09T03:10:32.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384938,1739070632577,-300.0,8.961e-05,2,"2025-02-09T03:10:32.577",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384939,1739070632586,-500.0,8.962e-05,2,"2025-02-09T03:10:32.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384940,1739070632596,-500.0,8.962e-05,2,"2025-02-09T03:10:32.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384941,1739070632605,-500.0,8.962e-05,2,"2025-02-09T03:10:32.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384942,1739070632614,-500.0,8.962e-05,2,"2025-02-09T03:10:32.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384943,1739070632626,-500.0,8.962e-05,2,"2025-02-09T03:10:32.626",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384944,1739070632636,-500.0,8.962e-05,2,"2025-02-09T03:10:32.636",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384945,1739070632645,-500.0,8.962e-05,2,"2025-02-09T03:10:32.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384946,1739070632654,-500.0,8.962e-05,2,"2025-02-09T03:10:32.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384947,1739070632664,-500.0,8.962e-05,2,"2025-02-09T03:10:32.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384948,1739070632675,-471.94356575,8.962e-05,2,"2025-02-09T03:10:32.675",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384949,1739070632686,-28.05643425,8.962e-05,2,"2025-02-09T03:10:32.686",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384950,1739070632696,-500.0,8.962e-05,2,"2025-02-09T03:10:32.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384951,1739070632706,-500.0,8.962e-05,2,"2025-02-09T03:10:32.706",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384952,1739070632715,-520.71466197,8.962e-05,2,"2025-02-09T03:10:32.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384953,1739070632725,-217.82890428,8.962e-05,2,"2025-02-09T03:10:32.725",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384954,1739070632736,-352.15461482,8.962e-05,2,"2025-02-09T03:10:32.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384955,1739070632746,-500.0,8.962e-05,2,"2025-02-09T03:10:32.746",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384956,1739070632755,-85.38254701,8.962e-05,2,"2025-02-09T03:10:32.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384957,1739070632766,-419.98317771,8.962e-05,2,"2025-02-09T03:10:32.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384958,1739070632778,-5.88408597,8.962e-05,2,"2025-02-09T03:10:32.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384959,1739070632787,-500.0,8.962e-05,2,"2025-02-09T03:10:32.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384960,1739070632797,-500.0,8.962e-05,2,"2025-02-09T03:10:32.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384961,1739070632807,-500.0,8.962e-05,2,"2025-02-09T03:10:32.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384962,1739070632816,-500.0,8.962e-05,2,"2025-02-09T03:10:32.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384963,1739070632825,-454.3763876,8.962e-05,2,"2025-02-09T03:10:32.825",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384964,1739070632834,-500.0,8.962e-05,2,"2025-02-09T03:10:32.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384965,1739070632843,-500.0,8.962e-05,2,"2025-02-09T03:10:32.843",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384966,1739070632853,-491.29698305,8.962e-05,2,"2025-02-09T03:10:32.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384967,1739070632865,-8.70301695,8.962e-05,2,"2025-02-09T03:10:32.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384968,1739070632874,-500.0,8.962e-05,2,"2025-02-09T03:10:32.874",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384969,1739070632883,-371.79698311,8.962e-05,2,"2025-02-09T03:10:32.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384970,1739070632894,-128.20301689,8.962e-05,2,"2025-02-09T03:10:32.894",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384971,1739070632903,-500.0,8.962e-05,2,"2025-02-09T03:10:32.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384972,1739070632913,-368.38752095,8.962e-05,2,"2025-02-09T03:10:32.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384973,1739070632924,-131.61247905,8.962e-05,2,"2025-02-09T03:10:32.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384974,1739070632933,-500.0,8.962e-05,2,"2025-02-09T03:10:32.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384975,1739070632942,-339.15895229,8.962e-05,2,"2025-02-09T03:10:32.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384976,1739070632957,-160.84104771,8.962e-05,2,"2025-02-09T03:10:32.957",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384977,1739070632966,-500.0,8.962e-05,2,"2025-02-09T03:10:32.966",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384978,1739070632975,-496.31369229,8.962e-05,2,"2025-02-09T03:10:32.975",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384979,1739070632986,-3.68630771,8.962e-05,2,"2025-02-09T03:10:32.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384980,1739070632995,-500.0,8.962e-05,2,"2025-02-09T03:10:32.995",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384982,1739070633004,-446.82346041,8.962e-05,2,"2025-02-09T03:10:33.004",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384984,1739070633015,-53.17653959,8.962e-05,2,"2025-02-09T03:10:33.015",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384986,1739070633024,-500.0,8.962e-05,2,"2025-02-09T03:10:33.024",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384988,1739070633035,-500.0,8.962e-05,2,"2025-02-09T03:10:33.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384989,1739070633044,-500.0,8.962e-05,2,"2025-02-09T03:10:33.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384990,1739070633055,-500.0,8.962e-05,2,"2025-02-09T03:10:33.055",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384991,1739070633064,-500.0,8.962e-05,2,"2025-02-09T03:10:33.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384992,1739070633074,-500.0,8.962e-05,2,"2025-02-09T03:10:33.074",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384993,1739070633083,-500.0,8.962e-05,2,"2025-02-09T03:10:33.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384994,1739070633093,-500.0,8.962e-05,2,"2025-02-09T03:10:33.093",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384995,1739070633102,-500.0,8.962e-05,2,"2025-02-09T03:10:33.102",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384996,1739070633111,-500.0,8.962e-05,2,"2025-02-09T03:10:33.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384997,1739070633121,-500.0,8.962e-05,2,"2025-02-09T03:10:33.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384998,1739070633131,-500.0,8.962e-05,2,"2025-02-09T03:10:33.131",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352384999,1739070633142,-500.0,8.962e-05,2,"2025-02-09T03:10:33.142",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385000,1739070633153,-500.0,8.962e-05,2,"2025-02-09T03:10:33.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385001,1739070633163,-500.0,8.962e-05,2,"2025-02-09T03:10:33.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385002,1739070633173,-500.0,8.962e-05,2,"2025-02-09T03:10:33.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385003,1739070633183,-500.0,8.962e-05,2,"2025-02-09T03:10:33.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385004,1739070633192,-500.0,8.962e-05,2,"2025-02-09T03:10:33.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385005,1739070633202,-500.0,8.962e-05,2,"2025-02-09T03:10:33.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385006,1739070633214,-500.0,8.962e-05,2,"2025-02-09T03:10:33.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385007,1739070633224,-500.0,8.962e-05,2,"2025-02-09T03:10:33.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385008,1739070633234,-500.0,8.962e-05,2,"2025-02-09T03:10:33.234",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385009,1739070633243,-500.0,8.962e-05,2,"2025-02-09T03:10:33.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385010,1739070633253,-500.0,8.962e-05,2,"2025-02-09T03:10:33.253",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385011,1739070633263,-500.0,8.962e-05,2,"2025-02-09T03:10:33.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385012,1739070633273,-500.0,8.962e-05,2,"2025-02-09T03:10:33.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385013,1739070633284,-500.0,8.962e-05,2,"2025-02-09T03:10:33.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385014,1739070633294,-500.0,8.962e-05,2,"2025-02-09T03:10:33.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385015,1739070633305,-500.0,8.962e-05,2,"2025-02-09T03:10:33.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385016,1739070633314,-513.39404381,8.962e-05,2,"2025-02-09T03:10:33.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385017,1739070633324,-500.0,8.962e-05,2,"2025-02-09T03:10:33.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385018,1739070633334,-500.0,8.962e-05,2,"2025-02-09T03:10:33.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385019,1739070633344,-500.0,8.962e-05,2,"2025-02-09T03:10:33.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385020,1739070633355,-500.0,8.962e-05,2,"2025-02-09T03:10:33.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385021,1739070633365,-645.83,8.962e-05,2,"2025-02-09T03:10:33.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385022,1739070633375,-500.0,8.962e-05,2,"2025-02-09T03:10:33.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385023,1739070633385,-500.0,8.962e-05,2,"2025-02-09T03:10:33.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385024,1739070633395,-500.0,8.962e-05,2,"2025-02-09T03:10:33.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385025,1739070633404,-537.94,8.962e-05,2,"2025-02-09T03:10:33.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385026,1739070633414,-500.0,8.962e-05,2,"2025-02-09T03:10:33.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385027,1739070633424,-500.0,8.962e-05,2,"2025-02-09T03:10:33.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385028,1739070633434,-626.07,8.962e-05,2,"2025-02-09T03:10:33.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385029,1739070633443,-500.0,8.962e-05,2,"2025-02-09T03:10:33.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385030,1739070633453,-629.29,8.962e-05,2,"2025-02-09T03:10:33.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385031,1739070633463,-500.0,8.962e-05,2,"2025-02-09T03:10:33.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385032,1739070633472,-685.36,8.962e-05,2,"2025-02-09T03:10:33.472",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385033,1739070633482,-500.0,8.962e-05,2,"2025-02-09T03:10:33.482",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385034,1739070633492,-500.0,8.962e-05,2,"2025-02-09T03:10:33.492",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385035,1739070633502,-500.0,8.962e-05,2,"2025-02-09T03:10:33.502",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385036,1739070633511,-500.0,8.962e-05,2,"2025-02-09T03:10:33.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385037,1739070633521,-585.85823262,8.962e-05,2,"2025-02-09T03:10:33.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385038,1739070633535,-235.25176738,8.962e-05,2,"2025-02-09T03:10:33.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385039,1739070633544,-29.30677785,8.962e-05,2,"2025-02-09T03:10:33.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385040,1739070633555,-470.69322215,8.962e-05,2,"2025-02-09T03:10:33.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385041,1739070633565,-320.09677786,8.962e-05,2,"2025-02-09T03:10:33.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385049,1739070638260,-561.18322214,8.962e-05,2,"2025-02-09T03:10:38.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385050,1739070638269,-500.0,8.962e-05,2,"2025-02-09T03:10:38.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385051,1739070638278,-889.48,8.962e-05,2,"2025-02-09T03:10:38.278",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385052,1739070638290,-500.0,8.962e-05,2,"2025-02-09T03:10:38.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385053,1739070638298,-500.0,8.962e-05,2,"2025-02-09T03:10:38.298",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385054,1739070638307,-500.0,8.962e-05,2,"2025-02-09T03:10:38.307",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385055,1739070638316,-500.0,8.962e-05,2,"2025-02-09T03:10:38.316",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385056,1739070638325,-500.0,8.962e-05,2,"2025-02-09T03:10:38.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385057,1739070638334,-500.0,8.962e-05,2,"2025-02-09T03:10:38.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385058,1739070638343,-500.0,8.962e-05,2,"2025-02-09T03:10:38.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385059,1739070638352,-500.0,8.962e-05,2,"2025-02-09T03:10:38.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385060,1739070638362,-500.0,8.962e-05,2,"2025-02-09T03:10:38.362",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385061,1739070638371,-509.14320955,8.962e-05,2,"2025-02-09T03:10:38.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385062,1739070638380,-1000.0,8.967e-05,2,"2025-02-09T03:10:38.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385063,1739070638389,-38684.9761,8.973e-05,2,"2025-02-09T03:10:38.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385064,1739070638398,-5000.0,8.973e-05,2,"2025-02-09T03:10:38.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385065,1739070638407,-500.0,9.041e-05,2,"2025-02-09T03:10:38.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385066,1739070638416,-500.0,9.041e-05,2,"2025-02-09T03:10:38.416",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385067,1739070638425,-500.0,9.041e-05,2,"2025-02-09T03:10:38.425",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385068,1739070638434,-500.0,9.098e-05,2,"2025-02-09T03:10:38.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385069,1739070638443,-229.67875842,9.098e-05,2,"2025-02-09T03:10:38.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385070,1739070638455,-270.32124158,9.098e-05,2,"2025-02-09T03:10:38.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385071,1739070638464,-500.0,9.098e-05,2,"2025-02-09T03:10:38.464",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385072,1739070638473,-339.25896842,9.098e-05,2,"2025-02-09T03:10:38.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385073,1739070638484,-243.41103158,9.098e-05,2,"2025-02-09T03:10:38.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385074,1739070638494,-500.0,9.098e-05,2,"2025-02-09T03:10:38.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385075,1739070638503,-500.0,9.098e-05,2,"2025-02-09T03:10:38.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385076,1739070638513,-512.92327288,9.098e-05,2,"2025-02-09T03:10:38.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385077,1739070638526,-41.67672712,9.098e-05,2,"2025-02-09T03:10:38.526",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385078,1739070638537,-500.0,9.098e-05,2,"2025-02-09T03:10:38.537",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385079,1739070638547,-498.99327288,9.098e-05,2,"2025-02-09T03:10:38.547",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385080,1739070638558,-1.00672712,9.098e-05,2,"2025-02-09T03:10:38.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385081,1739070638568,-416.92689971,9.098e-05,2,"2025-02-09T03:10:38.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385082,1739070638580,-262.83310029,9.098e-05,2,"2025-02-09T03:10:38.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385084,1739070638590,-500.0,9.098e-05,2,"2025-02-09T03:10:38.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385086,1739070638599,-500.0,9.098e-05,2,"2025-02-09T03:10:38.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385088,1739070638608,-500.0,9.098e-05,2,"2025-02-09T03:10:38.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385090,1739070638618,-593.48,9.098e-05,2,"2025-02-09T03:10:38.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385092,1739070638629,-810.1,9.098e-05,2,"2025-02-09T03:10:38.629",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385094,1739070638638,-500.0,9.098e-05,2,"2025-02-09T03:10:38.638",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385096,1739070638648,-500.0,9.098e-05,2,"2025-02-09T03:10:38.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385098,1739070638658,-754.46,9.098e-05,2,"2025-02-09T03:10:38.658",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385099,1739070638669,-500.0,9.098e-05,2,"2025-02-09T03:10:38.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385101,1739070638678,-500.0,9.098e-05,2,"2025-02-09T03:10:38.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385103,1739070638688,-714.9154201,9.098e-05,2,"2025-02-09T03:10:38.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385106,1739070638699,-905.9745799,9.098e-05,2,"2025-02-09T03:10:38.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385108,1739070638711,-500.0,9.098e-05,2,"2025-02-09T03:10:38.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385110,1739070638720,-555.72356102,9.098e-05,2,"2025-02-09T03:10:38.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385112,1739070638729,-475.90140266,9.098e-05,2,"2025-02-09T03:10:38.729",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385117,1739070638774,-24.56859734,9.098e-05,2,"2025-02-09T03:10:38.774",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385119,1739070638787,-647.49,9.098e-05,2,"2025-02-09T03:10:38.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385122,1739070638796,-500.0,9.098e-05,2,"2025-02-09T03:10:38.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385124,1739070638807,-397.639049,9.098e-05,2,"2025-02-09T03:10:38.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385126,1739070638816,-500.0,9.098e-05,2,"2025-02-09T03:10:38.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385128,1739070638825,-165.210226,9.098e-05,2,"2025-02-09T03:10:38.825",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385130,1739070638834,-500.0,9.098e-05,2,"2025-02-09T03:10:38.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385131,1739070638844,-749.79,9.098e-05,2,"2025-02-09T03:10:38.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385133,1739070638853,-500.0,9.098e-05,2,"2025-02-09T03:10:38.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385135,1739070638863,-500.0,9.098e-05,2,"2025-02-09T03:10:38.863",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385138,1739070638873,-949.51,9.098e-05,2,"2025-02-09T03:10:38.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385140,1739070638882,-358.95998745,9.098e-05,2,"2025-02-09T03:10:38.882",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385142,1739070638892,-500.0,9.098e-05,2,"2025-02-09T03:10:38.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385144,1739070638901,-500.0,9.098e-05,2,"2025-02-09T03:10:38.901",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385146,1739070638911,-646.75,9.098e-05,2,"2025-02-09T03:10:38.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385148,1739070638920,-665.55,9.098e-05,2,"2025-02-09T03:10:38.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385150,1739070638929,-942.24,9.098e-05,2,"2025-02-09T03:10:38.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385152,1739070638938,-365.840801,9.098e-05,2,"2025-02-09T03:10:38.938",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385154,1739070638947,-500.0,9.098e-05,2,"2025-02-09T03:10:38.947",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385156,1739070638956,-2065.47,9.098e-05,2,"2025-02-09T03:10:38.956",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385158,1739070638965,-20.98133936,9.098e-05,2,"2025-02-09T03:10:38.965",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385160,1739070638977,-490.32866064,9.098e-05,2,"2025-02-09T03:10:38.977",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385162,1739070638987,-562.05,9.098e-05,2,"2025-02-09T03:10:38.987",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385164,1739070638995,-786.60133936,9.098e-05,2,"2025-02-09T03:10:38.995",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385166,1739070639007,-204.26866064,9.098e-05,2,"2025-02-09T03:10:39.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385168,1739070639016,-908.17,9.098e-05,2,"2025-02-09T03:10:39.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385170,1739070639025,-175.16354688,9.098e-05,2,"2025-02-09T03:10:39.025",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385172,1739070639037,-544.82978965,9.098e-05,2,"2025-02-09T03:10:39.037",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385174,1739070639048,-218.86666347,9.098e-05,2,"2025-02-09T03:10:39.048",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385176,1739070639058,-268.77819492,9.098e-05,2,"2025-02-09T03:10:39.058",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385179,1739070639069,-919.91180508,9.098e-05,2,"2025-02-09T03:10:39.069",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385181,1739070639079,-500.0,9.098e-05,2,"2025-02-09T03:10:39.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385183,1739070639088,-2016.52,9.098e-05,2,"2025-02-09T03:10:39.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385185,1739070639097,-747.37,9.098e-05,2,"2025-02-09T03:10:39.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385187,1739070639107,-500.0,9.098e-05,2,"2025-02-09T03:10:39.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385189,1739070639116,-849.78,9.098e-05,2,"2025-02-09T03:10:39.116",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385191,1739070639125,-532.41819492,9.098e-05,2,"2025-02-09T03:10:39.125",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385193,1739070639136,-210.65180508,9.098e-05,2,"2025-02-09T03:10:39.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385195,1739070639145,-500.0,9.098e-05,2,"2025-02-09T03:10:39.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385197,1739070639154,-1144.01,9.098e-05,2,"2025-02-09T03:10:39.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385199,1739070639164,-500.0,9.098e-05,2,"2025-02-09T03:10:39.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385201,1739070639173,-510.92,9.098e-05,2,"2025-02-09T03:10:39.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385203,1739070639183,-500.0,9.098e-05,2,"2025-02-09T03:10:39.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385205,1739070639192,-500.0,9.098e-05,2,"2025-02-09T03:10:39.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385207,1739070639202,-943.3,9.098e-05,2,"2025-02-09T03:10:39.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385209,1739070639211,-2184.57,9.098e-05,2,"2025-02-09T03:10:39.211",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385211,1739070639221,-200.75960167,9.098e-05,2,"2025-02-09T03:10:39.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385213,1739070639236,-299.24039833,9.098e-05,2,"2025-02-09T03:10:39.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385215,1739070639245,-500.0,9.099e-05,2,"2025-02-09T03:10:39.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385217,1739070639254,-500.0,9.099e-05,2,"2025-02-09T03:10:39.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385219,1739070639264,-500.0,9.099e-05,2,"2025-02-09T03:10:39.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385221,1739070639273,-303.91730574,9.099e-05,2,"2025-02-09T03:10:39.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385223,1739070639283,-500.0,9.099e-05,2,"2025-02-09T03:10:39.283",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385225,1739070639294,-520.49040532,9.099e-05,2,"2025-02-09T03:10:39.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385227,1739070639303,-500.0,9.099e-05,2,"2025-02-09T03:10:39.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385229,1739070639312,-500.0,9.099e-05,2,"2025-02-09T03:10:39.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385231,1739070639322,-517.18996867,9.099e-05,2,"2025-02-09T03:10:39.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385233,1739070639331,-500.0,9.099e-05,2,"2025-02-09T03:10:39.331",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385235,1739070639340,-500.0,9.099e-05,2,"2025-02-09T03:10:39.340",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385237,1739070639349,-500.0,9.099e-05,2,"2025-02-09T03:10:39.349",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385239,1739070639358,-192.734778,9.099e-05,2,"2025-02-09T03:10:39.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385241,1739070639370,-307.265222,9.099e-05,2,"2025-02-09T03:10:39.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385243,1739070639379,-500.0,9.099e-05,2,"2025-02-09T03:10:39.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385245,1739070639388,-500.0,9.099e-05,2,"2025-02-09T03:10:39.388",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385247,1739070639396,-500.0,9.099e-05,2,"2025-02-09T03:10:39.396",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385249,1739070639406,-500.0,9.099e-05,2,"2025-02-09T03:10:39.406",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385251,1739070639415,-459.1861075,9.099e-05,2,"2025-02-09T03:10:39.415",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385254,1739070639425,-40.8138925,9.099e-05,2,"2025-02-09T03:10:39.425",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385256,1739070639434,-500.0,9.099e-05,2,"2025-02-09T03:10:39.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385258,1739070639444,-500.0,9.099e-05,2,"2025-02-09T03:10:39.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385260,1739070639452,-500.0,9.099e-05,2,"2025-02-09T03:10:39.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385262,1739070639461,-500.0,9.099e-05,2,"2025-02-09T03:10:39.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385264,1739070639470,-500.0,9.099e-05,2,"2025-02-09T03:10:39.470",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385265,1739070639480,-500.0,9.099e-05,2,"2025-02-09T03:10:39.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385267,1739070639489,-500.0,9.099e-05,2,"2025-02-09T03:10:39.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385269,1739070639498,-180.12937175,9.099e-05,2,"2025-02-09T03:10:39.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385271,1739070639507,-500.0,9.099e-05,2,"2025-02-09T03:10:39.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385273,1739070639516,-500.0,9.099e-05,2,"2025-02-09T03:10:39.516",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385275,1739070639525,-500.0,9.099e-05,2,"2025-02-09T03:10:39.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385277,1739070639535,-500.0,9.099e-05,2,"2025-02-09T03:10:39.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385279,1739070639544,-500.0,9.099e-05,2,"2025-02-09T03:10:39.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385281,1739070639553,-500.0,9.099e-05,2,"2025-02-09T03:10:39.553",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385283,1739070639562,-500.0,9.099e-05,2,"2025-02-09T03:10:39.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385285,1739070639571,-500.0,9.099e-05,2,"2025-02-09T03:10:39.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385287,1739070639580,-500.0,9.099e-05,2,"2025-02-09T03:10:39.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385289,1739070639590,-500.0,9.099e-05,2,"2025-02-09T03:10:39.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385291,1739070639599,-500.0,9.099e-05,2,"2025-02-09T03:10:39.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385293,1739070639608,-500.0,9.099e-05,2,"2025-02-09T03:10:39.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385295,1739070639617,-500.0,9.099e-05,2,"2025-02-09T03:10:39.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385297,1739070639629,-500.0,9.099e-05,2,"2025-02-09T03:10:39.629",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385299,1739070639638,-500.0,9.099e-05,2,"2025-02-09T03:10:39.638",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385301,1739070639648,-500.0,9.099e-05,2,"2025-02-09T03:10:39.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385303,1739070639657,-500.0,9.099e-05,2,"2025-02-09T03:10:39.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385305,1739070639667,-500.0,9.099e-05,2,"2025-02-09T03:10:39.667",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385307,1739070639676,-500.0,9.099e-05,2,"2025-02-09T03:10:39.676",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385309,1739070639686,-500.0,9.099e-05,2,"2025-02-09T03:10:39.686",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385311,1739070639695,-500.0,9.099e-05,2,"2025-02-09T03:10:39.695",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385313,1739070639706,-500.0,9.099e-05,2,"2025-02-09T03:10:39.706",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385315,1739070639715,-500.0,9.099e-05,2,"2025-02-09T03:10:39.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385317,1739070639725,-500.0,9.099e-05,2,"2025-02-09T03:10:39.725",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385319,1739070639734,-500.0,9.099e-05,2,"2025-02-09T03:10:39.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385321,1739070639743,-500.0,9.099e-05,2,"2025-02-09T03:10:39.743",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385323,1739070639753,-500.0,9.099e-05,2,"2025-02-09T03:10:39.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385325,1739070639762,-500.0,9.099e-05,2,"2025-02-09T03:10:39.762",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385327,1739070639771,-500.0,9.099e-05,2,"2025-02-09T03:10:39.771",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385329,1739070639780,-500.0,9.099e-05,2,"2025-02-09T03:10:39.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385331,1739070639790,-500.0,9.099e-05,2,"2025-02-09T03:10:39.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385333,1739070639799,-500.0,9.099e-05,2,"2025-02-09T03:10:39.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385335,1739070639808,-279.05673575,9.099e-05,2,"2025-02-09T03:10:39.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385338,1739070639828,-366.77326425,9.099e-05,2,"2025-02-09T03:10:39.828",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385340,1739070639837,-88.85173575,9.099e-05,2,"2025-02-09T03:10:39.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385343,1739070639848,-411.14826425,9.099e-05,2,"2025-02-09T03:10:39.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385345,1739070639857,-14.90845577,9.099e-05,2,"2025-02-09T03:10:39.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385352,1739070640388,-485.09154423,9.099e-05,2,"2025-02-09T03:10:40.388",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385353,1739070640398,-14.90845577,9.099e-05,2,"2025-02-09T03:10:40.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385354,1739070640416,-485.09154423,9.099e-05,2,"2025-02-09T03:10:40.416",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385355,1739070640426,-298.25457452,9.099e-05,2,"2025-02-09T03:10:40.426",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385356,1739070640438,-239.68542548,9.099e-05,2,"2025-02-09T03:10:40.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385357,1739070640447,-500.0,9.099e-05,2,"2025-02-09T03:10:40.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385358,1739070640456,-500.0,9.099e-05,2,"2025-02-09T03:10:40.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385359,1739070640466,-626.07,9.099e-05,2,"2025-02-09T03:10:40.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385360,1739070640475,-500.0,9.099e-05,2,"2025-02-09T03:10:40.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385361,1739070640485,-629.29,9.099e-05,2,"2025-02-09T03:10:40.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385362,1739070640494,-500.0,9.099e-05,2,"2025-02-09T03:10:40.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385363,1739070640504,-685.36,9.099e-05,2,"2025-02-09T03:10:40.504",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385364,1739070640513,-500.0,9.099e-05,2,"2025-02-09T03:10:40.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385365,1739070640522,-500.0,9.099e-05,2,"2025-02-09T03:10:40.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385366,1739070640532,-500.0,9.099e-05,2,"2025-02-09T03:10:40.532",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385367,1739070640543,-500.0,9.099e-05,2,"2025-02-09T03:10:40.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385368,1739070640552,-821.11,9.099e-05,2,"2025-02-09T03:10:40.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385369,1739070640561,-500.0,9.099e-05,2,"2025-02-09T03:10:40.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385370,1739070640571,-881.28,9.099e-05,2,"2025-02-09T03:10:40.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385371,1739070640581,-505.10374659,9.099e-05,2,"2025-02-09T03:10:40.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385372,1739070640590,-889.48,9.099e-05,2,"2025-02-09T03:10:40.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385373,1739070640601,-500.0,9.099e-05,2,"2025-02-09T03:10:40.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385374,1739070640610,-500.0,9.099e-05,2,"2025-02-09T03:10:40.610",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385375,1739070640621,-500.0,9.099e-05,2,"2025-02-09T03:10:40.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385376,1739070640635,-500.0,9.099e-05,2,"2025-02-09T03:10:40.635",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385377,1739070640644,-500.0,9.099e-05,2,"2025-02-09T03:10:40.644",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385378,1739070640653,-500.0,9.099e-05,2,"2025-02-09T03:10:40.653",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385379,1739070640663,-500.0,9.099e-05,2,"2025-02-09T03:10:40.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385380,1739070640673,-500.0,9.099e-05,2,"2025-02-09T03:10:40.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385381,1739070640683,-569.9336701,9.234e-05,2,"2025-02-09T03:10:40.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385382,1739070640693,-635.33144581,9.234e-05,2,"2025-02-09T03:10:40.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385383,1739070640704,-500.0,9.234e-05,2,"2025-02-09T03:10:40.704",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385384,1739070640714,-875.68,9.234e-05,2,"2025-02-09T03:10:40.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385385,1739070640723,-659.36,9.234e-05,2,"2025-02-09T03:10:40.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385386,1739070640732,-500.0,9.234e-05,2,"2025-02-09T03:10:40.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385387,1739070640741,-715.21375602,9.234e-05,2,"2025-02-09T03:10:40.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385388,1739070640768,-194.06624398,9.234e-05,2,"2025-02-09T03:10:40.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385389,1739070640778,-547.43,9.234e-05,2,"2025-02-09T03:10:40.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385390,1739070640788,-371.10883856,9.234e-05,2,"2025-02-09T03:10:40.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385391,1739070640799,-678.93116144,9.234e-05,2,"2025-02-09T03:10:40.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385392,1739070640809,-353.98049428,9.234e-05,2,"2025-02-09T03:10:40.809",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385393,1739070640820,-264.73499999,9.234e-05,2,"2025-02-09T03:10:40.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385394,1739070640831,-321.06919947,9.234e-05,2,"2025-02-09T03:10:40.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385395,1739070640862,-300.0,9.234e-05,2,"2025-02-09T03:10:40.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385396,1739070640897,-131.26530626,9.234e-05,2,"2025-02-09T03:10:40.897",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385397,1739070640906,-500.0,9.234e-05,2,"2025-02-09T03:10:40.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385398,1739070640915,-500.0,9.234e-05,2,"2025-02-09T03:10:40.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385399,1739070640925,-737.52,9.234e-05,2,"2025-02-09T03:10:40.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385400,1739070640935,-1508.71,9.234e-05,2,"2025-02-09T03:10:40.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385401,1739070640944,-500.0,9.234e-05,2,"2025-02-09T03:10:40.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385403,1739070640953,-1068.05,9.234e-05,2,"2025-02-09T03:10:40.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385404,1739070640963,-834.82,9.234e-05,2,"2025-02-09T03:10:40.963",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385405,1739070640972,-1379.87,9.234e-05,2,"2025-02-09T03:10:40.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385406,1739070640982,-1014.14,9.234e-05,2,"2025-02-09T03:10:40.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385407,1739070640991,-658.68,9.234e-05,2,"2025-02-09T03:10:40.991",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385408,1739070641000,-500.0,9.234e-05,2,"2025-02-09T03:10:41.000",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385409,1739070641009,-607.97,9.234e-05,2,"2025-02-09T03:10:41.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385410,1739070641018,-1697.36,9.234e-05,2,"2025-02-09T03:10:41.018",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385411,1739070641028,-500.0,9.234e-05,2,"2025-02-09T03:10:41.028",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385412,1739070641037,-500.0,9.234e-05,2,"2025-02-09T03:10:41.037",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385413,1739070641047,-596.74,9.234e-05,2,"2025-02-09T03:10:41.047",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385414,1739070641056,-500.0,9.234e-05,2,"2025-02-09T03:10:41.056",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385415,1739070641065,-500.0,9.234e-05,2,"2025-02-09T03:10:41.065",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385416,1739070641074,-500.0,9.234e-05,2,"2025-02-09T03:10:41.074",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385417,1739070641083,-615.11,9.234e-05,2,"2025-02-09T03:10:41.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385418,1739070641092,-500.0,9.234e-05,2,"2025-02-09T03:10:41.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385419,1739070641101,-1394.41,9.234e-05,2,"2025-02-09T03:10:41.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385420,1739070641110,-1385.12,9.234e-05,2,"2025-02-09T03:10:41.110",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385421,1739070641120,-500.0,9.234e-05,2,"2025-02-09T03:10:41.120",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385422,1739070641129,-765.98,9.234e-05,2,"2025-02-09T03:10:41.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385423,1739070641138,-157.143517,9.234e-05,2,"2025-02-09T03:10:41.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385424,1739070641147,-500.0,9.234e-05,2,"2025-02-09T03:10:41.147",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385425,1739070641157,-1068.19,9.234e-05,2,"2025-02-09T03:10:41.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385426,1739070641167,-500.0,9.234e-05,2,"2025-02-09T03:10:41.167",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385427,1739070641176,-1092.19,9.234e-05,2,"2025-02-09T03:10:41.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385428,1739070641185,-500.0,9.235e-05,2,"2025-02-09T03:10:41.185",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385429,1739070641194,-500.0,9.235e-05,2,"2025-02-09T03:10:41.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385430,1739070641203,-500.0,9.235e-05,2,"2025-02-09T03:10:41.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385431,1739070641212,-500.0,9.235e-05,2,"2025-02-09T03:10:41.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385432,1739070641222,-500.0,9.235e-05,2,"2025-02-09T03:10:41.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385433,1739070641231,-500.0,9.235e-05,2,"2025-02-09T03:10:41.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385434,1739070641240,-547.00867477,9.235e-05,2,"2025-02-09T03:10:41.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385435,1739070641249,-228.67440538,9.235e-05,2,"2025-02-09T03:10:41.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385436,1739070641259,-500.0,9.235e-05,2,"2025-02-09T03:10:41.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385437,1739070641268,-500.0,9.235e-05,2,"2025-02-09T03:10:41.268",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385438,1739070641277,-500.0,9.235e-05,2,"2025-02-09T03:10:41.277",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385439,1739070641286,-500.0,9.235e-05,2,"2025-02-09T03:10:41.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385440,1739070641296,-500.0,9.235e-05,2,"2025-02-09T03:10:41.296",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385441,1739070641305,-500.0,9.235e-05,2,"2025-02-09T03:10:41.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385442,1739070641314,-500.0,9.235e-05,2,"2025-02-09T03:10:41.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385443,1739070641323,-783.86,9.235e-05,2,"2025-02-09T03:10:41.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385444,1739070641332,-500.0,9.235e-05,2,"2025-02-09T03:10:41.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385445,1739070641342,-500.0,9.235e-05,2,"2025-02-09T03:10:41.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385446,1739070641351,-500.0,9.235e-05,2,"2025-02-09T03:10:41.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385447,1739070641360,-546.38,9.235e-05,2,"2025-02-09T03:10:41.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385448,1739070641369,-500.0,9.235e-05,2,"2025-02-09T03:10:41.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385449,1739070641379,-500.0,9.235e-05,2,"2025-02-09T03:10:41.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385450,1739070641387,-500.0,9.235e-05,2,"2025-02-09T03:10:41.387",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385451,1739070641396,-500.0,9.235e-05,2,"2025-02-09T03:10:41.396",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385452,1739070641406,-500.0,9.235e-05,2,"2025-02-09T03:10:41.406",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385453,1739070641415,-500.0,9.235e-05,2,"2025-02-09T03:10:41.415",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385454,1739070641425,-500.0,9.235e-05,2,"2025-02-09T03:10:41.425",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385455,1739070641435,-264.69190377,9.235e-05,2,"2025-02-09T03:10:41.435",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385456,1739070641444,-500.0,9.235e-05,2,"2025-02-09T03:10:41.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385457,1739070641453,-500.0,9.235e-05,2,"2025-02-09T03:10:41.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385458,1739070641462,-500.0,9.235e-05,2,"2025-02-09T03:10:41.462",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385459,1739070641474,-500.0,9.235e-05,2,"2025-02-09T03:10:41.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385460,1739070641484,-582.67,9.235e-05,2,"2025-02-09T03:10:41.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385461,1739070641493,-500.0,9.235e-05,2,"2025-02-09T03:10:41.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385462,1739070641503,-500.0,9.235e-05,2,"2025-02-09T03:10:41.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385463,1739070641513,-500.0,9.235e-05,2,"2025-02-09T03:10:41.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385464,1739070641522,-500.0,9.235e-05,2,"2025-02-09T03:10:41.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385465,1739070641531,-500.0,9.235e-05,2,"2025-02-09T03:10:41.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385466,1739070641541,-302.41950984,9.235e-05,2,"2025-02-09T03:10:41.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385467,1739070641551,-610.37,9.235e-05,2,"2025-02-09T03:10:41.551",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385468,1739070641560,-388.66462566,9.235e-05,2,"2025-02-09T03:10:41.560",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385469,1739070641570,-500.0,9.235e-05,2,"2025-02-09T03:10:41.570",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385470,1739070641579,-578.40310998,9.235e-05,2,"2025-02-09T03:10:41.579",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385471,1739070641589,-554.6,9.235e-05,2,"2025-02-09T03:10:41.589",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385472,1739070641598,-500.0,9.235e-05,2,"2025-02-09T03:10:41.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385473,1739070641608,-500.0,9.235e-05,2,"2025-02-09T03:10:41.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385474,1739070641617,-500.0,9.235e-05,2,"2025-02-09T03:10:41.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385475,1739070641629,-500.0,9.235e-05,2,"2025-02-09T03:10:41.629",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385476,1739070641640,-679.76,9.235e-05,2,"2025-02-09T03:10:41.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385477,1739070641649,-500.0,9.235e-05,2,"2025-02-09T03:10:41.649",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385478,1739070641659,-500.0,9.235e-05,2,"2025-02-09T03:10:41.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385479,1739070641670,-500.0,9.235e-05,2,"2025-02-09T03:10:41.670",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385480,1739070641679,-500.0,9.235e-05,2,"2025-02-09T03:10:41.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385481,1739070641883,-500.0,9.235e-05,2,"2025-02-09T03:10:41.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385482,1739070641893,-500.0,9.235e-05,2,"2025-02-09T03:10:41.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385483,1739070641904,-500.0,9.235e-05,2,"2025-02-09T03:10:41.904",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385484,1739070641913,-500.0,9.235e-05,2,"2025-02-09T03:10:41.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385485,1739070641922,-166.84490125,9.235e-05,2,"2025-02-09T03:10:41.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385486,1739070641931,-191.59072333,9.235e-05,2,"2025-02-09T03:10:41.931",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385487,1739070641940,-500.0,9.235e-05,2,"2025-02-09T03:10:41.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385488,1739070641950,-500.0,9.235e-05,2,"2025-02-09T03:10:41.950",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385489,1739070641960,-679.68,9.235e-05,2,"2025-02-09T03:10:41.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385490,1739070641969,-500.0,9.235e-05,2,"2025-02-09T03:10:41.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385491,1739070641979,-500.0,9.235e-05,2,"2025-02-09T03:10:41.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385492,1739070641989,-500.0,9.235e-05,2,"2025-02-09T03:10:41.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385493,1739070641998,-500.0,9.235e-05,2,"2025-02-09T03:10:41.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385494,1739070642007,-458.49937099,9.235e-05,2,"2025-02-09T03:10:42.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385495,1739070642016,-500.0,9.235e-05,2,"2025-02-09T03:10:42.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385496,1739070642024,-500.0,9.235e-05,2,"2025-02-09T03:10:42.024",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385497,1739070642033,-613.54695566,9.235e-05,2,"2025-02-09T03:10:42.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385498,1739070642044,-500.0,9.235e-05,2,"2025-02-09T03:10:42.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385499,1739070642053,-380.04841806,9.235e-05,2,"2025-02-09T03:10:42.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385500,1739070642062,-500.0,9.235e-05,2,"2025-02-09T03:10:42.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385501,1739070642072,-500.0,9.235e-05,2,"2025-02-09T03:10:42.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385502,1739070642081,-500.0,9.235e-05,2,"2025-02-09T03:10:42.081",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385503,1739070642090,-500.0,9.235e-05,2,"2025-02-09T03:10:42.090",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385504,1739070642099,-500.0,9.235e-05,2,"2025-02-09T03:10:42.099",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385505,1739070642108,-500.0,9.235e-05,2,"2025-02-09T03:10:42.108",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385506,1739070642117,-500.0,9.235e-05,2,"2025-02-09T03:10:42.117",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385507,1739070642128,-500.0,9.235e-05,2,"2025-02-09T03:10:42.128",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385508,1739070642139,-500.0,9.235e-05,2,"2025-02-09T03:10:42.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385509,1739070642148,-500.0,9.235e-05,2,"2025-02-09T03:10:42.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385510,1739070642157,-501.41301744,9.235e-05,2,"2025-02-09T03:10:42.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385511,1739070642167,-593.48,9.235e-05,2,"2025-02-09T03:10:42.167",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385512,1739070642177,-500.0,9.235e-05,2,"2025-02-09T03:10:42.177",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385513,1739070642186,-889.29,9.235e-05,2,"2025-02-09T03:10:42.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385514,1739070642195,-577.54043585,9.235e-05,2,"2025-02-09T03:10:42.195",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385515,1739070642205,-500.0,9.235e-05,2,"2025-02-09T03:10:42.205",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385516,1739070642214,-500.0,9.235e-05,2,"2025-02-09T03:10:42.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385517,1739070642224,-500.0,9.235e-05,2,"2025-02-09T03:10:42.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385518,1739070642233,-810.1,9.235e-05,2,"2025-02-09T03:10:42.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385519,1739070642243,-500.0,9.235e-05,2,"2025-02-09T03:10:42.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385520,1739070642253,-500.0,9.235e-05,2,"2025-02-09T03:10:42.253",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385521,1739070642262,-500.0,9.235e-05,2,"2025-02-09T03:10:42.262",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385522,1739070642272,-500.0,9.235e-05,2,"2025-02-09T03:10:42.272",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385523,1739070642281,-500.0,9.235e-05,2,"2025-02-09T03:10:42.281",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385524,1739070642291,-500.0,9.235e-05,2,"2025-02-09T03:10:42.291",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385525,1739070642300,-633.96,9.235e-05,2,"2025-02-09T03:10:42.300",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385526,1739070642309,-500.0,9.235e-05,2,"2025-02-09T03:10:42.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385527,1739070642318,-500.0,9.235e-05,2,"2025-02-09T03:10:42.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385528,1739070642327,-500.0,9.235e-05,2,"2025-02-09T03:10:42.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385529,1739070642336,-500.0,9.235e-05,2,"2025-02-09T03:10:42.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385530,1739070642345,-350.96730563,9.235e-05,2,"2025-02-09T03:10:42.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385531,1739070642354,-500.0,9.235e-05,2,"2025-02-09T03:10:42.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385532,1739070642363,-500.0,9.235e-05,2,"2025-02-09T03:10:42.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385533,1739070642372,-754.46,9.235e-05,2,"2025-02-09T03:10:42.372",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385534,1739070642381,-478.82974649,9.235e-05,2,"2025-02-09T03:10:42.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385535,1739070642396,-21.17025351,9.235e-05,2,"2025-02-09T03:10:42.396",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385536,1739070642409,-500.0,9.235e-05,2,"2025-02-09T03:10:42.409",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385537,1739070642419,-500.0,9.235e-05,2,"2025-02-09T03:10:42.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385538,1739070642428,-500.0,9.235e-05,2,"2025-02-09T03:10:42.428",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385539,1739070642437,-659.64,9.235e-05,2,"2025-02-09T03:10:42.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385540,1739070642446,-500.0,9.235e-05,2,"2025-02-09T03:10:42.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385541,1739070642455,-500.0,9.235e-05,2,"2025-02-09T03:10:42.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385542,1739070642464,-500.0,9.235e-05,2,"2025-02-09T03:10:42.464",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385543,1739070642473,-500.0,9.235e-05,2,"2025-02-09T03:10:42.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385544,1739070642482,-416.58550639,9.235e-05,2,"2025-02-09T03:10:42.482",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385545,1739070642491,-500.0,9.235e-05,2,"2025-02-09T03:10:42.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385546,1739070642500,-500.0,9.235e-05,2,"2025-02-09T03:10:42.500",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385547,1739070642509,-500.0,9.235e-05,2,"2025-02-09T03:10:42.509",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385548,1739070642518,-500.0,9.235e-05,2,"2025-02-09T03:10:42.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385549,1739070642528,-500.0,9.235e-05,2,"2025-02-09T03:10:42.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385550,1739070642537,-500.0,9.235e-05,2,"2025-02-09T03:10:42.537",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385551,1739070642548,-874.83,9.235e-05,2,"2025-02-09T03:10:42.548",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385552,1739070642557,-511.10875086,9.235e-05,2,"2025-02-09T03:10:42.557",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385553,1739070642567,-500.0,9.235e-05,2,"2025-02-09T03:10:42.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385554,1739070642576,-500.0,9.235e-05,2,"2025-02-09T03:10:42.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385555,1739070642585,-1620.89,9.235e-05,2,"2025-02-09T03:10:42.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385556,1739070642594,-3345.76,9.235e-05,2,"2025-02-09T03:10:42.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385557,1739070642603,-754.89,9.235e-05,2,"2025-02-09T03:10:42.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385558,1739070642612,-500.0,9.235e-05,2,"2025-02-09T03:10:42.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385559,1739070642622,-500.0,9.235e-05,2,"2025-02-09T03:10:42.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385560,1739070642635,-500.0,9.235e-05,2,"2025-02-09T03:10:42.635",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385561,1739070642645,-1109.4,9.235e-05,2,"2025-02-09T03:10:42.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385562,1739070642655,-500.0,9.235e-05,2,"2025-02-09T03:10:42.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385563,1739070642666,-500.0,9.235e-05,2,"2025-02-09T03:10:42.666",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385564,1739070642675,-500.47,9.235e-05,2,"2025-02-09T03:10:42.675",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385565,1739070642684,-501.30953509,9.235e-05,2,"2025-02-09T03:10:42.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385566,1739070642694,-500.0,9.235e-05,2,"2025-02-09T03:10:42.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385567,1739070642705,-509.98465882,9.235e-05,2,"2025-02-09T03:10:42.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385568,1739070642714,-1150.34,9.235e-05,2,"2025-02-09T03:10:42.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385569,1739070642723,-500.0,9.235e-05,2,"2025-02-09T03:10:42.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385570,1739070642732,-500.0,9.235e-05,2,"2025-02-09T03:10:42.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385571,1739070642742,-500.0,9.235e-05,2,"2025-02-09T03:10:42.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385572,1739070642751,-500.0,9.235e-05,2,"2025-02-09T03:10:42.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385573,1739070642760,-695.7,9.235e-05,2,"2025-02-09T03:10:42.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385574,1739070642769,-2327.28,9.235e-05,2,"2025-02-09T03:10:42.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385575,1739070642779,-500.0,9.235e-05,2,"2025-02-09T03:10:42.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385576,1739070642788,-647.49,9.235e-05,2,"2025-02-09T03:10:42.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385577,1739070642798,-500.0,9.235e-05,2,"2025-02-09T03:10:42.798",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385578,1739070642807,-500.0,9.235e-05,2,"2025-02-09T03:10:42.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385579,1739070642817,-397.639049,9.235e-05,2,"2025-02-09T03:10:42.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385580,1739070642827,-500.0,9.235e-05,2,"2025-02-09T03:10:42.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385581,1739070642836,-500.0,9.235e-05,2,"2025-02-09T03:10:42.836",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385582,1739070642846,-500.0,9.235e-05,2,"2025-02-09T03:10:42.846",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385583,1739070642857,-1611.82,9.235e-05,2,"2025-02-09T03:10:42.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385584,1739070642866,-500.0,9.235e-05,2,"2025-02-09T03:10:42.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385585,1739070642875,-500.0,9.235e-05,2,"2025-02-09T03:10:42.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385586,1739070642885,-500.0,9.235e-05,2,"2025-02-09T03:10:42.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385587,1739070642895,-500.0,9.235e-05,2,"2025-02-09T03:10:42.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385588,1739070642904,-500.0,9.235e-05,2,"2025-02-09T03:10:42.904",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385589,1739070642913,-500.0,9.235e-05,2,"2025-02-09T03:10:42.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385590,1739070642923,-500.0,9.235e-05,2,"2025-02-09T03:10:42.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385591,1739070642932,-749.79,9.235e-05,2,"2025-02-09T03:10:42.932",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385592,1739070642943,-1684.14,9.235e-05,2,"2025-02-09T03:10:42.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385593,1739070642952,-500.0,9.235e-05,2,"2025-02-09T03:10:42.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385594,1739070642961,-500.0,9.235e-05,2,"2025-02-09T03:10:42.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385595,1739070642971,-500.0,9.235e-05,2,"2025-02-09T03:10:42.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385596,1739070642980,-500.0,9.235e-05,2,"2025-02-09T03:10:42.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385597,1739070642990,-500.0,9.235e-05,2,"2025-02-09T03:10:42.990",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385598,1739070643000,-500.0,9.235e-05,2,"2025-02-09T03:10:43.000",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385599,1739070643010,-500.0,9.235e-05,2,"2025-02-09T03:10:43.010",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385600,1739070643020,-500.0,9.235e-05,2,"2025-02-09T03:10:43.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385601,1739070643029,-949.51,9.235e-05,2,"2025-02-09T03:10:43.029",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385602,1739070643038,-500.0,9.235e-05,2,"2025-02-09T03:10:43.038",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385603,1739070643050,-500.0,9.235e-05,2,"2025-02-09T03:10:43.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385604,1739070643059,-743.04,9.235e-05,2,"2025-02-09T03:10:43.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385605,1739070643068,-1846.83,9.235e-05,2,"2025-02-09T03:10:43.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385607,1739070643078,-500.0,9.235e-05,2,"2025-02-09T03:10:43.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385609,1739070643088,-500.0,9.235e-05,2,"2025-02-09T03:10:43.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385610,1739070643096,-1037.16,9.235e-05,2,"2025-02-09T03:10:43.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385611,1739070643106,-646.75,9.235e-05,2,"2025-02-09T03:10:43.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385612,1739070643115,-665.55,9.235e-05,2,"2025-02-09T03:10:43.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385613,1739070643126,-500.0,9.235e-05,2,"2025-02-09T03:10:43.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385614,1739070643135,-500.0,9.235e-05,2,"2025-02-09T03:10:43.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385616,1739070643144,-942.24,9.235e-05,2,"2025-02-09T03:10:43.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385617,1739070643153,-500.0,9.235e-05,2,"2025-02-09T03:10:43.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385619,1739070643163,-500.0,9.235e-05,2,"2025-02-09T03:10:43.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385620,1739070643173,-365.840801,9.235e-05,2,"2025-02-09T03:10:43.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385621,1739070643183,-500.0,9.235e-05,2,"2025-02-09T03:10:43.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385622,1739070643192,-1314.92,9.235e-05,2,"2025-02-09T03:10:43.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385623,1739070643202,-500.0,9.235e-05,2,"2025-02-09T03:10:43.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385625,1739070643212,-500.0,9.235e-05,2,"2025-02-09T03:10:43.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385626,1739070643221,-500.0,9.235e-05,2,"2025-02-09T03:10:43.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385628,1739070643231,-500.0,9.235e-05,2,"2025-02-09T03:10:43.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385629,1739070643240,-2065.47,9.235e-05,2,"2025-02-09T03:10:43.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385630,1739070643250,-500.0,9.235e-05,2,"2025-02-09T03:10:43.250",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385631,1739070643259,-511.31,9.235e-05,2,"2025-02-09T03:10:43.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385632,1739070643268,-674.03,9.235e-05,2,"2025-02-09T03:10:43.268",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385633,1739070643278,-852.01,9.235e-05,2,"2025-02-09T03:10:43.278",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385634,1739070643287,-500.0,9.235e-05,2,"2025-02-09T03:10:43.287",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385635,1739070643300,-562.05,9.235e-05,2,"2025-02-09T03:10:43.300",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385636,1739070643310,-990.87,9.235e-05,2,"2025-02-09T03:10:43.310",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385637,1739070643319,-1999.96,9.235e-05,2,"2025-02-09T03:10:43.319",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385638,1739070643330,-238.65848736,9.235e-05,2,"2025-02-09T03:10:43.330",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385639,1739070643339,-908.17,9.235e-05,2,"2025-02-09T03:10:43.339",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385640,1739070643348,-938.86,9.235e-05,2,"2025-02-09T03:10:43.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385641,1739070643358,-1326.26,9.235e-05,2,"2025-02-09T03:10:43.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385642,1739070643368,-500.0,9.235e-05,2,"2025-02-09T03:10:43.368",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385643,1739070643377,-500.0,9.235e-05,2,"2025-02-09T03:10:43.377",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385644,1739070643386,-942.96,9.235e-05,2,"2025-02-09T03:10:43.386",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385646,1739070643395,-500.0,9.235e-05,2,"2025-02-09T03:10:43.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385647,1739070643404,-500.0,9.235e-05,2,"2025-02-09T03:10:43.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385648,1739070643414,-1188.69,9.235e-05,2,"2025-02-09T03:10:43.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385649,1739070643423,-500.0,9.235e-05,2,"2025-02-09T03:10:43.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385650,1739070643431,-500.0,9.235e-05,2,"2025-02-09T03:10:43.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385651,1739070643440,-500.0,9.235e-05,2,"2025-02-09T03:10:43.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385652,1739070643449,-909.97,9.235e-05,2,"2025-02-09T03:10:43.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385653,1739070643457,-500.0,9.235e-05,2,"2025-02-09T03:10:43.457",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385654,1739070643466,-500.0,9.235e-05,2,"2025-02-09T03:10:43.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385655,1739070643475,-500.0,9.235e-05,2,"2025-02-09T03:10:43.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385656,1739070643484,-2016.52,9.235e-05,2,"2025-02-09T03:10:43.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385657,1739070643494,-500.0,9.235e-05,2,"2025-02-09T03:10:43.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385658,1739070643503,-508.35965847,9.235e-05,2,"2025-02-09T03:10:43.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385659,1739070643512,-500.0,9.235e-05,2,"2025-02-09T03:10:43.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385660,1739070643521,-747.37,9.235e-05,2,"2025-02-09T03:10:43.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385661,1739070643529,-500.0,9.235e-05,2,"2025-02-09T03:10:43.529",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385662,1739070643538,-500.0,9.235e-05,2,"2025-02-09T03:10:43.538",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385663,1739070643548,-504.22017422,9.235e-05,2,"2025-02-09T03:10:43.548",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385664,1739070643557,-500.0,9.235e-05,2,"2025-02-09T03:10:43.557",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385665,1739070643565,-513.74411179,9.235e-05,2,"2025-02-09T03:10:43.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385666,1739070643576,-500.0,9.235e-05,2,"2025-02-09T03:10:43.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385667,1739070643585,-627.38,9.235e-05,2,"2025-02-09T03:10:43.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385668,1739070643595,-849.78,9.235e-05,2,"2025-02-09T03:10:43.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385669,1739070643604,-500.0,9.235e-05,2,"2025-02-09T03:10:43.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385670,1739070643614,-1293.83,9.235e-05,2,"2025-02-09T03:10:43.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385671,1739070643626,-500.0,9.235e-05,2,"2025-02-09T03:10:43.626",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385672,1739070643637,-500.0,9.235e-05,2,"2025-02-09T03:10:43.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385673,1739070643647,-500.0,9.235e-05,2,"2025-02-09T03:10:43.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385674,1739070643657,-500.0,9.235e-05,2,"2025-02-09T03:10:43.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385675,1739070643669,-1117.25,9.235e-05,2,"2025-02-09T03:10:43.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385676,1739070643678,-743.07,9.235e-05,2,"2025-02-09T03:10:43.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385677,1739070643688,-500.0,9.235e-05,2,"2025-02-09T03:10:43.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385678,1739070643698,-1144.01,9.235e-05,2,"2025-02-09T03:10:43.698",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385679,1739070643709,-500.0,9.235e-05,2,"2025-02-09T03:10:43.709",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385680,1739070643719,-500.0,9.235e-05,2,"2025-02-09T03:10:43.719",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385681,1739070643728,-500.0,9.235e-05,2,"2025-02-09T03:10:43.728",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385682,1739070643738,-500.0,9.235e-05,2,"2025-02-09T03:10:43.738",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385684,1739070643748,-1165.1,9.235e-05,2,"2025-02-09T03:10:43.748",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385685,1739070643757,-500.0,9.235e-05,2,"2025-02-09T03:10:43.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385686,1739070643767,-500.0,9.235e-05,2,"2025-02-09T03:10:43.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385687,1739070643776,-500.0,9.235e-05,2,"2025-02-09T03:10:43.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385688,1739070643786,-500.0,9.235e-05,2,"2025-02-09T03:10:43.786",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385689,1739070643796,-1163.27,9.235e-05,2,"2025-02-09T03:10:43.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385690,1739070643807,-500.0,9.235e-05,2,"2025-02-09T03:10:43.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385691,1739070643816,-500.0,9.235e-05,2,"2025-02-09T03:10:43.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385692,1739070643826,-500.0,9.235e-05,2,"2025-02-09T03:10:43.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385693,1739070643835,-1225.85,9.235e-05,2,"2025-02-09T03:10:43.835",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385694,1739070643844,-500.0,9.235e-05,2,"2025-02-09T03:10:43.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385696,1739070643854,-500.0,9.235e-05,2,"2025-02-09T03:10:43.854",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385697,1739070643864,-500.0,9.235e-05,2,"2025-02-09T03:10:43.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385698,1739070643873,-500.0,9.235e-05,2,"2025-02-09T03:10:43.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385699,1739070643883,-502.18279018,9.235e-05,2,"2025-02-09T03:10:43.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385700,1739070643892,-500.0,9.235e-05,2,"2025-02-09T03:10:43.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385701,1739070643901,-500.0,9.235e-05,2,"2025-02-09T03:10:43.901",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385702,1739070643911,-500.0,9.235e-05,2,"2025-02-09T03:10:43.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385703,1739070643921,-2077.15,9.235e-05,2,"2025-02-09T03:10:43.921",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385704,1739070643931,-500.0,9.235e-05,2,"2025-02-09T03:10:43.931",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385705,1739070643941,-500.0,9.235e-05,2,"2025-02-09T03:10:43.941",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385706,1739070643951,-510.92,9.235e-05,2,"2025-02-09T03:10:43.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385708,1739070643961,-500.0,9.235e-05,2,"2025-02-09T03:10:43.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385709,1739070643971,-497.91096649,9.235e-05,2,"2025-02-09T03:10:43.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385710,1739070643979,-2895.63,9.235e-05,2,"2025-02-09T03:10:43.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385711,1739070643989,-792.12,9.235e-05,2,"2025-02-09T03:10:43.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385712,1739070643999,-500.0,9.235e-05,2,"2025-02-09T03:10:43.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385713,1739070644009,-500.0,9.235e-05,2,"2025-02-09T03:10:44.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385714,1739070644018,-510.6615488,9.235e-05,2,"2025-02-09T03:10:44.018",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385715,1739070644027,-500.0,9.235e-05,2,"2025-02-09T03:10:44.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385716,1739070644037,-500.0,9.235e-05,2,"2025-02-09T03:10:44.037",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385717,1739070644049,-500.0,9.235e-05,2,"2025-02-09T03:10:44.049",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385718,1739070644058,-500.0,9.235e-05,2,"2025-02-09T03:10:44.058",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385719,1739070644068,-621.64,9.235e-05,2,"2025-02-09T03:10:44.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385720,1739070644078,-500.0,9.235e-05,2,"2025-02-09T03:10:44.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385721,1739070644087,-943.3,9.235e-05,2,"2025-02-09T03:10:44.087",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385722,1739070644096,-888.78,9.235e-05,2,"2025-02-09T03:10:44.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385723,1739070644106,-500.0,9.235e-05,2,"2025-02-09T03:10:44.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385724,1739070644115,-2184.57,9.235e-05,2,"2025-02-09T03:10:44.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385725,1739070644125,-500.0,9.235e-05,2,"2025-02-09T03:10:44.125",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385726,1739070644135,-500.0,9.235e-05,2,"2025-02-09T03:10:44.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385727,1739070644144,-500.0,9.236e-05,2,"2025-02-09T03:10:44.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385728,1739070644154,-500.0,9.236e-05,2,"2025-02-09T03:10:44.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385729,1739070644163,-500.0,9.236e-05,2,"2025-02-09T03:10:44.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385730,1739070644173,-500.0,9.236e-05,2,"2025-02-09T03:10:44.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385731,1739070644183,-516.28649566,9.236e-05,2,"2025-02-09T03:10:44.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385732,1739070644193,-500.0,9.236e-05,2,"2025-02-09T03:10:44.193",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385733,1739070644203,-500.0,9.236e-05,2,"2025-02-09T03:10:44.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385734,1739070644213,-500.0,9.236e-05,2,"2025-02-09T03:10:44.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385735,1739070644222,-500.0,9.236e-05,2,"2025-02-09T03:10:44.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385736,1739070644232,-500.0,9.236e-05,2,"2025-02-09T03:10:44.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385737,1739070644242,-500.0,9.236e-05,2,"2025-02-09T03:10:44.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385738,1739070644251,-500.0,9.236e-05,2,"2025-02-09T03:10:44.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385739,1739070644261,-500.0,9.236e-05,2,"2025-02-09T03:10:44.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385740,1739070644270,-500.0,9.236e-05,2,"2025-02-09T03:10:44.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385741,1739070644280,-511.06772701,9.236e-05,2,"2025-02-09T03:10:44.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385742,1739070644292,-500.0,9.236e-05,2,"2025-02-09T03:10:44.292",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385743,1739070644301,-592.69872355,9.236e-05,2,"2025-02-09T03:10:44.301",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385744,1739070644311,-500.0,9.236e-05,2,"2025-02-09T03:10:44.311",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385745,1739070644320,-500.0,9.236e-05,2,"2025-02-09T03:10:44.320",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385746,1739070644330,-500.0,9.236e-05,2,"2025-02-09T03:10:44.330",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385747,1739070644339,-500.0,9.236e-05,2,"2025-02-09T03:10:44.339",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385748,1739070644349,-500.0,9.236e-05,2,"2025-02-09T03:10:44.349",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385749,1739070644358,-512.10094718,9.236e-05,2,"2025-02-09T03:10:44.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385750,1739070644367,-500.0,9.236e-05,2,"2025-02-09T03:10:44.367",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385751,1739070644376,-382.58,9.236e-05,2,"2025-02-09T03:10:44.376",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385752,1739070644386,-500.0,9.236e-05,2,"2025-02-09T03:10:44.386",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385753,1739070644395,-500.0,9.236e-05,2,"2025-02-09T03:10:44.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385754,1739070644405,-500.0,9.236e-05,2,"2025-02-09T03:10:44.405",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385755,1739070644414,-500.0,9.236e-05,2,"2025-02-09T03:10:44.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385756,1739070644424,-500.0,9.236e-05,2,"2025-02-09T03:10:44.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385757,1739070644433,-500.0,9.236e-05,2,"2025-02-09T03:10:44.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385758,1739070644442,-500.0,9.236e-05,2,"2025-02-09T03:10:44.442",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385759,1739070644451,-500.0,9.236e-05,2,"2025-02-09T03:10:44.451",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385760,1739070644460,-500.0,9.236e-05,2,"2025-02-09T03:10:44.460",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385761,1739070644468,-500.0,9.236e-05,2,"2025-02-09T03:10:44.468",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385762,1739070644477,-500.0,9.236e-05,2,"2025-02-09T03:10:44.477",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385763,1739070644487,-500.0,9.236e-05,2,"2025-02-09T03:10:44.487",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385764,1739070644496,-500.0,9.236e-05,2,"2025-02-09T03:10:44.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385765,1739070644505,-500.0,9.236e-05,2,"2025-02-09T03:10:44.505",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385766,1739070644514,-500.0,9.236e-05,2,"2025-02-09T03:10:44.514",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385767,1739070644523,-500.0,9.236e-05,2,"2025-02-09T03:10:44.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385768,1739070644533,-500.0,9.236e-05,2,"2025-02-09T03:10:44.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385769,1739070644545,-500.0,9.236e-05,2,"2025-02-09T03:10:44.545",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385770,1739070644554,-500.0,9.236e-05,2,"2025-02-09T03:10:44.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385771,1739070644564,-500.0,9.236e-05,2,"2025-02-09T03:10:44.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385772,1739070644573,-500.0,9.236e-05,2,"2025-02-09T03:10:44.573",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385773,1739070644583,-500.0,9.236e-05,2,"2025-02-09T03:10:44.583",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385774,1739070644594,-500.0,9.236e-05,2,"2025-02-09T03:10:44.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385775,1739070644603,-645.83,9.236e-05,2,"2025-02-09T03:10:44.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385776,1739070644613,-500.0,9.236e-05,2,"2025-02-09T03:10:44.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385777,1739070644623,-500.0,9.236e-05,2,"2025-02-09T03:10:44.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385778,1739070644637,-537.94,9.236e-05,2,"2025-02-09T03:10:44.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385779,1739070644647,-500.0,9.236e-05,2,"2025-02-09T03:10:44.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385780,1739070644657,-500.0,9.236e-05,2,"2025-02-09T03:10:44.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385781,1739070644668,-626.07,9.236e-05,2,"2025-02-09T03:10:44.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385782,1739070644679,-500.0,9.236e-05,2,"2025-02-09T03:10:44.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385783,1739070644688,-629.29,9.236e-05,2,"2025-02-09T03:10:44.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385784,1739070644698,-500.0,9.236e-05,2,"2025-02-09T03:10:44.698",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385785,1739070644709,-685.36,9.236e-05,2,"2025-02-09T03:10:44.709",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385786,1739070644719,-500.0,9.236e-05,2,"2025-02-09T03:10:44.719",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385787,1739070644728,-500.0,9.236e-05,2,"2025-02-09T03:10:44.728",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385788,1739070644738,-500.0,9.236e-05,2,"2025-02-09T03:10:44.738",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385789,1739070644747,-500.0,9.236e-05,2,"2025-02-09T03:10:44.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385790,1739070644757,-821.11,9.236e-05,2,"2025-02-09T03:10:44.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385791,1739070644766,-500.0,9.236e-05,2,"2025-02-09T03:10:44.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385792,1739070644776,-881.28,9.236e-05,2,"2025-02-09T03:10:44.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385793,1739070644785,-889.48,9.236e-05,2,"2025-02-09T03:10:44.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385794,1739070644796,-500.0,9.236e-05,2,"2025-02-09T03:10:44.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385795,1739070644805,-500.0,9.236e-05,2,"2025-02-09T03:10:44.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385796,1739070644815,-500.0,9.236e-05,2,"2025-02-09T03:10:44.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385797,1739070644824,-500.0,9.236e-05,2,"2025-02-09T03:10:44.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385798,1739070644834,-500.0,9.236e-05,2,"2025-02-09T03:10:44.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385799,1739070644844,-500.0,9.236e-05,2,"2025-02-09T03:10:44.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385800,1739070644853,-500.0,9.236e-05,2,"2025-02-09T03:10:44.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385801,1739070644863,-500.0,9.236e-05,2,"2025-02-09T03:10:44.863",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385802,1739070644872,-500.0,9.371e-05,2,"2025-02-09T03:10:44.872",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385803,1739070644882,-875.68,9.371e-05,2,"2025-02-09T03:10:44.882",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385804,1739070644891,-659.36,9.371e-05,2,"2025-02-09T03:10:44.891",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385805,1739070644901,-500.0,9.371e-05,2,"2025-02-09T03:10:44.901",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385806,1739070644910,-909.28,9.371e-05,2,"2025-02-09T03:10:44.910",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385807,1739070644920,-547.43,9.371e-05,2,"2025-02-09T03:10:44.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385808,1739070644929,-1050.04,9.371e-05,2,"2025-02-09T03:10:44.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385809,1739070644939,-1371.05,9.371e-05,2,"2025-02-09T03:10:44.939",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385810,1739070644949,-500.0,9.371e-05,2,"2025-02-09T03:10:44.949",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385811,1739070644958,-500.0,9.371e-05,2,"2025-02-09T03:10:44.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385812,1739070644967,-737.52,9.371e-05,2,"2025-02-09T03:10:44.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385813,1739070644976,-1508.71,9.371e-05,2,"2025-02-09T03:10:44.976",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385814,1739070644986,-500.0,9.371e-05,2,"2025-02-09T03:10:44.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385815,1739070644995,-1068.05,9.371e-05,2,"2025-02-09T03:10:44.995",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385816,1739070645004,-834.82,9.371e-05,2,"2025-02-09T03:10:45.004",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385817,1739070645014,-1379.87,9.371e-05,2,"2025-02-09T03:10:45.014",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385818,1739070645023,-1014.14,9.371e-05,2,"2025-02-09T03:10:45.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385819,1739070645031,-658.68,9.371e-05,2,"2025-02-09T03:10:45.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385820,1739070645042,-329.97099313,9.371e-05,2,"2025-02-09T03:10:45.042",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385821,1739070645051,-607.97,9.371e-05,2,"2025-02-09T03:10:45.051",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385822,1739070645060,-1697.36,9.371e-05,2,"2025-02-09T03:10:45.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385823,1739070645070,-500.0,9.371e-05,2,"2025-02-09T03:10:45.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385824,1739070645079,-500.0,9.371e-05,2,"2025-02-09T03:10:45.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385825,1739070645088,-596.74,9.371e-05,2,"2025-02-09T03:10:45.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385826,1739070645098,-500.0,9.371e-05,2,"2025-02-09T03:10:45.098",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385827,1739070645107,-500.0,9.371e-05,2,"2025-02-09T03:10:45.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385828,1739070645116,-500.0,9.371e-05,2,"2025-02-09T03:10:45.116",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385829,1739070645126,-615.11,9.371e-05,2,"2025-02-09T03:10:45.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385830,1739070645135,-500.0,9.371e-05,2,"2025-02-09T03:10:45.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385831,1739070645145,-1394.41,9.371e-05,2,"2025-02-09T03:10:45.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385832,1739070645154,-1385.12,9.371e-05,2,"2025-02-09T03:10:45.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385833,1739070645164,-500.0,9.371e-05,2,"2025-02-09T03:10:45.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385834,1739070645173,-765.98,9.371e-05,2,"2025-02-09T03:10:45.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385835,1739070645183,-500.0,9.371e-05,2,"2025-02-09T03:10:45.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385836,1739070645192,-1068.19,9.371e-05,2,"2025-02-09T03:10:45.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385837,1739070645201,-1092.19,9.371e-05,2,"2025-02-09T03:10:45.201",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385838,1739070645211,-500.0,9.372e-05,2,"2025-02-09T03:10:45.211",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385839,1739070645220,-500.0,9.372e-05,2,"2025-02-09T03:10:45.220",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385840,1739070645230,-500.0,9.372e-05,2,"2025-02-09T03:10:45.230",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385841,1739070645239,-500.0,9.372e-05,2,"2025-02-09T03:10:45.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385842,1739070645248,-500.0,9.372e-05,2,"2025-02-09T03:10:45.248",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385843,1739070645258,-500.0,9.372e-05,2,"2025-02-09T03:10:45.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385844,1739070645267,-500.0,9.372e-05,2,"2025-02-09T03:10:45.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385845,1739070645276,-291.17580919,9.372e-05,2,"2025-02-09T03:10:45.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385846,1739070645285,-500.0,9.372e-05,2,"2025-02-09T03:10:45.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385847,1739070645297,-500.0,9.372e-05,2,"2025-02-09T03:10:45.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385848,1739070645307,-527.70933806,9.372e-05,2,"2025-02-09T03:10:45.307",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385849,1739070645316,-500.0,9.372e-05,2,"2025-02-09T03:10:45.316",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385850,1739070645325,-500.0,9.372e-05,2,"2025-02-09T03:10:45.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385851,1739070645335,-783.86,9.372e-05,2,"2025-02-09T03:10:45.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385852,1739070645345,-523.99852913,9.372e-05,2,"2025-02-09T03:10:45.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385853,1739070645355,-500.0,9.372e-05,2,"2025-02-09T03:10:45.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385854,1739070645366,-500.0,9.372e-05,2,"2025-02-09T03:10:45.366",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385855,1739070645376,-546.38,9.372e-05,2,"2025-02-09T03:10:45.376",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385856,1739070645386,-500.0,9.372e-05,2,"2025-02-09T03:10:45.386",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385857,1739070645395,-407.09655308,9.372e-05,2,"2025-02-09T03:10:45.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385858,1739070645405,-500.0,9.372e-05,2,"2025-02-09T03:10:45.405",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385859,1739070645415,-500.0,9.372e-05,2,"2025-02-09T03:10:45.415",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385860,1739070645424,-500.0,9.372e-05,2,"2025-02-09T03:10:45.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385861,1739070645434,-500.0,9.372e-05,2,"2025-02-09T03:10:45.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385862,1739070645443,-500.0,9.372e-05,2,"2025-02-09T03:10:45.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385863,1739070645453,-500.0,9.372e-05,2,"2025-02-09T03:10:45.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385864,1739070645462,-582.83434521,9.372e-05,2,"2025-02-09T03:10:45.462",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385865,1739070645472,-500.0,9.372e-05,2,"2025-02-09T03:10:45.472",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385866,1739070645482,-287.74954525,9.372e-05,2,"2025-02-09T03:10:45.482",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385867,1739070645491,-582.67,9.372e-05,2,"2025-02-09T03:10:45.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385868,1739070645501,-500.0,9.372e-05,2,"2025-02-09T03:10:45.501",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385869,1739070645510,-500.0,9.372e-05,2,"2025-02-09T03:10:45.510",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385870,1739070645519,-500.0,9.372e-05,2,"2025-02-09T03:10:45.519",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385871,1739070645529,-500.0,9.372e-05,2,"2025-02-09T03:10:45.529",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385872,1739070645538,-500.0,9.372e-05,2,"2025-02-09T03:10:45.538",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385873,1739070645553,-610.37,9.372e-05,2,"2025-02-09T03:10:45.553",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385874,1739070645565,-500.0,9.372e-05,2,"2025-02-09T03:10:45.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385875,1739070645574,-554.6,9.372e-05,2,"2025-02-09T03:10:45.574",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385876,1739070645584,-500.0,9.372e-05,2,"2025-02-09T03:10:45.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385877,1739070645594,-500.0,9.372e-05,2,"2025-02-09T03:10:45.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385878,1739070645604,-500.0,9.372e-05,2,"2025-02-09T03:10:45.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385879,1739070645613,-500.0,9.372e-05,2,"2025-02-09T03:10:45.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385880,1739070645624,-679.76,9.372e-05,2,"2025-02-09T03:10:45.624",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385881,1739070645637,-500.0,9.372e-05,2,"2025-02-09T03:10:45.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385882,1739070645647,-332.25181456,9.372e-05,2,"2025-02-09T03:10:45.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385883,1739070645657,-500.0,9.372e-05,2,"2025-02-09T03:10:45.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385884,1739070645667,-500.0,9.372e-05,2,"2025-02-09T03:10:45.667",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385885,1739070645676,-500.0,9.372e-05,2,"2025-02-09T03:10:45.676",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385886,1739070645685,-500.0,9.372e-05,2,"2025-02-09T03:10:45.685",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385887,1739070645694,-500.0,9.372e-05,2,"2025-02-09T03:10:45.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385888,1739070645704,-267.30167397,9.372e-05,2,"2025-02-09T03:10:45.704",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385889,1739070645715,-500.0,9.372e-05,2,"2025-02-09T03:10:45.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385890,1739070645724,-500.0,9.372e-05,2,"2025-02-09T03:10:45.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385891,1739070645734,-679.68,9.372e-05,2,"2025-02-09T03:10:45.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385892,1739070645743,-500.0,9.372e-05,2,"2025-02-09T03:10:45.743",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385893,1739070645753,-500.0,9.372e-05,2,"2025-02-09T03:10:45.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385894,1739070645762,-500.0,9.372e-05,2,"2025-02-09T03:10:45.762",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385895,1739070645772,-429.05941231,9.372e-05,2,"2025-02-09T03:10:45.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385898,1739070646213,-70.94058769,9.372e-05,2,"2025-02-09T03:10:46.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385900,1739070646223,-500.0,9.372e-05,2,"2025-02-09T03:10:46.223",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385901,1739070646233,-500.0,9.372e-05,2,"2025-02-09T03:10:46.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385903,1739070646242,-500.0,9.372e-05,2,"2025-02-09T03:10:46.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385904,1739070646252,-500.0,9.372e-05,2,"2025-02-09T03:10:46.252",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385905,1739070646262,-500.0,9.372e-05,2,"2025-02-09T03:10:46.262",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385906,1739070646271,-500.0,9.372e-05,2,"2025-02-09T03:10:46.271",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385907,1739070646281,-500.0,9.372e-05,2,"2025-02-09T03:10:46.281",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385908,1739070646292,-500.0,9.372e-05,2,"2025-02-09T03:10:46.292",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385909,1739070646302,-500.0,9.372e-05,2,"2025-02-09T03:10:46.302",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385910,1739070646312,-510.35828515,9.372e-05,2,"2025-02-09T03:10:46.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385912,1739070646322,-500.0,9.372e-05,2,"2025-02-09T03:10:46.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385914,1739070646332,-500.0,9.372e-05,2,"2025-02-09T03:10:46.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385915,1739070646342,-500.0,9.372e-05,2,"2025-02-09T03:10:46.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385917,1739070646353,-593.48,9.372e-05,2,"2025-02-09T03:10:46.353",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385919,1739070646363,-161.37624289,9.372e-05,2,"2025-02-09T03:10:46.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385921,1739070646373,-889.29,9.372e-05,2,"2025-02-09T03:10:46.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385922,1739070646382,-507.00033245,9.372e-05,2,"2025-02-09T03:10:46.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385923,1739070646392,-500.0,9.372e-05,2,"2025-02-09T03:10:46.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385924,1739070646401,-500.0,9.372e-05,2,"2025-02-09T03:10:46.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385925,1739070646411,-810.1,9.372e-05,2,"2025-02-09T03:10:46.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385926,1739070646421,-500.0,9.372e-05,2,"2025-02-09T03:10:46.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385927,1739070646431,-500.0,9.372e-05,2,"2025-02-09T03:10:46.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385928,1739070646440,-451.3020124,9.372e-05,2,"2025-02-09T03:10:46.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385929,1739070646450,-509.77175885,9.372e-05,2,"2025-02-09T03:10:46.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385930,1739070646459,-500.0,9.372e-05,2,"2025-02-09T03:10:46.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385931,1739070646469,-500.0,9.372e-05,2,"2025-02-09T03:10:46.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385932,1739070646478,-633.96,9.372e-05,2,"2025-02-09T03:10:46.478",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385933,1739070646488,-500.0,9.372e-05,2,"2025-02-09T03:10:46.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385934,1739070646498,-500.0,9.372e-05,2,"2025-02-09T03:10:46.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385935,1739070646507,-500.0,9.372e-05,2,"2025-02-09T03:10:46.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385936,1739070646518,-500.0,9.372e-05,2,"2025-02-09T03:10:46.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385937,1739070646527,-362.41267608,9.372e-05,2,"2025-02-09T03:10:46.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385938,1739070646537,-500.0,9.372e-05,2,"2025-02-09T03:10:46.537",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385939,1739070646548,-754.46,9.372e-05,2,"2025-02-09T03:10:46.548",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385940,1739070646557,-500.0,9.372e-05,2,"2025-02-09T03:10:46.557",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385941,1739070646566,-354.48854155,9.372e-05,2,"2025-02-09T03:10:46.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385942,1739070646575,-500.0,9.372e-05,2,"2025-02-09T03:10:46.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385943,1739070646585,-500.0,9.372e-05,2,"2025-02-09T03:10:46.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385944,1739070646594,-659.64,9.372e-05,2,"2025-02-09T03:10:46.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385945,1739070646604,-500.0,9.372e-05,2,"2025-02-09T03:10:46.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385946,1739070646614,-500.0,9.372e-05,2,"2025-02-09T03:10:46.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385947,1739070646625,-500.0,9.372e-05,2,"2025-02-09T03:10:46.625",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385948,1739070646641,-500.0,9.372e-05,2,"2025-02-09T03:10:46.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385949,1739070646651,-500.0,9.372e-05,2,"2025-02-09T03:10:46.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385950,1739070646661,-500.0,9.372e-05,2,"2025-02-09T03:10:46.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385951,1739070646673,-500.0,9.372e-05,2,"2025-02-09T03:10:46.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385952,1739070646683,-500.0,9.372e-05,2,"2025-02-09T03:10:46.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385953,1739070646693,-500.0,9.372e-05,2,"2025-02-09T03:10:46.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385954,1739070646702,-500.0,9.372e-05,2,"2025-02-09T03:10:46.702",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385955,1739070646713,-874.83,9.372e-05,2,"2025-02-09T03:10:46.713",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385956,1739070646723,-366.0560832,9.372e-05,2,"2025-02-09T03:10:46.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385957,1739070646733,-500.0,9.372e-05,2,"2025-02-09T03:10:46.733",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385958,1739070646742,-1620.89,9.372e-05,2,"2025-02-09T03:10:46.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385959,1739070646752,-3345.76,9.372e-05,2,"2025-02-09T03:10:46.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385960,1739070646761,-754.89,9.372e-05,2,"2025-02-09T03:10:46.761",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385961,1739070646771,-500.0,9.372e-05,2,"2025-02-09T03:10:46.771",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385962,1739070646780,-500.0,9.372e-05,2,"2025-02-09T03:10:46.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385963,1739070646790,-510.87641973,9.372e-05,2,"2025-02-09T03:10:46.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385964,1739070646801,-1109.4,9.372e-05,2,"2025-02-09T03:10:46.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385965,1739070646811,-500.0,9.372e-05,2,"2025-02-09T03:10:46.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385966,1739070646821,-508.83663644,9.372e-05,2,"2025-02-09T03:10:46.821",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385967,1739070646831,-500.47,9.372e-05,2,"2025-02-09T03:10:46.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385968,1739070646840,-1180.56,9.372e-05,2,"2025-02-09T03:10:46.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385969,1739070646850,-500.0,9.372e-05,2,"2025-02-09T03:10:46.850",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385970,1739070646859,-1150.34,9.372e-05,2,"2025-02-09T03:10:46.859",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385971,1739070646868,-500.0,9.372e-05,2,"2025-02-09T03:10:46.868",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385972,1739070646877,-500.0,9.372e-05,2,"2025-02-09T03:10:46.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385973,1739070646887,-500.0,9.372e-05,2,"2025-02-09T03:10:46.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385975,1739070646896,-500.0,9.372e-05,2,"2025-02-09T03:10:46.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385977,1739070646905,-695.7,9.372e-05,2,"2025-02-09T03:10:46.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385979,1739070646915,-2327.28,9.372e-05,2,"2025-02-09T03:10:46.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385980,1739070646924,-537.56493582,9.372e-05,2,"2025-02-09T03:10:46.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385981,1739070646934,-647.49,9.372e-05,2,"2025-02-09T03:10:46.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385982,1739070646943,-1000.59,9.372e-05,2,"2025-02-09T03:10:46.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385983,1739070646952,-500.0,9.372e-05,2,"2025-02-09T03:10:46.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385984,1739070646961,-500.0,9.372e-05,2,"2025-02-09T03:10:46.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385985,1739070646970,-397.639049,9.372e-05,2,"2025-02-09T03:10:46.970",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385986,1739070646979,-500.0,9.372e-05,2,"2025-02-09T03:10:46.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385987,1739070646989,-500.0,9.372e-05,2,"2025-02-09T03:10:46.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385988,1739070646998,-508.02172094,9.372e-05,2,"2025-02-09T03:10:46.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385989,1739070647007,-1611.82,9.372e-05,2,"2025-02-09T03:10:47.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385990,1739070647016,-514.68528127,9.372e-05,2,"2025-02-09T03:10:47.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385991,1739070647025,-500.0,9.372e-05,2,"2025-02-09T03:10:47.025",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385992,1739070647034,-1952.62,9.372e-05,2,"2025-02-09T03:10:47.034",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385993,1739070647043,-500.0,9.372e-05,2,"2025-02-09T03:10:47.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385994,1739070647052,-500.0,9.372e-05,2,"2025-02-09T03:10:47.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385995,1739070647061,-500.0,9.372e-05,2,"2025-02-09T03:10:47.061",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385996,1739070647071,-500.0,9.372e-05,2,"2025-02-09T03:10:47.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385997,1739070647080,-500.0,9.372e-05,2,"2025-02-09T03:10:47.080",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385998,1739070647090,-749.79,9.372e-05,2,"2025-02-09T03:10:47.090",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352385999,1739070647099,-500.0,9.372e-05,2,"2025-02-09T03:10:47.099",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386000,1739070647109,-1684.14,9.372e-05,2,"2025-02-09T03:10:47.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386001,1739070647119,-500.0,9.372e-05,2,"2025-02-09T03:10:47.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386002,1739070647129,-500.0,9.372e-05,2,"2025-02-09T03:10:47.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386003,1739070647139,-925.13,9.372e-05,2,"2025-02-09T03:10:47.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386004,1739070647149,-500.0,9.372e-05,2,"2025-02-09T03:10:47.149",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386005,1739070647158,-500.0,9.372e-05,2,"2025-02-09T03:10:47.158",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386006,1739070647168,-500.0,9.372e-05,2,"2025-02-09T03:10:47.168",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386007,1739070647177,-500.0,9.372e-05,2,"2025-02-09T03:10:47.177",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386008,1739070647187,-500.0,9.372e-05,2,"2025-02-09T03:10:47.187",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386009,1739070647197,-500.0,9.372e-05,2,"2025-02-09T03:10:47.197",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386010,1739070647207,-949.51,9.372e-05,2,"2025-02-09T03:10:47.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386011,1739070647216,-500.0,9.372e-05,2,"2025-02-09T03:10:47.216",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386012,1739070647227,-500.0,9.372e-05,2,"2025-02-09T03:10:47.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386013,1739070647236,-743.04,9.372e-05,2,"2025-02-09T03:10:47.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386014,1739070647246,-1846.83,9.372e-05,2,"2025-02-09T03:10:47.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386015,1739070647256,-500.0,9.372e-05,2,"2025-02-09T03:10:47.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386016,1739070647266,-199.11,9.372e-05,2,"2025-02-09T03:10:47.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386017,1739070647276,-1059.85,9.372e-05,2,"2025-02-09T03:10:47.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386018,1739070647286,-1037.16,9.372e-05,2,"2025-02-09T03:10:47.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386019,1739070647295,-646.75,9.372e-05,2,"2025-02-09T03:10:47.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386020,1739070647306,-665.55,9.372e-05,2,"2025-02-09T03:10:47.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386021,1739070647315,-500.0,9.372e-05,2,"2025-02-09T03:10:47.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386022,1739070647325,-1438.11,9.372e-05,2,"2025-02-09T03:10:47.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386023,1739070647334,-500.0,9.372e-05,2,"2025-02-09T03:10:47.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386024,1739070647343,-942.24,9.372e-05,2,"2025-02-09T03:10:47.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386025,1739070647352,-500.0,9.372e-05,2,"2025-02-09T03:10:47.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386026,1739070647362,-500.0,9.372e-05,2,"2025-02-09T03:10:47.362",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386027,1739070647371,-500.0,9.372e-05,2,"2025-02-09T03:10:47.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386028,1739070647381,-365.840801,9.372e-05,2,"2025-02-09T03:10:47.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386029,1739070647391,-1314.92,9.372e-05,2,"2025-02-09T03:10:47.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386030,1739070647401,-500.0,9.372e-05,2,"2025-02-09T03:10:47.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386031,1739070647410,-500.0,9.372e-05,2,"2025-02-09T03:10:47.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386032,1739070647420,-500.0,9.372e-05,2,"2025-02-09T03:10:47.420",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386033,1739070647430,-500.0,9.372e-05,2,"2025-02-09T03:10:47.430",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386034,1739070647440,-2065.47,9.372e-05,2,"2025-02-09T03:10:47.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386035,1739070647450,-1000.0,9.372e-05,2,"2025-02-09T03:10:47.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386036,1739070647460,-500.0,9.372e-05,2,"2025-02-09T03:10:47.460",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386037,1739070647470,-511.31,9.372e-05,2,"2025-02-09T03:10:47.470",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386038,1739070647481,-1101.11,9.372e-05,2,"2025-02-09T03:10:47.481",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386039,1739070647491,-674.03,9.372e-05,2,"2025-02-09T03:10:47.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386040,1739070647501,-852.01,9.372e-05,2,"2025-02-09T03:10:47.501",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386041,1739070647511,-500.0,9.372e-05,2,"2025-02-09T03:10:47.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386042,1739070647523,-562.05,9.372e-05,2,"2025-02-09T03:10:47.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386043,1739070647532,-500.0,9.372e-05,2,"2025-02-09T03:10:47.532",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386044,1739070647544,-990.87,9.372e-05,2,"2025-02-09T03:10:47.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386045,1739070647555,-1999.96,9.372e-05,2,"2025-02-09T03:10:47.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386046,1739070647565,-908.17,9.372e-05,2,"2025-02-09T03:10:47.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386047,1739070647575,-1172.99,9.372e-05,2,"2025-02-09T03:10:47.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386048,1739070647585,-938.86,9.372e-05,2,"2025-02-09T03:10:47.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386049,1739070647596,-1326.26,9.372e-05,2,"2025-02-09T03:10:47.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386050,1739070647607,-500.0,9.372e-05,2,"2025-02-09T03:10:47.607",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386051,1739070647618,-500.0,9.372e-05,2,"2025-02-09T03:10:47.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386052,1739070647633,-942.96,9.372e-05,2,"2025-02-09T03:10:47.633",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386053,1739070647643,-500.0,9.372e-05,2,"2025-02-09T03:10:47.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386054,1739070647654,-1618.75,9.372e-05,2,"2025-02-09T03:10:47.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386055,1739070647664,-500.0,9.372e-05,2,"2025-02-09T03:10:47.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386056,1739070647675,-500.0,9.372e-05,2,"2025-02-09T03:10:47.675",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386057,1739070647684,-1188.69,9.372e-05,2,"2025-02-09T03:10:47.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386058,1739070647694,-500.0,9.372e-05,2,"2025-02-09T03:10:47.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386059,1739070647704,-500.0,9.372e-05,2,"2025-02-09T03:10:47.704",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386060,1739070647714,-909.97,9.372e-05,2,"2025-02-09T03:10:47.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386061,1739070647725,-500.0,9.372e-05,2,"2025-02-09T03:10:47.725",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386062,1739070647736,-500.0,9.372e-05,2,"2025-02-09T03:10:47.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386063,1739070647746,-500.0,9.372e-05,2,"2025-02-09T03:10:47.746",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386064,1739070647756,-2016.52,9.372e-05,2,"2025-02-09T03:10:47.756",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386065,1739070647766,-500.0,9.372e-05,2,"2025-02-09T03:10:47.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386066,1739070647776,-500.0,9.372e-05,2,"2025-02-09T03:10:47.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386067,1739070647787,-747.37,9.372e-05,2,"2025-02-09T03:10:47.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386068,1739070647798,-500.0,9.372e-05,2,"2025-02-09T03:10:47.798",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386069,1739070647807,-500.0,9.372e-05,2,"2025-02-09T03:10:47.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386070,1739070647817,-500.0,9.372e-05,2,"2025-02-09T03:10:47.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386071,1739070647827,-344.79255506,9.372e-05,2,"2025-02-09T03:10:47.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386072,1739070647838,-627.38,9.372e-05,2,"2025-02-09T03:10:47.838",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386073,1739070647848,-849.78,9.372e-05,2,"2025-02-09T03:10:47.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386074,1739070647858,-500.0,9.372e-05,2,"2025-02-09T03:10:47.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386075,1739070647869,-1293.83,9.372e-05,2,"2025-02-09T03:10:47.869",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386076,1739070647879,-500.0,9.372e-05,2,"2025-02-09T03:10:47.879",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386077,1739070647889,-500.0,9.372e-05,2,"2025-02-09T03:10:47.889",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386078,1739070647899,-500.0,9.372e-05,2,"2025-02-09T03:10:47.899",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386079,1739070647910,-500.0,9.372e-05,2,"2025-02-09T03:10:47.910",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386080,1739070647920,-1117.25,9.372e-05,2,"2025-02-09T03:10:47.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386081,1739070647930,-743.07,9.372e-05,2,"2025-02-09T03:10:47.930",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386082,1739070647940,-500.0,9.372e-05,2,"2025-02-09T03:10:47.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386083,1739070647951,-1144.01,9.372e-05,2,"2025-02-09T03:10:47.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386084,1739070647962,-500.0,9.372e-05,2,"2025-02-09T03:10:47.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386085,1739070647973,-500.0,9.372e-05,2,"2025-02-09T03:10:47.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386086,1739070647982,-500.0,9.372e-05,2,"2025-02-09T03:10:47.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386087,1739070647992,-500.0,9.372e-05,2,"2025-02-09T03:10:47.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386088,1739070648002,-1165.1,9.372e-05,2,"2025-02-09T03:10:48.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386089,1739070648012,-500.0,9.372e-05,2,"2025-02-09T03:10:48.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386090,1739070648022,-500.0,9.372e-05,2,"2025-02-09T03:10:48.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386091,1739070648032,-500.0,9.372e-05,2,"2025-02-09T03:10:48.032",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386092,1739070648042,-500.0,9.372e-05,2,"2025-02-09T03:10:48.042",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386093,1739070648054,-1163.27,9.372e-05,2,"2025-02-09T03:10:48.054",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386094,1739070648065,-500.0,9.372e-05,2,"2025-02-09T03:10:48.065",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386095,1739070648075,-500.0,9.372e-05,2,"2025-02-09T03:10:48.075",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386096,1739070648085,-500.0,9.372e-05,2,"2025-02-09T03:10:48.085",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386097,1739070648096,-1225.85,9.372e-05,2,"2025-02-09T03:10:48.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386098,1739070648107,-500.0,9.372e-05,2,"2025-02-09T03:10:48.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386099,1739070648118,-500.0,9.372e-05,2,"2025-02-09T03:10:48.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386100,1739070648127,-500.0,9.372e-05,2,"2025-02-09T03:10:48.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386101,1739070648138,-500.0,9.372e-05,2,"2025-02-09T03:10:48.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386102,1739070648150,-500.0,9.372e-05,2,"2025-02-09T03:10:48.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386103,1739070648161,-500.0,9.372e-05,2,"2025-02-09T03:10:48.161",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386104,1739070648171,-500.0,9.372e-05,2,"2025-02-09T03:10:48.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386105,1739070648182,-2077.15,9.372e-05,2,"2025-02-09T03:10:48.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386106,1739070648192,-500.0,9.372e-05,2,"2025-02-09T03:10:48.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386107,1739070648202,-500.0,9.372e-05,2,"2025-02-09T03:10:48.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386108,1739070648212,-510.92,9.372e-05,2,"2025-02-09T03:10:48.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386109,1739070648222,-500.0,9.372e-05,2,"2025-02-09T03:10:48.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386110,1739070648232,-2895.63,9.372e-05,2,"2025-02-09T03:10:48.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386111,1739070648243,-792.12,9.372e-05,2,"2025-02-09T03:10:48.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386112,1739070648253,-500.0,9.372e-05,2,"2025-02-09T03:10:48.253",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386113,1739070648263,-500.0,9.372e-05,2,"2025-02-09T03:10:48.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386114,1739070648273,-500.0,9.372e-05,2,"2025-02-09T03:10:48.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386115,1739070648283,-500.0,9.372e-05,2,"2025-02-09T03:10:48.283",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386116,1739070648293,-500.0,9.372e-05,2,"2025-02-09T03:10:48.293",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386117,1739070648303,-500.0,9.372e-05,2,"2025-02-09T03:10:48.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386118,1739070648313,-621.64,9.372e-05,2,"2025-02-09T03:10:48.313",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386119,1739070648323,-500.0,9.372e-05,2,"2025-02-09T03:10:48.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386120,1739070648333,-943.3,9.372e-05,2,"2025-02-09T03:10:48.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386121,1739070648343,-888.78,9.372e-05,2,"2025-02-09T03:10:48.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386122,1739070648353,-500.0,9.372e-05,2,"2025-02-09T03:10:48.353",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386123,1739070648415,-995.26371776,9.372e-05,2,"2025-02-09T03:10:48.415",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386124,1739070648450,-1189.30628224,9.372e-05,2,"2025-02-09T03:10:48.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386125,1739070648460,-500.0,9.372e-05,2,"2025-02-09T03:10:48.460",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386126,1739070648470,-500.0,9.372e-05,2,"2025-02-09T03:10:48.470",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386127,1739070648480,-500.0,9.373e-05,2,"2025-02-09T03:10:48.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386128,1739070648491,-500.0,9.373e-05,2,"2025-02-09T03:10:48.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386129,1739070648502,-500.0,9.373e-05,2,"2025-02-09T03:10:48.502",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386130,1739070648512,-517.63533528,9.373e-05,2,"2025-02-09T03:10:48.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386131,1739070648523,-500.0,9.373e-05,2,"2025-02-09T03:10:48.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386132,1739070648534,-500.0,9.373e-05,2,"2025-02-09T03:10:48.534",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386133,1739070648546,-500.0,9.373e-05,2,"2025-02-09T03:10:48.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386134,1739070648556,-500.0,9.373e-05,2,"2025-02-09T03:10:48.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386135,1739070648566,-528.21931754,9.373e-05,2,"2025-02-09T03:10:48.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386136,1739070648576,-500.0,9.373e-05,2,"2025-02-09T03:10:48.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386137,1739070648586,-500.0,9.373e-05,2,"2025-02-09T03:10:48.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386138,1739070648596,-500.0,9.373e-05,2,"2025-02-09T03:10:48.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386139,1739070648606,-500.0,9.373e-05,2,"2025-02-09T03:10:48.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386140,1739070648616,-361.48279608,9.373e-05,2,"2025-02-09T03:10:48.616",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386141,1739070648629,-138.51720392,9.373e-05,2,"2025-02-09T03:10:48.629",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386142,1739070648641,-483.02496669,9.373e-05,2,"2025-02-09T03:10:48.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386143,1739070648651,-531.3156776,9.373e-05,2,"2025-02-09T03:10:48.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386144,1739070648662,-500.0,9.373e-05,2,"2025-02-09T03:10:48.662",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386145,1739070648672,-500.0,9.373e-05,2,"2025-02-09T03:10:48.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386146,1739070648684,-500.0,9.373e-05,2,"2025-02-09T03:10:48.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386147,1739070648694,-500.0,9.373e-05,2,"2025-02-09T03:10:48.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386148,1739070648704,-500.0,9.373e-05,2,"2025-02-09T03:10:48.704",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386149,1739070648715,-645.83,9.373e-05,2,"2025-02-09T03:10:48.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386150,1739070648726,-537.94,9.373e-05,2,"2025-02-09T03:10:48.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386151,1739070648737,-500.0,9.373e-05,2,"2025-02-09T03:10:48.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386152,1739070648748,-626.07,9.373e-05,2,"2025-02-09T03:10:48.748",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386153,1739070648758,-629.29,9.373e-05,2,"2025-02-09T03:10:48.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386154,1739070648768,-500.0,9.373e-05,2,"2025-02-09T03:10:48.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386155,1739070648779,-685.36,9.373e-05,2,"2025-02-09T03:10:48.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386156,1739070648790,-500.0,9.373e-05,2,"2025-02-09T03:10:48.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386157,1739070648800,-500.0,9.373e-05,2,"2025-02-09T03:10:48.800",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386158,1739070648810,-169.87094652,9.373e-05,2,"2025-02-09T03:10:48.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386159,1739070648823,-651.23905348,9.373e-05,2,"2025-02-09T03:10:48.823",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386160,1739070648834,-500.0,9.373e-05,2,"2025-02-09T03:10:48.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386161,1739070648844,-881.28,9.373e-05,2,"2025-02-09T03:10:48.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386162,1739070648855,-889.48,9.373e-05,2,"2025-02-09T03:10:48.855",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386163,1739070648865,-500.0,9.373e-05,2,"2025-02-09T03:10:48.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386164,1739070648875,-500.0,9.373e-05,2,"2025-02-09T03:10:48.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386165,1739070648885,-515.72745531,9.373e-05,2,"2025-02-09T03:10:48.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386166,1739070648895,-500.0,9.508e-05,2,"2025-02-09T03:10:48.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386167,1739070648905,-875.68,9.508e-05,2,"2025-02-09T03:10:48.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386168,1739070648915,-659.36,9.508e-05,2,"2025-02-09T03:10:48.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386169,1739070648926,-500.0,9.508e-05,2,"2025-02-09T03:10:48.926",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386170,1739070648937,-909.28,9.508e-05,2,"2025-02-09T03:10:48.937",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386171,1739070648947,-547.43,9.508e-05,2,"2025-02-09T03:10:48.947",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386172,1739070648958,-514.30735583,9.508e-05,2,"2025-02-09T03:10:48.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386173,1739070648970,-535.73264417,9.508e-05,2,"2025-02-09T03:10:48.970",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386174,1739070648980,-1371.05,9.508e-05,2,"2025-02-09T03:10:48.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386175,1739070648989,-500.0,9.508e-05,2,"2025-02-09T03:10:48.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386176,1739070648999,-737.52,9.508e-05,2,"2025-02-09T03:10:48.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386177,1739070649009,-1508.71,9.508e-05,2,"2025-02-09T03:10:49.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386178,1739070649018,-500.0,9.508e-05,2,"2025-02-09T03:10:49.018",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386179,1739070649028,-1068.05,9.508e-05,2,"2025-02-09T03:10:49.028",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386180,1739070649039,-834.82,9.508e-05,2,"2025-02-09T03:10:49.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386181,1739070649050,-1379.87,9.508e-05,2,"2025-02-09T03:10:49.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386182,1739070649060,-641.79601735,9.508e-05,2,"2025-02-09T03:10:49.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386183,1739070649071,-372.34398265,9.508e-05,2,"2025-02-09T03:10:49.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386184,1739070649080,-658.68,9.508e-05,2,"2025-02-09T03:10:49.080",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386185,1739070649090,-607.97,9.508e-05,2,"2025-02-09T03:10:49.090",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386186,1739070649100,-1697.36,9.508e-05,2,"2025-02-09T03:10:49.100",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386187,1739070649109,-500.0,9.508e-05,2,"2025-02-09T03:10:49.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386188,1739070649118,-500.0,9.508e-05,2,"2025-02-09T03:10:49.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386189,1739070649127,-596.74,9.508e-05,2,"2025-02-09T03:10:49.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386190,1739070649136,-500.0,9.508e-05,2,"2025-02-09T03:10:49.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386191,1739070649146,-500.0,9.508e-05,2,"2025-02-09T03:10:49.146",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386192,1739070649155,-500.0,9.508e-05,2,"2025-02-09T03:10:49.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386193,1739070649164,-615.11,9.508e-05,2,"2025-02-09T03:10:49.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386194,1739070649173,-500.0,9.508e-05,2,"2025-02-09T03:10:49.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386195,1739070649183,-1394.41,9.508e-05,2,"2025-02-09T03:10:49.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386196,1739070649192,-1.22625224,9.508e-05,2,"2025-02-09T03:10:49.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386197,1739070649483,-500.0,9.234e-05,2,"2025-02-09T03:10:49.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386198,1739070649493,-1383.89374776,9.508e-05,2,"2025-02-09T03:10:49.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386199,1739070649502,-500.0,9.508e-05,2,"2025-02-09T03:10:49.502",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386200,1739070649512,-765.98,9.508e-05,2,"2025-02-09T03:10:49.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386201,1739070649521,-500.0,9.508e-05,2,"2025-02-09T03:10:49.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386202,1739070649530,-1068.19,9.508e-05,2,"2025-02-09T03:10:49.530",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386203,1739070649539,-1092.19,9.508e-05,2,"2025-02-09T03:10:49.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386204,1739070649549,-510.27248189,9.509e-05,2,"2025-02-09T03:10:49.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386205,1739070649558,-500.0,9.509e-05,2,"2025-02-09T03:10:49.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386206,1739070649568,-500.0,9.509e-05,2,"2025-02-09T03:10:49.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386207,1739070649577,-514.89916602,9.509e-05,2,"2025-02-09T03:10:49.577",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386208,1739070649587,-500.0,9.509e-05,2,"2025-02-09T03:10:49.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386209,1739070649596,-500.0,9.509e-05,2,"2025-02-09T03:10:49.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386210,1739070649605,-500.0,9.509e-05,2,"2025-02-09T03:10:49.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386211,1739070649614,-500.0,9.509e-05,2,"2025-02-09T03:10:49.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386212,1739070649624,-500.0,9.509e-05,2,"2025-02-09T03:10:49.624",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386213,1739070649636,-500.0,9.509e-05,2,"2025-02-09T03:10:49.636",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386214,1739070649646,-783.86,9.509e-05,2,"2025-02-09T03:10:49.646",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386215,1739070649655,-500.0,9.509e-05,2,"2025-02-09T03:10:49.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386216,1739070649664,-500.0,9.509e-05,2,"2025-02-09T03:10:49.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386217,1739070649674,-546.38,9.509e-05,2,"2025-02-09T03:10:49.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386218,1739070649684,-500.0,9.509e-05,2,"2025-02-09T03:10:49.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386219,1739070649694,-500.0,9.509e-05,2,"2025-02-09T03:10:49.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386220,1739070649703,-500.0,9.509e-05,2,"2025-02-09T03:10:49.703",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386221,1739070649714,-419.44246343,9.509e-05,2,"2025-02-09T03:10:49.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386222,1739070649723,-500.0,9.509e-05,2,"2025-02-09T03:10:49.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386223,1739070649732,-500.0,9.509e-05,2,"2025-02-09T03:10:49.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386224,1739070649741,-500.0,9.509e-05,2,"2025-02-09T03:10:49.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386225,1739070649752,-582.67,9.509e-05,2,"2025-02-09T03:10:49.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386226,1739070649761,-500.0,9.509e-05,2,"2025-02-09T03:10:49.761",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386227,1739070649770,-500.0,9.509e-05,2,"2025-02-09T03:10:49.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386228,1739070649779,-500.0,9.509e-05,2,"2025-02-09T03:10:49.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386229,1739070649787,-500.0,9.509e-05,2,"2025-02-09T03:10:49.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386230,1739070649797,-610.37,9.509e-05,2,"2025-02-09T03:10:49.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386231,1739070649806,-500.0,9.509e-05,2,"2025-02-09T03:10:49.806",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386232,1739070649815,-554.6,9.509e-05,2,"2025-02-09T03:10:49.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386233,1739070649824,-500.0,9.509e-05,2,"2025-02-09T03:10:49.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386234,1739070649834,-529.18945805,9.509e-05,2,"2025-02-09T03:10:49.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386235,1739070649842,-679.76,9.509e-05,2,"2025-02-09T03:10:49.842",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386236,1739070649852,-500.0,9.509e-05,2,"2025-02-09T03:10:49.852",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386237,1739070649864,-197.64417539,9.509e-05,2,"2025-02-09T03:10:49.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386238,1739070649873,-524.75562687,9.509e-05,2,"2025-02-09T03:10:49.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386239,1739070649884,-500.0,9.509e-05,2,"2025-02-09T03:10:49.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386240,1739070649893,-500.0,9.509e-05,2,"2025-02-09T03:10:49.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386241,1739070649903,-500.0,9.509e-05,2,"2025-02-09T03:10:49.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386242,1739070649912,-500.0,9.509e-05,2,"2025-02-09T03:10:49.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386243,1739070649922,-506.74881279,9.509e-05,2,"2025-02-09T03:10:49.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386244,1739070649931,-679.68,9.509e-05,2,"2025-02-09T03:10:49.931",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386245,1739070649941,-500.0,9.509e-05,2,"2025-02-09T03:10:49.941",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386246,1739070649951,-500.0,9.509e-05,2,"2025-02-09T03:10:49.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386247,1739070649960,-500.0,9.509e-05,2,"2025-02-09T03:10:49.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386248,1739070649969,-500.0,9.509e-05,2,"2025-02-09T03:10:49.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386249,1739070649979,-500.0,9.509e-05,2,"2025-02-09T03:10:49.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386250,1739070649988,-510.37995595,9.509e-05,2,"2025-02-09T03:10:49.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386251,1739070649997,-500.0,9.509e-05,2,"2025-02-09T03:10:49.997",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386252,1739070650006,-500.0,9.509e-05,2,"2025-02-09T03:10:50.006",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386253,1739070650015,-500.0,9.509e-05,2,"2025-02-09T03:10:50.015",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386254,1739070650025,-425.65438455,9.509e-05,2,"2025-02-09T03:10:50.025",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386255,1739070650035,-500.0,9.509e-05,2,"2025-02-09T03:10:50.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386256,1739070650044,-500.0,9.509e-05,2,"2025-02-09T03:10:50.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386257,1739070650053,-500.0,9.509e-05,2,"2025-02-09T03:10:50.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386258,1739070650062,-593.48,9.509e-05,2,"2025-02-09T03:10:50.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386259,1739070650071,-889.29,9.509e-05,2,"2025-02-09T03:10:50.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386260,1739070650080,-500.0,9.509e-05,2,"2025-02-09T03:10:50.080",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386261,1739070650089,-449.33708681,9.509e-05,2,"2025-02-09T03:10:50.089",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386262,1739070650098,-810.1,9.509e-05,2,"2025-02-09T03:10:50.098",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386263,1739070650107,-500.0,9.509e-05,2,"2025-02-09T03:10:50.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386264,1739070650118,-500.0,9.509e-05,2,"2025-02-09T03:10:50.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386265,1739070650127,-509.84769725,9.509e-05,2,"2025-02-09T03:10:50.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386266,1739070650136,-633.96,9.509e-05,2,"2025-02-09T03:10:50.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386267,1739070650146,-367.91442292,9.509e-05,2,"2025-02-09T03:10:50.146",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386268,1739070650155,-507.05174461,9.509e-05,2,"2025-02-09T03:10:50.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386269,1739070650165,-500.0,9.509e-05,2,"2025-02-09T03:10:50.165",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386270,1739070650174,-500.0,9.509e-05,2,"2025-02-09T03:10:50.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386271,1739070650184,-500.0,9.509e-05,2,"2025-02-09T03:10:50.184",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386272,1739070650193,-754.46,9.509e-05,2,"2025-02-09T03:10:50.193",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386273,1739070650203,-541.62,9.509e-05,2,"2025-02-09T03:10:50.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386274,1739070650211,-500.0,9.509e-05,2,"2025-02-09T03:10:50.211",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386275,1739070650221,-659.64,9.509e-05,2,"2025-02-09T03:10:50.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386276,1739070650230,-500.0,9.509e-05,2,"2025-02-09T03:10:50.230",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386277,1739070650239,-500.0,9.509e-05,2,"2025-02-09T03:10:50.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386278,1739070650249,-500.0,9.509e-05,2,"2025-02-09T03:10:50.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386279,1739070650258,-500.0,9.509e-05,2,"2025-02-09T03:10:50.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386280,1739070650267,-500.0,9.509e-05,2,"2025-02-09T03:10:50.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386281,1739070650276,-500.0,9.509e-05,2,"2025-02-09T03:10:50.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386282,1739070650285,-500.0,9.509e-05,2,"2025-02-09T03:10:50.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386283,1739070650295,-500.0,9.509e-05,2,"2025-02-09T03:10:50.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386284,1739070650305,-500.0,9.509e-05,2,"2025-02-09T03:10:50.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386285,1739070650314,-874.83,9.509e-05,2,"2025-02-09T03:10:50.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386286,1739070650323,-500.0,9.509e-05,2,"2025-02-09T03:10:50.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386287,1739070650333,-1620.89,9.509e-05,2,"2025-02-09T03:10:50.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386288,1739070650342,-3345.76,9.509e-05,2,"2025-02-09T03:10:50.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386289,1739070650352,-754.89,9.509e-05,2,"2025-02-09T03:10:50.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386290,1739070650361,-500.0,9.509e-05,2,"2025-02-09T03:10:50.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386291,1739070650371,-512.088845,9.509e-05,2,"2025-02-09T03:10:50.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386292,1739070650381,-1109.4,9.509e-05,2,"2025-02-09T03:10:50.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386293,1739070650390,-500.0,9.509e-05,2,"2025-02-09T03:10:50.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386294,1739070650399,-500.47,9.509e-05,2,"2025-02-09T03:10:50.399",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386295,1739070650409,-1180.56,9.509e-05,2,"2025-02-09T03:10:50.409",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386296,1739070650419,-155.66900038,9.509e-05,2,"2025-02-09T03:10:50.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386297,1739070650429,-1150.34,9.509e-05,2,"2025-02-09T03:10:50.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386298,1739070650438,-500.0,9.509e-05,2,"2025-02-09T03:10:50.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386299,1739070650448,-500.0,9.509e-05,2,"2025-02-09T03:10:50.448",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386300,1739070650458,-500.0,9.509e-05,2,"2025-02-09T03:10:50.458",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386301,1739070650468,-500.0,9.509e-05,2,"2025-02-09T03:10:50.468",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386302,1739070650477,-695.7,9.509e-05,2,"2025-02-09T03:10:50.477",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386303,1739070650486,-2327.28,9.509e-05,2,"2025-02-09T03:10:50.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386304,1739070650495,-647.49,9.509e-05,2,"2025-02-09T03:10:50.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386305,1739070650505,-1000.59,9.509e-05,2,"2025-02-09T03:10:50.505",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386306,1739070650515,-500.0,9.509e-05,2,"2025-02-09T03:10:50.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386307,1739070650524,-397.639049,9.509e-05,2,"2025-02-09T03:10:50.524",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386308,1739070650533,-500.0,9.509e-05,2,"2025-02-09T03:10:50.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386309,1739070650543,-500.0,9.509e-05,2,"2025-02-09T03:10:50.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386310,1739070650552,-1611.82,9.509e-05,2,"2025-02-09T03:10:50.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386311,1739070650562,-500.0,9.509e-05,2,"2025-02-09T03:10:50.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386312,1739070650571,-1952.62,9.509e-05,2,"2025-02-09T03:10:50.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386313,1739070650581,-500.0,9.509e-05,2,"2025-02-09T03:10:50.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386314,1739070650590,-500.0,9.509e-05,2,"2025-02-09T03:10:50.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386315,1739070650601,-500.0,9.509e-05,2,"2025-02-09T03:10:50.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386316,1739070650610,-500.0,9.509e-05,2,"2025-02-09T03:10:50.610",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386317,1739070650620,-749.79,9.509e-05,2,"2025-02-09T03:10:50.620",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386318,1739070650631,-500.0,9.509e-05,2,"2025-02-09T03:10:50.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386319,1739070650641,-1684.14,9.509e-05,2,"2025-02-09T03:10:50.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386320,1739070650651,-500.0,9.509e-05,2,"2025-02-09T03:10:50.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386321,1739070650661,-500.0,9.509e-05,2,"2025-02-09T03:10:50.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386322,1739070650671,-925.13,9.509e-05,2,"2025-02-09T03:10:50.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386323,1739070650680,-500.0,9.509e-05,2,"2025-02-09T03:10:50.680",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386324,1739070650690,-448.8946655,9.509e-05,2,"2025-02-09T03:10:50.690",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386325,1739070650700,-500.0,9.509e-05,2,"2025-02-09T03:10:50.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386326,1739070650711,-158.53666612,9.509e-05,2,"2025-02-09T03:10:50.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386327,1739070650721,-500.0,9.509e-05,2,"2025-02-09T03:10:50.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386328,1739070650731,-500.0,9.509e-05,2,"2025-02-09T03:10:50.731",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386329,1739070650741,-949.51,9.509e-05,2,"2025-02-09T03:10:50.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386330,1739070650751,-500.0,9.509e-05,2,"2025-02-09T03:10:50.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386331,1739070650760,-500.0,9.509e-05,2,"2025-02-09T03:10:50.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386332,1739070650770,-743.04,9.509e-05,2,"2025-02-09T03:10:50.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386333,1739070650780,-1846.83,9.509e-05,2,"2025-02-09T03:10:50.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386334,1739070650790,-500.0,9.509e-05,2,"2025-02-09T03:10:50.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386335,1739070650801,-1059.85,9.509e-05,2,"2025-02-09T03:10:50.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386336,1739070650811,-1037.16,9.509e-05,2,"2025-02-09T03:10:50.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386337,1739070650820,-646.75,9.509e-05,2,"2025-02-09T03:10:50.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386338,1739070650831,-665.55,9.509e-05,2,"2025-02-09T03:10:50.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386339,1739070650840,-290.73554048,9.509e-05,2,"2025-02-09T03:10:50.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386340,1739070650851,-1438.11,9.509e-05,2,"2025-02-09T03:10:50.851",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386341,1739070650861,-500.0,9.509e-05,2,"2025-02-09T03:10:50.861",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386342,1739070650872,-942.24,9.509e-05,2,"2025-02-09T03:10:50.872",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386343,1739070650884,-587.42458583,9.509e-05,2,"2025-02-09T03:10:50.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386344,1739070650895,-500.0,9.509e-05,2,"2025-02-09T03:10:50.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386345,1739070650906,-500.0,9.509e-05,2,"2025-02-09T03:10:50.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386346,1739070650916,-365.840801,9.509e-05,2,"2025-02-09T03:10:50.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386347,1739070650927,-1314.92,9.509e-05,2,"2025-02-09T03:10:50.927",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386348,1739070650940,-500.0,9.509e-05,2,"2025-02-09T03:10:50.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386349,1739070650952,-500.0,9.509e-05,2,"2025-02-09T03:10:50.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386350,1739070650962,-500.0,9.509e-05,2,"2025-02-09T03:10:50.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386351,1739070650972,-500.0,9.509e-05,2,"2025-02-09T03:10:50.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386352,1739070650982,-2065.47,9.509e-05,2,"2025-02-09T03:10:50.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386353,1739070650992,-1000.0,9.509e-05,2,"2025-02-09T03:10:50.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386354,1739070651002,-500.0,9.509e-05,2,"2025-02-09T03:10:51.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386355,1739070651012,-511.31,9.509e-05,2,"2025-02-09T03:10:51.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386356,1739070651022,-1101.11,9.509e-05,2,"2025-02-09T03:10:51.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386357,1739070651031,-674.03,9.509e-05,2,"2025-02-09T03:10:51.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386358,1739070651041,-852.01,9.509e-05,2,"2025-02-09T03:10:51.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386359,1739070651052,-500.0,9.509e-05,2,"2025-02-09T03:10:51.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386360,1739070651062,-562.05,9.509e-05,2,"2025-02-09T03:10:51.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386361,1739070651071,-500.0,9.509e-05,2,"2025-02-09T03:10:51.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386362,1739070651081,-990.87,9.509e-05,2,"2025-02-09T03:10:51.081",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386363,1739070651091,-1999.96,9.509e-05,2,"2025-02-09T03:10:51.091",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386364,1739070651101,-908.17,9.509e-05,2,"2025-02-09T03:10:51.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386365,1739070651111,-1172.99,9.509e-05,2,"2025-02-09T03:10:51.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386366,1739070651121,-938.86,9.509e-05,2,"2025-02-09T03:10:51.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386367,1739070651132,-1326.26,9.509e-05,2,"2025-02-09T03:10:51.132",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386368,1739070651143,-433.29019923,9.509e-05,2,"2025-02-09T03:10:51.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386369,1739070651153,-517.79290372,9.509e-05,2,"2025-02-09T03:10:51.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386370,1739070651164,-942.96,9.509e-05,2,"2025-02-09T03:10:51.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386371,1739070651174,-500.0,9.509e-05,2,"2025-02-09T03:10:51.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386372,1739070651183,-1618.75,9.509e-05,2,"2025-02-09T03:10:51.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386373,1739070651193,-500.0,9.509e-05,2,"2025-02-09T03:10:51.193",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386374,1739070651204,-500.0,9.509e-05,2,"2025-02-09T03:10:51.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386375,1739070651214,-1188.69,9.509e-05,2,"2025-02-09T03:10:51.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386376,1739070651224,-500.0,9.509e-05,2,"2025-02-09T03:10:51.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386377,1739070651235,-522.95341549,9.509e-05,2,"2025-02-09T03:10:51.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386378,1739070651245,-909.97,9.509e-05,2,"2025-02-09T03:10:51.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386379,1739070651254,-500.0,9.509e-05,2,"2025-02-09T03:10:51.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386380,1739070651264,-500.0,9.509e-05,2,"2025-02-09T03:10:51.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386381,1739070651274,-500.0,9.509e-05,2,"2025-02-09T03:10:51.274",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386382,1739070651284,-2016.52,9.509e-05,2,"2025-02-09T03:10:51.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386383,1739070651294,-582.27786136,9.509e-05,2,"2025-02-09T03:10:51.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386384,1739070651304,-500.0,9.509e-05,2,"2025-02-09T03:10:51.304",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386385,1739070651314,-747.37,9.509e-05,2,"2025-02-09T03:10:51.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386386,1739070651324,-500.0,9.509e-05,2,"2025-02-09T03:10:51.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386387,1739070651334,-627.38,9.509e-05,2,"2025-02-09T03:10:51.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386388,1739070651344,-849.78,9.509e-05,2,"2025-02-09T03:10:51.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386389,1739070651354,-178.25475796,9.509e-05,2,"2025-02-09T03:10:51.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386390,1739070651364,-1293.83,9.509e-05,2,"2025-02-09T03:10:51.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386391,1739070651374,-500.0,9.509e-05,2,"2025-02-09T03:10:51.374",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386392,1739070651384,-500.0,9.509e-05,2,"2025-02-09T03:10:51.384",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386393,1739070651394,-500.0,9.509e-05,2,"2025-02-09T03:10:51.394",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386394,1739070651403,-1117.25,9.509e-05,2,"2025-02-09T03:10:51.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386395,1739070651413,-743.07,9.509e-05,2,"2025-02-09T03:10:51.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386396,1739070651423,-500.0,9.509e-05,2,"2025-02-09T03:10:51.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386397,1739070651432,-1144.01,9.509e-05,2,"2025-02-09T03:10:51.432",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386398,1739070651443,-500.0,9.509e-05,2,"2025-02-09T03:10:51.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386399,1739070651454,-500.0,9.509e-05,2,"2025-02-09T03:10:51.454",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386400,1739070651463,-500.0,9.509e-05,2,"2025-02-09T03:10:51.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386401,1739070651473,-500.0,9.509e-05,2,"2025-02-09T03:10:51.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386402,1739070651483,-1165.1,9.509e-05,2,"2025-02-09T03:10:51.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386403,1739070651493,-500.0,9.509e-05,2,"2025-02-09T03:10:51.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386404,1739070651503,-500.0,9.509e-05,2,"2025-02-09T03:10:51.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386405,1739070651513,-500.0,9.509e-05,2,"2025-02-09T03:10:51.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386406,1739070651523,-500.0,9.509e-05,2,"2025-02-09T03:10:51.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386407,1739070651533,-1163.27,9.509e-05,2,"2025-02-09T03:10:51.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386408,1739070651544,-500.0,9.509e-05,2,"2025-02-09T03:10:51.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386409,1739070651555,-601.78439123,9.509e-05,2,"2025-02-09T03:10:51.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386410,1739070651565,-515.50699642,9.509e-05,2,"2025-02-09T03:10:51.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386411,1739070651575,-1225.85,9.509e-05,2,"2025-02-09T03:10:51.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386412,1739070651585,-500.0,9.509e-05,2,"2025-02-09T03:10:51.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386413,1739070651595,-500.0,9.509e-05,2,"2025-02-09T03:10:51.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386414,1739070651605,-200.50802801,9.509e-05,2,"2025-02-09T03:10:51.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386415,1739070651615,-500.0,9.509e-05,2,"2025-02-09T03:10:51.615",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386416,1739070651626,-500.0,9.509e-05,2,"2025-02-09T03:10:51.626",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386417,1739070651637,-500.0,9.509e-05,2,"2025-02-09T03:10:51.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386418,1739070651647,-2077.15,9.509e-05,2,"2025-02-09T03:10:51.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386419,1739070651658,-500.0,9.509e-05,2,"2025-02-09T03:10:51.658",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386420,1739070651668,-198.94384789,9.509e-05,2,"2025-02-09T03:10:51.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386421,1739070651679,-510.92,9.509e-05,2,"2025-02-09T03:10:51.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386422,1739070651693,-500.0,9.509e-05,2,"2025-02-09T03:10:51.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386423,1739070651705,-2895.63,9.509e-05,2,"2025-02-09T03:10:51.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386424,1739070651716,-792.12,9.509e-05,2,"2025-02-09T03:10:51.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386425,1739070651727,-500.0,9.509e-05,2,"2025-02-09T03:10:51.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386426,1739070651737,-500.0,9.509e-05,2,"2025-02-09T03:10:51.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386427,1739070651747,-500.0,9.509e-05,2,"2025-02-09T03:10:51.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386428,1739070651758,-500.0,9.509e-05,2,"2025-02-09T03:10:51.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386429,1739070651768,-500.0,9.509e-05,2,"2025-02-09T03:10:51.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386430,1739070651778,-500.0,9.509e-05,2,"2025-02-09T03:10:51.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386431,1739070651788,-621.64,9.509e-05,2,"2025-02-09T03:10:51.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386432,1739070651799,-500.0,9.509e-05,2,"2025-02-09T03:10:51.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386433,1739070651808,-943.3,9.509e-05,2,"2025-02-09T03:10:51.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386434,1739070651818,-888.78,9.509e-05,2,"2025-02-09T03:10:51.818",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386435,1739070651827,-500.0,9.509e-05,2,"2025-02-09T03:10:51.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386436,1739070651837,-2184.57,9.509e-05,2,"2025-02-09T03:10:51.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386437,1739070651847,-500.0,9.509e-05,2,"2025-02-09T03:10:51.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386438,1739070651857,-500.0,9.509e-05,2,"2025-02-09T03:10:51.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386439,1739070651866,-188.15440951,9.51e-05,2,"2025-02-09T03:10:51.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386440,1739070651876,-500.0,9.51e-05,2,"2025-02-09T03:10:51.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386441,1739070651886,-500.0,9.51e-05,2,"2025-02-09T03:10:51.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386442,1739070651896,-490.32,9.51e-05,2,"2025-02-09T03:10:51.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386443,1739070651906,-500.0,9.51e-05,2,"2025-02-09T03:10:51.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386444,1739070651916,-398.18023972,9.51e-05,2,"2025-02-09T03:10:51.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386445,1739070651926,-301.85,9.51e-05,2,"2025-02-09T03:10:51.926",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386446,1739070651935,-500.0,9.51e-05,2,"2025-02-09T03:10:51.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386447,1739070651945,-500.0,9.51e-05,2,"2025-02-09T03:10:51.945",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386448,1739070651954,-500.0,9.51e-05,2,"2025-02-09T03:10:51.954",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386449,1739070651964,-500.0,9.51e-05,2,"2025-02-09T03:10:51.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386450,1739070651973,-645.83,9.51e-05,2,"2025-02-09T03:10:51.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386451,1739070651983,-537.94,9.51e-05,2,"2025-02-09T03:10:51.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386452,1739070651993,-500.0,9.51e-05,2,"2025-02-09T03:10:51.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386453,1739070652003,-626.07,9.51e-05,2,"2025-02-09T03:10:52.003",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386454,1739070652013,-629.29,9.51e-05,2,"2025-02-09T03:10:52.013",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386455,1739070652022,-500.0,9.51e-05,2,"2025-02-09T03:10:52.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386456,1739070652031,-685.36,9.51e-05,2,"2025-02-09T03:10:52.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386457,1739070652041,-500.0,9.51e-05,2,"2025-02-09T03:10:52.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386458,1739070652051,-500.0,9.51e-05,2,"2025-02-09T03:10:52.051",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386459,1739070652062,-821.11,9.51e-05,2,"2025-02-09T03:10:52.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386460,1739070652072,-500.0,9.51e-05,2,"2025-02-09T03:10:52.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386461,1739070652082,-881.28,9.51e-05,2,"2025-02-09T03:10:52.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386462,1739070652092,-889.48,9.51e-05,2,"2025-02-09T03:10:52.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386463,1739070652101,-500.0,9.51e-05,2,"2025-02-09T03:10:52.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386464,1739070652111,-500.0,9.645e-05,2,"2025-02-09T03:10:52.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386465,1739070652121,-875.68,9.645e-05,2,"2025-02-09T03:10:52.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386466,1739070652130,-659.36,9.645e-05,2,"2025-02-09T03:10:52.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386467,1739070652140,-500.0,9.645e-05,2,"2025-02-09T03:10:52.140",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386468,1739070652149,-909.28,9.645e-05,2,"2025-02-09T03:10:52.149",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386469,1739070652159,-547.43,9.645e-05,2,"2025-02-09T03:10:52.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386470,1739070652168,-1050.04,9.645e-05,2,"2025-02-09T03:10:52.168",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386471,1739070652178,-1371.05,9.645e-05,2,"2025-02-09T03:10:52.178",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386472,1739070652188,-500.0,9.645e-05,2,"2025-02-09T03:10:52.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386473,1739070652197,-737.52,9.645e-05,2,"2025-02-09T03:10:52.197",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386474,1739070652207,-1508.71,9.645e-05,2,"2025-02-09T03:10:52.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386475,1739070652217,-500.0,9.645e-05,2,"2025-02-09T03:10:52.217",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386476,1739070652226,-1068.05,9.645e-05,2,"2025-02-09T03:10:52.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386477,1739070652236,-834.82,9.645e-05,2,"2025-02-09T03:10:52.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386478,1739070652246,-1379.87,9.645e-05,2,"2025-02-09T03:10:52.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386479,1739070652256,-1014.14,9.645e-05,2,"2025-02-09T03:10:52.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386480,1739070652266,-658.68,9.645e-05,2,"2025-02-09T03:10:52.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386481,1739070652276,-607.97,9.645e-05,2,"2025-02-09T03:10:52.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386482,1739070652285,-1697.36,9.645e-05,2,"2025-02-09T03:10:52.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386483,1739070652295,-500.0,9.645e-05,2,"2025-02-09T03:10:52.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386484,1739070652305,-500.0,9.645e-05,2,"2025-02-09T03:10:52.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386485,1739070652314,-596.74,9.645e-05,2,"2025-02-09T03:10:52.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386486,1739070652324,-500.0,9.645e-05,2,"2025-02-09T03:10:52.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386487,1739070652334,-500.0,9.645e-05,2,"2025-02-09T03:10:52.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386488,1739070652343,-500.0,9.645e-05,2,"2025-02-09T03:10:52.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386489,1739070652354,-615.11,9.645e-05,2,"2025-02-09T03:10:52.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386490,1739070652364,-500.0,9.645e-05,2,"2025-02-09T03:10:52.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386491,1739070652373,-1385.12,9.645e-05,2,"2025-02-09T03:10:52.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386492,1739070652383,-1394.41,9.645e-05,2,"2025-02-09T03:10:52.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386493,1739070652394,-500.0,9.645e-05,2,"2025-02-09T03:10:52.394",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386494,1739070652403,-765.98,9.645e-05,2,"2025-02-09T03:10:52.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386495,1739070652413,-500.0,9.645e-05,2,"2025-02-09T03:10:52.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386496,1739070652423,-1068.19,9.645e-05,2,"2025-02-09T03:10:52.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386497,1739070652433,-1092.19,9.645e-05,2,"2025-02-09T03:10:52.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386498,1739070652443,-599.69133801,9.646e-05,2,"2025-02-09T03:10:52.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386499,1739070652453,-581.47245907,9.646e-05,2,"2025-02-09T03:10:52.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386500,1739070652463,-500.0,9.646e-05,2,"2025-02-09T03:10:52.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386501,1739070652473,-159.10695924,9.646e-05,2,"2025-02-09T03:10:52.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386502,1739070652483,-500.0,9.646e-05,2,"2025-02-09T03:10:52.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386503,1739070652492,-500.0,9.646e-05,2,"2025-02-09T03:10:52.492",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386504,1739070652510,-783.86,9.646e-05,2,"2025-02-09T03:10:52.510",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386505,1739070652520,-500.0,9.646e-05,2,"2025-02-09T03:10:52.520",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386506,1739070652530,-500.0,9.646e-05,2,"2025-02-09T03:10:52.530",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386507,1739070652540,-546.38,9.646e-05,2,"2025-02-09T03:10:52.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386508,1739070652551,-500.0,9.646e-05,2,"2025-02-09T03:10:52.551",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386509,1739070652562,-500.0,9.646e-05,2,"2025-02-09T03:10:52.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386510,1739070652575,-500.0,9.646e-05,2,"2025-02-09T03:10:52.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386511,1739070652585,-582.67,9.646e-05,2,"2025-02-09T03:10:52.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386512,1739070652595,-500.0,9.646e-05,2,"2025-02-09T03:10:52.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386513,1739070652606,-564.6646935,9.646e-05,2,"2025-02-09T03:10:52.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386514,1739070652617,-610.37,9.646e-05,2,"2025-02-09T03:10:52.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386515,1739070652633,-554.6,9.646e-05,2,"2025-02-09T03:10:52.633",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386516,1739070652643,-679.76,9.646e-05,2,"2025-02-09T03:10:52.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386517,1739070652654,-500.0,9.646e-05,2,"2025-02-09T03:10:52.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386518,1739070652664,-51.49520876,9.646e-05,2,"2025-02-09T03:10:52.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386519,1739070652704,-628.18479124,9.646e-05,2,"2025-02-09T03:10:52.704",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386520,1739070652714,-500.0,9.646e-05,2,"2025-02-09T03:10:52.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386521,1739070652724,-500.0,9.646e-05,2,"2025-02-09T03:10:52.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386522,1739070652734,-500.0,9.646e-05,2,"2025-02-09T03:10:52.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386523,1739070652744,-593.48,9.646e-05,2,"2025-02-09T03:10:52.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386524,1739070652754,-889.29,9.646e-05,2,"2025-02-09T03:10:52.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386525,1739070652764,-500.0,9.646e-05,2,"2025-02-09T03:10:52.764",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386526,1739070652775,-810.1,9.646e-05,2,"2025-02-09T03:10:52.775",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386527,1739070652785,-511.89837074,9.646e-05,2,"2025-02-09T03:10:52.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386528,1739070652796,-633.96,9.646e-05,2,"2025-02-09T03:10:52.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386529,1739070652806,-500.0,9.646e-05,2,"2025-02-09T03:10:52.806",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386530,1739070652816,-754.46,9.646e-05,2,"2025-02-09T03:10:52.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386531,1739070652826,-659.64,9.646e-05,2,"2025-02-09T03:10:52.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386532,1739070652836,-500.0,9.646e-05,2,"2025-02-09T03:10:52.836",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386533,1739070652845,-500.0,9.646e-05,2,"2025-02-09T03:10:52.845",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386534,1739070652855,-500.0,9.646e-05,2,"2025-02-09T03:10:52.855",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386535,1739070652865,-500.0,9.646e-05,2,"2025-02-09T03:10:52.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386536,1739070652875,-500.0,9.646e-05,2,"2025-02-09T03:10:52.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386537,1739070652884,-874.83,9.646e-05,2,"2025-02-09T03:10:52.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386538,1739070652894,-500.0,9.646e-05,2,"2025-02-09T03:10:52.894",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386539,1739070652905,-1620.89,9.646e-05,2,"2025-02-09T03:10:52.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386540,1739070652916,-3345.76,9.646e-05,2,"2025-02-09T03:10:52.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386541,1739070652926,-754.89,9.646e-05,2,"2025-02-09T03:10:52.926",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386542,1739070652936,-500.0,9.646e-05,2,"2025-02-09T03:10:52.936",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386543,1739070652948,-1109.4,9.646e-05,2,"2025-02-09T03:10:52.948",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386544,1739070652958,-500.0,9.646e-05,2,"2025-02-09T03:10:52.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386545,1739070652969,-500.47,9.646e-05,2,"2025-02-09T03:10:52.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386546,1739070652979,-1150.34,9.646e-05,2,"2025-02-09T03:10:52.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386547,1739070652990,-500.0,9.646e-05,2,"2025-02-09T03:10:52.990",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386548,1739070653002,-500.0,9.646e-05,2,"2025-02-09T03:10:53.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386549,1739070653012,-500.0,9.646e-05,2,"2025-02-09T03:10:53.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386550,1739070653021,-500.0,9.646e-05,2,"2025-02-09T03:10:53.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386551,1739070653031,-695.7,9.646e-05,2,"2025-02-09T03:10:53.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386552,1739070653042,-2327.28,9.646e-05,2,"2025-02-09T03:10:53.042",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386553,1739070653052,-647.49,9.646e-05,2,"2025-02-09T03:10:53.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386554,1739070653062,-1000.59,9.646e-05,2,"2025-02-09T03:10:53.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386555,1739070653260,-500.0,9.646e-05,2,"2025-02-09T03:10:53.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386556,1739070653271,-397.639049,9.646e-05,2,"2025-02-09T03:10:53.271",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386557,1739070653281,-500.0,9.646e-05,2,"2025-02-09T03:10:53.281",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386558,1739070653290,-500.0,9.646e-05,2,"2025-02-09T03:10:53.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386559,1739070653299,-1611.82,9.646e-05,2,"2025-02-09T03:10:53.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386560,1739070653308,-500.0,9.646e-05,2,"2025-02-09T03:10:53.308",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386561,1739070653318,-1952.62,9.646e-05,2,"2025-02-09T03:10:53.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386562,1739070653327,-308.66868949,9.646e-05,2,"2025-02-09T03:10:53.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386563,1739070653336,-500.0,9.646e-05,2,"2025-02-09T03:10:53.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386564,1739070653346,-500.0,9.646e-05,2,"2025-02-09T03:10:53.346",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386565,1739070653355,-500.0,9.646e-05,2,"2025-02-09T03:10:53.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386566,1739070653365,-749.79,9.646e-05,2,"2025-02-09T03:10:53.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386567,1739070653374,-500.0,9.646e-05,2,"2025-02-09T03:10:53.374",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386568,1739070653383,-1684.14,9.646e-05,2,"2025-02-09T03:10:53.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386569,1739070653392,-500.0,9.646e-05,2,"2025-02-09T03:10:53.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386570,1739070653401,-925.13,9.646e-05,2,"2025-02-09T03:10:53.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386571,1739070653410,-500.0,9.646e-05,2,"2025-02-09T03:10:53.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386572,1739070653419,-500.0,9.646e-05,2,"2025-02-09T03:10:53.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386573,1739070653429,-949.51,9.646e-05,2,"2025-02-09T03:10:53.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386574,1739070653438,-500.0,9.646e-05,2,"2025-02-09T03:10:53.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386575,1739070653447,-500.0,9.646e-05,2,"2025-02-09T03:10:53.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386576,1739070653456,-743.04,9.646e-05,2,"2025-02-09T03:10:53.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386577,1739070653464,-1846.83,9.646e-05,2,"2025-02-09T03:10:53.464",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386578,1739070653474,-500.0,9.646e-05,2,"2025-02-09T03:10:53.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386579,1739070653483,-1059.85,9.646e-05,2,"2025-02-09T03:10:53.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386580,1739070653492,-857.86276024,9.646e-05,2,"2025-02-09T03:10:53.492",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386581,1739070653504,-179.29723976,9.646e-05,2,"2025-02-09T03:10:53.504",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386582,1739070653514,-646.75,9.646e-05,2,"2025-02-09T03:10:53.514",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386583,1739070653523,-665.55,9.646e-05,2,"2025-02-09T03:10:53.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386584,1739070653533,-1438.11,9.646e-05,2,"2025-02-09T03:10:53.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386585,1739070653542,-942.24,9.646e-05,2,"2025-02-09T03:10:53.542",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386586,1739070653555,-500.0,9.646e-05,2,"2025-02-09T03:10:53.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386587,1739070653565,-500.0,9.646e-05,2,"2025-02-09T03:10:53.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386588,1739070653575,-365.840801,9.646e-05,2,"2025-02-09T03:10:53.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386589,1739070653585,-1314.92,9.646e-05,2,"2025-02-09T03:10:53.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386590,1739070653594,-500.0,9.646e-05,2,"2025-02-09T03:10:53.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386591,1739070653604,-500.0,9.646e-05,2,"2025-02-09T03:10:53.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386592,1739070653614,-528.28902977,9.646e-05,2,"2025-02-09T03:10:53.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386593,1739070653623,-2065.47,9.646e-05,2,"2025-02-09T03:10:53.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386594,1739070653637,-1000.0,9.646e-05,2,"2025-02-09T03:10:53.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386595,1739070653647,-511.31,9.646e-05,2,"2025-02-09T03:10:53.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386596,1739070653656,-546.75459453,9.646e-05,2,"2025-02-09T03:10:53.656",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386597,1739070653669,-286.18589998,9.646e-05,2,"2025-02-09T03:10:53.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386598,1739070653680,-268.16950549,9.646e-05,2,"2025-02-09T03:10:53.680",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386599,1739070653691,-500.0,9.646e-05,2,"2025-02-09T03:10:53.691",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386600,1739070653700,-674.03,9.646e-05,2,"2025-02-09T03:10:53.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386601,1739070653710,-852.01,9.646e-05,2,"2025-02-09T03:10:53.710",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386602,1739070653720,-68.55939872,9.646e-05,2,"2025-02-09T03:10:53.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386603,1739070653732,-493.49060128,9.646e-05,2,"2025-02-09T03:10:53.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386604,1739070653742,-314.27464386,9.646e-05,2,"2025-02-09T03:10:53.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386605,1739070653751,-60.55867611,9.646e-05,2,"2025-02-09T03:10:53.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386606,1739070653762,-422.06000004,9.646e-05,2,"2025-02-09T03:10:53.762",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386607,1739070653849,-506.62630079,9.646e-05,2,"2025-02-09T03:10:53.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386608,1739070653861,-1.62502306,9.646e-05,2,"2025-02-09T03:10:53.861",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386609,1739070653871,-351.10297336,9.646e-05,2,"2025-02-09T03:10:53.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386610,1739070653883,-1648.85702664,9.646e-05,2,"2025-02-09T03:10:53.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386611,1739070653893,-908.17,9.646e-05,2,"2025-02-09T03:10:53.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386612,1739070653902,-1172.99,9.646e-05,2,"2025-02-09T03:10:53.902",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386613,1739070653913,-938.86,9.646e-05,2,"2025-02-09T03:10:53.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386614,1739070653922,-1326.26,9.646e-05,2,"2025-02-09T03:10:53.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386615,1739070653932,-942.96,9.646e-05,2,"2025-02-09T03:10:53.932",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386616,1739070653942,-500.0,9.646e-05,2,"2025-02-09T03:10:53.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386617,1739070653951,-1618.75,9.646e-05,2,"2025-02-09T03:10:53.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386618,1739070653961,-500.0,9.646e-05,2,"2025-02-09T03:10:53.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386619,1739070653973,-1188.69,9.646e-05,2,"2025-02-09T03:10:53.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386620,1739070653982,-500.0,9.646e-05,2,"2025-02-09T03:10:53.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386621,1739070653992,-909.97,9.646e-05,2,"2025-02-09T03:10:53.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386622,1739070654002,-500.0,9.646e-05,2,"2025-02-09T03:10:54.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386623,1739070654011,-500.0,9.646e-05,2,"2025-02-09T03:10:54.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386624,1739070654021,-2016.52,9.646e-05,2,"2025-02-09T03:10:54.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386625,1739070654032,-500.0,9.646e-05,2,"2025-02-09T03:10:54.032",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386626,1739070654044,-747.37,9.646e-05,2,"2025-02-09T03:10:54.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386627,1739070654055,-500.0,9.646e-05,2,"2025-02-09T03:10:54.055",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386628,1739070654064,-627.38,9.646e-05,2,"2025-02-09T03:10:54.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386629,1739070654074,-849.78,9.646e-05,2,"2025-02-09T03:10:54.074",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386630,1739070654082,-1293.83,9.646e-05,2,"2025-02-09T03:10:54.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386631,1739070654091,-500.0,9.646e-05,2,"2025-02-09T03:10:54.091",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386632,1739070654101,-1117.25,9.646e-05,2,"2025-02-09T03:10:54.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386633,1739070654110,-743.07,9.646e-05,2,"2025-02-09T03:10:54.110",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386634,1739070654120,-500.0,9.646e-05,2,"2025-02-09T03:10:54.120",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386635,1739070654130,-1144.01,9.646e-05,2,"2025-02-09T03:10:54.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386636,1739070654140,-500.0,9.646e-05,2,"2025-02-09T03:10:54.140",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386637,1739070654150,-1165.1,9.646e-05,2,"2025-02-09T03:10:54.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386638,1739070654160,-1163.27,9.646e-05,2,"2025-02-09T03:10:54.160",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386639,1739070654170,-500.0,9.646e-05,2,"2025-02-09T03:10:54.170",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386640,1739070654179,-1225.85,9.646e-05,2,"2025-02-09T03:10:54.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386641,1739070654188,-500.0,9.646e-05,2,"2025-02-09T03:10:54.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386642,1739070654199,-2077.15,9.646e-05,2,"2025-02-09T03:10:54.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386643,1739070654208,-510.92,9.646e-05,2,"2025-02-09T03:10:54.208",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386644,1739070654218,-500.0,9.646e-05,2,"2025-02-09T03:10:54.218",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386645,1739070654228,-2895.63,9.646e-05,2,"2025-02-09T03:10:54.228",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386646,1739070654237,-792.12,9.646e-05,2,"2025-02-09T03:10:54.237",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386647,1739070654247,-500.0,9.646e-05,2,"2025-02-09T03:10:54.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386648,1739070654256,-500.0,9.646e-05,2,"2025-02-09T03:10:54.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386649,1739070654265,-621.64,9.646e-05,2,"2025-02-09T03:10:54.265",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386650,1739070654274,-943.3,9.646e-05,2,"2025-02-09T03:10:54.274",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386651,1739070654284,-888.78,9.646e-05,2,"2025-02-09T03:10:54.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386652,1739070654294,-2184.57,9.646e-05,2,"2025-02-09T03:10:54.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386653,1739070654304,-500.0,9.646e-05,2,"2025-02-09T03:10:54.304",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386654,1739070654314,-500.0,9.646e-05,2,"2025-02-09T03:10:54.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386655,1739070654323,-500.0,9.647e-05,2,"2025-02-09T03:10:54.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386656,1739070654333,-500.0,9.647e-05,2,"2025-02-09T03:10:54.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386657,1739070654342,-500.0,9.647e-05,2,"2025-02-09T03:10:54.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386658,1739070654352,-500.0,9.647e-05,2,"2025-02-09T03:10:54.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386659,1739070654361,-500.0,9.647e-05,2,"2025-02-09T03:10:54.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386660,1739070654370,-500.0,9.647e-05,2,"2025-02-09T03:10:54.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386661,1739070654379,-500.0,9.647e-05,2,"2025-02-09T03:10:54.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386662,1739070654389,-645.83,9.647e-05,2,"2025-02-09T03:10:54.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386663,1739070654398,-537.94,9.647e-05,2,"2025-02-09T03:10:54.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386664,1739070654408,-500.0,9.647e-05,2,"2025-02-09T03:10:54.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386665,1739070654418,-626.07,9.647e-05,2,"2025-02-09T03:10:54.418",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386666,1739070654427,-629.29,9.647e-05,2,"2025-02-09T03:10:54.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386667,1739070654437,-500.0,9.647e-05,2,"2025-02-09T03:10:54.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386668,1739070654446,-685.36,9.647e-05,2,"2025-02-09T03:10:54.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386669,1739070654455,-500.0,9.647e-05,2,"2025-02-09T03:10:54.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386670,1739070654465,-500.0,9.647e-05,2,"2025-02-09T03:10:54.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386671,1739070654474,-821.11,9.647e-05,2,"2025-02-09T03:10:54.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386672,1739070654484,-500.0,9.647e-05,2,"2025-02-09T03:10:54.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386673,1739070654493,-881.28,9.647e-05,2,"2025-02-09T03:10:54.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386674,1739070654503,-889.48,9.647e-05,2,"2025-02-09T03:10:54.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386675,1739070654513,-500.0,9.647e-05,2,"2025-02-09T03:10:54.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386676,1739070654523,-500.0,9.782e-05,2,"2025-02-09T03:10:54.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386677,1739070654533,-875.68,9.782e-05,2,"2025-02-09T03:10:54.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386678,1739070654543,-659.36,9.782e-05,2,"2025-02-09T03:10:54.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386679,1739070654554,-500.0,9.782e-05,2,"2025-02-09T03:10:54.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386680,1739070654564,-909.28,9.782e-05,2,"2025-02-09T03:10:54.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386681,1739070654576,-547.43,9.782e-05,2,"2025-02-09T03:10:54.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386682,1739070654586,-1050.04,9.782e-05,2,"2025-02-09T03:10:54.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386683,1739070654596,-1371.05,9.782e-05,2,"2025-02-09T03:10:54.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386684,1739070654605,-500.0,9.782e-05,2,"2025-02-09T03:10:54.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386685,1739070654616,-737.52,9.782e-05,2,"2025-02-09T03:10:54.616",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386686,1739070654627,-1508.71,9.782e-05,2,"2025-02-09T03:10:54.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386687,1739070654641,-500.0,9.782e-05,2,"2025-02-09T03:10:54.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386688,1739070654650,-1068.05,9.782e-05,2,"2025-02-09T03:10:54.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386689,1739070654661,-834.82,9.782e-05,2,"2025-02-09T03:10:54.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386690,1739070654671,-1379.87,9.782e-05,2,"2025-02-09T03:10:54.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386691,1739070654681,-1014.14,9.782e-05,2,"2025-02-09T03:10:54.681",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386692,1739070654691,-658.68,9.782e-05,2,"2025-02-09T03:10:54.691",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386693,1739070654701,-607.97,9.782e-05,2,"2025-02-09T03:10:54.701",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386694,1739070654712,-1697.36,9.782e-05,2,"2025-02-09T03:10:54.712",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386695,1739070654721,-500.0,9.782e-05,2,"2025-02-09T03:10:54.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386696,1739070654730,-500.0,9.782e-05,2,"2025-02-09T03:10:54.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386697,1739070654739,-596.74,9.782e-05,2,"2025-02-09T03:10:54.739",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386698,1739070654749,-500.0,9.782e-05,2,"2025-02-09T03:10:54.749",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386699,1739070654758,-615.11,9.782e-05,2,"2025-02-09T03:10:54.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386700,1739070654767,-500.0,9.782e-05,2,"2025-02-09T03:10:54.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386701,1739070654778,-1385.12,9.782e-05,2,"2025-02-09T03:10:54.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386702,1739070654787,-1394.41,9.782e-05,2,"2025-02-09T03:10:54.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386703,1739070654796,-500.0,9.782e-05,2,"2025-02-09T03:10:54.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386704,1739070654805,-765.98,9.782e-05,2,"2025-02-09T03:10:54.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386705,1739070654815,-500.0,9.782e-05,2,"2025-02-09T03:10:54.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386706,1739070654824,-1068.19,9.782e-05,2,"2025-02-09T03:10:54.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386707,1739070654833,-1092.19,9.782e-05,2,"2025-02-09T03:10:54.833",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386708,1739070654843,-783.86,9.783e-05,2,"2025-02-09T03:10:54.843",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386709,1739070654853,-500.0,9.783e-05,2,"2025-02-09T03:10:54.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386710,1739070654862,-546.38,9.783e-05,2,"2025-02-09T03:10:54.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386711,1739070654871,-500.0,9.783e-05,2,"2025-02-09T03:10:54.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386712,1739070654880,-582.67,9.783e-05,2,"2025-02-09T03:10:54.880",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386713,1739070654890,-610.37,9.783e-05,2,"2025-02-09T03:10:54.890",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386714,1739070654899,-554.6,9.783e-05,2,"2025-02-09T03:10:54.899",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386715,1739070654909,-679.76,9.783e-05,2,"2025-02-09T03:10:54.909",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386716,1739070654919,-500.0,9.783e-05,2,"2025-02-09T03:10:54.919",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386717,1739070654930,-679.68,9.783e-05,2,"2025-02-09T03:10:54.930",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386718,1739070654939,-500.0,9.783e-05,2,"2025-02-09T03:10:54.939",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386719,1739070654949,-500.0,9.783e-05,2,"2025-02-09T03:10:54.949",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386720,1739070654960,-500.0,9.783e-05,2,"2025-02-09T03:10:54.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386721,1739070654969,-593.48,9.783e-05,2,"2025-02-09T03:10:54.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386722,1739070654978,-889.29,9.783e-05,2,"2025-02-09T03:10:54.978",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386723,1739070654988,-500.0,9.783e-05,2,"2025-02-09T03:10:54.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386724,1739070654997,-810.1,9.783e-05,2,"2025-02-09T03:10:54.997",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386725,1739070655006,-633.96,9.783e-05,2,"2025-02-09T03:10:55.006",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386726,1739070655016,-500.0,9.783e-05,2,"2025-02-09T03:10:55.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386727,1739070655025,-754.46,9.783e-05,2,"2025-02-09T03:10:55.025",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386728,1739070655035,-659.64,9.783e-05,2,"2025-02-09T03:10:55.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386729,1739070655044,-500.0,9.783e-05,2,"2025-02-09T03:10:55.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386730,1739070655054,-500.0,9.783e-05,2,"2025-02-09T03:10:55.054",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386731,1739070655064,-500.0,9.783e-05,2,"2025-02-09T03:10:55.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386732,1739070655073,-500.0,9.783e-05,2,"2025-02-09T03:10:55.073",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386733,1739070655082,-874.83,9.783e-05,2,"2025-02-09T03:10:55.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386734,1739070655091,-500.0,9.783e-05,2,"2025-02-09T03:10:55.091",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386735,1739070655101,-500.0,9.783e-05,2,"2025-02-09T03:10:55.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386736,1739070655112,-1620.89,9.783e-05,2,"2025-02-09T03:10:55.112",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386737,1739070655121,-3345.76,9.783e-05,2,"2025-02-09T03:10:55.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386738,1739070655130,-754.89,9.783e-05,2,"2025-02-09T03:10:55.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386739,1739070655139,-1109.4,9.783e-05,2,"2025-02-09T03:10:55.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386740,1739070655148,-500.47,9.783e-05,2,"2025-02-09T03:10:55.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386741,1739070655159,-1150.34,9.783e-05,2,"2025-02-09T03:10:55.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386742,1739070655169,-695.7,9.783e-05,2,"2025-02-09T03:10:55.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386743,1739070655180,-2327.28,9.783e-05,2,"2025-02-09T03:10:55.180",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386744,1739070655190,-647.49,9.783e-05,2,"2025-02-09T03:10:55.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386745,1739070655199,-1000.59,9.783e-05,2,"2025-02-09T03:10:55.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386746,1739070655209,-520.04274074,9.783e-05,2,"2025-02-09T03:10:55.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386747,1739070655218,-397.639049,9.783e-05,2,"2025-02-09T03:10:55.218",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386748,1739070655227,-500.0,9.783e-05,2,"2025-02-09T03:10:55.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386749,1739070655236,-1611.82,9.783e-05,2,"2025-02-09T03:10:55.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386750,1739070655245,-1952.62,9.783e-05,2,"2025-02-09T03:10:55.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386751,1739070655255,-500.0,9.783e-05,2,"2025-02-09T03:10:55.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386752,1739070655279,-749.79,9.783e-05,2,"2025-02-09T03:10:55.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386753,1739070655291,-500.0,9.783e-05,2,"2025-02-09T03:10:55.291",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386754,1739070655301,-1684.14,9.783e-05,2,"2025-02-09T03:10:55.301",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386755,1739070655311,-500.0,9.783e-05,2,"2025-02-09T03:10:55.311",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386756,1739070655320,-925.13,9.783e-05,2,"2025-02-09T03:10:55.320",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386757,1739070655330,-500.0,9.783e-05,2,"2025-02-09T03:10:55.330",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386758,1739070655340,-949.51,9.783e-05,2,"2025-02-09T03:10:55.340",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386759,1739070655350,-500.0,9.783e-05,2,"2025-02-09T03:10:55.350",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386760,1739070655359,-500.0,9.783e-05,2,"2025-02-09T03:10:55.359",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386761,1739070655369,-743.04,9.783e-05,2,"2025-02-09T03:10:55.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386762,1739070655378,-1846.83,9.783e-05,2,"2025-02-09T03:10:55.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386763,1739070655388,-500.0,9.783e-05,2,"2025-02-09T03:10:55.388",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386764,1739070655398,-1059.85,9.783e-05,2,"2025-02-09T03:10:55.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386765,1739070655407,-1037.16,9.783e-05,2,"2025-02-09T03:10:55.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386766,1739070655417,-646.75,9.783e-05,2,"2025-02-09T03:10:55.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386767,1739070655427,-665.55,9.783e-05,2,"2025-02-09T03:10:55.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386768,1739070655437,-1438.11,9.783e-05,2,"2025-02-09T03:10:55.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386769,1739070655446,-942.24,9.783e-05,2,"2025-02-09T03:10:55.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386770,1739070655456,-500.0,9.783e-05,2,"2025-02-09T03:10:55.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386771,1739070655465,-1314.92,9.783e-05,2,"2025-02-09T03:10:55.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386772,1739070655475,-365.840801,9.783e-05,2,"2025-02-09T03:10:55.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386773,1739070655486,-500.0,9.783e-05,2,"2025-02-09T03:10:55.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386774,1739070655496,-2065.47,9.783e-05,2,"2025-02-09T03:10:55.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386775,1739070655506,-1020.71576957,9.783e-05,2,"2025-02-09T03:10:55.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386776,1739070655515,-511.31,9.783e-05,2,"2025-02-09T03:10:55.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386777,1739070655525,-1101.11,9.783e-05,2,"2025-02-09T03:10:55.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386778,1739070655534,-674.03,9.783e-05,2,"2025-02-09T03:10:55.534",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386779,1739070655544,-852.01,9.783e-05,2,"2025-02-09T03:10:55.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386780,1739070655607,-562.05,9.783e-05,2,"2025-02-09T03:10:55.607",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386781,1739070655617,-990.87,9.783e-05,2,"2025-02-09T03:10:55.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386782,1739070655627,-1999.96,9.783e-05,2,"2025-02-09T03:10:55.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386783,1739070655640,-908.17,9.783e-05,2,"2025-02-09T03:10:55.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386784,1739070655649,-1172.99,9.783e-05,2,"2025-02-09T03:10:55.649",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386785,1739070655659,-938.86,9.783e-05,2,"2025-02-09T03:10:55.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386786,1739070655671,-1326.26,9.783e-05,2,"2025-02-09T03:10:55.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386787,1739070655682,-942.96,9.783e-05,2,"2025-02-09T03:10:55.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386788,1739070655692,-500.0,9.783e-05,2,"2025-02-09T03:10:55.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386789,1739070655702,-1618.75,9.783e-05,2,"2025-02-09T03:10:55.702",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386790,1739070655712,-500.0,9.783e-05,2,"2025-02-09T03:10:55.712",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386791,1739070655722,-1188.69,9.783e-05,2,"2025-02-09T03:10:55.722",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386792,1739070655731,-500.0,9.783e-05,2,"2025-02-09T03:10:55.731",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386793,1739070655740,-909.97,9.783e-05,2,"2025-02-09T03:10:55.740",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386794,1739070655751,-500.0,9.783e-05,2,"2025-02-09T03:10:55.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386795,1739070655760,-500.0,9.783e-05,2,"2025-02-09T03:10:55.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386796,1739070655769,-2016.52,9.783e-05,2,"2025-02-09T03:10:55.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386797,1739070655779,-500.0,9.783e-05,2,"2025-02-09T03:10:55.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386798,1739070655788,-747.37,9.783e-05,2,"2025-02-09T03:10:55.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386799,1739070655797,-500.0,9.783e-05,2,"2025-02-09T03:10:55.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386800,1739070655808,-627.38,9.783e-05,2,"2025-02-09T03:10:55.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386801,1739070655817,-849.78,9.783e-05,2,"2025-02-09T03:10:55.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386802,1739070655828,-1293.83,9.783e-05,2,"2025-02-09T03:10:55.828",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386803,1739070655838,-500.0,9.783e-05,2,"2025-02-09T03:10:55.838",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386804,1739070655847,-1117.25,9.783e-05,2,"2025-02-09T03:10:55.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386805,1739070655856,-743.07,9.783e-05,2,"2025-02-09T03:10:55.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386806,1739070655865,-500.0,9.783e-05,2,"2025-02-09T03:10:55.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386807,1739070655875,-1144.01,9.783e-05,2,"2025-02-09T03:10:55.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386808,1739070655885,-1165.1,9.783e-05,2,"2025-02-09T03:10:55.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386809,1739070655894,-1163.27,9.783e-05,2,"2025-02-09T03:10:55.894",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386810,1739070655903,-500.0,9.783e-05,2,"2025-02-09T03:10:55.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386811,1739070655912,-1225.85,9.783e-05,2,"2025-02-09T03:10:55.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386812,1739070655921,-500.0,9.783e-05,2,"2025-02-09T03:10:55.921",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386813,1739070655930,-2077.15,9.783e-05,2,"2025-02-09T03:10:55.930",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386814,1739070655939,-510.92,9.783e-05,2,"2025-02-09T03:10:55.939",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386815,1739070655948,-500.0,9.783e-05,2,"2025-02-09T03:10:55.948",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386816,1739070655957,-2895.63,9.783e-05,2,"2025-02-09T03:10:55.957",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386817,1739070655967,-792.12,9.783e-05,2,"2025-02-09T03:10:55.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386818,1739070655976,-500.0,9.783e-05,2,"2025-02-09T03:10:55.976",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386819,1739070655985,-621.64,9.783e-05,2,"2025-02-09T03:10:55.985",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386820,1739070655995,-943.3,9.783e-05,2,"2025-02-09T03:10:55.995",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386821,1739070656004,-888.78,9.783e-05,2,"2025-02-09T03:10:56.004",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386822,1739070656013,-2184.57,9.783e-05,2,"2025-02-09T03:10:56.013",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386823,1739070656022,-500.0,9.783e-05,2,"2025-02-09T03:10:56.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386824,1739070656032,-500.0,9.783e-05,2,"2025-02-09T03:10:56.032",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386825,1739070656043,-500.0,9.784e-05,2,"2025-02-09T03:10:56.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386826,1739070656053,-500.0,9.784e-05,2,"2025-02-09T03:10:56.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386827,1739070656062,-500.0,9.784e-05,2,"2025-02-09T03:10:56.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386828,1739070656072,-500.0,9.784e-05,2,"2025-02-09T03:10:56.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386829,1739070656082,-483.75324652,9.784e-05,2,"2025-02-09T03:10:56.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386830,1739070656091,-500.0,9.784e-05,2,"2025-02-09T03:10:56.091",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386831,1739070656101,-500.0,9.784e-05,2,"2025-02-09T03:10:56.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386832,1739070656110,-645.83,9.784e-05,2,"2025-02-09T03:10:56.110",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386833,1739070656119,-537.94,9.784e-05,2,"2025-02-09T03:10:56.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386834,1739070656130,-500.0,9.784e-05,2,"2025-02-09T03:10:56.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386835,1739070656139,-626.07,9.784e-05,2,"2025-02-09T03:10:56.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386836,1739070656150,-629.29,9.784e-05,2,"2025-02-09T03:10:56.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386837,1739070656159,-500.0,9.784e-05,2,"2025-02-09T03:10:56.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386838,1739070656168,-685.36,9.784e-05,2,"2025-02-09T03:10:56.168",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386839,1739070656177,-500.0,9.784e-05,2,"2025-02-09T03:10:56.177",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386840,1739070656187,-500.0,9.784e-05,2,"2025-02-09T03:10:56.187",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386841,1739070656196,-821.11,9.784e-05,2,"2025-02-09T03:10:56.196",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386842,1739070656206,-500.0,9.784e-05,2,"2025-02-09T03:10:56.206",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386843,1739070656215,-881.28,9.784e-05,2,"2025-02-09T03:10:56.215",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386844,1739070656224,-889.48,9.784e-05,2,"2025-02-09T03:10:56.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386845,1739070656233,-500.0,9.784e-05,2,"2025-02-09T03:10:56.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386846,1739070656243,-420.0,9.857e-05,2,"2025-02-09T03:10:56.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386847,1739070656252,-500.0,9.865e-05,2,"2025-02-09T03:10:56.252",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386848,1739070656261,-663.1298011,9.877e-05,2,"2025-02-09T03:10:56.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386849,1739070656271,-409.33571449,9.883e-05,2,"2025-02-09T03:10:56.271",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386850,1739070656280,-875.68,9.919e-05,2,"2025-02-09T03:10:56.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386851,1739070656289,-659.36,9.919e-05,2,"2025-02-09T03:10:56.289",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386852,1739070656298,-500.0,9.919e-05,2,"2025-02-09T03:10:56.298",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386853,1739070656308,-909.28,9.919e-05,2,"2025-02-09T03:10:56.308",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386854,1739070656317,-547.43,9.919e-05,2,"2025-02-09T03:10:56.317",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386855,1739070656326,-1050.04,9.919e-05,2,"2025-02-09T03:10:56.326",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386856,1739070656336,-1371.05,9.919e-05,2,"2025-02-09T03:10:56.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386857,1739070656345,-737.52,9.919e-05,2,"2025-02-09T03:10:56.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386858,1739070656355,-1508.71,9.919e-05,2,"2025-02-09T03:10:56.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386859,1739070656364,-500.0,9.919e-05,2,"2025-02-09T03:10:56.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386860,1739070656374,-1068.05,9.919e-05,2,"2025-02-09T03:10:56.374",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386861,1739070656383,-834.82,9.919e-05,2,"2025-02-09T03:10:56.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386862,1739070656393,-1379.87,9.919e-05,2,"2025-02-09T03:10:56.393",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386863,1739070656403,-1014.14,9.919e-05,2,"2025-02-09T03:10:56.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386864,1739070656412,-658.68,9.919e-05,2,"2025-02-09T03:10:56.412",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386865,1739070656421,-607.97,9.919e-05,2,"2025-02-09T03:10:56.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386866,1739070656430,-1697.36,9.919e-05,2,"2025-02-09T03:10:56.430",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386867,1739070656440,-500.0,9.919e-05,2,"2025-02-09T03:10:56.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386868,1739070656450,-596.74,9.919e-05,2,"2025-02-09T03:10:56.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386869,1739070656459,-500.0,9.919e-05,2,"2025-02-09T03:10:56.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386870,1739070656469,-615.11,9.919e-05,2,"2025-02-09T03:10:56.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386871,1739070656478,-444.51911915,9.919e-05,2,"2025-02-09T03:10:56.478",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386872,1739070656487,-1385.12,9.919e-05,2,"2025-02-09T03:10:56.487",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386873,1739070656496,-1394.41,9.919e-05,2,"2025-02-09T03:10:56.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386874,1739070656506,-500.0,9.919e-05,2,"2025-02-09T03:10:56.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386875,1739070656515,-765.98,9.919e-05,2,"2025-02-09T03:10:56.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386876,1739070656524,-500.0,9.919e-05,2,"2025-02-09T03:10:56.524",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386877,1739070656535,-1068.19,9.919e-05,2,"2025-02-09T03:10:56.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386878,1739070656544,-1092.19,9.919e-05,2,"2025-02-09T03:10:56.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386879,1739070656554,-783.86,9.92e-05,2,"2025-02-09T03:10:56.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386880,1739070656563,-500.0,9.92e-05,2,"2025-02-09T03:10:56.563",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386881,1739070656572,-546.38,9.92e-05,2,"2025-02-09T03:10:56.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386882,1739070656582,-500.0,9.92e-05,2,"2025-02-09T03:10:56.582",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386883,1739070656591,-582.67,9.92e-05,2,"2025-02-09T03:10:56.591",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386884,1739070656601,-610.37,9.92e-05,2,"2025-02-09T03:10:56.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386885,1739070656610,-554.6,9.92e-05,2,"2025-02-09T03:10:56.610",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386886,1739070656619,-679.76,9.92e-05,2,"2025-02-09T03:10:56.619",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386887,1739070656630,-500.0,9.92e-05,2,"2025-02-09T03:10:56.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386888,1739070656641,-679.68,9.92e-05,2,"2025-02-09T03:10:56.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386889,1739070656651,-500.0,9.92e-05,2,"2025-02-09T03:10:56.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386890,1739070656660,-500.0,9.92e-05,2,"2025-02-09T03:10:56.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386891,1739070656671,-500.0,9.92e-05,2,"2025-02-09T03:10:56.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386892,1739070656680,-593.48,9.92e-05,2,"2025-02-09T03:10:56.680",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386893,1739070656689,-889.29,9.92e-05,2,"2025-02-09T03:10:56.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386894,1739070656699,-500.0,9.92e-05,2,"2025-02-09T03:10:56.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386895,1739070656709,-810.1,9.92e-05,2,"2025-02-09T03:10:56.709",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386896,1739070656718,-633.96,9.92e-05,2,"2025-02-09T03:10:56.718",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386897,1739070656727,-500.0,9.92e-05,2,"2025-02-09T03:10:56.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386898,1739070656737,-754.46,9.92e-05,2,"2025-02-09T03:10:56.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386899,1739070656746,-659.64,9.92e-05,2,"2025-02-09T03:10:56.746",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386900,1739070656755,-500.0,9.92e-05,2,"2025-02-09T03:10:56.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386901,1739070656765,-595.96961099,9.92e-05,2,"2025-02-09T03:10:56.765",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386902,1739070656774,-500.0,9.92e-05,2,"2025-02-09T03:10:56.774",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386903,1739070656783,-500.0,9.92e-05,2,"2025-02-09T03:10:56.783",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386904,1739070656792,-874.83,9.92e-05,2,"2025-02-09T03:10:56.792",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386905,1739070656802,-500.0,9.92e-05,2,"2025-02-09T03:10:56.802",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386906,1739070656811,-1620.89,9.92e-05,2,"2025-02-09T03:10:56.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386907,1739070656820,-3345.76,9.92e-05,2,"2025-02-09T03:10:56.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386908,1739070656829,-754.89,9.92e-05,2,"2025-02-09T03:10:56.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386909,1739070656839,-1109.4,9.92e-05,2,"2025-02-09T03:10:56.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386910,1739070656849,-500.47,9.92e-05,2,"2025-02-09T03:10:56.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386911,1739070656858,-1150.34,9.92e-05,2,"2025-02-09T03:10:56.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386912,1739070656867,-695.7,9.92e-05,2,"2025-02-09T03:10:56.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386913,1739070656877,-2327.28,9.92e-05,2,"2025-02-09T03:10:56.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386914,1739070656886,-647.49,9.92e-05,2,"2025-02-09T03:10:56.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386915,1739070656896,-1000.59,9.92e-05,2,"2025-02-09T03:10:56.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386916,1739070656905,-397.639049,9.92e-05,2,"2025-02-09T03:10:56.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386917,1739070656914,-500.0,9.92e-05,2,"2025-02-09T03:10:56.914",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386918,1739070656924,-1611.82,9.92e-05,2,"2025-02-09T03:10:56.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386919,1739070656933,-1952.62,9.92e-05,2,"2025-02-09T03:10:56.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386920,1739070656942,-500.0,9.92e-05,2,"2025-02-09T03:10:56.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386921,1739070656952,-749.79,9.92e-05,2,"2025-02-09T03:10:56.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386922,1739070656961,-509.01977738,9.92e-05,2,"2025-02-09T03:10:56.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386923,1739070656971,-1684.14,9.92e-05,2,"2025-02-09T03:10:56.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386924,1739070656980,-500.0,9.92e-05,2,"2025-02-09T03:10:56.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386925,1739070656989,-925.13,9.92e-05,2,"2025-02-09T03:10:56.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386926,1739070656998,-500.0,9.92e-05,2,"2025-02-09T03:10:56.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386927,1739070657007,-949.51,9.92e-05,2,"2025-02-09T03:10:57.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386928,1739070657016,-500.0,9.92e-05,2,"2025-02-09T03:10:57.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386929,1739070657026,-356.37354478,9.92e-05,2,"2025-02-09T03:10:57.026",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386930,1739070657035,-1846.83,9.92e-05,2,"2025-02-09T03:10:57.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386931,1739070657045,-743.04,9.92e-05,2,"2025-02-09T03:10:57.045",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386932,1739070657055,-500.0,9.92e-05,2,"2025-02-09T03:10:57.055",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386933,1739070657064,-1059.85,9.92e-05,2,"2025-02-09T03:10:57.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386934,1739070657073,-1037.16,9.92e-05,2,"2025-02-09T03:10:57.073",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386935,1739070657082,-646.75,9.92e-05,2,"2025-02-09T03:10:57.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386936,1739070657091,-665.55,9.92e-05,2,"2025-02-09T03:10:57.091",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386937,1739070657100,-1438.11,9.92e-05,2,"2025-02-09T03:10:57.100",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386938,1739070657109,-942.24,9.92e-05,2,"2025-02-09T03:10:57.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386939,1739070657118,-500.0,9.92e-05,2,"2025-02-09T03:10:57.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386940,1739070657127,-1314.92,9.92e-05,2,"2025-02-09T03:10:57.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386941,1739070657136,-365.840801,9.92e-05,2,"2025-02-09T03:10:57.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386942,1739070657145,-500.0,9.92e-05,2,"2025-02-09T03:10:57.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386943,1739070657155,-2065.47,9.92e-05,2,"2025-02-09T03:10:57.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386944,1739070657164,-511.31,9.92e-05,2,"2025-02-09T03:10:57.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386945,1739070657173,-1101.11,9.92e-05,2,"2025-02-09T03:10:57.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386946,1739070657182,-674.03,9.92e-05,2,"2025-02-09T03:10:57.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386947,1739070657191,-852.01,9.92e-05,2,"2025-02-09T03:10:57.191",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386948,1739070657200,-562.05,9.92e-05,2,"2025-02-09T03:10:57.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386949,1739070657209,-990.87,9.92e-05,2,"2025-02-09T03:10:57.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386950,1739070657218,-1999.96,9.92e-05,2,"2025-02-09T03:10:57.218",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386951,1739070657227,-908.17,9.92e-05,2,"2025-02-09T03:10:57.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386952,1739070657236,-1172.99,9.92e-05,2,"2025-02-09T03:10:57.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386953,1739070657246,-938.86,9.92e-05,2,"2025-02-09T03:10:57.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386954,1739070657255,-1326.26,9.92e-05,2,"2025-02-09T03:10:57.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386955,1739070657264,-942.96,9.92e-05,2,"2025-02-09T03:10:57.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386956,1739070657273,-500.0,9.92e-05,2,"2025-02-09T03:10:57.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386957,1739070657282,-1618.75,9.92e-05,2,"2025-02-09T03:10:57.282",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386958,1739070657291,-500.0,9.92e-05,2,"2025-02-09T03:10:57.291",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386959,1739070657300,-1188.69,9.92e-05,2,"2025-02-09T03:10:57.300",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386960,1739070657309,-500.0,9.92e-05,2,"2025-02-09T03:10:57.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386961,1739070657318,-909.97,9.92e-05,2,"2025-02-09T03:10:57.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386962,1739070657327,-500.0,9.92e-05,2,"2025-02-09T03:10:57.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386963,1739070657336,-500.0,9.92e-05,2,"2025-02-09T03:10:57.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386964,1739070657344,-2016.52,9.92e-05,2,"2025-02-09T03:10:57.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386965,1739070657353,-500.0,9.92e-05,2,"2025-02-09T03:10:57.353",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386966,1739070657363,-747.37,9.92e-05,2,"2025-02-09T03:10:57.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386967,1739070657371,-500.0,9.92e-05,2,"2025-02-09T03:10:57.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386968,1739070657380,-627.38,9.92e-05,2,"2025-02-09T03:10:57.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386969,1739070657389,-849.78,9.92e-05,2,"2025-02-09T03:10:57.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386970,1739070657398,-1293.83,9.92e-05,2,"2025-02-09T03:10:57.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386971,1739070657408,-500.0,9.92e-05,2,"2025-02-09T03:10:57.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386972,1739070657417,-1117.25,9.92e-05,2,"2025-02-09T03:10:57.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386973,1739070657425,-743.07,9.92e-05,2,"2025-02-09T03:10:57.425",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386974,1739070657435,-500.0,9.92e-05,2,"2025-02-09T03:10:57.435",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386975,1739070657444,-1144.01,9.92e-05,2,"2025-02-09T03:10:57.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386976,1739070657453,-1165.1,9.92e-05,2,"2025-02-09T03:10:57.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386977,1739070657462,-1163.27,9.92e-05,2,"2025-02-09T03:10:57.462",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386978,1739070657471,-500.0,9.92e-05,2,"2025-02-09T03:10:57.471",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386979,1739070657480,-1225.85,9.92e-05,2,"2025-02-09T03:10:57.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386980,1739070657489,-500.0,9.92e-05,2,"2025-02-09T03:10:57.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386981,1739070657498,-2077.15,9.92e-05,2,"2025-02-09T03:10:57.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386982,1739070657508,-510.92,9.92e-05,2,"2025-02-09T03:10:57.508",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386983,1739070657518,-500.0,9.92e-05,2,"2025-02-09T03:10:57.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386984,1739070657527,-2895.63,9.92e-05,2,"2025-02-09T03:10:57.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386985,1739070657537,-792.12,9.92e-05,2,"2025-02-09T03:10:57.537",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386986,1739070657547,-500.0,9.92e-05,2,"2025-02-09T03:10:57.547",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386987,1739070657557,-621.64,9.92e-05,2,"2025-02-09T03:10:57.557",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386988,1739070657566,-943.3,9.92e-05,2,"2025-02-09T03:10:57.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386989,1739070657575,-888.78,9.92e-05,2,"2025-02-09T03:10:57.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386990,1739070657584,-2184.57,9.92e-05,2,"2025-02-09T03:10:57.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386991,1739070657594,-500.0,9.92e-05,2,"2025-02-09T03:10:57.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386992,1739070657603,-500.0,9.92e-05,2,"2025-02-09T03:10:57.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386993,1739070657612,-500.0,9.921e-05,2,"2025-02-09T03:10:57.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386994,1739070657622,-216.46175623,9.921e-05,2,"2025-02-09T03:10:57.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386995,1739070657633,-500.0,9.921e-05,2,"2025-02-09T03:10:57.633",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386996,1739070657643,-500.0,9.921e-05,2,"2025-02-09T03:10:57.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386997,1739070657652,-500.0,9.921e-05,2,"2025-02-09T03:10:57.652",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386998,1739070657663,-500.0,9.921e-05,2,"2025-02-09T03:10:57.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352386999,1739070657672,-645.83,9.921e-05,2,"2025-02-09T03:10:57.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387000,1739070657682,-537.94,9.921e-05,2,"2025-02-09T03:10:57.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387001,1739070657692,-292.25640336,9.921e-05,2,"2025-02-09T03:10:57.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387002,1739070657701,-626.07,9.921e-05,2,"2025-02-09T03:10:57.701",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387003,1739070657712,-629.29,9.921e-05,2,"2025-02-09T03:10:57.712",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387004,1739070657722,-500.0,9.921e-05,2,"2025-02-09T03:10:57.722",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387005,1739070657731,-685.36,9.921e-05,2,"2025-02-09T03:10:57.731",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387006,1739070657740,-500.0,9.921e-05,2,"2025-02-09T03:10:57.740",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387007,1739070657750,-500.0,9.921e-05,2,"2025-02-09T03:10:57.750",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387008,1739070657759,-821.11,9.921e-05,2,"2025-02-09T03:10:57.759",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387009,1739070657768,-500.0,9.921e-05,2,"2025-02-09T03:10:57.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387010,1739070657778,-881.28,9.921e-05,2,"2025-02-09T03:10:57.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387011,1739070657787,-889.48,9.921e-05,2,"2025-02-09T03:10:57.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387012,1739070657797,-500.0,9.921e-05,2,"2025-02-09T03:10:57.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387013,1739070657807,-500.0,9.998e-05,2,"2025-02-09T03:10:57.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387014,1739070657817,-500.0,9.998e-05,2,"2025-02-09T03:10:57.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387015,1739070657827,-98846.80954987,0.0001,2,"2025-02-09T03:10:57.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387016,1739070657836,-500.96203465,0.0001,2,"2025-02-09T03:10:57.836",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387017,1739070657845,-203.7220096,0.0001,2,"2025-02-09T03:10:57.845",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387018,1739070657856,-266.48,0.00010037,2,"2025-02-09T03:10:57.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387019,1739070657865,-875.68,0.00010056,2,"2025-02-09T03:10:57.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387020,1739070657874,-659.36,0.00010056,2,"2025-02-09T03:10:57.874",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387021,1739070657883,-384.78449592,0.00010056,2,"2025-02-09T03:10:57.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387022,1739070657893,-909.28,0.00010056,2,"2025-02-09T03:10:57.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387023,1739070657902,-547.43,0.00010056,2,"2025-02-09T03:10:57.902",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387024,1739070657911,-1050.04,0.00010056,2,"2025-02-09T03:10:57.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387025,1739070657921,-1371.05,0.00010056,2,"2025-02-09T03:10:57.921",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387026,1739070657931,-737.52,0.00010056,2,"2025-02-09T03:10:57.931",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387027,1739070657940,-1508.71,0.00010056,2,"2025-02-09T03:10:57.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387028,1739070657949,-500.0,0.00010056,2,"2025-02-09T03:10:57.949",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387029,1739070657960,-1068.05,0.00010056,2,"2025-02-09T03:10:57.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387030,1739070657969,-834.82,0.00010056,2,"2025-02-09T03:10:57.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387031,1739070657978,-1379.87,0.00010056,2,"2025-02-09T03:10:57.978",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387032,1739070657988,-1014.14,0.00010056,2,"2025-02-09T03:10:57.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387033,1739070657999,-658.68,0.00010056,2,"2025-02-09T03:10:57.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387034,1739070658009,-607.97,0.00010056,2,"2025-02-09T03:10:58.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387035,1739070658020,-1697.36,0.00010056,2,"2025-02-09T03:10:58.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387036,1739070658031,-500.0,0.00010056,2,"2025-02-09T03:10:58.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387037,1739070658040,-596.74,0.00010056,2,"2025-02-09T03:10:58.040",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387038,1739070658050,-500.0,0.00010056,2,"2025-02-09T03:10:58.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387039,1739070658059,-615.11,0.00010056,2,"2025-02-09T03:10:58.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387040,1739070658070,-1385.12,0.00010056,2,"2025-02-09T03:10:58.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387041,1739070658080,-1394.41,0.00010056,2,"2025-02-09T03:10:58.080",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387042,1739070658092,-500.0,0.00010056,2,"2025-02-09T03:10:58.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387043,1739070658103,-765.98,0.00010056,2,"2025-02-09T03:10:58.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387044,1739070658114,-500.0,0.00010056,2,"2025-02-09T03:10:58.114",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387045,1739070658126,-1068.19,0.00010056,2,"2025-02-09T03:10:58.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387046,1739070658136,-1092.19,0.00010056,2,"2025-02-09T03:10:58.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387047,1739070658146,-783.86,0.00010057,2,"2025-02-09T03:10:58.146",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387048,1739070658155,-500.0,0.00010057,2,"2025-02-09T03:10:58.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387049,1739070658166,-546.38,0.00010057,2,"2025-02-09T03:10:58.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387050,1739070658176,-500.0,0.00010057,2,"2025-02-09T03:10:58.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387051,1739070658186,-582.67,0.00010057,2,"2025-02-09T03:10:58.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387052,1739070658197,-610.37,0.00010057,2,"2025-02-09T03:10:58.197",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387053,1739070658207,-554.6,0.00010057,2,"2025-02-09T03:10:58.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387054,1739070658218,-679.76,0.00010057,2,"2025-02-09T03:10:58.218",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387055,1739070658229,-500.0,0.00010057,2,"2025-02-09T03:10:58.229",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387056,1739070658240,-679.68,0.00010057,2,"2025-02-09T03:10:58.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387057,1739070658251,-500.0,0.00010057,2,"2025-02-09T03:10:58.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387058,1739070658261,-500.0,0.00010057,2,"2025-02-09T03:10:58.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387059,1739070658271,-500.0,0.00010057,2,"2025-02-09T03:10:58.271",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387060,1739070658280,-593.48,0.00010057,2,"2025-02-09T03:10:58.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387061,1739070658290,-889.29,0.00010057,2,"2025-02-09T03:10:58.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387062,1739070658301,-500.0,0.00010057,2,"2025-02-09T03:10:58.301",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387063,1739070658311,-810.1,0.00010057,2,"2025-02-09T03:10:58.311",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387064,1739070658322,-633.96,0.00010057,2,"2025-02-09T03:10:58.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387065,1739070658332,-500.0,0.00010057,2,"2025-02-09T03:10:58.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387066,1739070658343,-754.46,0.00010057,2,"2025-02-09T03:10:58.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387067,1739070658352,-659.64,0.00010057,2,"2025-02-09T03:10:58.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387068,1739070658361,-500.0,0.00010057,2,"2025-02-09T03:10:58.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387069,1739070658371,-500.0,0.00010057,2,"2025-02-09T03:10:58.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387070,1739070658380,-500.0,0.00010057,2,"2025-02-09T03:10:58.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387071,1739070658389,-874.83,0.00010057,2,"2025-02-09T03:10:58.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387072,1739070658398,-500.0,0.00010057,2,"2025-02-09T03:10:58.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387073,1739070658407,-500.0,0.00010057,2,"2025-02-09T03:10:58.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387074,1739070658416,-1620.89,0.00010057,2,"2025-02-09T03:10:58.416",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387075,1739070658426,-3345.76,0.00010057,2,"2025-02-09T03:10:58.426",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387076,1739070658435,-754.89,0.00010057,2,"2025-02-09T03:10:58.435",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387077,1739070658444,-1109.4,0.00010057,2,"2025-02-09T03:10:58.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387078,1739070658454,-500.47,0.00010057,2,"2025-02-09T03:10:58.454",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387079,1739070658464,-1150.34,0.00010057,2,"2025-02-09T03:10:58.464",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387080,1739070658473,-695.7,0.00010057,2,"2025-02-09T03:10:58.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387081,1739070658483,-2327.28,0.00010057,2,"2025-02-09T03:10:58.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387082,1739070658492,-647.49,0.00010057,2,"2025-02-09T03:10:58.492",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387083,1739070658501,-1000.59,0.00010057,2,"2025-02-09T03:10:58.501",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387084,1739070658512,-397.639049,0.00010057,2,"2025-02-09T03:10:58.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387085,1739070658521,-500.0,0.00010057,2,"2025-02-09T03:10:58.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387086,1739070658531,-1611.82,0.00010057,2,"2025-02-09T03:10:58.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387087,1739070658541,-1952.62,0.00010057,2,"2025-02-09T03:10:58.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387088,1739070658552,-500.0,0.00010057,2,"2025-02-09T03:10:58.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387089,1739070658562,-749.79,0.00010057,2,"2025-02-09T03:10:58.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387090,1739070658571,-1684.14,0.00010057,2,"2025-02-09T03:10:58.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387091,1739070658581,-500.0,0.00010057,2,"2025-02-09T03:10:58.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387092,1739070658591,-925.13,0.00010057,2,"2025-02-09T03:10:58.591",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387093,1739070658601,-500.0,0.00010057,2,"2025-02-09T03:10:58.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387094,1739070658611,-949.51,0.00010057,2,"2025-02-09T03:10:58.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387095,1739070658621,-500.0,0.00010057,2,"2025-02-09T03:10:58.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387096,1739070658632,-1846.83,0.00010057,2,"2025-02-09T03:10:58.632",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387097,1739070658644,-743.04,0.00010057,2,"2025-02-09T03:10:58.644",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387098,1739070658655,-236.44022424,0.00010057,2,"2025-02-09T03:10:58.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387099,1739070658665,-1059.85,0.00010057,2,"2025-02-09T03:10:58.665",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387100,1739070658677,-1037.16,0.00010057,2,"2025-02-09T03:10:58.677",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387101,1739070658687,-646.75,0.00010057,2,"2025-02-09T03:10:58.687",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387102,1739070658697,-665.55,0.00010057,2,"2025-02-09T03:10:58.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387103,1739070658707,-1438.11,0.00010057,2,"2025-02-09T03:10:58.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387104,1739070658717,-942.24,0.00010057,2,"2025-02-09T03:10:58.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387105,1739070658727,-500.0,0.00010057,2,"2025-02-09T03:10:58.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387106,1739070658737,-1314.92,0.00010057,2,"2025-02-09T03:10:58.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387107,1739070658747,-365.840801,0.00010057,2,"2025-02-09T03:10:58.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387108,1739070658756,-500.0,0.00010057,2,"2025-02-09T03:10:58.756",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387109,1739070658766,-2065.47,0.00010057,2,"2025-02-09T03:10:58.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387110,1739070658775,-511.31,0.00010057,2,"2025-02-09T03:10:58.775",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387111,1739070658785,-1101.11,0.00010057,2,"2025-02-09T03:10:58.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387112,1739070658794,-674.03,0.00010057,2,"2025-02-09T03:10:58.794",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387113,1739070658804,-852.01,0.00010057,2,"2025-02-09T03:10:58.804",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387114,1739070658813,-562.05,0.00010057,2,"2025-02-09T03:10:58.813",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387115,1739070658822,-990.87,0.00010057,2,"2025-02-09T03:10:58.822",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387116,1739070658831,-1999.96,0.00010057,2,"2025-02-09T03:10:58.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387117,1739070658840,-908.17,0.00010057,2,"2025-02-09T03:10:58.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387118,1739070658850,-1172.99,0.00010057,2,"2025-02-09T03:10:58.850",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387119,1739070658859,-938.86,0.00010057,2,"2025-02-09T03:10:58.859",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387120,1739070658869,-1326.26,0.00010057,2,"2025-02-09T03:10:58.869",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387121,1739070658878,-942.96,0.00010057,2,"2025-02-09T03:10:58.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387122,1739070658887,-500.0,0.00010057,2,"2025-02-09T03:10:58.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387123,1739070658896,-1618.75,0.00010057,2,"2025-02-09T03:10:58.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387124,1739070658905,-500.0,0.00010057,2,"2025-02-09T03:10:58.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387125,1739070658915,-1188.69,0.00010057,2,"2025-02-09T03:10:58.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387126,1739070658924,-500.0,0.00010057,2,"2025-02-09T03:10:58.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387127,1739070658934,-909.97,0.00010057,2,"2025-02-09T03:10:58.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387128,1739070658944,-500.0,0.00010057,2,"2025-02-09T03:10:58.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387129,1739070658953,-500.0,0.00010057,2,"2025-02-09T03:10:58.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387130,1739070658963,-2016.52,0.00010057,2,"2025-02-09T03:10:58.963",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387131,1739070658972,-500.0,0.00010057,2,"2025-02-09T03:10:58.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387132,1739070658982,-747.37,0.00010057,2,"2025-02-09T03:10:58.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387133,1739070658991,-500.0,0.00010057,2,"2025-02-09T03:10:58.991",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387134,1739070659002,-627.38,0.00010057,2,"2025-02-09T03:10:59.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387135,1739070659012,-849.78,0.00010057,2,"2025-02-09T03:10:59.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387136,1739070659023,-1293.83,0.00010057,2,"2025-02-09T03:10:59.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387137,1739070659033,-500.0,0.00010057,2,"2025-02-09T03:10:59.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387138,1739070659044,-1117.25,0.00010057,2,"2025-02-09T03:10:59.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387139,1739070659055,-743.07,0.00010057,2,"2025-02-09T03:10:59.055",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387140,1739070659064,-500.0,0.00010057,2,"2025-02-09T03:10:59.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387141,1739070659075,-1144.01,0.00010057,2,"2025-02-09T03:10:59.075",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387142,1739070659086,-1165.1,0.00010057,2,"2025-02-09T03:10:59.086",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387143,1739070659096,-1163.27,0.00010057,2,"2025-02-09T03:10:59.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387144,1739070659105,-500.0,0.00010057,2,"2025-02-09T03:10:59.105",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387145,1739070659117,-1225.85,0.00010057,2,"2025-02-09T03:10:59.117",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387146,1739070659127,-500.0,0.00010057,2,"2025-02-09T03:10:59.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387147,1739070659137,-2077.15,0.00010057,2,"2025-02-09T03:10:59.137",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387148,1739070659147,-510.92,0.00010057,2,"2025-02-09T03:10:59.147",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387149,1739070659157,-500.0,0.00010057,2,"2025-02-09T03:10:59.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387150,1739070659166,-2895.63,0.00010057,2,"2025-02-09T03:10:59.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387151,1739070659176,-792.12,0.00010057,2,"2025-02-09T03:10:59.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387152,1739070659186,-500.0,0.00010057,2,"2025-02-09T03:10:59.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387153,1739070659195,-621.64,0.00010057,2,"2025-02-09T03:10:59.195",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387154,1739070659205,-943.3,0.00010057,2,"2025-02-09T03:10:59.205",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387155,1739070659215,-888.78,0.00010057,2,"2025-02-09T03:10:59.215",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387156,1739070659225,-2184.57,0.00010057,2,"2025-02-09T03:10:59.225",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387157,1739070659234,-500.0,0.00010057,2,"2025-02-09T03:10:59.234",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387158,1739070659244,-500.0,0.00010057,2,"2025-02-09T03:10:59.244",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387159,1739070659254,-500.0,0.00010058,2,"2025-02-09T03:10:59.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387160,1739070659264,-500.0,0.00010058,2,"2025-02-09T03:10:59.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387161,1739070659273,-500.0,0.00010058,2,"2025-02-09T03:10:59.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387162,1739070659283,-500.0,0.00010058,2,"2025-02-09T03:10:59.283",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387163,1739070659292,-500.0,0.00010058,2,"2025-02-09T03:10:59.292",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387164,1739070659302,-645.83,0.00010058,2,"2025-02-09T03:10:59.302",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387165,1739070659312,-537.94,0.00010058,2,"2025-02-09T03:10:59.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387166,1739070659321,-626.07,0.00010058,2,"2025-02-09T03:10:59.321",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387167,1739070659331,-629.29,0.00010058,2,"2025-02-09T03:10:59.331",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387168,1739070659340,-500.0,0.00010058,2,"2025-02-09T03:10:59.340",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387169,1739070659350,-685.36,0.00010058,2,"2025-02-09T03:10:59.350",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387170,1739070659359,-500.0,0.00010058,2,"2025-02-09T03:10:59.359",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387171,1739070659369,-500.0,0.00010058,2,"2025-02-09T03:10:59.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387172,1739070659378,-821.11,0.00010058,2,"2025-02-09T03:10:59.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387173,1739070659388,-250.97984452,0.00010058,2,"2025-02-09T03:10:59.388",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387174,1739070659397,-881.28,0.00010058,2,"2025-02-09T03:10:59.397",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387175,1739070659406,-889.48,0.00010058,2,"2025-02-09T03:10:59.406",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387176,1739070659416,-500.0,0.00010058,2,"2025-02-09T03:10:59.416",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387177,1739070659426,-1000.0,0.00010088,2,"2025-02-09T03:10:59.426",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387178,1739070659435,-744.85404949,0.00010095,2,"2025-02-09T03:10:59.435",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387179,1739070659445,-505.52119491,0.00010125,2,"2025-02-09T03:10:59.445",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387180,1739070659455,-502.85181663,0.00010125,2,"2025-02-09T03:10:59.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387181,1739070659465,-500.79937832,0.00010125,2,"2025-02-09T03:10:59.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387182,1739070659475,-609.0935578,0.00010125,2,"2025-02-09T03:10:59.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387183,1739070659485,-508.42475465,0.00010125,2,"2025-02-09T03:10:59.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387184,1739070659495,-501.72814391,0.00010125,2,"2025-02-09T03:10:59.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387185,1739070659506,-501.12727757,0.00010125,2,"2025-02-09T03:10:59.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387186,1739070659515,-483.17373843,0.00010135,2,"2025-02-09T03:10:59.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387187,1739070659525,-500.0,0.00010135,2,"2025-02-09T03:10:59.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387188,1739070659535,-374.77,0.00010137,2,"2025-02-09T03:10:59.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387189,1739070659546,-160.81,0.00010137,2,"2025-02-09T03:10:59.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387190,1739070659558,-150.0,0.00010152,2,"2025-02-09T03:10:59.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387191,1739070659567,-875.68,0.00010193,2,"2025-02-09T03:10:59.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387192,1739070659577,-659.36,0.00010193,2,"2025-02-09T03:10:59.577",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387193,1739070659587,-909.28,0.00010193,2,"2025-02-09T03:10:59.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387194,1739070659598,-547.43,0.00010193,2,"2025-02-09T03:10:59.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387195,1739070659608,-1050.04,0.00010193,2,"2025-02-09T03:10:59.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387196,1739070659618,-1371.05,0.00010193,2,"2025-02-09T03:10:59.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387197,1739070659630,-737.52,0.00010193,2,"2025-02-09T03:10:59.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387198,1739070659643,-1508.71,0.00010193,2,"2025-02-09T03:10:59.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387199,1739070659653,-500.0,0.00010193,2,"2025-02-09T03:10:59.653",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387200,1739070659664,-1068.05,0.00010193,2,"2025-02-09T03:10:59.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387201,1739070659675,-834.82,0.00010193,2,"2025-02-09T03:10:59.675",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387202,1739070659684,-1379.87,0.00010193,2,"2025-02-09T03:10:59.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387203,1739070659695,-1014.14,0.00010193,2,"2025-02-09T03:10:59.695",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387204,1739070659705,-658.68,0.00010193,2,"2025-02-09T03:10:59.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387205,1739070659716,-607.97,0.00010193,2,"2025-02-09T03:10:59.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387206,1739070659727,-1697.36,0.00010193,2,"2025-02-09T03:10:59.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387207,1739070659739,-500.0,0.00010193,2,"2025-02-09T03:10:59.739",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387208,1739070659749,-596.74,0.00010193,2,"2025-02-09T03:10:59.749",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387209,1739070659758,-588.04653127,0.00010193,2,"2025-02-09T03:10:59.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387210,1739070659768,-615.11,0.00010193,2,"2025-02-09T03:10:59.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387211,1739070659779,-1385.12,0.00010193,2,"2025-02-09T03:10:59.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387212,1739070659789,-1394.41,0.00010193,2,"2025-02-09T03:10:59.789",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387213,1739070659977,-500.0,0.00010193,2,"2025-02-09T03:10:59.977",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387214,1739070659988,-765.98,0.00010193,2,"2025-02-09T03:10:59.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387215,1739070659999,-308.5840773,0.00010193,2,"2025-02-09T03:10:59.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387216,1739070660010,-1068.19,0.00010193,2,"2025-02-09T03:11:00.010",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387217,1739070660020,-1092.19,0.00010193,2,"2025-02-09T03:11:00.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387218,1739070660030,-783.86,0.00010194,2,"2025-02-09T03:11:00.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387219,1739070660039,-500.0,0.00010194,2,"2025-02-09T03:11:00.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387220,1739070660051,-546.38,0.00010194,2,"2025-02-09T03:11:00.051",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387221,1739070660061,-500.0,0.00010194,2,"2025-02-09T03:11:00.061",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387222,1739070660071,-582.67,0.00010194,2,"2025-02-09T03:11:00.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387223,1739070660081,-610.37,0.00010194,2,"2025-02-09T03:11:00.081",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387224,1739070660091,-554.6,0.00010194,2,"2025-02-09T03:11:00.091",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387225,1739070660100,-679.76,0.00010194,2,"2025-02-09T03:11:00.100",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387226,1739070660110,-500.0,0.00010194,2,"2025-02-09T03:11:00.110",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387227,1739070660119,-679.68,0.00010194,2,"2025-02-09T03:11:00.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387228,1739070660130,-500.0,0.00010194,2,"2025-02-09T03:11:00.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387229,1739070660140,-500.0,0.00010194,2,"2025-02-09T03:11:00.140",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387230,1739070660150,-500.0,0.00010194,2,"2025-02-09T03:11:00.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387231,1739070660160,-593.48,0.00010194,2,"2025-02-09T03:11:00.160",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387232,1739070660169,-889.29,0.00010194,2,"2025-02-09T03:11:00.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387233,1739070660180,-500.0,0.00010194,2,"2025-02-09T03:11:00.180",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387234,1739070660190,-810.1,0.00010194,2,"2025-02-09T03:11:00.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387235,1739070660200,-633.96,0.00010194,2,"2025-02-09T03:11:00.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387236,1739070660210,-500.0,0.00010194,2,"2025-02-09T03:11:00.210",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387237,1739070660221,-754.46,0.00010194,2,"2025-02-09T03:11:00.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387238,1739070660230,-659.64,0.00010194,2,"2025-02-09T03:11:00.230",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387239,1739070660240,-500.0,0.00010194,2,"2025-02-09T03:11:00.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387240,1739070660249,-500.0,0.00010194,2,"2025-02-09T03:11:00.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387241,1739070660259,-500.0,0.00010194,2,"2025-02-09T03:11:00.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387242,1739070660269,-874.83,0.00010194,2,"2025-02-09T03:11:00.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387243,1739070660279,-500.0,0.00010194,2,"2025-02-09T03:11:00.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387244,1739070660288,-500.0,0.00010194,2,"2025-02-09T03:11:00.288",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387245,1739070660299,-1620.89,0.00010194,2,"2025-02-09T03:11:00.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387246,1739070660308,-3345.76,0.00010194,2,"2025-02-09T03:11:00.308",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387247,1739070660318,-754.89,0.00010194,2,"2025-02-09T03:11:00.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387248,1739070660327,-1109.4,0.00010194,2,"2025-02-09T03:11:00.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387249,1739070660336,-500.47,0.00010194,2,"2025-02-09T03:11:00.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387250,1739070660346,-1150.34,0.00010194,2,"2025-02-09T03:11:00.346",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387251,1739070660355,-695.7,0.00010194,2,"2025-02-09T03:11:00.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387252,1739070660365,-2327.28,0.00010194,2,"2025-02-09T03:11:00.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387253,1739070660375,-647.49,0.00010194,2,"2025-02-09T03:11:00.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387254,1739070660385,-1000.59,0.00010194,2,"2025-02-09T03:11:00.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387255,1739070660394,-397.639049,0.00010194,2,"2025-02-09T03:11:00.394",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387256,1739070660404,-500.0,0.00010194,2,"2025-02-09T03:11:00.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387257,1739070660414,-1611.82,0.00010194,2,"2025-02-09T03:11:00.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387258,1739070660424,-1952.62,0.00010194,2,"2025-02-09T03:11:00.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387259,1739070660433,-500.0,0.00010194,2,"2025-02-09T03:11:00.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387260,1739070660443,-749.79,0.00010194,2,"2025-02-09T03:11:00.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387261,1739070660453,-1684.14,0.00010194,2,"2025-02-09T03:11:00.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387262,1739070660463,-500.0,0.00010194,2,"2025-02-09T03:11:00.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387263,1739070660473,-925.13,0.00010194,2,"2025-02-09T03:11:00.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387264,1739070660483,-500.0,0.00010194,2,"2025-02-09T03:11:00.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387265,1739070660493,-949.51,0.00010194,2,"2025-02-09T03:11:00.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387266,1739070660503,-500.0,0.00010194,2,"2025-02-09T03:11:00.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387267,1739070660512,-1846.83,0.00010194,2,"2025-02-09T03:11:00.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387268,1739070660522,-743.04,0.00010194,2,"2025-02-09T03:11:00.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387269,1739070660532,-1059.85,0.00010194,2,"2025-02-09T03:11:00.532",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387270,1739070660541,-1037.16,0.00010194,2,"2025-02-09T03:11:00.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387271,1739070660552,-646.75,0.00010194,2,"2025-02-09T03:11:00.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387272,1739070660561,-665.55,0.00010194,2,"2025-02-09T03:11:00.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387273,1739070660571,-1438.11,0.00010194,2,"2025-02-09T03:11:00.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387274,1739070660580,-942.24,0.00010194,2,"2025-02-09T03:11:00.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387275,1739070660590,-500.0,0.00010194,2,"2025-02-09T03:11:00.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387276,1739070660599,-1314.92,0.00010194,2,"2025-02-09T03:11:00.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387277,1739070660609,-365.840801,0.00010194,2,"2025-02-09T03:11:00.609",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387278,1739070660618,-500.0,0.00010194,2,"2025-02-09T03:11:00.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387279,1739070660629,-2065.47,0.00010194,2,"2025-02-09T03:11:00.629",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387280,1739070660640,-511.31,0.00010194,2,"2025-02-09T03:11:00.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387281,1739070660650,-1101.11,0.00010194,2,"2025-02-09T03:11:00.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387282,1739070660659,-674.03,0.00010194,2,"2025-02-09T03:11:00.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387283,1739070660669,-852.01,0.00010194,2,"2025-02-09T03:11:00.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387284,1739070660679,-562.05,0.00010194,2,"2025-02-09T03:11:00.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387285,1739070660689,-990.87,0.00010194,2,"2025-02-09T03:11:00.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387286,1739070660698,-1999.96,0.00010194,2,"2025-02-09T03:11:00.698",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387287,1739070660710,-908.17,0.00010194,2,"2025-02-09T03:11:00.710",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387288,1739070660720,-1172.99,0.00010194,2,"2025-02-09T03:11:00.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387289,1739070660729,-938.86,0.00010194,2,"2025-02-09T03:11:00.729",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387290,1739070660739,-1326.26,0.00010194,2,"2025-02-09T03:11:00.739",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387291,1739070660748,-942.96,0.00010194,2,"2025-02-09T03:11:00.748",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387292,1739070660757,-500.0,0.00010194,2,"2025-02-09T03:11:00.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387293,1739070660767,-1618.75,0.00010194,2,"2025-02-09T03:11:00.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387294,1739070660776,-500.0,0.00010194,2,"2025-02-09T03:11:00.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387295,1739070660786,-1188.69,0.00010194,2,"2025-02-09T03:11:00.786",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387296,1739070660795,-500.0,0.00010194,2,"2025-02-09T03:11:00.795",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387297,1739070660805,-909.97,0.00010194,2,"2025-02-09T03:11:00.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387298,1739070660815,-500.0,0.00010194,2,"2025-02-09T03:11:00.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387299,1739070660825,-500.0,0.00010194,2,"2025-02-09T03:11:00.825",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387300,1739070660834,-2016.52,0.00010194,2,"2025-02-09T03:11:00.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387301,1739070660844,-500.0,0.00010194,2,"2025-02-09T03:11:00.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387302,1739070660854,-747.37,0.00010194,2,"2025-02-09T03:11:00.854",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387303,1739070660864,-500.0,0.00010194,2,"2025-02-09T03:11:00.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387304,1739070660874,-627.38,0.00010194,2,"2025-02-09T03:11:00.874",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387305,1739070660884,-849.78,0.00010194,2,"2025-02-09T03:11:00.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387306,1739070660893,-1293.83,0.00010194,2,"2025-02-09T03:11:00.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387307,1739070660903,-500.0,0.00010194,2,"2025-02-09T03:11:00.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387308,1739070660913,-1117.25,0.00010194,2,"2025-02-09T03:11:00.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387309,1739070660923,-743.07,0.00010194,2,"2025-02-09T03:11:00.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387310,1739070660932,-500.0,0.00010194,2,"2025-02-09T03:11:00.932",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387311,1739070660941,-1144.01,0.00010194,2,"2025-02-09T03:11:00.941",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387312,1739070660951,-1165.1,0.00010194,2,"2025-02-09T03:11:00.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387313,1739070660960,-1163.27,0.00010194,2,"2025-02-09T03:11:00.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387314,1739070660970,-500.0,0.00010194,2,"2025-02-09T03:11:00.970",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387315,1739070660979,-1225.85,0.00010194,2,"2025-02-09T03:11:00.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387316,1739070660989,-500.0,0.00010194,2,"2025-02-09T03:11:00.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387317,1739070660999,-2077.15,0.00010194,2,"2025-02-09T03:11:00.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387318,1739070661009,-510.92,0.00010194,2,"2025-02-09T03:11:01.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387319,1739070661019,-500.0,0.00010194,2,"2025-02-09T03:11:01.019",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387320,1739070661028,-2895.63,0.00010194,2,"2025-02-09T03:11:01.028",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387321,1739070661038,-792.12,0.00010194,2,"2025-02-09T03:11:01.038",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387322,1739070661047,-500.0,0.00010194,2,"2025-02-09T03:11:01.047",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387323,1739070661057,-621.64,0.00010194,2,"2025-02-09T03:11:01.057",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387324,1739070661066,-943.3,0.00010194,2,"2025-02-09T03:11:01.066",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387325,1739070661075,-888.78,0.00010194,2,"2025-02-09T03:11:01.075",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387326,1739070661085,-2184.57,0.00010194,2,"2025-02-09T03:11:01.085",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387327,1739070661094,-500.0,0.00010194,2,"2025-02-09T03:11:01.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387328,1739070661104,-500.0,0.00010194,2,"2025-02-09T03:11:01.104",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387329,1739070661113,-500.0,0.00010195,2,"2025-02-09T03:11:01.113",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387330,1739070661122,-500.0,0.00010195,2,"2025-02-09T03:11:01.122",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387331,1739070661131,-500.0,0.00010195,2,"2025-02-09T03:11:01.131",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387332,1739070661141,-500.0,0.00010195,2,"2025-02-09T03:11:01.141",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387333,1739070661150,-500.0,0.00010195,2,"2025-02-09T03:11:01.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387334,1739070661159,-645.83,0.00010195,2,"2025-02-09T03:11:01.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387335,1739070661169,-537.94,0.00010195,2,"2025-02-09T03:11:01.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387336,1739070661179,-626.07,0.00010195,2,"2025-02-09T03:11:01.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387337,1739070661189,-629.29,0.00010195,2,"2025-02-09T03:11:01.189",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387338,1739070661200,-500.0,0.00010195,2,"2025-02-09T03:11:01.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387339,1739070661212,-685.36,0.00010195,2,"2025-02-09T03:11:01.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387340,1739070661222,-500.0,0.00010195,2,"2025-02-09T03:11:01.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387341,1739070661233,-616.73192721,0.00010195,2,"2025-02-09T03:11:01.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387342,1739070661243,-821.11,0.00010195,2,"2025-02-09T03:11:01.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387343,1739070661253,-881.28,0.00010195,2,"2025-02-09T03:11:01.253",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387344,1739070661263,-889.48,0.00010195,2,"2025-02-09T03:11:01.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387345,1739070661273,-304.88558797,0.00010195,2,"2025-02-09T03:11:01.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387346,1739070661284,-500.0,0.00010272,2,"2025-02-09T03:11:01.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387347,1739070661295,-875.68,0.0001033,2,"2025-02-09T03:11:01.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387348,1739070661306,-659.36,0.0001033,2,"2025-02-09T03:11:01.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387349,1739070661315,-909.28,0.0001033,2,"2025-02-09T03:11:01.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387350,1739070661326,-547.43,0.0001033,2,"2025-02-09T03:11:01.326",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387351,1739070661336,-1050.04,0.0001033,2,"2025-02-09T03:11:01.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387352,1739070661347,-1371.05,0.0001033,2,"2025-02-09T03:11:01.347",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387353,1739070661358,-737.52,0.0001033,2,"2025-02-09T03:11:01.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387354,1739070661369,-1508.71,0.0001033,2,"2025-02-09T03:11:01.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387355,1739070661379,-500.0,0.0001033,2,"2025-02-09T03:11:01.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387356,1739070661390,-1068.05,0.0001033,2,"2025-02-09T03:11:01.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387357,1739070661399,-834.82,0.0001033,2,"2025-02-09T03:11:01.399",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387358,1739070661411,-1379.87,0.0001033,2,"2025-02-09T03:11:01.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387359,1739070661421,-1014.14,0.0001033,2,"2025-02-09T03:11:01.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387360,1739070661431,-658.68,0.0001033,2,"2025-02-09T03:11:01.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387361,1739070661440,-607.97,0.0001033,2,"2025-02-09T03:11:01.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387362,1739070661449,-1697.36,0.0001033,2,"2025-02-09T03:11:01.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387363,1739070661459,-500.0,0.0001033,2,"2025-02-09T03:11:01.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387364,1739070661468,-596.74,0.0001033,2,"2025-02-09T03:11:01.468",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387365,1739070661477,-615.11,0.0001033,2,"2025-02-09T03:11:01.477",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387366,1739070661486,-1385.12,0.0001033,2,"2025-02-09T03:11:01.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387367,1739070661496,-1394.41,0.0001033,2,"2025-02-09T03:11:01.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387368,1739070661505,-500.0,0.0001033,2,"2025-02-09T03:11:01.505",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387369,1739070661514,-765.98,0.0001033,2,"2025-02-09T03:11:01.514",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387370,1739070661523,-1068.19,0.0001033,2,"2025-02-09T03:11:01.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387371,1739070661532,-1092.19,0.0001033,2,"2025-02-09T03:11:01.532",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387372,1739070661541,-783.86,0.00010331,2,"2025-02-09T03:11:01.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387373,1739070661552,-500.0,0.00010331,2,"2025-02-09T03:11:01.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387374,1739070661561,-546.38,0.00010331,2,"2025-02-09T03:11:01.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387375,1739070661572,-500.0,0.00010331,2,"2025-02-09T03:11:01.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387376,1739070661581,-582.67,0.00010331,2,"2025-02-09T03:11:01.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387377,1739070661591,-610.37,0.00010331,2,"2025-02-09T03:11:01.591",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387378,1739070661600,-554.6,0.00010331,2,"2025-02-09T03:11:01.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387379,1739070661609,-679.76,0.00010331,2,"2025-02-09T03:11:01.609",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387380,1739070661618,-500.0,0.00010331,2,"2025-02-09T03:11:01.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387381,1739070661628,-679.68,0.00010331,2,"2025-02-09T03:11:01.628",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387382,1739070661640,-500.0,0.00010331,2,"2025-02-09T03:11:01.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387383,1739070661649,-500.0,0.00010331,2,"2025-02-09T03:11:01.649",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387384,1739070661659,-500.0,0.00010331,2,"2025-02-09T03:11:01.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387385,1739070661668,-593.48,0.00010331,2,"2025-02-09T03:11:01.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387386,1739070661679,-889.29,0.00010331,2,"2025-02-09T03:11:01.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387387,1739070661688,-500.0,0.00010331,2,"2025-02-09T03:11:01.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387388,1739070661697,-810.1,0.00010331,2,"2025-02-09T03:11:01.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387389,1739070661706,-633.96,0.00010331,2,"2025-02-09T03:11:01.706",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387390,1739070661716,-500.0,0.00010331,2,"2025-02-09T03:11:01.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387391,1739070661726,-754.46,0.00010331,2,"2025-02-09T03:11:01.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387392,1739070661735,-659.64,0.00010331,2,"2025-02-09T03:11:01.735",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387393,1739070661745,-500.0,0.00010331,2,"2025-02-09T03:11:01.745",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387394,1739070661754,-276.44918915,0.00010331,2,"2025-02-09T03:11:01.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387395,1739070661763,-500.0,0.00010331,2,"2025-02-09T03:11:01.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387396,1739070661773,-874.83,0.00010331,2,"2025-02-09T03:11:01.773",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387397,1739070661782,-500.0,0.00010331,2,"2025-02-09T03:11:01.782",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387398,1739070661791,-500.0,0.00010331,2,"2025-02-09T03:11:01.791",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387399,1739070661802,-1620.89,0.00010331,2,"2025-02-09T03:11:01.802",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387400,1739070661811,-3345.76,0.00010331,2,"2025-02-09T03:11:01.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387401,1739070661820,-754.89,0.00010331,2,"2025-02-09T03:11:01.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387402,1739070661830,-1109.4,0.00010331,2,"2025-02-09T03:11:01.830",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387403,1739070661839,-500.47,0.00010331,2,"2025-02-09T03:11:01.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387404,1739070661848,-1150.34,0.00010331,2,"2025-02-09T03:11:01.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387405,1739070661857,-695.7,0.00010331,2,"2025-02-09T03:11:01.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387406,1739070661866,-2327.28,0.00010331,2,"2025-02-09T03:11:01.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387407,1739070661875,-647.49,0.00010331,2,"2025-02-09T03:11:01.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387408,1739070661884,-1000.59,0.00010331,2,"2025-02-09T03:11:01.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387409,1739070661893,-397.639049,0.00010331,2,"2025-02-09T03:11:01.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387410,1739070661902,-500.0,0.00010331,2,"2025-02-09T03:11:01.902",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387411,1739070661912,-1611.82,0.00010331,2,"2025-02-09T03:11:01.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387412,1739070661922,-1952.62,0.00010331,2,"2025-02-09T03:11:01.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387413,1739070661930,-500.0,0.00010331,2,"2025-02-09T03:11:01.930",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387414,1739070661939,-749.79,0.00010331,2,"2025-02-09T03:11:01.939",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387415,1739070661948,-1684.14,0.00010331,2,"2025-02-09T03:11:01.948",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387416,1739070661957,-500.0,0.00010331,2,"2025-02-09T03:11:01.957",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387417,1739070661967,-925.13,0.00010331,2,"2025-02-09T03:11:01.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387418,1739070661976,-949.51,0.00010331,2,"2025-02-09T03:11:01.976",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387419,1739070661986,-500.0,0.00010331,2,"2025-02-09T03:11:01.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387420,1739070661996,-1846.83,0.00010331,2,"2025-02-09T03:11:01.996",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387421,1739070662005,-743.04,0.00010331,2,"2025-02-09T03:11:02.005",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387422,1739070662014,-1059.85,0.00010331,2,"2025-02-09T03:11:02.014",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387423,1739070662023,-1037.16,0.00010331,2,"2025-02-09T03:11:02.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387424,1739070662032,-646.75,0.00010331,2,"2025-02-09T03:11:02.032",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387425,1739070662041,-665.55,0.00010331,2,"2025-02-09T03:11:02.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387426,1739070662051,-1438.11,0.00010331,2,"2025-02-09T03:11:02.051",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387427,1739070662060,-942.24,0.00010331,2,"2025-02-09T03:11:02.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387428,1739070662070,-500.0,0.00010331,2,"2025-02-09T03:11:02.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387429,1739070662079,-1314.92,0.00010331,2,"2025-02-09T03:11:02.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387430,1739070662088,-365.840801,0.00010331,2,"2025-02-09T03:11:02.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387431,1739070662097,-500.0,0.00010331,2,"2025-02-09T03:11:02.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387432,1739070662106,-2065.47,0.00010331,2,"2025-02-09T03:11:02.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387433,1739070662116,-511.31,0.00010331,2,"2025-02-09T03:11:02.116",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387434,1739070662127,-1101.11,0.00010331,2,"2025-02-09T03:11:02.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387435,1739070662138,-674.03,0.00010331,2,"2025-02-09T03:11:02.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387436,1739070662148,-852.01,0.00010331,2,"2025-02-09T03:11:02.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387437,1739070662157,-562.05,0.00010331,2,"2025-02-09T03:11:02.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387438,1739070662166,-990.87,0.00010331,2,"2025-02-09T03:11:02.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387439,1739070662175,-1999.96,0.00010331,2,"2025-02-09T03:11:02.175",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387440,1739070662185,-908.17,0.00010331,2,"2025-02-09T03:11:02.185",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387441,1739070662194,-1172.99,0.00010331,2,"2025-02-09T03:11:02.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387442,1739070662204,-938.86,0.00010331,2,"2025-02-09T03:11:02.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387443,1739070662219,-1326.26,0.00010331,2,"2025-02-09T03:11:02.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387444,1739070662229,-942.96,0.00010331,2,"2025-02-09T03:11:02.229",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387445,1739070662239,-500.0,0.00010331,2,"2025-02-09T03:11:02.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387446,1739070662248,-1618.75,0.00010331,2,"2025-02-09T03:11:02.248",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387447,1739070662258,-500.0,0.00010331,2,"2025-02-09T03:11:02.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387448,1739070662270,-1188.69,0.00010331,2,"2025-02-09T03:11:02.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387449,1739070662280,-500.0,0.00010331,2,"2025-02-09T03:11:02.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387450,1739070662344,-909.97,0.00010331,2,"2025-02-09T03:11:02.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387451,1739070662355,-500.0,0.00010331,2,"2025-02-09T03:11:02.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387452,1739070662367,-174.70916627,0.00010331,2,"2025-02-09T03:11:02.367",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387453,1739070662379,-2016.52,0.00010331,2,"2025-02-09T03:11:02.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387454,1739070662390,-500.0,0.00010331,2,"2025-02-09T03:11:02.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387455,1739070662400,-747.37,0.00010331,2,"2025-02-09T03:11:02.400",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387456,1739070662409,-500.0,0.00010331,2,"2025-02-09T03:11:02.409",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387457,1739070662418,-627.38,0.00010331,2,"2025-02-09T03:11:02.418",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387458,1739070662427,-849.78,0.00010331,2,"2025-02-09T03:11:02.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387459,1739070662436,-1293.83,0.00010331,2,"2025-02-09T03:11:02.436",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387460,1739070662446,-500.0,0.00010331,2,"2025-02-09T03:11:02.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387461,1739070662456,-1117.25,0.00010331,2,"2025-02-09T03:11:02.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387462,1739070662466,-743.07,0.00010331,2,"2025-02-09T03:11:02.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387463,1739070662475,-500.0,0.00010331,2,"2025-02-09T03:11:02.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387464,1739070662484,-1144.01,0.00010331,2,"2025-02-09T03:11:02.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387465,1739070662494,-1165.1,0.00010331,2,"2025-02-09T03:11:02.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387466,1739070662503,-1163.27,0.00010331,2,"2025-02-09T03:11:02.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387467,1739070662512,-500.0,0.00010331,2,"2025-02-09T03:11:02.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387468,1739070662521,-1225.85,0.00010331,2,"2025-02-09T03:11:02.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387469,1739070662531,-500.0,0.00010331,2,"2025-02-09T03:11:02.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387470,1739070662540,-2077.15,0.00010331,2,"2025-02-09T03:11:02.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387471,1739070662549,-510.92,0.00010331,2,"2025-02-09T03:11:02.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387472,1739070662559,-500.0,0.00010331,2,"2025-02-09T03:11:02.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387473,1739070662568,-2895.63,0.00010331,2,"2025-02-09T03:11:02.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387474,1739070662577,-792.12,0.00010331,2,"2025-02-09T03:11:02.577",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387475,1739070662587,-500.0,0.00010331,2,"2025-02-09T03:11:02.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387476,1739070662596,-621.64,0.00010331,2,"2025-02-09T03:11:02.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387477,1739070662605,-943.3,0.00010331,2,"2025-02-09T03:11:02.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387478,1739070662614,-888.78,0.00010331,2,"2025-02-09T03:11:02.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387479,1739070662623,-2184.57,0.00010331,2,"2025-02-09T03:11:02.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387480,1739070662636,-500.0,0.00010331,2,"2025-02-09T03:11:02.636",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387481,1739070662645,-500.0,0.00010331,2,"2025-02-09T03:11:02.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387482,1739070662654,-500.0,0.00010332,2,"2025-02-09T03:11:02.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387483,1739070662663,-500.0,0.00010332,2,"2025-02-09T03:11:02.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387484,1739070662672,-500.0,0.00010332,2,"2025-02-09T03:11:02.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387485,1739070662681,-500.0,0.00010332,2,"2025-02-09T03:11:02.681",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387486,1739070662690,-500.0,0.00010332,2,"2025-02-09T03:11:02.690",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387487,1739070662699,-645.83,0.00010332,2,"2025-02-09T03:11:02.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387488,1739070662708,-537.94,0.00010332,2,"2025-02-09T03:11:02.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387489,1739070662718,-626.07,0.00010332,2,"2025-02-09T03:11:02.718",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387490,1739070662727,-629.29,0.00010332,2,"2025-02-09T03:11:02.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387491,1739070662736,-500.0,0.00010332,2,"2025-02-09T03:11:02.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387492,1739070662745,-685.36,0.00010332,2,"2025-02-09T03:11:02.745",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387493,1739070662754,-500.0,0.00010332,2,"2025-02-09T03:11:02.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387494,1739070662763,-821.11,0.00010332,2,"2025-02-09T03:11:02.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387495,1739070662772,-881.28,0.00010332,2,"2025-02-09T03:11:02.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387496,1739070662780,-889.48,0.00010332,2,"2025-02-09T03:11:02.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387497,1739070662790,-372.35,0.00010401,2,"2025-02-09T03:11:02.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387498,1739070662800,-889.06,0.00010405,2,"2025-02-09T03:11:02.800",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387499,1739070662810,-500.0,0.00010409,2,"2025-02-09T03:11:02.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387500,1739070662819,-1000.0,0.00010413,2,"2025-02-09T03:11:02.819",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387501,1739070662828,-875.68,0.00010467,2,"2025-02-09T03:11:02.828",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387502,1739070662838,-659.36,0.00010467,2,"2025-02-09T03:11:02.838",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387503,1739070662847,-909.28,0.00010467,2,"2025-02-09T03:11:02.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387504,1739070662857,-547.43,0.00010467,2,"2025-02-09T03:11:02.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387505,1739070662866,-1050.04,0.00010467,2,"2025-02-09T03:11:02.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387506,1739070662875,-1371.05,0.00010467,2,"2025-02-09T03:11:02.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387507,1739070662883,-737.52,0.00010467,2,"2025-02-09T03:11:02.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387508,1739070662892,-1508.71,0.00010467,2,"2025-02-09T03:11:02.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387509,1739070662902,-500.0,0.00010467,2,"2025-02-09T03:11:02.902",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387510,1739070662911,-1068.05,0.00010467,2,"2025-02-09T03:11:02.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387511,1739070662920,-834.82,0.00010467,2,"2025-02-09T03:11:02.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387512,1739070662929,-1379.87,0.00010467,2,"2025-02-09T03:11:02.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387513,1739070662938,-1014.14,0.00010467,2,"2025-02-09T03:11:02.938",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387514,1739070662948,-658.68,0.00010467,2,"2025-02-09T03:11:02.948",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387515,1739070662957,-607.97,0.00010467,2,"2025-02-09T03:11:02.957",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387516,1739070662966,-1697.36,0.00010467,2,"2025-02-09T03:11:02.966",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387517,1739070662975,-500.0,0.00010467,2,"2025-02-09T03:11:02.975",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387518,1739070662984,-596.74,0.00010467,2,"2025-02-09T03:11:02.984",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387519,1739070662994,-615.11,0.00010467,2,"2025-02-09T03:11:02.994",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387520,1739070663003,-1385.12,0.00010467,2,"2025-02-09T03:11:03.003",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387521,1739070663012,-1394.41,0.00010467,2,"2025-02-09T03:11:03.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387522,1739070663021,-500.0,0.00010467,2,"2025-02-09T03:11:03.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387523,1739070663031,-765.98,0.00010467,2,"2025-02-09T03:11:03.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387524,1739070663039,-1068.19,0.00010467,2,"2025-02-09T03:11:03.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387525,1739070663050,-1092.19,0.00010467,2,"2025-02-09T03:11:03.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387526,1739070663059,-783.86,0.00010468,2,"2025-02-09T03:11:03.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387527,1739070663068,-500.0,0.00010468,2,"2025-02-09T03:11:03.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387528,1739070663078,-546.38,0.00010468,2,"2025-02-09T03:11:03.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387529,1739070663087,-500.0,0.00010468,2,"2025-02-09T03:11:03.087",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387530,1739070663097,-582.67,0.00010468,2,"2025-02-09T03:11:03.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387531,1739070663106,-610.37,0.00010468,2,"2025-02-09T03:11:03.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387532,1739070663115,-554.6,0.00010468,2,"2025-02-09T03:11:03.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387533,1739070663124,-679.76,0.00010468,2,"2025-02-09T03:11:03.124",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387534,1739070663134,-150.87459158,0.00010468,2,"2025-02-09T03:11:03.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387535,1739070663143,-679.68,0.00010468,2,"2025-02-09T03:11:03.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387536,1739070663153,-500.0,0.00010468,2,"2025-02-09T03:11:03.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387537,1739070663162,-500.0,0.00010468,2,"2025-02-09T03:11:03.162",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387538,1739070663171,-500.0,0.00010468,2,"2025-02-09T03:11:03.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387539,1739070663180,-593.48,0.00010468,2,"2025-02-09T03:11:03.180",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387540,1739070663189,-889.29,0.00010468,2,"2025-02-09T03:11:03.189",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387541,1739070663199,-500.0,0.00010468,2,"2025-02-09T03:11:03.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387542,1739070663208,-810.1,0.00010468,2,"2025-02-09T03:11:03.208",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387543,1739070663218,-633.96,0.00010468,2,"2025-02-09T03:11:03.218",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387544,1739070663228,-500.0,0.00010468,2,"2025-02-09T03:11:03.228",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387545,1739070663238,-754.46,0.00010468,2,"2025-02-09T03:11:03.238",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387546,1739070663247,-659.64,0.00010468,2,"2025-02-09T03:11:03.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387547,1739070663257,-500.0,0.00010468,2,"2025-02-09T03:11:03.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387548,1739070663266,-500.0,0.00010468,2,"2025-02-09T03:11:03.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387549,1739070663275,-874.83,0.00010468,2,"2025-02-09T03:11:03.275",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387550,1739070663285,-310.93147904,0.00010468,2,"2025-02-09T03:11:03.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387551,1739070663294,-1620.89,0.00010468,2,"2025-02-09T03:11:03.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387552,1739070663303,-3345.76,0.00010468,2,"2025-02-09T03:11:03.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387553,1739070663312,-754.89,0.00010468,2,"2025-02-09T03:11:03.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387554,1739070663321,-1109.4,0.00010468,2,"2025-02-09T03:11:03.321",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387555,1739070663331,-500.47,0.00010468,2,"2025-02-09T03:11:03.331",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387556,1739070663340,-1150.34,0.00010468,2,"2025-02-09T03:11:03.340",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387557,1739070663350,-695.7,0.00010468,2,"2025-02-09T03:11:03.350",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387558,1739070663359,-2327.28,0.00010468,2,"2025-02-09T03:11:03.359",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387559,1739070663368,-647.49,0.00010468,2,"2025-02-09T03:11:03.368",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387560,1739070663378,-1000.59,0.00010468,2,"2025-02-09T03:11:03.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387561,1739070663387,-397.639049,0.00010468,2,"2025-02-09T03:11:03.387",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387562,1739070663396,-500.0,0.00010468,2,"2025-02-09T03:11:03.396",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387563,1739070663405,-1611.82,0.00010468,2,"2025-02-09T03:11:03.405",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387564,1739070663414,-1952.62,0.00010468,2,"2025-02-09T03:11:03.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387565,1739070663423,-500.0,0.00010468,2,"2025-02-09T03:11:03.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387566,1739070663434,-749.79,0.00010468,2,"2025-02-09T03:11:03.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387567,1739070663444,-1684.14,0.00010468,2,"2025-02-09T03:11:03.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387568,1739070663453,-500.0,0.00010468,2,"2025-02-09T03:11:03.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387569,1739070663463,-925.13,0.00010468,2,"2025-02-09T03:11:03.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387570,1739070663474,-949.51,0.00010468,2,"2025-02-09T03:11:03.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387571,1739070663483,-500.0,0.00010468,2,"2025-02-09T03:11:03.483",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387572,1739070663493,-1846.83,0.00010468,2,"2025-02-09T03:11:03.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387573,1739070663502,-743.04,0.00010468,2,"2025-02-09T03:11:03.502",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387574,1739070663511,-1059.85,0.00010468,2,"2025-02-09T03:11:03.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387575,1739070663521,-1037.16,0.00010468,2,"2025-02-09T03:11:03.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387576,1739070663530,-646.75,0.00010468,2,"2025-02-09T03:11:03.530",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387577,1739070663539,-665.55,0.00010468,2,"2025-02-09T03:11:03.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387578,1739070663550,-1438.11,0.00010468,2,"2025-02-09T03:11:03.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387579,1739070663559,-942.24,0.00010468,2,"2025-02-09T03:11:03.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387580,1739070663569,-1314.92,0.00010468,2,"2025-02-09T03:11:03.569",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387581,1739070663579,-500.0,0.00010468,2,"2025-02-09T03:11:03.579",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387582,1739070663589,-365.840801,0.00010468,2,"2025-02-09T03:11:03.589",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387583,1739070663598,-500.0,0.00010468,2,"2025-02-09T03:11:03.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387584,1739070663608,-2065.47,0.00010468,2,"2025-02-09T03:11:03.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387585,1739070663618,-511.31,0.00010468,2,"2025-02-09T03:11:03.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387586,1739070663627,-1101.11,0.00010468,2,"2025-02-09T03:11:03.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387587,1739070663641,-674.03,0.00010468,2,"2025-02-09T03:11:03.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387588,1739070663651,-852.01,0.00010468,2,"2025-02-09T03:11:03.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387589,1739070663660,-562.05,0.00010468,2,"2025-02-09T03:11:03.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387590,1739070663669,-990.87,0.00010468,2,"2025-02-09T03:11:03.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387591,1739070663679,-1999.96,0.00010468,2,"2025-02-09T03:11:03.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387592,1739070663688,-908.17,0.00010468,2,"2025-02-09T03:11:03.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387593,1739070663697,-1172.99,0.00010468,2,"2025-02-09T03:11:03.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387594,1739070663708,-938.86,0.00010468,2,"2025-02-09T03:11:03.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387595,1739070663718,-1326.26,0.00010468,2,"2025-02-09T03:11:03.718",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387596,1739070663728,-942.96,0.00010468,2,"2025-02-09T03:11:03.728",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387597,1739070663737,-500.0,0.00010468,2,"2025-02-09T03:11:03.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387598,1739070663747,-1618.75,0.00010468,2,"2025-02-09T03:11:03.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387599,1739070663756,-204.05191141,0.00010468,2,"2025-02-09T03:11:03.756",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387600,1739070663765,-1188.69,0.00010468,2,"2025-02-09T03:11:03.765",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387601,1739070663775,-500.0,0.00010468,2,"2025-02-09T03:11:03.775",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387602,1739070663784,-909.97,0.00010468,2,"2025-02-09T03:11:03.784",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387603,1739070663793,-500.0,0.00010468,2,"2025-02-09T03:11:03.793",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387604,1739070663804,-2016.52,0.00010468,2,"2025-02-09T03:11:03.804",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387605,1739070663813,-500.0,0.00010468,2,"2025-02-09T03:11:03.813",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387606,1739070663824,-747.37,0.00010468,2,"2025-02-09T03:11:03.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387607,1739070663833,-500.0,0.00010468,2,"2025-02-09T03:11:03.833",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387608,1739070663843,-627.38,0.00010468,2,"2025-02-09T03:11:03.843",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387609,1739070663853,-849.78,0.00010468,2,"2025-02-09T03:11:03.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387610,1739070663862,-1293.83,0.00010468,2,"2025-02-09T03:11:03.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387611,1739070663871,-500.0,0.00010468,2,"2025-02-09T03:11:03.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387612,1739070663881,-1117.25,0.00010468,2,"2025-02-09T03:11:03.881",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387613,1739070663891,-743.07,0.00010468,2,"2025-02-09T03:11:03.891",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387614,1739070663900,-500.0,0.00010468,2,"2025-02-09T03:11:03.900",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387615,1739070663910,-1144.01,0.00010468,2,"2025-02-09T03:11:03.910",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387616,1739070663920,-1165.1,0.00010468,2,"2025-02-09T03:11:03.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387617,1739070663929,-1084.52654747,0.00010468,2,"2025-02-09T03:11:03.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387618,1739070664171,-78.74345253,0.00010468,2,"2025-02-09T03:11:04.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387619,1739070664181,-500.0,0.00010468,2,"2025-02-09T03:11:04.181",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387620,1739070664190,-813.80107747,0.00010468,2,"2025-02-09T03:11:04.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387621,1739070664202,-412.04892253,0.00010468,2,"2025-02-09T03:11:04.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387622,1739070664213,-53.82107747,0.00010468,2,"2025-02-09T03:11:04.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387623,1739070664225,-446.17892253,0.00010468,2,"2025-02-09T03:11:04.225",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387624,1739070664237,-2077.15,0.00010468,2,"2025-02-09T03:11:04.237",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387625,1739070664247,-510.92,0.00010468,2,"2025-02-09T03:11:04.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387626,1739070664256,-500.0,0.00010468,2,"2025-02-09T03:11:04.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387627,1739070664267,-2895.63,0.00010468,2,"2025-02-09T03:11:04.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387628,1739070664277,-792.12,0.00010468,2,"2025-02-09T03:11:04.277",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387629,1739070664286,-500.0,0.00010468,2,"2025-02-09T03:11:04.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387630,1739070664296,-621.64,0.00010468,2,"2025-02-09T03:11:04.296",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387631,1739070664305,-943.3,0.00010468,2,"2025-02-09T03:11:04.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387632,1739070664315,-888.78,0.00010468,2,"2025-02-09T03:11:04.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387633,1739070664325,-2184.57,0.00010468,2,"2025-02-09T03:11:04.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387634,1739070664335,-500.0,0.00010468,2,"2025-02-09T03:11:04.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387635,1739070664344,-500.0,0.00010468,2,"2025-02-09T03:11:04.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387636,1739070664354,-500.0,0.00010469,2,"2025-02-09T03:11:04.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387637,1739070664364,-500.0,0.00010469,2,"2025-02-09T03:11:04.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387638,1739070664374,-500.0,0.00010469,2,"2025-02-09T03:11:04.374",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387639,1739070664384,-500.0,0.00010469,2,"2025-02-09T03:11:04.384",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387640,1739070664393,-500.0,0.00010469,2,"2025-02-09T03:11:04.393",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387641,1739070664402,-645.83,0.00010469,2,"2025-02-09T03:11:04.402",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387642,1739070664411,-537.94,0.00010469,2,"2025-02-09T03:11:04.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387643,1739070664421,-626.07,0.00010469,2,"2025-02-09T03:11:04.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387644,1739070664429,-629.29,0.00010469,2,"2025-02-09T03:11:04.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387645,1739070664439,-500.0,0.00010469,2,"2025-02-09T03:11:04.439",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387646,1739070664449,-685.36,0.00010469,2,"2025-02-09T03:11:04.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387647,1739070664458,-500.0,0.00010469,2,"2025-02-09T03:11:04.458",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387648,1739070664468,-821.11,0.00010469,2,"2025-02-09T03:11:04.468",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387649,1739070664478,-881.28,0.00010469,2,"2025-02-09T03:11:04.478",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387650,1739070664488,-889.48,0.00010469,2,"2025-02-09T03:11:04.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387651,1739070664497,-500.0,0.00010475,2,"2025-02-09T03:11:04.497",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387652,1739070664507,-875.68,0.00010604,2,"2025-02-09T03:11:04.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387653,1739070664517,-659.36,0.00010604,2,"2025-02-09T03:11:04.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387654,1739070664527,-909.28,0.00010604,2,"2025-02-09T03:11:04.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387655,1739070664536,-547.43,0.00010604,2,"2025-02-09T03:11:04.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387656,1739070664546,-1050.04,0.00010604,2,"2025-02-09T03:11:04.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387657,1739070664556,-1371.05,0.00010604,2,"2025-02-09T03:11:04.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387658,1739070664567,-737.52,0.00010604,2,"2025-02-09T03:11:04.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387659,1739070664576,-1508.71,0.00010604,2,"2025-02-09T03:11:04.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387660,1739070664587,-500.0,0.00010604,2,"2025-02-09T03:11:04.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387661,1739070664597,-1068.05,0.00010604,2,"2025-02-09T03:11:04.597",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387662,1739070664607,-834.82,0.00010604,2,"2025-02-09T03:11:04.607",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387663,1739070664617,-1379.87,0.00010604,2,"2025-02-09T03:11:04.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387664,1739070664627,-1014.14,0.00010604,2,"2025-02-09T03:11:04.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387665,1739070664643,-658.68,0.00010604,2,"2025-02-09T03:11:04.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387666,1739070664652,-607.97,0.00010604,2,"2025-02-09T03:11:04.652",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387667,1739070664663,-1697.36,0.00010604,2,"2025-02-09T03:11:04.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387668,1739070664672,-500.0,0.00010604,2,"2025-02-09T03:11:04.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387669,1739070664682,-596.74,0.00010604,2,"2025-02-09T03:11:04.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387670,1739070664692,-615.11,0.00010604,2,"2025-02-09T03:11:04.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387671,1739070664701,-1385.12,0.00010604,2,"2025-02-09T03:11:04.701",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387672,1739070664711,-1394.41,0.00010604,2,"2025-02-09T03:11:04.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387673,1739070664720,-500.0,0.00010604,2,"2025-02-09T03:11:04.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387674,1739070664730,-765.98,0.00010604,2,"2025-02-09T03:11:04.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387675,1739070664739,-1068.19,0.00010604,2,"2025-02-09T03:11:04.739",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387676,1739070664749,-1092.19,0.00010604,2,"2025-02-09T03:11:04.749",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387677,1739070664758,-783.86,0.00010605,2,"2025-02-09T03:11:04.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387678,1739070664767,-500.0,0.00010605,2,"2025-02-09T03:11:04.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387679,1739070664777,-546.38,0.00010605,2,"2025-02-09T03:11:04.777",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387680,1739070664786,-500.0,0.00010605,2,"2025-02-09T03:11:04.786",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387681,1739070664796,-582.67,0.00010605,2,"2025-02-09T03:11:04.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387682,1739070664807,-610.37,0.00010605,2,"2025-02-09T03:11:04.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387683,1739070664816,-554.6,0.00010605,2,"2025-02-09T03:11:04.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387684,1739070664826,-679.76,0.00010605,2,"2025-02-09T03:11:04.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387685,1739070664836,-679.68,0.00010605,2,"2025-02-09T03:11:04.836",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387686,1739070664847,-500.0,0.00010605,2,"2025-02-09T03:11:04.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387687,1739070664856,-500.0,0.00010605,2,"2025-02-09T03:11:04.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387688,1739070664867,-500.0,0.00010605,2,"2025-02-09T03:11:04.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387689,1739070664878,-593.48,0.00010605,2,"2025-02-09T03:11:04.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387690,1739070664887,-889.29,0.00010605,2,"2025-02-09T03:11:04.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387691,1739070664896,-500.0,0.00010605,2,"2025-02-09T03:11:04.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387692,1739070664905,-486.85612509,0.00010605,2,"2025-02-09T03:11:04.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387693,1739070664949,-323.24387491,0.00010605,2,"2025-02-09T03:11:04.949",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387694,1739070664958,-633.96,0.00010605,2,"2025-02-09T03:11:04.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387695,1739070664969,-500.0,0.00010605,2,"2025-02-09T03:11:04.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387696,1739070664978,-754.46,0.00010605,2,"2025-02-09T03:11:04.978",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387697,1739070664988,-64.88597145,0.00010605,2,"2025-02-09T03:11:04.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387698,1739070664999,-594.75402855,0.00010605,2,"2025-02-09T03:11:04.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387699,1739070665011,-584.35850972,0.00010605,2,"2025-02-09T03:11:05.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387700,1739070665021,-500.0,0.00010605,2,"2025-02-09T03:11:05.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387701,1739070665030,-189.4202997,0.00010605,2,"2025-02-09T03:11:05.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387702,1739070665041,-685.4097003,0.00010605,2,"2025-02-09T03:11:05.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387703,1739070665052,-1620.89,0.00010605,2,"2025-02-09T03:11:05.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387704,1739070665062,-3345.76,0.00010605,2,"2025-02-09T03:11:05.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387705,1739070665071,-754.89,0.00010605,2,"2025-02-09T03:11:05.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387706,1739070665080,-1109.4,0.00010605,2,"2025-02-09T03:11:05.080",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387707,1739070665089,-500.47,0.00010605,2,"2025-02-09T03:11:05.089",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387708,1739070665099,-1150.34,0.00010605,2,"2025-02-09T03:11:05.099",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387709,1739070665108,-695.7,0.00010605,2,"2025-02-09T03:11:05.108",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387710,1739070665117,-2327.28,0.00010605,2,"2025-02-09T03:11:05.117",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387711,1739070665126,-647.49,0.00010605,2,"2025-02-09T03:11:05.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387712,1739070665135,-1000.59,0.00010605,2,"2025-02-09T03:11:05.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387713,1739070665145,-397.639049,0.00010605,2,"2025-02-09T03:11:05.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387714,1739070665154,-500.0,0.00010605,2,"2025-02-09T03:11:05.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387715,1739070665164,-33.18230028,0.00010605,2,"2025-02-09T03:11:05.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387716,1739070665176,-1578.63769972,0.00010605,2,"2025-02-09T03:11:05.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387717,1739070665186,-1952.62,0.00010605,2,"2025-02-09T03:11:05.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387718,1739070665196,-500.0,0.00010605,2,"2025-02-09T03:11:05.196",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387719,1739070665206,-749.79,0.00010605,2,"2025-02-09T03:11:05.206",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387720,1739070665216,-1684.14,0.00010605,2,"2025-02-09T03:11:05.216",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387721,1739070665225,-500.0,0.00010605,2,"2025-02-09T03:11:05.225",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387722,1739070665235,-925.13,0.00010605,2,"2025-02-09T03:11:05.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387723,1739070665244,-949.51,0.00010605,2,"2025-02-09T03:11:05.244",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387724,1739070665254,-500.0,0.00010605,2,"2025-02-09T03:11:05.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387725,1739070665263,-1846.83,0.00010605,2,"2025-02-09T03:11:05.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387726,1739070665273,-743.04,0.00010605,2,"2025-02-09T03:11:05.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387727,1739070665282,-1059.85,0.00010605,2,"2025-02-09T03:11:05.282",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387728,1739070665292,-1037.16,0.00010605,2,"2025-02-09T03:11:05.292",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387729,1739070665302,-646.75,0.00010605,2,"2025-02-09T03:11:05.302",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387730,1739070665311,-665.55,0.00010605,2,"2025-02-09T03:11:05.311",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387731,1739070665321,-1438.11,0.00010605,2,"2025-02-09T03:11:05.321",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387732,1739070665330,-942.24,0.00010605,2,"2025-02-09T03:11:05.330",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387733,1739070665339,-1314.92,0.00010605,2,"2025-02-09T03:11:05.339",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387734,1739070665349,-500.0,0.00010605,2,"2025-02-09T03:11:05.349",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387735,1739070665358,-318.24052806,0.00010605,2,"2025-02-09T03:11:05.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387736,1739070665371,-47.60027294,0.00010605,2,"2025-02-09T03:11:05.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387737,1739070665380,-500.0,0.00010605,2,"2025-02-09T03:11:05.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387738,1739070665389,-83.83972706,0.00010605,2,"2025-02-09T03:11:05.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387739,1739070665401,-1356.4999996,0.00010605,2,"2025-02-09T03:11:05.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387740,1739070665412,-625.13027334,0.00010605,2,"2025-02-09T03:11:05.412",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387741,1739070665422,-511.31,0.00010605,2,"2025-02-09T03:11:05.422",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387742,1739070665431,-1101.11,0.00010605,2,"2025-02-09T03:11:05.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387743,1739070665441,-674.03,0.00010605,2,"2025-02-09T03:11:05.441",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387744,1739070665450,-852.01,0.00010605,2,"2025-02-09T03:11:05.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387745,1739070665461,-562.05,0.00010605,2,"2025-02-09T03:11:05.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387746,1739070665470,-990.87,0.00010605,2,"2025-02-09T03:11:05.470",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387747,1739070665480,-1999.96,0.00010605,2,"2025-02-09T03:11:05.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387748,1739070665490,-908.17,0.00010605,2,"2025-02-09T03:11:05.490",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387749,1739070665500,-1172.99,0.00010605,2,"2025-02-09T03:11:05.500",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387750,1739070665510,-938.86,0.00010605,2,"2025-02-09T03:11:05.510",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387751,1739070665524,-1326.26,0.00010605,2,"2025-02-09T03:11:05.524",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387752,1739070665533,-106.68418928,0.00010605,2,"2025-02-09T03:11:05.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387753,1739070665561,-836.27581072,0.00010605,2,"2025-02-09T03:11:05.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387754,1739070665570,-500.0,0.00010605,2,"2025-02-09T03:11:05.570",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387755,1739070665580,-1618.75,0.00010605,2,"2025-02-09T03:11:05.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387756,1739070665589,-1188.69,0.00010605,2,"2025-02-09T03:11:05.589",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387757,1739070665601,-500.0,0.00010605,2,"2025-02-09T03:11:05.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387758,1739070665611,-909.97,0.00010605,2,"2025-02-09T03:11:05.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387759,1739070665622,-500.0,0.00010605,2,"2025-02-09T03:11:05.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387760,1739070665637,-2016.52,0.00010605,2,"2025-02-09T03:11:05.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387761,1739070665651,-500.0,0.00010605,2,"2025-02-09T03:11:05.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387762,1739070665661,-747.37,0.00010605,2,"2025-02-09T03:11:05.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387763,1739070665671,-500.0,0.00010605,2,"2025-02-09T03:11:05.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387764,1739070665683,-627.38,0.00010605,2,"2025-02-09T03:11:05.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387765,1739070665862,-849.78,0.00010605,2,"2025-02-09T03:11:05.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387766,1739070665872,-1293.83,0.00010605,2,"2025-02-09T03:11:05.872",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387767,1739070665881,-500.0,0.00010605,2,"2025-02-09T03:11:05.881",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387768,1739070665891,-1117.25,0.00010605,2,"2025-02-09T03:11:05.891",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387769,1739070665901,-743.07,0.00010605,2,"2025-02-09T03:11:05.901",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387770,1739070665912,-500.0,0.00010605,2,"2025-02-09T03:11:05.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387771,1739070665921,-1144.01,0.00010605,2,"2025-02-09T03:11:05.921",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387772,1739070665930,-1165.1,0.00010605,2,"2025-02-09T03:11:05.930",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387773,1739070665941,-1163.27,0.00010605,2,"2025-02-09T03:11:05.941",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387774,1739070665951,-500.0,0.00010605,2,"2025-02-09T03:11:05.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387775,1739070665962,-144.41026227,0.00010605,2,"2025-02-09T03:11:05.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387776,1739070666120,-1081.43973773,0.00010605,2,"2025-02-09T03:11:06.120",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387777,1739070666132,-224.48702298,0.00010605,2,"2025-02-09T03:11:06.132",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387778,1739070666145,-275.51297702,0.00010605,2,"2025-02-09T03:11:06.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387779,1739070666155,-2077.15,0.00010605,2,"2025-02-09T03:11:06.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387780,1739070666166,-510.92,0.00010605,2,"2025-02-09T03:11:06.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387781,1739070666176,-500.0,0.00010605,2,"2025-02-09T03:11:06.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387782,1739070666185,-2895.63,0.00010605,2,"2025-02-09T03:11:06.185",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387783,1739070666195,-792.12,0.00010605,2,"2025-02-09T03:11:06.195",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387784,1739070666205,-500.0,0.00010605,2,"2025-02-09T03:11:06.205",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387785,1739070666215,-621.64,0.00010605,2,"2025-02-09T03:11:06.215",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387786,1739070666224,-943.3,0.00010605,2,"2025-02-09T03:11:06.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387787,1739070666233,-888.78,0.00010605,2,"2025-02-09T03:11:06.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387788,1739070666242,-2184.57,0.00010605,2,"2025-02-09T03:11:06.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387789,1739070666252,-500.0,0.00010605,2,"2025-02-09T03:11:06.252",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387790,1739070666261,-500.0,0.00010605,2,"2025-02-09T03:11:06.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387791,1739070666270,-500.0,0.00010606,2,"2025-02-09T03:11:06.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387792,1739070666279,-500.0,0.00010606,2,"2025-02-09T03:11:06.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387793,1739070666288,-500.0,0.00010606,2,"2025-02-09T03:11:06.288",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387794,1739070666297,-500.0,0.00010606,2,"2025-02-09T03:11:06.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387795,1739070666307,-500.0,0.00010606,2,"2025-02-09T03:11:06.307",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387796,1739070666317,-645.83,0.00010606,2,"2025-02-09T03:11:06.317",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387797,1739070666326,-537.94,0.00010606,2,"2025-02-09T03:11:06.326",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387798,1739070666336,-626.07,0.00010606,2,"2025-02-09T03:11:06.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387799,1739070666345,-629.29,0.00010606,2,"2025-02-09T03:11:06.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387800,1739070666355,-500.0,0.00010606,2,"2025-02-09T03:11:06.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387801,1739070666364,-685.36,0.00010606,2,"2025-02-09T03:11:06.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387802,1739070666373,-500.0,0.00010606,2,"2025-02-09T03:11:06.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387803,1739070666383,-821.11,0.00010606,2,"2025-02-09T03:11:06.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387804,1739070666392,-881.28,0.00010606,2,"2025-02-09T03:11:06.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387805,1739070666401,-889.48,0.00010606,2,"2025-02-09T03:11:06.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387806,1739070666410,-191.522286,0.00010665,2,"2025-02-09T03:11:06.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387807,1739070666419,-206.792947,0.00010665,2,"2025-02-09T03:11:06.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387808,1739070666429,-206.792948,0.00010665,2,"2025-02-09T03:11:06.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387809,1739070666438,-265.751539,0.00010665,2,"2025-02-09T03:11:06.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387810,1739070666447,-500.0,0.00010672,2,"2025-02-09T03:11:06.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387811,1739070666457,-500.0,0.00010672,2,"2025-02-09T03:11:06.457",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387812,1739070666466,-875.68,0.00010741,2,"2025-02-09T03:11:06.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387813,1739070666476,-659.36,0.00010741,2,"2025-02-09T03:11:06.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387814,1739070666485,-909.28,0.00010741,2,"2025-02-09T03:11:06.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387815,1739070666495,-547.43,0.00010741,2,"2025-02-09T03:11:06.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387816,1739070666504,-1050.04,0.00010741,2,"2025-02-09T03:11:06.504",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387817,1739070666514,-1371.05,0.00010741,2,"2025-02-09T03:11:06.514",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387818,1739070666523,-737.52,0.00010741,2,"2025-02-09T03:11:06.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387819,1739070666533,-1508.71,0.00010741,2,"2025-02-09T03:11:06.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387820,1739070666543,-500.0,0.00010741,2,"2025-02-09T03:11:06.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387821,1739070666553,-1068.05,0.00010741,2,"2025-02-09T03:11:06.553",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387822,1739070666562,-834.82,0.00010741,2,"2025-02-09T03:11:06.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387823,1739070666572,-1379.87,0.00010741,2,"2025-02-09T03:11:06.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387824,1739070666581,-1014.14,0.00010741,2,"2025-02-09T03:11:06.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387825,1739070666590,-658.68,0.00010741,2,"2025-02-09T03:11:06.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387826,1739070666600,-607.97,0.00010741,2,"2025-02-09T03:11:06.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387827,1739070666610,-1697.36,0.00010741,2,"2025-02-09T03:11:06.610",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387828,1739070666619,-500.0,0.00010741,2,"2025-02-09T03:11:06.619",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387829,1739070666630,-596.74,0.00010741,2,"2025-02-09T03:11:06.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387830,1739070666642,-615.11,0.00010741,2,"2025-02-09T03:11:06.642",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387831,1739070666652,-1385.12,0.00010741,2,"2025-02-09T03:11:06.652",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387832,1739070666661,-1394.41,0.00010741,2,"2025-02-09T03:11:06.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387833,1739070666670,-500.0,0.00010741,2,"2025-02-09T03:11:06.670",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387834,1739070666681,-765.98,0.00010741,2,"2025-02-09T03:11:06.681",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387835,1739070666692,-1068.19,0.00010741,2,"2025-02-09T03:11:06.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387836,1739070666701,-1092.19,0.00010741,2,"2025-02-09T03:11:06.701",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387837,1739070666711,-783.86,0.00010742,2,"2025-02-09T03:11:06.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387838,1739070666721,-374.65385982,0.00010742,2,"2025-02-09T03:11:06.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387839,1739070666731,-546.38,0.00010742,2,"2025-02-09T03:11:06.731",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387840,1739070666741,-500.0,0.00010742,2,"2025-02-09T03:11:06.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387841,1739070666750,-582.67,0.00010742,2,"2025-02-09T03:11:06.750",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387842,1739070666759,-610.37,0.00010742,2,"2025-02-09T03:11:06.759",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387843,1739070666768,-554.6,0.00010742,2,"2025-02-09T03:11:06.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387844,1739070666777,-679.76,0.00010742,2,"2025-02-09T03:11:06.777",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387845,1739070666786,-679.68,0.00010742,2,"2025-02-09T03:11:06.786",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387846,1739070666795,-500.0,0.00010742,2,"2025-02-09T03:11:06.795",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387847,1739070666805,-500.0,0.00010742,2,"2025-02-09T03:11:06.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387848,1739070666815,-500.0,0.00010742,2,"2025-02-09T03:11:06.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387849,1739070666824,-593.48,0.00010742,2,"2025-02-09T03:11:06.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387850,1739070666833,-889.29,0.00010742,2,"2025-02-09T03:11:06.833",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387851,1739070666842,-500.0,0.00010742,2,"2025-02-09T03:11:06.842",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387852,1739070666851,-810.1,0.00010742,2,"2025-02-09T03:11:06.851",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387853,1739070666860,-633.96,0.00010742,2,"2025-02-09T03:11:06.860",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387854,1739070666869,-500.0,0.00010742,2,"2025-02-09T03:11:06.869",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387855,1739070666878,-754.46,0.00010742,2,"2025-02-09T03:11:06.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387856,1739070666887,-659.64,0.00010742,2,"2025-02-09T03:11:06.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387857,1739070666896,-500.0,0.00010742,2,"2025-02-09T03:11:06.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387858,1739070666905,-874.83,0.00010742,2,"2025-02-09T03:11:06.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387859,1739070666916,-1620.89,0.00010742,2,"2025-02-09T03:11:06.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387860,1739070666925,-754.89,0.00010742,2,"2025-02-09T03:11:06.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387861,1739070666934,-1109.4,0.00010742,2,"2025-02-09T03:11:06.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387862,1739070666943,-500.47,0.00010742,2,"2025-02-09T03:11:06.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387863,1739070666952,-1150.34,0.00010742,2,"2025-02-09T03:11:06.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387864,1739070666961,-695.7,0.00010742,2,"2025-02-09T03:11:06.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387865,1739070666970,-2327.28,0.00010742,2,"2025-02-09T03:11:06.970",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387866,1739070666979,-647.49,0.00010742,2,"2025-02-09T03:11:06.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387867,1739070666988,-1000.59,0.00010742,2,"2025-02-09T03:11:06.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387868,1739070666997,-397.639049,0.00010742,2,"2025-02-09T03:11:06.997",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387869,1739070667006,-500.0,0.00010742,2,"2025-02-09T03:11:07.006",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387870,1739070667015,-1611.82,0.00010742,2,"2025-02-09T03:11:07.015",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387871,1739070667024,-1952.62,0.00010742,2,"2025-02-09T03:11:07.024",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387872,1739070667033,-500.0,0.00010742,2,"2025-02-09T03:11:07.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387873,1739070667043,-749.79,0.00010742,2,"2025-02-09T03:11:07.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387874,1739070667054,-1684.14,0.00010742,2,"2025-02-09T03:11:07.054",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387875,1739070667064,-500.0,0.00010742,2,"2025-02-09T03:11:07.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387876,1739070667074,-925.13,0.00010742,2,"2025-02-09T03:11:07.074",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387877,1739070667084,-949.51,0.00010742,2,"2025-02-09T03:11:07.084",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387878,1739070667093,-500.0,0.00010742,2,"2025-02-09T03:11:07.093",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387879,1739070667103,-1846.83,0.00010742,2,"2025-02-09T03:11:07.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387880,1739070667112,-743.04,0.00010742,2,"2025-02-09T03:11:07.112",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387881,1739070667122,-1059.85,0.00010742,2,"2025-02-09T03:11:07.122",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387882,1739070667131,-1037.16,0.00010742,2,"2025-02-09T03:11:07.131",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387883,1739070667141,-646.75,0.00010742,2,"2025-02-09T03:11:07.141",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387884,1739070667150,-665.55,0.00010742,2,"2025-02-09T03:11:07.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387885,1739070667159,-1438.11,0.00010742,2,"2025-02-09T03:11:07.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387886,1739070667168,-942.24,0.00010742,2,"2025-02-09T03:11:07.168",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387887,1739070667178,-1314.92,0.00010742,2,"2025-02-09T03:11:07.178",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387888,1739070667188,-538.94676014,0.00010742,2,"2025-02-09T03:11:07.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387889,1739070667198,-365.840801,0.00010742,2,"2025-02-09T03:11:07.198",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387890,1739070667207,-500.0,0.00010742,2,"2025-02-09T03:11:07.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387891,1739070667216,-2065.47,0.00010742,2,"2025-02-09T03:11:07.216",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387892,1739070667226,-511.31,0.00010742,2,"2025-02-09T03:11:07.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387893,1739070667235,-1101.11,0.00010742,2,"2025-02-09T03:11:07.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387894,1739070667245,-674.03,0.00010742,2,"2025-02-09T03:11:07.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387895,1739070667254,-852.01,0.00010742,2,"2025-02-09T03:11:07.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387896,1739070667263,-562.05,0.00010742,2,"2025-02-09T03:11:07.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387897,1739070667273,-990.87,0.00010742,2,"2025-02-09T03:11:07.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387898,1739070667284,-1999.96,0.00010742,2,"2025-02-09T03:11:07.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387899,1739070667295,-908.17,0.00010742,2,"2025-02-09T03:11:07.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387900,1739070667306,-1172.99,0.00010742,2,"2025-02-09T03:11:07.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387901,1739070667315,-938.86,0.00010742,2,"2025-02-09T03:11:07.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387902,1739070667325,-1326.26,0.00010742,2,"2025-02-09T03:11:07.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387903,1739070667334,-942.96,0.00010742,2,"2025-02-09T03:11:07.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387904,1739070667343,-500.0,0.00010742,2,"2025-02-09T03:11:07.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387905,1739070667352,-1618.75,0.00010742,2,"2025-02-09T03:11:07.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387906,1739070667362,-1188.69,0.00010742,2,"2025-02-09T03:11:07.362",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387907,1739070667371,-500.0,0.00010742,2,"2025-02-09T03:11:07.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387908,1739070667380,-909.97,0.00010742,2,"2025-02-09T03:11:07.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387909,1739070667390,-500.0,0.00010742,2,"2025-02-09T03:11:07.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387910,1739070667400,-2016.52,0.00010742,2,"2025-02-09T03:11:07.400",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387911,1739070667410,-203.1974283,0.00010742,2,"2025-02-09T03:11:07.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387912,1739070667419,-747.37,0.00010742,2,"2025-02-09T03:11:07.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387913,1739070667429,-500.0,0.00010742,2,"2025-02-09T03:11:07.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387914,1739070667439,-627.38,0.00010742,2,"2025-02-09T03:11:07.439",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387915,1739070667447,-849.78,0.00010742,2,"2025-02-09T03:11:07.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387916,1739070667456,-790.00407247,0.00010742,2,"2025-02-09T03:11:07.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387917,1739070667488,-503.82592753,0.00010742,2,"2025-02-09T03:11:07.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387918,1739070667497,-500.0,0.00010742,2,"2025-02-09T03:11:07.497",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387919,1739070667507,-1117.25,0.00010742,2,"2025-02-09T03:11:07.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387920,1739070667518,-743.07,0.00010742,2,"2025-02-09T03:11:07.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387921,1739070667527,-500.0,0.00010742,2,"2025-02-09T03:11:07.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387922,1739070667536,-1144.01,0.00010742,2,"2025-02-09T03:11:07.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387923,1739070667545,-1165.1,0.00010742,2,"2025-02-09T03:11:07.545",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387924,1739070667555,-1163.27,0.00010742,2,"2025-02-09T03:11:07.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387925,1739070667564,-500.0,0.00010742,2,"2025-02-09T03:11:07.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387926,1739070667573,-1225.85,0.00010742,2,"2025-02-09T03:11:07.573",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387927,1739070667582,-500.0,0.00010742,2,"2025-02-09T03:11:07.582",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387928,1739070667592,-2077.15,0.00010742,2,"2025-02-09T03:11:07.592",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387929,1739070667602,-528.26381222,0.00010742,2,"2025-02-09T03:11:07.602",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387930,1739070667611,-510.92,0.00010742,2,"2025-02-09T03:11:07.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387931,1739070667621,-2895.63,0.00010742,2,"2025-02-09T03:11:07.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387932,1739070667632,-792.12,0.00010742,2,"2025-02-09T03:11:07.632",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387933,1739070667642,-500.0,0.00010742,2,"2025-02-09T03:11:07.642",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387934,1739070667651,-621.64,0.00010742,2,"2025-02-09T03:11:07.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387935,1739070667660,-559.18670359,0.00010742,2,"2025-02-09T03:11:07.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387936,1739070667672,-384.11329641,0.00010742,2,"2025-02-09T03:11:07.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387937,1739070667682,-888.78,0.00010742,2,"2025-02-09T03:11:07.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387938,1739070667691,-2184.57,0.00010742,2,"2025-02-09T03:11:07.691",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387939,1739070667701,-500.0,0.00010742,2,"2025-02-09T03:11:07.701",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387940,1739070667712,-500.0,0.00010742,2,"2025-02-09T03:11:07.712",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387941,1739070667721,-500.0,0.00010743,2,"2025-02-09T03:11:07.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387942,1739070667730,-500.0,0.00010743,2,"2025-02-09T03:11:07.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387943,1739070667740,-500.0,0.00010743,2,"2025-02-09T03:11:07.740",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387944,1739070667750,-500.0,0.00010743,2,"2025-02-09T03:11:07.750",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387945,1739070667759,-500.0,0.00010743,2,"2025-02-09T03:11:07.759",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387946,1739070667769,-645.83,0.00010743,2,"2025-02-09T03:11:07.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387947,1739070667778,-537.94,0.00010743,2,"2025-02-09T03:11:07.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387948,1739070667787,-626.07,0.00010743,2,"2025-02-09T03:11:07.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387949,1739070667796,-390.93988746,0.00010743,2,"2025-02-09T03:11:07.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387950,1739070667808,-238.35011254,0.00010743,2,"2025-02-09T03:11:07.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387951,1739070667818,-500.0,0.00010743,2,"2025-02-09T03:11:07.818",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387952,1739070667827,-685.36,0.00010743,2,"2025-02-09T03:11:07.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387953,1739070667837,-193.95484864,0.00010743,2,"2025-02-09T03:11:07.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387954,1739070667847,-821.11,0.00010743,2,"2025-02-09T03:11:07.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387955,1739070667855,-881.28,0.00010743,2,"2025-02-09T03:11:07.855",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387956,1739070667864,-889.48,0.00010743,2,"2025-02-09T03:11:07.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387957,1739070667873,-265.751539,0.00010798,2,"2025-02-09T03:11:07.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387958,1739070667882,-500.0,0.0001081,2,"2025-02-09T03:11:07.882",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387959,1739070667892,-318.6214796,0.0001081,2,"2025-02-09T03:11:07.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387960,1739070667903,-181.3785204,0.0001081,2,"2025-02-09T03:11:07.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387961,1739070667912,-200.0,0.00010825,2,"2025-02-09T03:11:07.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387962,1739070667922,-516.67951376,0.00010842,2,"2025-02-09T03:11:07.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387963,1739070667931,-587.0,0.00010843,2,"2025-02-09T03:11:07.931",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387964,1739070667940,-205.827,0.00010855,2,"2025-02-09T03:11:07.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387965,1739070667950,-252.929,0.00010855,2,"2025-02-09T03:11:07.950",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387966,1739070667958,-154.812,0.00010855,2,"2025-02-09T03:11:07.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387967,1739070667967,-201.794,0.00010855,2,"2025-02-09T03:11:07.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387968,1739070667977,-250.0,0.0001086,2,"2025-02-09T03:11:07.977",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387969,1739070667987,-875.68,0.00010878,2,"2025-02-09T03:11:07.987",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387970,1739070667996,-659.36,0.00010878,2,"2025-02-09T03:11:07.996",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387971,1739070668005,-114.53996584,0.00010878,2,"2025-02-09T03:11:08.005",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387972,1739070668077,-387.89744464,0.00010878,2,"2025-02-09T03:11:08.077",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387973,1739070668088,-313.31365467,0.00010878,2,"2025-02-09T03:11:08.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387974,1739070668100,-93.52893485,0.00010878,2,"2025-02-09T03:11:08.100",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387975,1739070668110,-547.43,0.00010878,2,"2025-02-09T03:11:08.110",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387976,1739070668119,-1050.04,0.00010878,2,"2025-02-09T03:11:08.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387977,1739070668129,-1371.05,0.00010878,2,"2025-02-09T03:11:08.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387978,1739070668139,-737.52,0.00010878,2,"2025-02-09T03:11:08.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387979,1739070668148,-1508.71,0.00010878,2,"2025-02-09T03:11:08.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387980,1739070668157,-500.0,0.00010878,2,"2025-02-09T03:11:08.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387981,1739070668166,-1068.05,0.00010878,2,"2025-02-09T03:11:08.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387982,1739070668176,-834.82,0.00010878,2,"2025-02-09T03:11:08.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387983,1739070668185,-1379.87,0.00010878,2,"2025-02-09T03:11:08.185",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387984,1739070668195,-1014.14,0.00010878,2,"2025-02-09T03:11:08.195",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387985,1739070668204,-658.68,0.00010878,2,"2025-02-09T03:11:08.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387986,1739070668214,-607.97,0.00010878,2,"2025-02-09T03:11:08.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387987,1739070668224,-1697.36,0.00010878,2,"2025-02-09T03:11:08.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387988,1739070668233,-500.0,0.00010878,2,"2025-02-09T03:11:08.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387989,1739070668242,-596.74,0.00010878,2,"2025-02-09T03:11:08.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387990,1739070668251,-615.11,0.00010878,2,"2025-02-09T03:11:08.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387991,1739070668261,-1385.12,0.00010878,2,"2025-02-09T03:11:08.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387992,1739070668270,-1394.41,0.00010878,2,"2025-02-09T03:11:08.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387993,1739070668279,-500.0,0.00010878,2,"2025-02-09T03:11:08.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387994,1739070668287,-765.98,0.00010878,2,"2025-02-09T03:11:08.287",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387995,1739070668297,-1068.19,0.00010878,2,"2025-02-09T03:11:08.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387996,1739070668306,-1092.19,0.00010878,2,"2025-02-09T03:11:08.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387997,1739070668315,-783.86,0.00010879,2,"2025-02-09T03:11:08.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387998,1739070668324,-546.38,0.00010879,2,"2025-02-09T03:11:08.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352387999,1739070668333,-500.0,0.00010879,2,"2025-02-09T03:11:08.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388000,1739070668342,-582.67,0.00010879,2,"2025-02-09T03:11:08.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388001,1739070668351,-610.37,0.00010879,2,"2025-02-09T03:11:08.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388002,1739070668360,-554.6,0.00010879,2,"2025-02-09T03:11:08.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388003,1739070668369,-679.76,0.00010879,2,"2025-02-09T03:11:08.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388004,1739070668378,-679.68,0.00010879,2,"2025-02-09T03:11:08.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388005,1739070668387,-500.0,0.00010879,2,"2025-02-09T03:11:08.387",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388006,1739070668397,-500.0,0.00010879,2,"2025-02-09T03:11:08.397",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388007,1739070668407,-500.0,0.00010879,2,"2025-02-09T03:11:08.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388008,1739070668416,-593.48,0.00010879,2,"2025-02-09T03:11:08.416",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388009,1739070668425,-889.29,0.00010879,2,"2025-02-09T03:11:08.425",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388010,1739070668434,-500.0,0.00010879,2,"2025-02-09T03:11:08.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388011,1739070668442,-810.1,0.00010879,2,"2025-02-09T03:11:08.442",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388012,1739070668452,-633.96,0.00010879,2,"2025-02-09T03:11:08.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388013,1739070668461,-500.0,0.00010879,2,"2025-02-09T03:11:08.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388014,1739070668470,-754.46,0.00010879,2,"2025-02-09T03:11:08.470",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388015,1739070668479,-659.64,0.00010879,2,"2025-02-09T03:11:08.479",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388016,1739070668488,-500.0,0.00010879,2,"2025-02-09T03:11:08.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388017,1739070668496,-874.83,0.00010879,2,"2025-02-09T03:11:08.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388018,1739070668506,-1620.89,0.00010879,2,"2025-02-09T03:11:08.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388019,1739070668514,-754.89,0.00010879,2,"2025-02-09T03:11:08.514",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388020,1739070668523,-1109.4,0.00010879,2,"2025-02-09T03:11:08.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388021,1739070668532,-500.47,0.00010879,2,"2025-02-09T03:11:08.532",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388022,1739070668541,-1150.34,0.00010879,2,"2025-02-09T03:11:08.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388023,1739070668551,-695.7,0.00010879,2,"2025-02-09T03:11:08.551",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388024,1739070668560,-2327.28,0.00010879,2,"2025-02-09T03:11:08.560",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388025,1739070668569,-1000.59,0.00010879,2,"2025-02-09T03:11:08.569",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388026,1739070668579,-397.639049,0.00010879,2,"2025-02-09T03:11:08.579",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388027,1739070668588,-500.0,0.00010879,2,"2025-02-09T03:11:08.588",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388028,1739070668597,-1611.82,0.00010879,2,"2025-02-09T03:11:08.597",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388029,1739070668606,-1952.62,0.00010879,2,"2025-02-09T03:11:08.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388030,1739070668615,-500.0,0.00010879,2,"2025-02-09T03:11:08.615",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388031,1739070668626,-749.79,0.00010879,2,"2025-02-09T03:11:08.626",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388032,1739070668640,-1684.14,0.00010879,2,"2025-02-09T03:11:08.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388033,1739070668649,-500.0,0.00010879,2,"2025-02-09T03:11:08.649",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388034,1739070668659,-925.13,0.00010879,2,"2025-02-09T03:11:08.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388035,1739070668668,-949.51,0.00010879,2,"2025-02-09T03:11:08.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388036,1739070668679,-500.0,0.00010879,2,"2025-02-09T03:11:08.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388037,1739070668688,-1846.83,0.00010879,2,"2025-02-09T03:11:08.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388038,1739070668698,-743.04,0.00010879,2,"2025-02-09T03:11:08.698",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388039,1739070668707,-1059.85,0.00010879,2,"2025-02-09T03:11:08.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388040,1739070668718,-1037.16,0.00010879,2,"2025-02-09T03:11:08.718",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388041,1739070668728,-646.75,0.00010879,2,"2025-02-09T03:11:08.728",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388042,1739070668737,-665.55,0.00010879,2,"2025-02-09T03:11:08.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388043,1739070668747,-1438.11,0.00010879,2,"2025-02-09T03:11:08.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388044,1739070668757,-942.24,0.00010879,2,"2025-02-09T03:11:08.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388045,1739070668766,-1314.92,0.00010879,2,"2025-02-09T03:11:08.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388046,1739070668776,-365.840801,0.00010879,2,"2025-02-09T03:11:08.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388047,1739070668785,-500.0,0.00010879,2,"2025-02-09T03:11:08.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388048,1739070668795,-2065.47,0.00010879,2,"2025-02-09T03:11:08.795",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388049,1739070668804,-511.31,0.00010879,2,"2025-02-09T03:11:08.804",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388050,1739070668818,-1101.11,0.00010879,2,"2025-02-09T03:11:08.818",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388051,1739070668827,-674.03,0.00010879,2,"2025-02-09T03:11:08.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388052,1739070668837,-852.01,0.00010879,2,"2025-02-09T03:11:08.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388053,1739070668847,-562.05,0.00010879,2,"2025-02-09T03:11:08.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388054,1739070668856,-990.87,0.00010879,2,"2025-02-09T03:11:08.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388055,1739070668866,-1999.96,0.00010879,2,"2025-02-09T03:11:08.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388056,1739070668877,-908.17,0.00010879,2,"2025-02-09T03:11:08.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388057,1739070668886,-1172.99,0.00010879,2,"2025-02-09T03:11:08.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388058,1739070668896,-938.86,0.00010879,2,"2025-02-09T03:11:08.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388059,1739070668905,-1326.26,0.00010879,2,"2025-02-09T03:11:08.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388060,1739070668915,-942.96,0.00010879,2,"2025-02-09T03:11:08.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388061,1739070668924,-500.0,0.00010879,2,"2025-02-09T03:11:08.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388062,1739070668933,-1618.75,0.00010879,2,"2025-02-09T03:11:08.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388063,1739070668942,-1188.69,0.00010879,2,"2025-02-09T03:11:08.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388064,1739070668952,-500.0,0.00010879,2,"2025-02-09T03:11:08.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388065,1739070668961,-909.97,0.00010879,2,"2025-02-09T03:11:08.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388066,1739070668970,-500.0,0.00010879,2,"2025-02-09T03:11:08.970",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388067,1739070668979,-2016.52,0.00010879,2,"2025-02-09T03:11:08.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388068,1739070668989,-747.37,0.00010879,2,"2025-02-09T03:11:08.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388069,1739070668998,-500.0,0.00010879,2,"2025-02-09T03:11:08.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388070,1739070669007,-627.38,0.00010879,2,"2025-02-09T03:11:09.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388071,1739070669016,-849.78,0.00010879,2,"2025-02-09T03:11:09.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388072,1739070669025,-1293.83,0.00010879,2,"2025-02-09T03:11:09.025",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388073,1739070669034,-500.0,0.00010879,2,"2025-02-09T03:11:09.034",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388074,1739070669043,-1117.25,0.00010879,2,"2025-02-09T03:11:09.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388075,1739070669052,-743.07,0.00010879,2,"2025-02-09T03:11:09.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388076,1739070669063,-500.0,0.00010879,2,"2025-02-09T03:11:09.063",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388077,1739070669072,-1144.01,0.00010879,2,"2025-02-09T03:11:09.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388078,1739070669082,-1165.1,0.00010879,2,"2025-02-09T03:11:09.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388079,1739070669092,-1163.27,0.00010879,2,"2025-02-09T03:11:09.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388080,1739070669101,-500.0,0.00010879,2,"2025-02-09T03:11:09.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388081,1739070669110,-1225.85,0.00010879,2,"2025-02-09T03:11:09.110",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388082,1739070669120,-500.0,0.00010879,2,"2025-02-09T03:11:09.120",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388083,1739070669129,-2077.15,0.00010879,2,"2025-02-09T03:11:09.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388084,1739070669138,-510.92,0.00010879,2,"2025-02-09T03:11:09.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388085,1739070669147,-2895.63,0.00010879,2,"2025-02-09T03:11:09.147",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388086,1739070669157,-792.12,0.00010879,2,"2025-02-09T03:11:09.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388087,1739070669328,-500.0,0.00010879,2,"2025-02-09T03:11:09.328",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388088,1739070669338,-621.64,0.00010879,2,"2025-02-09T03:11:09.338",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388089,1739070669348,-943.3,0.00010879,2,"2025-02-09T03:11:09.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388090,1739070669358,-888.78,0.00010879,2,"2025-02-09T03:11:09.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388091,1739070669367,-2184.57,0.00010879,2,"2025-02-09T03:11:09.367",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388092,1739070669377,-500.0,0.00010879,2,"2025-02-09T03:11:09.377",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388093,1739070669386,-500.0,0.00010879,2,"2025-02-09T03:11:09.386",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388094,1739070669395,-373.3,0.0001088,2,"2025-02-09T03:11:09.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388095,1739070669404,-500.0,0.0001088,2,"2025-02-09T03:11:09.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388096,1739070669413,-500.0,0.0001088,2,"2025-02-09T03:11:09.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388097,1739070669422,-283.70515318,0.0001088,2,"2025-02-09T03:11:09.422",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388098,1739070669431,-500.0,0.0001088,2,"2025-02-09T03:11:09.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388099,1739070669440,-500.0,0.0001088,2,"2025-02-09T03:11:09.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388100,1739070669449,-645.83,0.0001088,2,"2025-02-09T03:11:09.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388101,1739070669458,-537.94,0.0001088,2,"2025-02-09T03:11:09.458",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388102,1739070669467,-626.07,0.0001088,2,"2025-02-09T03:11:09.467",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388103,1739070669475,-629.29,0.0001088,2,"2025-02-09T03:11:09.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388104,1739070669485,-500.0,0.0001088,2,"2025-02-09T03:11:09.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388105,1739070669494,-685.36,0.0001088,2,"2025-02-09T03:11:09.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388106,1739070669503,-821.11,0.0001088,2,"2025-02-09T03:11:09.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388107,1739070669512,-881.28,0.0001088,2,"2025-02-09T03:11:09.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388108,1739070669522,-889.48,0.0001088,2,"2025-02-09T03:11:09.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388109,1739070669531,-1272.0,0.00010894,2,"2025-02-09T03:11:09.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388110,1739070669540,-2023.0,0.00010894,2,"2025-02-09T03:11:09.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388111,1739070669549,-309.682,0.00010894,2,"2025-02-09T03:11:09.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388112,1739070669559,-150.0,0.00010894,2,"2025-02-09T03:11:09.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388113,1739070669568,-230.05,0.00010894,2,"2025-02-09T03:11:09.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388114,1739070669578,-539.0,0.00010894,2,"2025-02-09T03:11:09.578",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388115,1739070669587,-150.0,0.00010894,2,"2025-02-09T03:11:09.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388116,1739070669596,-2269.226,0.00010894,2,"2025-02-09T03:11:09.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388117,1739070669606,-1144.61,0.00010894,2,"2025-02-09T03:11:09.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388118,1739070669615,-162.48928721,0.000109,2,"2025-02-09T03:11:09.615",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388119,1739070669624,-151.89,0.00010901,2,"2025-02-09T03:11:09.624",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388120,1739070669634,-265.751539,0.00010932,2,"2025-02-09T03:11:09.634",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388121,1739070669644,-500.0,0.00010957,2,"2025-02-09T03:11:09.644",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388122,1739070669654,-500.0,0.00010957,2,"2025-02-09T03:11:09.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388123,1739070669663,-150.0,0.00010959,2,"2025-02-09T03:11:09.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388124,1739070669673,-19958.0,0.00010986,2,"2025-02-09T03:11:09.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388125,1739070669682,-1469.0,0.00010989,2,"2025-02-09T03:11:09.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388126,1739070669691,-150.0,0.00011,2,"2025-02-09T03:11:09.691",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388127,1739070669700,-875.68,0.00011015,2,"2025-02-09T03:11:09.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388128,1739070669710,-659.36,0.00011015,2,"2025-02-09T03:11:09.710",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388129,1739070669720,-909.28,0.00011015,2,"2025-02-09T03:11:09.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388130,1739070669730,-547.43,0.00011015,2,"2025-02-09T03:11:09.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388131,1739070669740,-1050.04,0.00011015,2,"2025-02-09T03:11:09.740",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388132,1739070669749,-1371.05,0.00011015,2,"2025-02-09T03:11:09.749",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388133,1739070669758,-737.52,0.00011015,2,"2025-02-09T03:11:09.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388134,1739070669768,-1508.71,0.00011015,2,"2025-02-09T03:11:09.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388135,1739070669777,-251.24944297,0.00011015,2,"2025-02-09T03:11:09.777",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388136,1739070669788,-1068.05,0.00011015,2,"2025-02-09T03:11:09.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388137,1739070669796,-834.82,0.00011015,2,"2025-02-09T03:11:09.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388138,1739070669806,-1379.87,0.00011015,2,"2025-02-09T03:11:09.806",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388139,1739070669815,-1014.14,0.00011015,2,"2025-02-09T03:11:09.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388140,1739070669824,-658.68,0.00011015,2,"2025-02-09T03:11:09.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388141,1739070669834,-607.97,0.00011015,2,"2025-02-09T03:11:09.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388142,1739070669844,-1697.36,0.00011015,2,"2025-02-09T03:11:09.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388143,1739070669853,-500.0,0.00011015,2,"2025-02-09T03:11:09.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388144,1739070669862,-596.74,0.00011015,2,"2025-02-09T03:11:09.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388145,1739070669871,-615.11,0.00011015,2,"2025-02-09T03:11:09.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388146,1739070669880,-1385.12,0.00011015,2,"2025-02-09T03:11:09.880",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388147,1739070669890,-1394.41,0.00011015,2,"2025-02-09T03:11:09.890",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388148,1739070669899,-500.0,0.00011015,2,"2025-02-09T03:11:09.899",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388149,1739070669908,-765.98,0.00011015,2,"2025-02-09T03:11:09.908",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388150,1739070669919,-1068.19,0.00011015,2,"2025-02-09T03:11:09.919",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388151,1739070669928,-1092.19,0.00011015,2,"2025-02-09T03:11:09.928",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388152,1739070669938,-500.0,0.00011016,2,"2025-02-09T03:11:09.938",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388153,1739070669947,-514.94836245,0.00011016,2,"2025-02-09T03:11:09.947",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388154,1739070669958,-783.86,0.00011016,2,"2025-02-09T03:11:09.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388155,1739070669967,-546.38,0.00011016,2,"2025-02-09T03:11:09.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388156,1739070669980,-500.0,0.00011016,2,"2025-02-09T03:11:09.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388157,1739070669990,-500.0,0.00011016,2,"2025-02-09T03:11:09.990",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388158,1739070670000,-582.67,0.00011016,2,"2025-02-09T03:11:10.000",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388159,1739070670011,-500.0,0.00011016,2,"2025-02-09T03:11:10.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388160,1739070670021,-610.37,0.00011016,2,"2025-02-09T03:11:10.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388161,1739070670032,-554.6,0.00011016,2,"2025-02-09T03:11:10.032",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388162,1739070670043,-679.76,0.00011016,2,"2025-02-09T03:11:10.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388163,1739070670053,-645.83,0.00011016,2,"2025-02-09T03:11:10.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388164,1739070670063,-679.68,0.00011016,2,"2025-02-09T03:11:10.063",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388165,1739070670072,-537.94,0.00011016,2,"2025-02-09T03:11:10.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388166,1739070670082,-500.0,0.00011016,2,"2025-02-09T03:11:10.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388167,1739070670092,-500.0,0.00011016,2,"2025-02-09T03:11:10.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388168,1739070670102,-626.07,0.00011016,2,"2025-02-09T03:11:10.102",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388169,1739070670112,-500.0,0.00011016,2,"2025-02-09T03:11:10.112",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388170,1739070670122,-593.48,0.00011016,2,"2025-02-09T03:11:10.122",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388171,1739070670131,-889.29,0.00011016,2,"2025-02-09T03:11:10.131",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388172,1739070670139,-629.29,0.00011016,2,"2025-02-09T03:11:10.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388173,1739070670149,-500.0,0.00011016,2,"2025-02-09T03:11:10.149",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388174,1739070670159,-810.1,0.00011016,2,"2025-02-09T03:11:10.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388175,1739070670169,-500.0,0.00011016,2,"2025-02-09T03:11:10.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388176,1739070670179,-633.96,0.00011016,2,"2025-02-09T03:11:10.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388177,1739070670189,-685.36,0.00011016,2,"2025-02-09T03:11:10.189",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388178,1739070670198,-500.0,0.00011016,2,"2025-02-09T03:11:10.198",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388179,1739070670207,-754.46,0.00011016,2,"2025-02-09T03:11:10.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388180,1739070670217,-659.64,0.00011016,2,"2025-02-09T03:11:10.217",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388181,1739070670227,-821.11,0.00011016,2,"2025-02-09T03:11:10.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388182,1739070670236,-881.28,0.00011016,2,"2025-02-09T03:11:10.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388183,1739070670247,-500.0,0.00011016,2,"2025-02-09T03:11:10.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388184,1739070670257,-889.48,0.00011016,2,"2025-02-09T03:11:10.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388185,1739070670267,-874.83,0.00011016,2,"2025-02-09T03:11:10.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388186,1739070670278,-1620.89,0.00011016,2,"2025-02-09T03:11:10.278",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388187,1739070670287,-754.89,0.00011016,2,"2025-02-09T03:11:10.287",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388188,1739070670296,-1109.4,0.00011016,2,"2025-02-09T03:11:10.296",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388189,1739070670306,-500.47,0.00011016,2,"2025-02-09T03:11:10.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388190,1739070670315,-1150.34,0.00011016,2,"2025-02-09T03:11:10.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388191,1739070670325,-695.7,0.00011016,2,"2025-02-09T03:11:10.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388192,1739070670334,-2327.28,0.00011016,2,"2025-02-09T03:11:10.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388193,1739070670343,-1000.59,0.00011016,2,"2025-02-09T03:11:10.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388194,1739070670352,-397.639049,0.00011016,2,"2025-02-09T03:11:10.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388195,1739070670361,-500.0,0.00011016,2,"2025-02-09T03:11:10.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388196,1739070670371,-1611.82,0.00011016,2,"2025-02-09T03:11:10.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388197,1739070670380,-1952.62,0.00011016,2,"2025-02-09T03:11:10.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388198,1739070670389,-500.0,0.00011016,2,"2025-02-09T03:11:10.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388199,1739070670399,-749.79,0.00011016,2,"2025-02-09T03:11:10.399",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388200,1739070670408,-1684.14,0.00011016,2,"2025-02-09T03:11:10.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388201,1739070670417,-500.0,0.00011016,2,"2025-02-09T03:11:10.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388202,1739070670427,-925.13,0.00011016,2,"2025-02-09T03:11:10.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388203,1739070670439,-949.51,0.00011016,2,"2025-02-09T03:11:10.439",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388204,1739070670448,-500.0,0.00011016,2,"2025-02-09T03:11:10.448",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388205,1739070670457,-1846.83,0.00011016,2,"2025-02-09T03:11:10.457",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388206,1739070670466,-743.04,0.00011016,2,"2025-02-09T03:11:10.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388207,1739070670479,-1059.85,0.00011016,2,"2025-02-09T03:11:10.479",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388208,1739070670488,-1037.16,0.00011016,2,"2025-02-09T03:11:10.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388209,1739070670499,-646.75,0.00011016,2,"2025-02-09T03:11:10.499",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388210,1739070670509,-665.55,0.00011016,2,"2025-02-09T03:11:10.509",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388211,1739070670519,-1438.11,0.00011016,2,"2025-02-09T03:11:10.519",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388212,1739070670528,-942.24,0.00011016,2,"2025-02-09T03:11:10.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388213,1739070670539,-1314.92,0.00011016,2,"2025-02-09T03:11:10.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388214,1739070670548,-365.840801,0.00011016,2,"2025-02-09T03:11:10.548",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388215,1739070670557,-500.0,0.00011016,2,"2025-02-09T03:11:10.557",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388216,1739070670567,-2065.47,0.00011016,2,"2025-02-09T03:11:10.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388217,1739070670576,-511.31,0.00011016,2,"2025-02-09T03:11:10.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388218,1739070670586,-1101.11,0.00011016,2,"2025-02-09T03:11:10.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388219,1739070670595,-674.03,0.00011016,2,"2025-02-09T03:11:10.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388220,1739070670604,-852.01,0.00011016,2,"2025-02-09T03:11:10.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388221,1739070670614,-562.05,0.00011016,2,"2025-02-09T03:11:10.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388222,1739070670624,-990.87,0.00011016,2,"2025-02-09T03:11:10.624",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388223,1739070670635,-1999.96,0.00011016,2,"2025-02-09T03:11:10.635",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388224,1739070670646,-908.17,0.00011016,2,"2025-02-09T03:11:10.646",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388225,1739070670655,-1172.99,0.00011016,2,"2025-02-09T03:11:10.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388226,1739070670665,-938.86,0.00011016,2,"2025-02-09T03:11:10.665",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388227,1739070670674,-1326.26,0.00011016,2,"2025-02-09T03:11:10.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388228,1739070670685,-942.96,0.00011016,2,"2025-02-09T03:11:10.685",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388229,1739070670694,-500.0,0.00011016,2,"2025-02-09T03:11:10.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388230,1739070670704,-1618.75,0.00011016,2,"2025-02-09T03:11:10.704",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388231,1739070670714,-1188.69,0.00011016,2,"2025-02-09T03:11:10.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388232,1739070670724,-500.0,0.00011016,2,"2025-02-09T03:11:10.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388233,1739070670733,-909.97,0.00011016,2,"2025-02-09T03:11:10.733",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388234,1739070670742,-500.0,0.00011016,2,"2025-02-09T03:11:10.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388235,1739070670751,-2016.52,0.00011016,2,"2025-02-09T03:11:10.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388236,1739070670760,-747.37,0.00011016,2,"2025-02-09T03:11:10.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388237,1739070670770,-500.0,0.00011016,2,"2025-02-09T03:11:10.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388238,1739070670780,-627.38,0.00011016,2,"2025-02-09T03:11:10.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388239,1739070670790,-849.78,0.00011016,2,"2025-02-09T03:11:10.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388240,1739070670801,-1293.83,0.00011016,2,"2025-02-09T03:11:10.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388241,1739070670811,-591.29586268,0.00011016,2,"2025-02-09T03:11:10.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388242,1739070670821,-1117.25,0.00011016,2,"2025-02-09T03:11:10.821",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388243,1739070670830,-743.07,0.00011016,2,"2025-02-09T03:11:10.830",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388244,1739070670841,-500.0,0.00011016,2,"2025-02-09T03:11:10.841",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388245,1739070670852,-1144.01,0.00011016,2,"2025-02-09T03:11:10.852",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388246,1739070670862,-1165.1,0.00011016,2,"2025-02-09T03:11:10.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388247,1739070670872,-1163.27,0.00011016,2,"2025-02-09T03:11:10.872",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388248,1739070670882,-500.0,0.00011016,2,"2025-02-09T03:11:10.882",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388249,1739070670892,-1225.85,0.00011016,2,"2025-02-09T03:11:10.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388250,1739070670901,-500.0,0.00011016,2,"2025-02-09T03:11:10.901",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388251,1739070670913,-2077.15,0.00011016,2,"2025-02-09T03:11:10.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388252,1739070670927,-510.92,0.00011016,2,"2025-02-09T03:11:10.927",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388253,1739070670940,-2895.63,0.00011016,2,"2025-02-09T03:11:10.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388254,1739070670952,-792.12,0.00011016,2,"2025-02-09T03:11:10.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388255,1739070670964,-500.0,0.00011016,2,"2025-02-09T03:11:10.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388256,1739070670977,-621.64,0.00011016,2,"2025-02-09T03:11:10.977",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388257,1739070670989,-943.3,0.00011016,2,"2025-02-09T03:11:10.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388258,1739070671003,-888.78,0.00011016,2,"2025-02-09T03:11:11.003",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388259,1739070671017,-2184.57,0.00011016,2,"2025-02-09T03:11:11.017",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388260,1739070671030,-500.0,0.00011016,2,"2025-02-09T03:11:11.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388261,1739070671041,-500.0,0.00011016,2,"2025-02-09T03:11:11.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388262,1739070671053,-151.64656429,0.00011022,2,"2025-02-09T03:11:11.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388263,1739070671067,-500.0,0.00011031,2,"2025-02-09T03:11:11.067",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388264,1739070671081,-265.751539,0.00011065,2,"2025-02-09T03:11:11.081",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388265,1739070671094,-500.0,0.00011084,2,"2025-02-09T03:11:11.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388266,1739070671107,-3632.127,0.00011089,2,"2025-02-09T03:11:11.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388267,1739070671121,-175.306,0.00011089,2,"2025-02-09T03:11:11.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388268,1739070671134,-875.68,0.00011152,2,"2025-02-09T03:11:11.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388269,1739070671148,-659.36,0.00011152,2,"2025-02-09T03:11:11.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388270,1739070671161,-909.28,0.00011152,2,"2025-02-09T03:11:11.161",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388271,1739070671174,-547.43,0.00011152,2,"2025-02-09T03:11:11.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388272,1739070671186,-1050.04,0.00011152,2,"2025-02-09T03:11:11.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388273,1739070671199,-1371.05,0.00011152,2,"2025-02-09T03:11:11.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388274,1739070671213,-737.52,0.00011152,2,"2025-02-09T03:11:11.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388275,1739070671226,-1508.71,0.00011152,2,"2025-02-09T03:11:11.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388276,1739070671237,-1068.05,0.00011152,2,"2025-02-09T03:11:11.237",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388277,1739070671248,-834.82,0.00011152,2,"2025-02-09T03:11:11.248",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388278,1739070671259,-1379.87,0.00011152,2,"2025-02-09T03:11:11.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388279,1739070671273,-1014.14,0.00011152,2,"2025-02-09T03:11:11.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388280,1739070671286,-658.68,0.00011152,2,"2025-02-09T03:11:11.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388281,1739070671297,-607.97,0.00011152,2,"2025-02-09T03:11:11.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388282,1739070671308,-1697.36,0.00011152,2,"2025-02-09T03:11:11.308",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388283,1739070671320,-500.0,0.00011152,2,"2025-02-09T03:11:11.320",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388284,1739070671335,-596.74,0.00011152,2,"2025-02-09T03:11:11.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388285,1739070671346,-615.11,0.00011152,2,"2025-02-09T03:11:11.346",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388286,1739070671356,-1385.12,0.00011152,2,"2025-02-09T03:11:11.356",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388287,1739070671367,-1394.41,0.00011152,2,"2025-02-09T03:11:11.367",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388288,1739070671379,-500.0,0.00011152,2,"2025-02-09T03:11:11.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388289,1739070671390,-765.98,0.00011152,2,"2025-02-09T03:11:11.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388290,1739070671402,-1068.19,0.00011152,2,"2025-02-09T03:11:11.402",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388291,1739070671414,-1092.19,0.00011152,2,"2025-02-09T03:11:11.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388292,1739070671426,-266.48,0.00011153,2,"2025-02-09T03:11:11.426",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388293,1739070671437,-151.0,0.00011153,2,"2025-02-09T03:11:11.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388294,1739070671450,-500.0,0.00011153,2,"2025-02-09T03:11:11.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388295,1739070671464,-783.86,0.00011153,2,"2025-02-09T03:11:11.464",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388296,1739070671477,-546.38,0.00011153,2,"2025-02-09T03:11:11.477",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388297,1739070671488,-500.0,0.00011153,2,"2025-02-09T03:11:11.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388298,1739070671500,-500.0,0.00011153,2,"2025-02-09T03:11:11.500",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388299,1739070671511,-582.67,0.00011153,2,"2025-02-09T03:11:11.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388300,1739070671523,-500.0,0.00011153,2,"2025-02-09T03:11:11.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388301,1739070671536,-610.37,0.00011153,2,"2025-02-09T03:11:11.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388302,1739070671549,-554.6,0.00011153,2,"2025-02-09T03:11:11.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388303,1739070671560,-679.76,0.00011153,2,"2025-02-09T03:11:11.560",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388304,1739070671573,-645.83,0.00011153,2,"2025-02-09T03:11:11.573",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388305,1739070671584,-679.68,0.00011153,2,"2025-02-09T03:11:11.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388306,1739070671596,-537.94,0.00011153,2,"2025-02-09T03:11:11.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388307,1739070671610,-500.0,0.00011153,2,"2025-02-09T03:11:11.610",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388308,1739070671621,-500.0,0.00011153,2,"2025-02-09T03:11:11.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388309,1739070671635,-626.07,0.00011153,2,"2025-02-09T03:11:11.635",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388310,1739070671648,-500.0,0.00011153,2,"2025-02-09T03:11:11.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388311,1739070671660,-593.48,0.00011153,2,"2025-02-09T03:11:11.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388312,1739070671671,-889.29,0.00011153,2,"2025-02-09T03:11:11.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388313,1739070671684,-629.29,0.00011153,2,"2025-02-09T03:11:11.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388314,1739070671696,-500.0,0.00011153,2,"2025-02-09T03:11:11.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388315,1739070671708,-810.1,0.00011153,2,"2025-02-09T03:11:11.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388316,1739070671721,-500.0,0.00011153,2,"2025-02-09T03:11:11.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388317,1739070671733,-633.96,0.00011153,2,"2025-02-09T03:11:11.733",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388318,1739070671746,-685.36,0.00011153,2,"2025-02-09T03:11:11.746",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388319,1739070671758,-500.0,0.00011153,2,"2025-02-09T03:11:11.758",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388320,1739070671770,-754.46,0.00011153,2,"2025-02-09T03:11:11.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388321,1739070671782,-659.64,0.00011153,2,"2025-02-09T03:11:11.782",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388322,1739070671793,-821.11,0.00011153,2,"2025-02-09T03:11:11.793",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388323,1739070671805,-881.28,0.00011153,2,"2025-02-09T03:11:11.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388324,1739070671817,-500.0,0.00011153,2,"2025-02-09T03:11:11.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388325,1739070671828,-889.48,0.00011153,2,"2025-02-09T03:11:11.828",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388326,1739070671840,-874.83,0.00011153,2,"2025-02-09T03:11:11.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388327,1739070671852,-1620.89,0.00011153,2,"2025-02-09T03:11:11.852",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388328,1739070671864,-754.89,0.00011153,2,"2025-02-09T03:11:11.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388329,1739070671876,-1109.4,0.00011153,2,"2025-02-09T03:11:11.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388330,1739070671888,-500.47,0.00011153,2,"2025-02-09T03:11:11.888",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388331,1739070671899,-1150.34,0.00011153,2,"2025-02-09T03:11:11.899",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388332,1739070671912,-695.7,0.00011153,2,"2025-02-09T03:11:11.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388333,1739070671923,-2327.28,0.00011153,2,"2025-02-09T03:11:11.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388334,1739070671935,-1000.59,0.00011153,2,"2025-02-09T03:11:11.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388335,1739070671947,-397.639049,0.00011153,2,"2025-02-09T03:11:11.947",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388336,1739070671959,-500.0,0.00011153,2,"2025-02-09T03:11:11.959",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388337,1739070671974,-1611.82,0.00011153,2,"2025-02-09T03:11:11.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388338,1739070671986,-1952.62,0.00011153,2,"2025-02-09T03:11:11.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388339,1739070671998,-500.0,0.00011153,2,"2025-02-09T03:11:11.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388340,1739070672011,-749.79,0.00011153,2,"2025-02-09T03:11:12.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388341,1739070672023,-1684.14,0.00011153,2,"2025-02-09T03:11:12.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388342,1739070672035,-500.0,0.00011153,2,"2025-02-09T03:11:12.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388343,1739070672047,-925.13,0.00011153,2,"2025-02-09T03:11:12.047",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388344,1739070672062,-949.51,0.00011153,2,"2025-02-09T03:11:12.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388345,1739070672073,-500.0,0.00011153,2,"2025-02-09T03:11:12.073",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388346,1739070672085,-1846.83,0.00011153,2,"2025-02-09T03:11:12.085",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388347,1739070672097,-743.04,0.00011153,2,"2025-02-09T03:11:12.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388348,1739070672109,-1059.85,0.00011153,2,"2025-02-09T03:11:12.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388349,1739070672119,-1037.16,0.00011153,2,"2025-02-09T03:11:12.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388350,1739070672129,-646.75,0.00011153,2,"2025-02-09T03:11:12.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388351,1739070672138,-665.55,0.00011153,2,"2025-02-09T03:11:12.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388352,1739070672148,-1438.11,0.00011153,2,"2025-02-09T03:11:12.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388353,1739070672158,-942.24,0.00011153,2,"2025-02-09T03:11:12.158",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388354,1739070672167,-1314.92,0.00011153,2,"2025-02-09T03:11:12.167",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388355,1739070672177,-365.840801,0.00011153,2,"2025-02-09T03:11:12.177",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388356,1739070672186,-500.0,0.00011153,2,"2025-02-09T03:11:12.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388357,1739070672195,-2065.47,0.00011153,2,"2025-02-09T03:11:12.195",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388358,1739070672204,-511.31,0.00011153,2,"2025-02-09T03:11:12.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388359,1739070672214,-1101.11,0.00011153,2,"2025-02-09T03:11:12.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388360,1739070672223,-674.03,0.00011153,2,"2025-02-09T03:11:12.223",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388361,1739070672232,-852.01,0.00011153,2,"2025-02-09T03:11:12.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388362,1739070672242,-562.05,0.00011153,2,"2025-02-09T03:11:12.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388363,1739070672251,-990.87,0.00011153,2,"2025-02-09T03:11:12.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388364,1739070672261,-1999.96,0.00011153,2,"2025-02-09T03:11:12.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388365,1739070672270,-908.17,0.00011153,2,"2025-02-09T03:11:12.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388366,1739070672280,-1172.99,0.00011153,2,"2025-02-09T03:11:12.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388367,1739070672290,-938.86,0.00011153,2,"2025-02-09T03:11:12.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388368,1739070672299,-1326.26,0.00011153,2,"2025-02-09T03:11:12.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388369,1739070672310,-942.96,0.00011153,2,"2025-02-09T03:11:12.310",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388370,1739070672319,-628.64061798,0.00011153,2,"2025-02-09T03:11:12.319",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388371,1739070672329,-1618.75,0.00011153,2,"2025-02-09T03:11:12.329",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388372,1739070672338,-1188.69,0.00011153,2,"2025-02-09T03:11:12.338",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388373,1739070672347,-500.0,0.00011153,2,"2025-02-09T03:11:12.347",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388374,1739070672357,-909.97,0.00011153,2,"2025-02-09T03:11:12.357",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388375,1739070672366,-500.0,0.00011153,2,"2025-02-09T03:11:12.366",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388376,1739070672375,-2016.52,0.00011153,2,"2025-02-09T03:11:12.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388377,1739070672384,-747.37,0.00011153,2,"2025-02-09T03:11:12.384",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388378,1739070672394,-500.0,0.00011153,2,"2025-02-09T03:11:12.394",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388379,1739070672403,-627.38,0.00011153,2,"2025-02-09T03:11:12.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388380,1739070672413,-849.78,0.00011153,2,"2025-02-09T03:11:12.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388381,1739070672422,-1293.83,0.00011153,2,"2025-02-09T03:11:12.422",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388382,1739070672432,-1117.25,0.00011153,2,"2025-02-09T03:11:12.432",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388383,1739070672441,-743.07,0.00011153,2,"2025-02-09T03:11:12.441",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388384,1739070672450,-500.0,0.00011153,2,"2025-02-09T03:11:12.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388385,1739070672459,-1144.01,0.00011153,2,"2025-02-09T03:11:12.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388386,1739070672469,-1165.1,0.00011153,2,"2025-02-09T03:11:12.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388387,1739070672479,-1163.27,0.00011153,2,"2025-02-09T03:11:12.479",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388388,1739070672488,-500.0,0.00011153,2,"2025-02-09T03:11:12.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388389,1739070672498,-1225.85,0.00011153,2,"2025-02-09T03:11:12.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388390,1739070672507,-500.0,0.00011153,2,"2025-02-09T03:11:12.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388391,1739070672516,-2077.15,0.00011153,2,"2025-02-09T03:11:12.516",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388392,1739070672526,-510.92,0.00011153,2,"2025-02-09T03:11:12.526",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388393,1739070672535,-2895.63,0.00011153,2,"2025-02-09T03:11:12.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388394,1739070672545,-792.12,0.00011153,2,"2025-02-09T03:11:12.545",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388395,1739070672554,-500.0,0.00011153,2,"2025-02-09T03:11:12.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388396,1739070672564,-621.64,0.00011153,2,"2025-02-09T03:11:12.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388397,1739070672573,-943.3,0.00011153,2,"2025-02-09T03:11:12.573",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388398,1739070672583,-888.78,0.00011153,2,"2025-02-09T03:11:12.583",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388399,1739070672593,-2184.57,0.00011153,2,"2025-02-09T03:11:12.593",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388400,1739070672603,-500.0,0.00011153,2,"2025-02-09T03:11:12.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388401,1739070672613,-500.0,0.00011153,2,"2025-02-09T03:11:12.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388402,1739070672623,-744.85404947,0.00011196,2,"2025-02-09T03:11:12.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388403,1739070672633,-265.751539,0.00011198,2,"2025-02-09T03:11:12.633",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388404,1739070672645,-191.522286,0.00011198,2,"2025-02-09T03:11:12.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388405,1739070672654,-206.792947,0.00011198,2,"2025-02-09T03:11:12.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388406,1739070672664,-206.792948,0.00011198,2,"2025-02-09T03:11:12.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388407,1739070672673,-1000.0,0.00011209,2,"2025-02-09T03:11:12.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388408,1739070672685,-500.0,0.00011231,2,"2025-02-09T03:11:12.685",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388409,1739070672694,-150.0,0.00011233,2,"2025-02-09T03:11:12.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388410,1739070672703,-1698.44278259,0.00011233,2,"2025-02-09T03:11:12.703",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388411,1739070672715,-875.68,0.00011289,2,"2025-02-09T03:11:12.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388412,1739070672724,-659.36,0.00011289,2,"2025-02-09T03:11:12.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388413,1739070673064,-909.28,0.00011289,2,"2025-02-09T03:11:13.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388414,1739070673084,-547.43,0.00011289,2,"2025-02-09T03:11:13.084",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388415,1739070673101,-1050.04,0.00011289,2,"2025-02-09T03:11:13.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388416,1739070673115,-1371.05,0.00011289,2,"2025-02-09T03:11:13.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388417,1739070673124,-737.52,0.00011289,2,"2025-02-09T03:11:13.124",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388418,1739070673134,-1508.71,0.00011289,2,"2025-02-09T03:11:13.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388419,1739070673144,-1068.05,0.00011289,2,"2025-02-09T03:11:13.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388420,1739070673153,-834.82,0.00011289,2,"2025-02-09T03:11:13.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388421,1739070673164,-1379.87,0.00011289,2,"2025-02-09T03:11:13.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388422,1739070673174,-1014.14,0.00011289,2,"2025-02-09T03:11:13.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388423,1739070673183,-658.68,0.00011289,2,"2025-02-09T03:11:13.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388424,1739070673193,-607.97,0.00011289,2,"2025-02-09T03:11:13.193",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388425,1739070673212,-1697.36,0.00011289,2,"2025-02-09T03:11:13.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388426,1739070673224,-500.0,0.00011289,2,"2025-02-09T03:11:13.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388427,1739070673235,-596.74,0.00011289,2,"2025-02-09T03:11:13.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388428,1739070673246,-615.11,0.00011289,2,"2025-02-09T03:11:13.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388429,1739070673257,-1385.12,0.00011289,2,"2025-02-09T03:11:13.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388430,1739070673269,-1394.41,0.00011289,2,"2025-02-09T03:11:13.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388431,1739070673280,-500.0,0.00011289,2,"2025-02-09T03:11:13.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388432,1739070673291,-765.98,0.00011289,2,"2025-02-09T03:11:13.291",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388433,1739070673302,-1068.19,0.00011289,2,"2025-02-09T03:11:13.302",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388434,1739070673312,-1092.19,0.00011289,2,"2025-02-09T03:11:13.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388435,1739070673321,-261.11984361,0.0001129,2,"2025-02-09T03:11:13.321",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388436,1739070673339,-238.88015639,0.0001129,2,"2025-02-09T03:11:13.339",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388437,1739070673348,-783.86,0.0001129,2,"2025-02-09T03:11:13.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388438,1739070673358,-281.41711544,0.0001129,2,"2025-02-09T03:11:13.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388439,1739070673371,-264.96288456,0.0001129,2,"2025-02-09T03:11:13.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388440,1739070673381,-369.65076949,0.0001129,2,"2025-02-09T03:11:13.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388441,1739070673390,-396.3863462,0.0001129,2,"2025-02-09T03:11:13.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388445,1739071127370,8418.8,8.212e-05,2,"2025-02-09T03:18:47.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388446,1739071408232,500.0,0.0002,120,"2025-02-09T03:23:28.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388447,1739071429635,-500.0,8.219e-05,2,"2025-02-09T03:23:49.635",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388470,1739071831513,-350.69,8.219e-05,2,"2025-02-09T03:30:31.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388473,1739071831522,-343.96,8.68e-05,2,"2025-02-09T03:30:31.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388475,1739071831531,-1000.0,8.698e-05,2,"2025-02-09T03:30:31.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388476,1739071831540,-97.36967,8.699e-05,2,"2025-02-09T03:30:31.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388477,1739071831673,-322.60292871,8.699e-05,2,"2025-02-09T03:30:31.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388483,1739071837473,-611.70497818,8.699e-05,2,"2025-02-09T03:30:37.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388484,1739071837531,-187.32642311,8.699e-05,2,"2025-02-09T03:30:37.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388485,1739071837540,-250.0,8.76e-05,2,"2025-02-09T03:30:37.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388486,1739071837550,-300.0,8.835e-05,2,"2025-02-09T03:30:37.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388487,1739071837563,-150.0,8.835e-05,2,"2025-02-09T03:30:37.563",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388488,1739071837572,-368.41855669,8.836e-05,2,"2025-02-09T03:30:37.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388489,1739071837583,-185.42464331,8.836e-05,2,"2025-02-09T03:30:37.583",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388490,1739071837592,-1343.54645223,8.836e-05,2,"2025-02-09T03:30:37.592",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388491,1739071837604,-1875.52560704,8.836e-05,2,"2025-02-09T03:30:37.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388492,1739071837693,-379.73804073,8.836e-05,2,"2025-02-09T03:30:37.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388493,1739071837703,-7031.78145551,8.836e-05,2,"2025-02-09T03:30:37.703",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388494,1739071837713,-16110.34274449,8.836e-05,2,"2025-02-09T03:30:37.713",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388495,1739071837723,-165.23,8.872e-05,2,"2025-02-09T03:30:37.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388496,1739071837732,-794.35,8.989e-05,2,"2025-02-09T03:30:37.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388497,1739071837742,-500.0,9e-05,2,"2025-02-09T03:30:37.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388499,1739071837752,-165.59,9.138e-05,2,"2025-02-09T03:30:37.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388501,1739071837761,-500.0,9.234e-05,2,"2025-02-09T03:30:37.761",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388503,1739071837770,-500.0,9.234e-05,2,"2025-02-09T03:30:37.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388504,1739071837780,-500.0,9.234e-05,2,"2025-02-09T03:30:37.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388505,1739071837790,-500.0,9.234e-05,2,"2025-02-09T03:30:37.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388506,1739071837799,-500.0,9.234e-05,2,"2025-02-09T03:30:37.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388508,1739071837810,-500.0,9.234e-05,2,"2025-02-09T03:30:37.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388509,1739071837820,-500.0,9.234e-05,2,"2025-02-09T03:30:37.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388510,1739071837829,-585.89,9.234e-05,2,"2025-02-09T03:30:37.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388511,1739071837839,-500.0,9.234e-05,2,"2025-02-09T03:30:37.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388512,1739071837849,-500.0,9.234e-05,2,"2025-02-09T03:30:37.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388513,1739071837858,-500.0,9.234e-05,2,"2025-02-09T03:30:37.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388514,1739071837867,-500.0,9.234e-05,2,"2025-02-09T03:30:37.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388515,1739071837877,-500.0,9.234e-05,2,"2025-02-09T03:30:37.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388516,1739071837888,-500.0,9.234e-05,2,"2025-02-09T03:30:37.888",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388517,1739071837897,-500.0,9.234e-05,2,"2025-02-09T03:30:37.897",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388518,1739071837907,-500.0,9.234e-05,2,"2025-02-09T03:30:37.907",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388519,1739071837916,-500.0,9.234e-05,2,"2025-02-09T03:30:37.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388520,1739071837925,-500.0,9.234e-05,2,"2025-02-09T03:30:37.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388521,1739071837935,-500.0,9.234e-05,2,"2025-02-09T03:30:37.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388522,1739071837944,-500.0,9.234e-05,2,"2025-02-09T03:30:37.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388523,1739071837954,-500.0,9.234e-05,2,"2025-02-09T03:30:37.954",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388524,1739071837964,-500.0,9.234e-05,2,"2025-02-09T03:30:37.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388525,1739071837973,-500.0,9.234e-05,2,"2025-02-09T03:30:37.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388526,1739071837983,-500.0,9.234e-05,2,"2025-02-09T03:30:37.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388527,1739071837993,-500.0,9.234e-05,2,"2025-02-09T03:30:37.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388528,1739071838002,-500.0,9.234e-05,2,"2025-02-09T03:30:38.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388529,1739071838012,-500.0,9.234e-05,2,"2025-02-09T03:30:38.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388530,1739071838025,-500.0,9.234e-05,2,"2025-02-09T03:30:38.025",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388531,1739071838036,-500.0,9.234e-05,2,"2025-02-09T03:30:38.036",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388532,1739071838045,-500.0,9.234e-05,2,"2025-02-09T03:30:38.045",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388533,1739071838056,-500.0,9.234e-05,2,"2025-02-09T03:30:38.056",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388534,1739071838067,-500.0,9.234e-05,2,"2025-02-09T03:30:38.067",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388535,1739071838076,-500.0,9.234e-05,2,"2025-02-09T03:30:38.076",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388536,1739071838087,-500.0,9.234e-05,2,"2025-02-09T03:30:38.087",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388537,1739071838099,-500.0,9.234e-05,2,"2025-02-09T03:30:38.099",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388538,1739071838109,-500.0,9.234e-05,2,"2025-02-09T03:30:38.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388539,1739071838119,-500.0,9.234e-05,2,"2025-02-09T03:30:38.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388540,1739071838129,-500.0,9.234e-05,2,"2025-02-09T03:30:38.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388541,1739071838138,-500.0,9.234e-05,2,"2025-02-09T03:30:38.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388542,1739071838148,-500.0,9.234e-05,2,"2025-02-09T03:30:38.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388543,1739071838158,-500.0,9.234e-05,2,"2025-02-09T03:30:38.158",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388544,1739071838167,-576.40982251,9.234e-05,2,"2025-02-09T03:30:38.167",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388545,1739071838176,-500.0,9.234e-05,2,"2025-02-09T03:30:38.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388546,1739071838187,-500.0,9.234e-05,2,"2025-02-09T03:30:38.187",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388547,1739071838196,-500.0,9.234e-05,2,"2025-02-09T03:30:38.196",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388548,1739071838205,-500.0,9.234e-05,2,"2025-02-09T03:30:38.205",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388549,1739071838215,-500.0,9.234e-05,2,"2025-02-09T03:30:38.215",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388550,1739071838224,-500.0,9.234e-05,2,"2025-02-09T03:30:38.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388551,1739071838233,-500.0,9.235e-05,2,"2025-02-09T03:30:38.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388552,1739071838243,-500.0,9.235e-05,2,"2025-02-09T03:30:38.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388553,1739071838253,-513.4556958,9.235e-05,2,"2025-02-09T03:30:38.253",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388554,1739071838262,-500.0,9.235e-05,2,"2025-02-09T03:30:38.262",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388555,1739071838272,-500.0,9.235e-05,2,"2025-02-09T03:30:38.272",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388556,1739071838282,-500.0,9.235e-05,2,"2025-02-09T03:30:38.282",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388557,1739071838291,-500.0,9.235e-05,2,"2025-02-09T03:30:38.291",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388558,1739071838301,-500.0,9.235e-05,2,"2025-02-09T03:30:38.301",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388559,1739071838313,-500.0,9.235e-05,2,"2025-02-09T03:30:38.313",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388560,1739071838322,-196.35,9.243e-05,2,"2025-02-09T03:30:38.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388561,1739071838331,-500.0,9.37e-05,2,"2025-02-09T03:30:38.331",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388562,1739071838341,-500.0,9.37e-05,2,"2025-02-09T03:30:38.341",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388563,1739071838351,-500.0,9.37e-05,2,"2025-02-09T03:30:38.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388564,1739071838361,-500.0,9.37e-05,2,"2025-02-09T03:30:38.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388565,1739071838372,-500.0,9.37e-05,2,"2025-02-09T03:30:38.372",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388566,1739071838382,-500.0,9.37e-05,2,"2025-02-09T03:30:38.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388567,1739071838391,-500.0,9.37e-05,2,"2025-02-09T03:30:38.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388568,1739071838401,-347.44121662,9.37e-05,2,"2025-02-09T03:30:38.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388569,1739071838410,-500.0,9.37e-05,2,"2025-02-09T03:30:38.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388570,1739071838419,-500.0,9.37e-05,2,"2025-02-09T03:30:38.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388571,1739071838428,-500.0,9.37e-05,2,"2025-02-09T03:30:38.428",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388572,1739071838438,-500.0,9.37e-05,2,"2025-02-09T03:30:38.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388573,1739071838447,-500.0,9.37e-05,2,"2025-02-09T03:30:38.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388574,1739071838456,-289.812615,9.37e-05,2,"2025-02-09T03:30:38.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388575,1739071838466,-500.0,9.37e-05,2,"2025-02-09T03:30:38.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388576,1739071838475,-319.505376,9.37e-05,2,"2025-02-09T03:30:38.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388577,1739071838485,-500.0,9.37e-05,2,"2025-02-09T03:30:38.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388578,1739071838494,-500.0,9.37e-05,2,"2025-02-09T03:30:38.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388579,1739071838503,-500.0,9.37e-05,2,"2025-02-09T03:30:38.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388580,1739071838512,-500.0,9.37e-05,2,"2025-02-09T03:30:38.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388581,1739071838522,-500.0,9.37e-05,2,"2025-02-09T03:30:38.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388582,1739071838531,-500.0,9.37e-05,2,"2025-02-09T03:30:38.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388583,1739071838540,-500.0,9.37e-05,2,"2025-02-09T03:30:38.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388584,1739071838550,-500.0,9.37e-05,2,"2025-02-09T03:30:38.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388585,1739071838561,-500.0,9.37e-05,2,"2025-02-09T03:30:38.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388586,1739071838571,-628.43,9.37e-05,2,"2025-02-09T03:30:38.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388587,1739071838580,-500.0,9.37e-05,2,"2025-02-09T03:30:38.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388588,1739071838590,-1055.42,9.37e-05,2,"2025-02-09T03:30:38.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388589,1739071838600,-755.58,9.37e-05,2,"2025-02-09T03:30:38.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388590,1739071838819,-500.0,9.37e-05,2,"2025-02-09T03:30:38.819",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388591,1739071838829,-776.18,9.37e-05,2,"2025-02-09T03:30:38.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388592,1739071838839,-500.0,9.37e-05,2,"2025-02-09T03:30:38.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388593,1739071838849,-500.0,9.37e-05,2,"2025-02-09T03:30:38.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388594,1739071838858,-500.0,9.37e-05,2,"2025-02-09T03:30:38.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388595,1739071838867,-500.0,9.37e-05,2,"2025-02-09T03:30:38.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388596,1739071838876,-500.0,9.37e-05,2,"2025-02-09T03:30:38.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388597,1739071838886,-500.0,9.37e-05,2,"2025-02-09T03:30:38.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388598,1739071838896,-500.0,9.37e-05,2,"2025-02-09T03:30:38.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388599,1739071838906,-500.0,9.37e-05,2,"2025-02-09T03:30:38.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388600,1739071838915,-500.0,9.37e-05,2,"2025-02-09T03:30:38.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388601,1739071838925,-610.57,9.37e-05,2,"2025-02-09T03:30:38.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388602,1739071838934,-500.0,9.37e-05,2,"2025-02-09T03:30:38.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388603,1739071838944,-500.0,9.37e-05,2,"2025-02-09T03:30:38.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388604,1739071838954,-500.0,9.37e-05,2,"2025-02-09T03:30:38.954",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388605,1739071838964,-500.0,9.37e-05,2,"2025-02-09T03:30:38.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388606,1739071838974,-500.0,9.37e-05,2,"2025-02-09T03:30:38.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388607,1739071838983,-500.0,9.37e-05,2,"2025-02-09T03:30:38.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388608,1739071838993,-500.0,9.37e-05,2,"2025-02-09T03:30:38.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388609,1739071839002,-500.0,9.37e-05,2,"2025-02-09T03:30:39.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388610,1739071839012,-676.24,9.37e-05,2,"2025-02-09T03:30:39.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388611,1739071839024,-500.0,9.37e-05,2,"2025-02-09T03:30:39.024",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388612,1739071839034,-992.36,9.37e-05,2,"2025-02-09T03:30:39.034",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388613,1739071839044,-500.0,9.37e-05,2,"2025-02-09T03:30:39.044",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388614,1739071839054,-500.0,9.37e-05,2,"2025-02-09T03:30:39.054",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388615,1739071839065,-500.0,9.37e-05,2,"2025-02-09T03:30:39.065",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388616,1739071839074,-500.0,9.37e-05,2,"2025-02-09T03:30:39.074",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388617,1739071839083,-572.12,9.37e-05,2,"2025-02-09T03:30:39.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388618,1739071839094,-500.0,9.37e-05,2,"2025-02-09T03:30:39.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388619,1739071839105,-500.0,9.37e-05,2,"2025-02-09T03:30:39.105",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388620,1739071839115,-500.0,9.37e-05,2,"2025-02-09T03:30:39.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388621,1739071839124,-500.0,9.37e-05,2,"2025-02-09T03:30:39.124",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388622,1739071839134,-500.0,9.37e-05,2,"2025-02-09T03:30:39.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388623,1739071839144,-500.0,9.37e-05,2,"2025-02-09T03:30:39.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388624,1739071839153,-526.36,9.37e-05,2,"2025-02-09T03:30:39.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388625,1739071839162,-500.0,9.37e-05,2,"2025-02-09T03:30:39.162",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388626,1739071839171,-500.0,9.37e-05,2,"2025-02-09T03:30:39.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388627,1739071839183,-538.09,9.37e-05,2,"2025-02-09T03:30:39.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388628,1739071839194,-523.98,9.37e-05,2,"2025-02-09T03:30:39.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388629,1739071839203,-553.37,9.37e-05,2,"2025-02-09T03:30:39.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388630,1739071839212,-500.0,9.37e-05,2,"2025-02-09T03:30:39.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388631,1739071839222,-500.0,9.37e-05,2,"2025-02-09T03:30:39.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388632,1739071839231,-500.0,9.37e-05,2,"2025-02-09T03:30:39.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388633,1739071839240,-941.55,9.37e-05,2,"2025-02-09T03:30:39.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388634,1739071839249,-1180.69,9.37e-05,2,"2025-02-09T03:30:39.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388635,1739071839259,-4828.19,9.37e-05,2,"2025-02-09T03:30:39.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388636,1739071839268,-500.0,9.37e-05,2,"2025-02-09T03:30:39.268",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388637,1739071839278,-573.85,9.37e-05,2,"2025-02-09T03:30:39.278",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388638,1739071839288,-500.0,9.37e-05,2,"2025-02-09T03:30:39.288",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388640,1739071839297,-500.0,9.37e-05,2,"2025-02-09T03:30:39.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388642,1739071839309,-500.0,9.37e-05,2,"2025-02-09T03:30:39.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388644,1739071839319,-500.0,9.37e-05,2,"2025-02-09T03:30:39.319",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388646,1739071839328,-500.0,9.37e-05,2,"2025-02-09T03:30:39.328",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388648,1739071839337,-1169.31,9.37e-05,2,"2025-02-09T03:30:39.337",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388650,1739071839347,-500.0,9.37e-05,2,"2025-02-09T03:30:39.347",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388652,1739071839356,-500.0,9.37e-05,2,"2025-02-09T03:30:39.356",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388654,1739071839366,-500.0,9.37e-05,2,"2025-02-09T03:30:39.366",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388656,1739071839375,-500.0,9.37e-05,2,"2025-02-09T03:30:39.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388658,1739071839385,-886.11,9.37e-05,2,"2025-02-09T03:30:39.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388660,1739071839395,-500.0,9.37e-05,2,"2025-02-09T03:30:39.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388662,1739071839404,-917.97,9.37e-05,2,"2025-02-09T03:30:39.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388665,1739071839413,-2052.96,9.37e-05,2,"2025-02-09T03:30:39.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388668,1739071839422,-500.0,9.37e-05,2,"2025-02-09T03:30:39.422",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388671,1739071839431,-500.0,9.37e-05,2,"2025-02-09T03:30:39.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388673,1739071839440,-162.02028029,9.37e-05,2,"2025-02-09T03:30:39.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388675,1739071839450,-500.0,9.37e-05,2,"2025-02-09T03:30:39.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388677,1739071839461,-500.0,9.37e-05,2,"2025-02-09T03:30:39.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388679,1739071839470,-541.12,9.37e-05,2,"2025-02-09T03:30:39.470",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388681,1739071839480,-500.0,9.37e-05,2,"2025-02-09T03:30:39.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388683,1739071839488,-500.0,9.371e-05,2,"2025-02-09T03:30:39.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388685,1739071839498,-500.0,9.371e-05,2,"2025-02-09T03:30:39.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388687,1739071839508,-500.0,9.371e-05,2,"2025-02-09T03:30:39.508",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388689,1739071839517,-500.0,9.371e-05,2,"2025-02-09T03:30:39.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388691,1739071839527,-500.0,9.371e-05,2,"2025-02-09T03:30:39.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388693,1739071839536,-500.0,9.371e-05,2,"2025-02-09T03:30:39.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388695,1739071839546,-500.0,9.371e-05,2,"2025-02-09T03:30:39.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388697,1739071839556,-500.0,9.371e-05,2,"2025-02-09T03:30:39.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388699,1739071839566,-500.0,9.371e-05,2,"2025-02-09T03:30:39.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388701,1739071839575,-500.0,9.371e-05,2,"2025-02-09T03:30:39.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388703,1739071839585,-500.0,9.371e-05,2,"2025-02-09T03:30:39.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388705,1739071839594,-500.0,9.371e-05,2,"2025-02-09T03:30:39.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388707,1739071839603,-500.0,9.371e-05,2,"2025-02-09T03:30:39.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388708,1739071839612,-500.0,9.371e-05,2,"2025-02-09T03:30:39.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388709,1739071839622,-500.0,9.371e-05,2,"2025-02-09T03:30:39.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388710,1739071839631,-500.0,9.371e-05,2,"2025-02-09T03:30:39.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388711,1739071839640,-500.0,9.371e-05,2,"2025-02-09T03:30:39.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388713,1739071839650,-500.0,9.371e-05,2,"2025-02-09T03:30:39.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388715,1739071839660,-500.0,9.371e-05,2,"2025-02-09T03:30:39.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388717,1739071839669,-500.0,9.371e-05,2,"2025-02-09T03:30:39.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388719,1739071839678,-519.02099116,9.371e-05,2,"2025-02-09T03:30:39.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388721,1739071839688,-500.0,9.371e-05,2,"2025-02-09T03:30:39.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388723,1739071839698,-500.0,9.371e-05,2,"2025-02-09T03:30:39.698",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388725,1739071839707,-500.0,9.371e-05,2,"2025-02-09T03:30:39.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388727,1739071839717,-500.0,9.371e-05,2,"2025-02-09T03:30:39.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388729,1739071839726,-500.0,9.371e-05,2,"2025-02-09T03:30:39.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388731,1739071839735,-500.0,9.371e-05,2,"2025-02-09T03:30:39.735",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388733,1739071839744,-500.0,9.371e-05,2,"2025-02-09T03:30:39.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388735,1739071839754,-500.0,9.371e-05,2,"2025-02-09T03:30:39.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388737,1739071839763,-500.0,9.371e-05,2,"2025-02-09T03:30:39.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388739,1739071839772,-500.0,9.371e-05,2,"2025-02-09T03:30:39.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388741,1739071839782,-500.0,9.371e-05,2,"2025-02-09T03:30:39.782",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388743,1739071839792,-500.0,9.371e-05,2,"2025-02-09T03:30:39.792",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388745,1739071839801,-500.0,9.371e-05,2,"2025-02-09T03:30:39.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388746,1739071839813,-500.0,9.371e-05,2,"2025-02-09T03:30:39.813",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388749,1739071839822,-500.0,9.371e-05,2,"2025-02-09T03:30:39.822",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388751,1739071839832,-522.41464554,9.371e-05,2,"2025-02-09T03:30:39.832",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388753,1739071839842,-509.33479752,9.371e-05,2,"2025-02-09T03:30:39.842",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388755,1739071839852,-500.0,9.371e-05,2,"2025-02-09T03:30:39.852",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388757,1739071839863,-500.0,9.371e-05,2,"2025-02-09T03:30:39.863",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388759,1739071839873,-500.0,9.371e-05,2,"2025-02-09T03:30:39.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388761,1739071839883,-500.0,9.371e-05,2,"2025-02-09T03:30:39.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388763,1739071839892,-500.0,9.371e-05,2,"2025-02-09T03:30:39.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388765,1739071839903,-501.19786541,9.371e-05,2,"2025-02-09T03:30:39.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388767,1739071839913,-500.0,9.371e-05,2,"2025-02-09T03:30:39.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388769,1739071839922,-500.0,9.371e-05,2,"2025-02-09T03:30:39.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388771,1739071839932,-500.0,9.371e-05,2,"2025-02-09T03:30:39.932",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388772,1739071839942,-500.0,9.371e-05,2,"2025-02-09T03:30:39.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388774,1739071839951,-500.0,9.371e-05,2,"2025-02-09T03:30:39.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388776,1739071839960,-500.0,9.371e-05,2,"2025-02-09T03:30:39.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388778,1739071839969,-500.0,9.371e-05,2,"2025-02-09T03:30:39.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388780,1739071839979,-500.0,9.371e-05,2,"2025-02-09T03:30:39.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388782,1739071839989,-500.0,9.371e-05,2,"2025-02-09T03:30:39.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388784,1739071839999,-500.0,9.371e-05,2,"2025-02-09T03:30:39.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388787,1739071840009,-500.0,9.371e-05,2,"2025-02-09T03:30:40.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388789,1739071840020,-500.0,9.371e-05,2,"2025-02-09T03:30:40.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388791,1739071840030,-500.0,9.371e-05,2,"2025-02-09T03:30:40.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388793,1739071840040,-500.0,9.371e-05,2,"2025-02-09T03:30:40.040",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388795,1739071840050,-500.0,9.371e-05,2,"2025-02-09T03:30:40.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388797,1739071840063,-500.0,9.371e-05,2,"2025-02-09T03:30:40.063",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388799,1739071840073,-500.0,9.371e-05,2,"2025-02-09T03:30:40.073",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388801,1739071840083,-500.0,9.371e-05,2,"2025-02-09T03:30:40.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388803,1739071840093,-500.0,9.371e-05,2,"2025-02-09T03:30:40.093",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388805,1739071840103,-500.0,9.371e-05,2,"2025-02-09T03:30:40.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388807,1739071840114,-533.688701,9.371e-05,2,"2025-02-09T03:30:40.114",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388809,1739071840123,-500.0,9.371e-05,2,"2025-02-09T03:30:40.123",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388811,1739071840133,-500.0,9.371e-05,2,"2025-02-09T03:30:40.133",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388813,1739071840143,-500.0,9.371e-05,2,"2025-02-09T03:30:40.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388815,1739071840152,-500.0,9.371e-05,2,"2025-02-09T03:30:40.152",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388817,1739071840162,-500.0,9.371e-05,2,"2025-02-09T03:30:40.162",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388819,1739071840171,-500.0,9.371e-05,2,"2025-02-09T03:30:40.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388821,1739071840181,-500.0,9.371e-05,2,"2025-02-09T03:30:40.181",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388823,1739071840190,-530.6,9.371e-05,2,"2025-02-09T03:30:40.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388825,1739071840200,-500.0,9.371e-05,2,"2025-02-09T03:30:40.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388827,1739071840209,-500.0,9.371e-05,2,"2025-02-09T03:30:40.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388829,1739071840219,-500.0,9.371e-05,2,"2025-02-09T03:30:40.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388831,1739071840228,-500.0,9.371e-05,2,"2025-02-09T03:30:40.228",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388833,1739071840237,-500.0,9.371e-05,2,"2025-02-09T03:30:40.237",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388835,1739071840247,-500.0,9.371e-05,2,"2025-02-09T03:30:40.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388837,1739071840256,-500.0,9.371e-05,2,"2025-02-09T03:30:40.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388839,1739071840266,-500.0,9.371e-05,2,"2025-02-09T03:30:40.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388841,1739071840276,-500.0,9.371e-05,2,"2025-02-09T03:30:40.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388843,1739071840286,-500.0,9.371e-05,2,"2025-02-09T03:30:40.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388845,1739071840295,-500.0,9.371e-05,2,"2025-02-09T03:30:40.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388847,1739071840306,-500.0,9.371e-05,2,"2025-02-09T03:30:40.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388849,1739071840316,-500.0,9.371e-05,2,"2025-02-09T03:30:40.316",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388851,1739071840325,-500.0,9.371e-05,2,"2025-02-09T03:30:40.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388853,1739071840334,-500.0,9.371e-05,2,"2025-02-09T03:30:40.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388855,1739071840345,-500.0,9.371e-05,2,"2025-02-09T03:30:40.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388857,1739071840354,-843.72,9.371e-05,2,"2025-02-09T03:30:40.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388859,1739071840363,-500.0,9.371e-05,2,"2025-02-09T03:30:40.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388861,1739071840373,-500.0,9.371e-05,2,"2025-02-09T03:30:40.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388863,1739071840383,-500.0,9.371e-05,2,"2025-02-09T03:30:40.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388865,1739071840392,-500.0,9.371e-05,2,"2025-02-09T03:30:40.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388867,1739071840402,-500.0,9.371e-05,2,"2025-02-09T03:30:40.402",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388869,1739071840411,-523.74613792,9.371e-05,2,"2025-02-09T03:30:40.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388871,1739071840421,-500.0,9.371e-05,2,"2025-02-09T03:30:40.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388872,1739071840430,-500.0,9.371e-05,2,"2025-02-09T03:30:40.430",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388874,1739071840440,-500.0,9.371e-05,2,"2025-02-09T03:30:40.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388876,1739071840449,-951.06,9.371e-05,2,"2025-02-09T03:30:40.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388878,1739071840459,-500.0,9.371e-05,2,"2025-02-09T03:30:40.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388880,1739071840469,-500.0,9.371e-05,2,"2025-02-09T03:30:40.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388882,1739071840478,-500.0,9.371e-05,2,"2025-02-09T03:30:40.478",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388884,1739071840488,-500.0,9.371e-05,2,"2025-02-09T03:30:40.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388886,1739071840497,-517.64638023,9.371e-05,2,"2025-02-09T03:30:40.497",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388888,1739071840507,-500.0,9.371e-05,2,"2025-02-09T03:30:40.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388890,1739071840517,-500.0,9.371e-05,2,"2025-02-09T03:30:40.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388892,1739071840526,-500.0,9.371e-05,2,"2025-02-09T03:30:40.526",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388894,1739071840535,-500.0,9.371e-05,2,"2025-02-09T03:30:40.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388895,1739071840544,-500.0,9.371e-05,2,"2025-02-09T03:30:40.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388896,1739071840554,-500.0,9.371e-05,2,"2025-02-09T03:30:40.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388897,1739071840563,-500.0,9.371e-05,2,"2025-02-09T03:30:40.563",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388898,1739071840572,-500.0,9.371e-05,2,"2025-02-09T03:30:40.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388899,1739071840580,-500.0,9.371e-05,2,"2025-02-09T03:30:40.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388900,1739071840590,-500.0,9.371e-05,2,"2025-02-09T03:30:40.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388901,1739071840599,-500.0,9.371e-05,2,"2025-02-09T03:30:40.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388902,1739071840609,-500.0,9.371e-05,2,"2025-02-09T03:30:40.609",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388903,1739071840618,-500.0,9.371e-05,2,"2025-02-09T03:30:40.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388904,1739071840627,-523.63,9.371e-05,2,"2025-02-09T03:30:40.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388905,1739071840637,-500.0,9.371e-05,2,"2025-02-09T03:30:40.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388906,1739071840646,-500.0,9.371e-05,2,"2025-02-09T03:30:40.646",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388907,1739071840655,-599.35,9.371e-05,2,"2025-02-09T03:30:40.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388908,1739071840665,-500.0,9.371e-05,2,"2025-02-09T03:30:40.665",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388909,1739071840676,-500.0,9.371e-05,2,"2025-02-09T03:30:40.676",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388910,1739071840686,-500.0,9.371e-05,2,"2025-02-09T03:30:40.686",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388911,1739071840696,-500.0,9.371e-05,2,"2025-02-09T03:30:40.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388912,1739071840705,-575.48,9.371e-05,2,"2025-02-09T03:30:40.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388913,1739071840714,-500.0,9.371e-05,2,"2025-02-09T03:30:40.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388914,1739071840723,-500.0,9.371e-05,2,"2025-02-09T03:30:40.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388915,1739071840732,-500.0,9.371e-05,2,"2025-02-09T03:30:40.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388916,1739071840743,-500.0,9.371e-05,2,"2025-02-09T03:30:40.743",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388917,1739071840752,-500.0,9.371e-05,2,"2025-02-09T03:30:40.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388918,1739071840761,-557.04,9.371e-05,2,"2025-02-09T03:30:40.761",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388919,1739071840771,-500.0,9.371e-05,2,"2025-02-09T03:30:40.771",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388920,1739071840780,-500.0,9.371e-05,2,"2025-02-09T03:30:40.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388921,1739071840790,-500.0,9.371e-05,2,"2025-02-09T03:30:40.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388922,1739071840799,-500.0,9.371e-05,2,"2025-02-09T03:30:40.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388923,1739071840809,-500.0,9.371e-05,2,"2025-02-09T03:30:40.809",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388924,1739071840818,-500.0,9.371e-05,2,"2025-02-09T03:30:40.818",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388925,1739071840827,-500.0,9.371e-05,2,"2025-02-09T03:30:40.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388926,1739071840837,-500.0,9.371e-05,2,"2025-02-09T03:30:40.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388927,1739071840846,-500.0,9.371e-05,2,"2025-02-09T03:30:40.846",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388928,1739071840856,-500.0,9.371e-05,2,"2025-02-09T03:30:40.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388929,1739071840866,-500.0,9.371e-05,2,"2025-02-09T03:30:40.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388930,1739071840875,-500.0,9.371e-05,2,"2025-02-09T03:30:40.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388931,1739071840885,-500.0,9.371e-05,2,"2025-02-09T03:30:40.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388932,1739071840895,-657.45,9.371e-05,2,"2025-02-09T03:30:40.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388933,1739071840905,-500.0,9.371e-05,2,"2025-02-09T03:30:40.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388934,1739071840915,-500.0,9.371e-05,2,"2025-02-09T03:30:40.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388935,1739071840924,-500.0,9.371e-05,2,"2025-02-09T03:30:40.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388936,1739071840933,-500.0,9.371e-05,2,"2025-02-09T03:30:40.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388937,1739071840943,-500.0,9.371e-05,2,"2025-02-09T03:30:40.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388938,1739071840953,-500.0,9.371e-05,2,"2025-02-09T03:30:40.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388939,1739071840962,-500.0,9.371e-05,2,"2025-02-09T03:30:40.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388940,1739071840972,-500.0,9.371e-05,2,"2025-02-09T03:30:40.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388941,1739071840981,-500.0,9.371e-05,2,"2025-02-09T03:30:40.981",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388942,1739071840991,-553.28,9.371e-05,2,"2025-02-09T03:30:40.991",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388943,1739071841001,-506.47,9.371e-05,2,"2025-02-09T03:30:41.001",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388944,1739071841011,-500.0,9.371e-05,2,"2025-02-09T03:30:41.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388945,1739071841023,-500.0,9.371e-05,2,"2025-02-09T03:30:41.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388946,1739071841033,-500.0,9.371e-05,2,"2025-02-09T03:30:41.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388947,1739071841043,-500.0,9.371e-05,2,"2025-02-09T03:30:41.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388948,1739071841052,-500.0,9.371e-05,2,"2025-02-09T03:30:41.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388949,1739071841063,-500.0,9.371e-05,2,"2025-02-09T03:30:41.063",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388950,1739071841073,-500.0,9.371e-05,2,"2025-02-09T03:30:41.073",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388951,1739071841083,-500.0,9.371e-05,2,"2025-02-09T03:30:41.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388952,1739071841093,-500.0,9.371e-05,2,"2025-02-09T03:30:41.093",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388953,1739071841103,-500.0,9.371e-05,2,"2025-02-09T03:30:41.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388954,1739071841113,-500.0,9.371e-05,2,"2025-02-09T03:30:41.113",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388955,1739071841122,-500.0,9.371e-05,2,"2025-02-09T03:30:41.122",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388956,1739071841132,-500.0,9.371e-05,2,"2025-02-09T03:30:41.132",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388957,1739071841142,-500.0,9.371e-05,2,"2025-02-09T03:30:41.142",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388958,1739071841151,-210.15055774,9.371e-05,2,"2025-02-09T03:30:41.151",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388959,1739071841160,-500.0,9.371e-05,2,"2025-02-09T03:30:41.160",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388960,1739071841170,-500.0,9.371e-05,2,"2025-02-09T03:30:41.170",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388961,1739071841179,-500.81068558,9.371e-05,2,"2025-02-09T03:30:41.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388962,1739071841188,-500.0,9.506e-05,2,"2025-02-09T03:30:41.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388963,1739071841198,-469.24376669,9.506e-05,2,"2025-02-09T03:30:41.198",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388964,1739071841207,-500.0,9.506e-05,2,"2025-02-09T03:30:41.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388965,1739071841216,-500.0,9.506e-05,2,"2025-02-09T03:30:41.216",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388966,1739071841226,-500.0,9.506e-05,2,"2025-02-09T03:30:41.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388967,1739071841235,-500.0,9.506e-05,2,"2025-02-09T03:30:41.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388968,1739071841245,-500.0,9.506e-05,2,"2025-02-09T03:30:41.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388969,1739071841255,-500.0,9.506e-05,2,"2025-02-09T03:30:41.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388970,1739071841264,-500.0,9.506e-05,2,"2025-02-09T03:30:41.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388971,1739071841274,-500.0,9.507e-05,2,"2025-02-09T03:30:41.274",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388972,1739071841284,-356.57882565,9.507e-05,2,"2025-02-09T03:30:41.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388973,1739071841293,-500.0,9.507e-05,2,"2025-02-09T03:30:41.293",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388974,1739071841303,-500.0,9.507e-05,2,"2025-02-09T03:30:41.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388975,1739071841313,-500.0,9.507e-05,2,"2025-02-09T03:30:41.313",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388976,1739071841323,-506.17968183,9.507e-05,2,"2025-02-09T03:30:41.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388977,1739071841333,-500.0,9.507e-05,2,"2025-02-09T03:30:41.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388978,1739071841342,-500.0,9.507e-05,2,"2025-02-09T03:30:41.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388979,1739071841357,-497.71869996,9.507e-05,2,"2025-02-09T03:30:41.357",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388980,1739071841367,-500.0,9.507e-05,2,"2025-02-09T03:30:41.367",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388981,1739071841376,-500.0,9.507e-05,2,"2025-02-09T03:30:41.376",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388982,1739071841386,-500.0,9.507e-05,2,"2025-02-09T03:30:41.386",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388983,1739071841395,-500.0,9.507e-05,2,"2025-02-09T03:30:41.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388984,1739071841404,-513.29115708,9.507e-05,2,"2025-02-09T03:30:41.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388985,1739071841414,-500.0,9.507e-05,2,"2025-02-09T03:30:41.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388986,1739071841424,-500.0,9.507e-05,2,"2025-02-09T03:30:41.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388987,1739071841433,-251.78416326,9.507e-05,2,"2025-02-09T03:30:41.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388988,1739071841443,-502.89758734,9.507e-05,2,"2025-02-09T03:30:41.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388989,1739071841452,-500.0,9.507e-05,2,"2025-02-09T03:30:41.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388990,1739071841462,-500.0,9.507e-05,2,"2025-02-09T03:30:41.462",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388991,1739071841471,-500.0,9.507e-05,2,"2025-02-09T03:30:41.471",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388992,1739071841480,-500.0,9.507e-05,2,"2025-02-09T03:30:41.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388993,1739071841489,-500.0,9.507e-05,2,"2025-02-09T03:30:41.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388994,1739071841498,-500.0,9.507e-05,2,"2025-02-09T03:30:41.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388995,1739071841507,-500.0,9.507e-05,2,"2025-02-09T03:30:41.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388996,1739071841517,-500.0,9.507e-05,2,"2025-02-09T03:30:41.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388997,1739071841526,-500.0,9.507e-05,2,"2025-02-09T03:30:41.526",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388998,1739071841535,-500.0,9.507e-05,2,"2025-02-09T03:30:41.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352388999,1739071841543,-500.0,9.507e-05,2,"2025-02-09T03:30:41.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389000,1739071841552,-500.0,9.507e-05,2,"2025-02-09T03:30:41.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389001,1739071841562,-500.0,9.507e-05,2,"2025-02-09T03:30:41.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389002,1739071841571,-500.0,9.507e-05,2,"2025-02-09T03:30:41.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389003,1739071841580,-500.0,9.507e-05,2,"2025-02-09T03:30:41.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389004,1739071841589,-500.0,9.507e-05,2,"2025-02-09T03:30:41.589",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389005,1739071841599,-500.0,9.507e-05,2,"2025-02-09T03:30:41.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389006,1739071841608,-500.0,9.507e-05,2,"2025-02-09T03:30:41.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389007,1739071841618,-500.0,9.507e-05,2,"2025-02-09T03:30:41.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389008,1739071841627,-500.0,9.507e-05,2,"2025-02-09T03:30:41.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389009,1739071841637,-500.0,9.507e-05,2,"2025-02-09T03:30:41.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389010,1739071841646,-506.50061874,9.507e-05,2,"2025-02-09T03:30:41.646",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389011,1739071841655,-500.0,9.507e-05,2,"2025-02-09T03:30:41.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389012,1739071841665,-500.0,9.507e-05,2,"2025-02-09T03:30:41.665",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389013,1739071841675,-500.0,9.507e-05,2,"2025-02-09T03:30:41.675",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389014,1739071841684,-500.0,9.507e-05,2,"2025-02-09T03:30:41.684",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389015,1739071841693,-500.0,9.507e-05,2,"2025-02-09T03:30:41.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389016,1739071841703,-500.0,9.507e-05,2,"2025-02-09T03:30:41.703",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389017,1739071841712,-500.0,9.507e-05,2,"2025-02-09T03:30:41.712",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389018,1739071841721,-500.0,9.507e-05,2,"2025-02-09T03:30:41.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389019,1739071841731,-500.0,9.507e-05,2,"2025-02-09T03:30:41.731",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389020,1739071841741,-500.0,9.507e-05,2,"2025-02-09T03:30:41.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389021,1739071841750,-500.0,9.507e-05,2,"2025-02-09T03:30:41.750",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389022,1739071841759,-500.0,9.507e-05,2,"2025-02-09T03:30:41.759",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389023,1739071841769,-497.50244264,9.507e-05,2,"2025-02-09T03:30:41.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389024,1739071841778,-500.0,9.507e-05,2,"2025-02-09T03:30:41.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389025,1739071841788,-500.0,9.507e-05,2,"2025-02-09T03:30:41.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389026,1739071841800,-500.0,9.507e-05,2,"2025-02-09T03:30:41.800",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389027,1739071841810,-507.95238485,9.507e-05,2,"2025-02-09T03:30:41.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389028,1739071841820,-508.24472506,9.507e-05,2,"2025-02-09T03:30:41.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389029,1739071841830,-249.74831268,9.507e-05,2,"2025-02-09T03:30:41.830",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389030,1739071841839,-638.46018699,9.507e-05,2,"2025-02-09T03:30:41.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389031,1739071841848,-500.0,9.507e-05,2,"2025-02-09T03:30:41.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389032,1739071841858,-500.0,9.507e-05,2,"2025-02-09T03:30:41.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389033,1739071841868,-500.0,9.507e-05,2,"2025-02-09T03:30:41.868",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389034,1739071841877,-500.0,9.507e-05,2,"2025-02-09T03:30:41.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389035,1739071841886,-525.77036059,9.507e-05,2,"2025-02-09T03:30:41.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389036,1739071841896,-523.24458222,9.507e-05,2,"2025-02-09T03:30:41.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389037,1739071841905,-507.93937424,9.507e-05,2,"2025-02-09T03:30:41.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389038,1739071841914,-500.0,9.507e-05,2,"2025-02-09T03:30:41.914",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389039,1739071841924,-500.0,9.507e-05,2,"2025-02-09T03:30:41.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389040,1739071841934,-500.0,9.507e-05,2,"2025-02-09T03:30:41.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389041,1739071841943,-500.0,9.507e-05,2,"2025-02-09T03:30:41.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389042,1739071841954,-505.45903845,9.507e-05,2,"2025-02-09T03:30:41.954",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389043,1739071841964,-500.0,9.507e-05,2,"2025-02-09T03:30:41.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389044,1739071841974,-500.0,9.507e-05,2,"2025-02-09T03:30:41.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389045,1739071841983,-503.30273755,9.507e-05,2,"2025-02-09T03:30:41.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389046,1739071841992,-500.0,9.507e-05,2,"2025-02-09T03:30:41.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389047,1739071842001,-506.70398045,9.507e-05,2,"2025-02-09T03:30:42.001",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389048,1739071842011,-503.16925034,9.507e-05,2,"2025-02-09T03:30:42.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389049,1739071842022,-500.0,9.507e-05,2,"2025-02-09T03:30:42.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389050,1739071842031,-378.35528219,9.507e-05,2,"2025-02-09T03:30:42.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389051,1739071842041,-500.0,9.507e-05,2,"2025-02-09T03:30:42.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389052,1739071842050,-500.0,9.507e-05,2,"2025-02-09T03:30:42.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389053,1739071842060,-500.0,9.507e-05,2,"2025-02-09T03:30:42.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389054,1739071842070,-500.0,9.507e-05,2,"2025-02-09T03:30:42.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389055,1739071842080,-500.0,9.507e-05,2,"2025-02-09T03:30:42.080",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389056,1739071842090,-226.76,9.507e-05,2,"2025-02-09T03:30:42.090",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389057,1739071842100,-503.56668338,9.507e-05,2,"2025-02-09T03:30:42.100",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389058,1739071842111,-505.08720309,9.507e-05,2,"2025-02-09T03:30:42.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389059,1739071842121,-500.0,9.507e-05,2,"2025-02-09T03:30:42.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389060,1739071842130,-500.0,9.507e-05,2,"2025-02-09T03:30:42.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389061,1739071842139,-500.0,9.507e-05,2,"2025-02-09T03:30:42.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389062,1739071842150,-500.0,9.507e-05,2,"2025-02-09T03:30:42.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389063,1739071842159,-500.0,9.507e-05,2,"2025-02-09T03:30:42.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389064,1739071842169,-499.34852363,9.507e-05,2,"2025-02-09T03:30:42.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389065,1739071842179,-500.0,9.507e-05,2,"2025-02-09T03:30:42.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389066,1739071842188,-500.0,9.507e-05,2,"2025-02-09T03:30:42.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389067,1739071842198,-500.0,9.507e-05,2,"2025-02-09T03:30:42.198",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389068,1739071842208,-500.0,9.507e-05,2,"2025-02-09T03:30:42.208",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389069,1739071842217,-500.0,9.507e-05,2,"2025-02-09T03:30:42.217",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389070,1739071842227,-500.0,9.507e-05,2,"2025-02-09T03:30:42.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389071,1739071842237,-500.0,9.507e-05,2,"2025-02-09T03:30:42.237",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389072,1739071842246,-500.0,9.507e-05,2,"2025-02-09T03:30:42.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389074,1739071842255,-500.0,9.507e-05,2,"2025-02-09T03:30:42.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389076,1739071842265,-500.0,9.507e-05,2,"2025-02-09T03:30:42.265",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389078,1739071842275,-500.0,9.507e-05,2,"2025-02-09T03:30:42.275",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389080,1739071842284,-500.0,9.507e-05,2,"2025-02-09T03:30:42.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389082,1739071842294,-500.0,9.507e-05,2,"2025-02-09T03:30:42.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389084,1739071842303,-500.0,9.507e-05,2,"2025-02-09T03:30:42.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389085,1739071842319,-508.54,9.507e-05,2,"2025-02-09T03:30:42.319",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389086,1739071842328,-500.0,9.507e-05,2,"2025-02-09T03:30:42.328",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389087,1739071842338,-500.0,9.507e-05,2,"2025-02-09T03:30:42.338",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389088,1739071842348,-500.0,9.507e-05,2,"2025-02-09T03:30:42.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389089,1739071842359,-500.0,9.507e-05,2,"2025-02-09T03:30:42.359",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389091,1739071842369,-500.0,9.507e-05,2,"2025-02-09T03:30:42.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389093,1739071842379,-161.02241486,9.507e-05,2,"2025-02-09T03:30:42.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389095,1739071842389,-500.0,9.507e-05,2,"2025-02-09T03:30:42.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389098,1739071842398,-500.0,9.507e-05,2,"2025-02-09T03:30:42.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389101,1739071842407,-500.0,9.507e-05,2,"2025-02-09T03:30:42.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389104,1739071842416,-500.0,9.507e-05,2,"2025-02-09T03:30:42.416",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389106,1739071842427,-214.9874979,9.507e-05,2,"2025-02-09T03:30:42.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389108,1739071842436,-500.0,9.507e-05,2,"2025-02-09T03:30:42.436",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389110,1739071842445,-508.4442514,9.507e-05,2,"2025-02-09T03:30:42.445",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389112,1739071842455,-500.0,9.507e-05,2,"2025-02-09T03:30:42.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389114,1739071842465,-500.0,9.507e-05,2,"2025-02-09T03:30:42.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389116,1739071842474,-500.0,9.507e-05,2,"2025-02-09T03:30:42.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389117,1739071842484,-504.72793673,9.507e-05,2,"2025-02-09T03:30:42.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389118,1739071842493,-584.46496613,9.507e-05,2,"2025-02-09T03:30:42.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389119,1739071842503,-500.0,9.507e-05,2,"2025-02-09T03:30:42.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389120,1739071842512,-500.0,9.507e-05,2,"2025-02-09T03:30:42.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389121,1739071842521,-500.0,9.507e-05,2,"2025-02-09T03:30:42.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389122,1739071842531,-509.1891125,9.507e-05,2,"2025-02-09T03:30:42.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389123,1739071842540,-500.0,9.507e-05,2,"2025-02-09T03:30:42.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389124,1739071842550,-501.57904026,9.507e-05,2,"2025-02-09T03:30:42.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389125,1739071842564,-500.0,9.507e-05,2,"2025-02-09T03:30:42.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389126,1739071842574,-500.0,9.507e-05,2,"2025-02-09T03:30:42.574",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389127,1739071842584,-500.0,9.507e-05,2,"2025-02-09T03:30:42.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389128,1739071842593,-500.0,9.507e-05,2,"2025-02-09T03:30:42.593",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389129,1739071842603,-500.0,9.507e-05,2,"2025-02-09T03:30:42.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389130,1739071842612,-500.0,9.507e-05,2,"2025-02-09T03:30:42.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389131,1739071842621,-500.0,9.507e-05,2,"2025-02-09T03:30:42.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389132,1739071842631,-500.0,9.507e-05,2,"2025-02-09T03:30:42.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389133,1739071842640,-500.0,9.507e-05,2,"2025-02-09T03:30:42.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389134,1739071842650,-500.0,9.507e-05,2,"2025-02-09T03:30:42.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389135,1739071842659,-500.0,9.507e-05,2,"2025-02-09T03:30:42.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389136,1739071842668,-500.0,9.507e-05,2,"2025-02-09T03:30:42.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389137,1739071842678,-500.0,9.507e-05,2,"2025-02-09T03:30:42.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389138,1739071842687,-500.0,9.507e-05,2,"2025-02-09T03:30:42.687",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389139,1739071842698,-500.0,9.507e-05,2,"2025-02-09T03:30:42.698",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389140,1739071842707,-500.0,9.507e-05,2,"2025-02-09T03:30:42.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389141,1739071842717,-500.0,9.507e-05,2,"2025-02-09T03:30:42.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389142,1739071842726,-289.812615,9.507e-05,2,"2025-02-09T03:30:42.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389143,1739071842736,-500.0,9.507e-05,2,"2025-02-09T03:30:42.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389144,1739071842745,-500.0,9.507e-05,2,"2025-02-09T03:30:42.745",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389145,1739071842755,-319.505376,9.507e-05,2,"2025-02-09T03:30:42.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389146,1739071842764,-500.0,9.507e-05,2,"2025-02-09T03:30:42.764",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389147,1739071842773,-508.74454353,9.507e-05,2,"2025-02-09T03:30:42.773",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389148,1739071842783,-500.0,9.507e-05,2,"2025-02-09T03:30:42.783",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389149,1739071842793,-500.0,9.507e-05,2,"2025-02-09T03:30:42.793",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389150,1739071842802,-500.0,9.507e-05,2,"2025-02-09T03:30:42.802",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389151,1739071842815,-500.0,9.507e-05,2,"2025-02-09T03:30:42.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389152,1739071842824,-500.0,9.507e-05,2,"2025-02-09T03:30:42.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389153,1739071842834,-500.0,9.507e-05,2,"2025-02-09T03:30:42.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389154,1739071842843,-500.0,9.507e-05,2,"2025-02-09T03:30:42.843",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389155,1739071842853,-500.0,9.507e-05,2,"2025-02-09T03:30:42.853",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389159,1739071843036,-500.0,9.507e-05,2,"2025-02-09T03:30:43.036",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389160,1739071843046,-500.0,9.507e-05,2,"2025-02-09T03:30:43.046",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389161,1739071843057,-529.51627086,9.507e-05,2,"2025-02-09T03:30:43.057",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389162,1739071843068,-500.0,9.507e-05,2,"2025-02-09T03:30:43.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389163,1739071843078,-500.0,9.507e-05,2,"2025-02-09T03:30:43.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389164,1739071843087,-500.0,9.507e-05,2,"2025-02-09T03:30:43.087",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389165,1739071843097,-500.0,9.507e-05,2,"2025-02-09T03:30:43.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389166,1739071843106,-500.0,9.507e-05,2,"2025-02-09T03:30:43.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389167,1739071843116,-500.0,9.507e-05,2,"2025-02-09T03:30:43.116",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389168,1739071843126,-500.0,9.507e-05,2,"2025-02-09T03:30:43.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389169,1739071843135,-500.0,9.507e-05,2,"2025-02-09T03:30:43.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389170,1739071843144,-500.0,9.507e-05,2,"2025-02-09T03:30:43.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389171,1739071843154,-500.0,9.507e-05,2,"2025-02-09T03:30:43.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389172,1739071843163,-500.0,9.507e-05,2,"2025-02-09T03:30:43.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389173,1739071843172,-500.0,9.507e-05,2,"2025-02-09T03:30:43.172",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389174,1739071843182,-508.27407018,9.507e-05,2,"2025-02-09T03:30:43.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389175,1739071843192,-500.0,9.507e-05,2,"2025-02-09T03:30:43.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389176,1739071843201,-296.41,9.507e-05,2,"2025-02-09T03:30:43.201",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389177,1739071843211,-500.0,9.507e-05,2,"2025-02-09T03:30:43.211",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389178,1739071843220,-500.0,9.507e-05,2,"2025-02-09T03:30:43.220",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389179,1739071843230,-510.34624998,9.507e-05,2,"2025-02-09T03:30:43.230",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389180,1739071843239,-500.0,9.507e-05,2,"2025-02-09T03:30:43.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389181,1739071843249,-500.0,9.507e-05,2,"2025-02-09T03:30:43.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389182,1739071843259,-500.0,9.507e-05,2,"2025-02-09T03:30:43.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389183,1739071843269,-500.0,9.507e-05,2,"2025-02-09T03:30:43.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389184,1739071843279,-500.0,9.507e-05,2,"2025-02-09T03:30:43.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389185,1739071843288,-500.0,9.507e-05,2,"2025-02-09T03:30:43.288",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389186,1739071843298,-500.0,9.507e-05,2,"2025-02-09T03:30:43.298",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389187,1739071843311,-500.0,9.507e-05,2,"2025-02-09T03:30:43.311",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389188,1739071843322,-500.0,9.507e-05,2,"2025-02-09T03:30:43.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389189,1739071843332,-500.0,9.507e-05,2,"2025-02-09T03:30:43.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389190,1739071843342,-500.0,9.507e-05,2,"2025-02-09T03:30:43.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389191,1739071843369,-227.89528758,9.507e-05,2,"2025-02-09T03:30:43.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389192,1739071843379,-500.0,9.507e-05,2,"2025-02-09T03:30:43.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389193,1739071843389,-260.35267547,9.507e-05,2,"2025-02-09T03:30:43.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389194,1739071843399,-500.0,9.507e-05,2,"2025-02-09T03:30:43.399",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389195,1739071843408,-500.0,9.507e-05,2,"2025-02-09T03:30:43.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389196,1739071843418,-624.99065089,9.507e-05,2,"2025-02-09T03:30:43.418",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389197,1739071843427,-500.0,9.507e-05,2,"2025-02-09T03:30:43.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389198,1739071843437,-628.43,9.507e-05,2,"2025-02-09T03:30:43.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389199,1739071843447,-505.59560868,9.507e-05,2,"2025-02-09T03:30:43.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389200,1739071843457,-500.0,9.507e-05,2,"2025-02-09T03:30:43.457",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389201,1739071843467,-504.72134694,9.507e-05,2,"2025-02-09T03:30:43.467",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389202,1739071843476,-500.0,9.507e-05,2,"2025-02-09T03:30:43.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389203,1739071843486,-500.0,9.507e-05,2,"2025-02-09T03:30:43.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389204,1739071843495,-500.0,9.507e-05,2,"2025-02-09T03:30:43.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389205,1739071843505,-500.0,9.507e-05,2,"2025-02-09T03:30:43.505",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389206,1739071843515,-500.0,9.507e-05,2,"2025-02-09T03:30:43.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389207,1739071843525,-527.54671132,9.507e-05,2,"2025-02-09T03:30:43.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389208,1739071843535,-500.0,9.507e-05,2,"2025-02-09T03:30:43.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389209,1739071843544,-500.0,9.507e-05,2,"2025-02-09T03:30:43.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389210,1739071843553,-1055.42,9.507e-05,2,"2025-02-09T03:30:43.553",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389211,1739071843566,-500.0,9.507e-05,2,"2025-02-09T03:30:43.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389212,1739071843575,-500.0,9.507e-05,2,"2025-02-09T03:30:43.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389213,1739071843585,-500.0,9.507e-05,2,"2025-02-09T03:30:43.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389214,1739071843594,-500.0,9.507e-05,2,"2025-02-09T03:30:43.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389215,1739071843604,-755.58,9.507e-05,2,"2025-02-09T03:30:43.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389216,1739071843613,-500.0,9.507e-05,2,"2025-02-09T03:30:43.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389217,1739071843623,-637.14629386,9.507e-05,2,"2025-02-09T03:30:43.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389218,1739071843632,-500.0,9.507e-05,2,"2025-02-09T03:30:43.632",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389219,1739071843641,-504.33430324,9.507e-05,2,"2025-02-09T03:30:43.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389220,1739071843651,-776.18,9.507e-05,2,"2025-02-09T03:30:43.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389221,1739071843660,-500.0,9.507e-05,2,"2025-02-09T03:30:43.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389222,1739071843670,-500.0,9.507e-05,2,"2025-02-09T03:30:43.670",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389223,1739071843679,-500.0,9.507e-05,2,"2025-02-09T03:30:43.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389224,1739071843688,-500.0,9.507e-05,2,"2025-02-09T03:30:43.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389225,1739071843697,-502.65595971,9.507e-05,2,"2025-02-09T03:30:43.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389226,1739071843707,-500.0,9.507e-05,2,"2025-02-09T03:30:43.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389227,1739071843716,-500.0,9.507e-05,2,"2025-02-09T03:30:43.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389228,1739071843727,-500.0,9.507e-05,2,"2025-02-09T03:30:43.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389229,1739071843737,-500.0,9.507e-05,2,"2025-02-09T03:30:43.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389230,1739071843747,-500.0,9.507e-05,2,"2025-02-09T03:30:43.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389231,1739071843757,-500.0,9.507e-05,2,"2025-02-09T03:30:43.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389232,1739071843767,-500.0,9.507e-05,2,"2025-02-09T03:30:43.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389233,1739071843776,-500.0,9.507e-05,2,"2025-02-09T03:30:43.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389234,1739071843786,-500.0,9.507e-05,2,"2025-02-09T03:30:43.786",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389235,1739071843795,-500.0,9.507e-05,2,"2025-02-09T03:30:43.795",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389236,1739071843805,-500.0,9.507e-05,2,"2025-02-09T03:30:43.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389237,1739071843817,-500.0,9.507e-05,2,"2025-02-09T03:30:43.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389238,1739071843826,-500.0,9.507e-05,2,"2025-02-09T03:30:43.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389239,1739071843836,-500.0,9.507e-05,2,"2025-02-09T03:30:43.836",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389240,1739071843845,-610.57,9.507e-05,2,"2025-02-09T03:30:43.845",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389241,1739071843855,-500.0,9.507e-05,2,"2025-02-09T03:30:43.855",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389242,1739071843865,-500.0,9.507e-05,2,"2025-02-09T03:30:43.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389243,1739071843875,-1000.0,9.507e-05,2,"2025-02-09T03:30:43.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389244,1739071843884,-500.0,9.507e-05,2,"2025-02-09T03:30:43.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389245,1739071843894,-500.0,9.507e-05,2,"2025-02-09T03:30:43.894",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389246,1739071843903,-500.0,9.507e-05,2,"2025-02-09T03:30:43.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389247,1739071843913,-500.0,9.507e-05,2,"2025-02-09T03:30:43.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389248,1739071843923,-500.0,9.507e-05,2,"2025-02-09T03:30:43.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389249,1739071843933,-500.0,9.507e-05,2,"2025-02-09T03:30:43.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389250,1739071843942,-621.53299744,9.507e-05,2,"2025-02-09T03:30:43.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389251,1739071843952,-503.06873953,9.507e-05,2,"2025-02-09T03:30:43.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389252,1739071843962,-500.0,9.507e-05,2,"2025-02-09T03:30:43.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389253,1739071843971,-500.0,9.507e-05,2,"2025-02-09T03:30:43.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389254,1739071843982,-500.0,9.507e-05,2,"2025-02-09T03:30:43.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389255,1739071843992,-500.0,9.507e-05,2,"2025-02-09T03:30:43.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389256,1739071844002,-561.7,9.507e-05,2,"2025-02-09T03:30:44.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389257,1739071844012,-500.0,9.507e-05,2,"2025-02-09T03:30:44.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389258,1739071844022,-500.0,9.507e-05,2,"2025-02-09T03:30:44.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389259,1739071844034,-676.24,9.507e-05,2,"2025-02-09T03:30:44.034",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389260,1739071844043,-500.0,9.507e-05,2,"2025-02-09T03:30:44.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389261,1739071844053,-500.0,9.507e-05,2,"2025-02-09T03:30:44.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389262,1739071844065,-500.0,9.507e-05,2,"2025-02-09T03:30:44.065",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389263,1739071844074,-500.0,9.507e-05,2,"2025-02-09T03:30:44.074",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389264,1739071844084,-500.0,9.507e-05,2,"2025-02-09T03:30:44.084",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389265,1739071844094,-992.36,9.507e-05,2,"2025-02-09T03:30:44.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389266,1739071844105,-757.28,9.507e-05,2,"2025-02-09T03:30:44.105",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389267,1739071844115,-500.0,9.507e-05,2,"2025-02-09T03:30:44.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389268,1739071844125,-500.0,9.507e-05,2,"2025-02-09T03:30:44.125",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389269,1739071844136,-500.0,9.507e-05,2,"2025-02-09T03:30:44.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389270,1739071844146,-500.0,9.507e-05,2,"2025-02-09T03:30:44.146",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389271,1739071844156,-500.0,9.507e-05,2,"2025-02-09T03:30:44.156",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389272,1739071844166,-500.0,9.507e-05,2,"2025-02-09T03:30:44.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389273,1739071844176,-501.77377516,9.507e-05,2,"2025-02-09T03:30:44.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389274,1739071844187,-500.0,9.507e-05,2,"2025-02-09T03:30:44.187",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389275,1739071844197,-500.0,9.507e-05,2,"2025-02-09T03:30:44.197",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389276,1739071844207,-500.0,9.507e-05,2,"2025-02-09T03:30:44.207",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389277,1739071844216,-500.0,9.507e-05,2,"2025-02-09T03:30:44.216",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389278,1739071844226,-500.0,9.507e-05,2,"2025-02-09T03:30:44.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389279,1739071844235,-572.12,9.507e-05,2,"2025-02-09T03:30:44.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389280,1739071844246,-500.0,9.507e-05,2,"2025-02-09T03:30:44.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389281,1739071844256,-509.53926086,9.507e-05,2,"2025-02-09T03:30:44.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389282,1739071844265,-500.0,9.507e-05,2,"2025-02-09T03:30:44.265",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389283,1739071844275,-500.0,9.507e-05,2,"2025-02-09T03:30:44.275",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389284,1739071844284,-500.0,9.507e-05,2,"2025-02-09T03:30:44.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389285,1739071844293,-506.39796806,9.507e-05,2,"2025-02-09T03:30:44.293",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389286,1739071844303,-500.0,9.507e-05,2,"2025-02-09T03:30:44.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389287,1739071844314,-500.0,9.507e-05,2,"2025-02-09T03:30:44.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389288,1739071844323,-500.0,9.507e-05,2,"2025-02-09T03:30:44.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389289,1739071844334,-500.0,9.507e-05,2,"2025-02-09T03:30:44.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389290,1739071844343,-500.0,9.507e-05,2,"2025-02-09T03:30:44.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389291,1739071844353,-500.0,9.507e-05,2,"2025-02-09T03:30:44.353",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389292,1739071844362,-500.0,9.507e-05,2,"2025-02-09T03:30:44.362",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389293,1739071844372,-500.0,9.507e-05,2,"2025-02-09T03:30:44.372",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389294,1739071844382,-500.0,9.507e-05,2,"2025-02-09T03:30:44.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389295,1739071844391,-500.0,9.507e-05,2,"2025-02-09T03:30:44.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389296,1739071844401,-526.36,9.507e-05,2,"2025-02-09T03:30:44.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389297,1739071844410,-500.0,9.507e-05,2,"2025-02-09T03:30:44.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389298,1739071844420,-500.0,9.507e-05,2,"2025-02-09T03:30:44.420",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389299,1739071844429,-292.42149445,9.507e-05,2,"2025-02-09T03:30:44.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389300,1739071844439,-500.0,9.507e-05,2,"2025-02-09T03:30:44.439",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389301,1739071844448,-561.78549107,9.507e-05,2,"2025-02-09T03:30:44.448",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389302,1739071844458,-538.09,9.507e-05,2,"2025-02-09T03:30:44.458",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389303,1739071844467,-500.0,9.507e-05,2,"2025-02-09T03:30:44.467",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389304,1739071844476,-523.98,9.507e-05,2,"2025-02-09T03:30:44.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389305,1739071844485,-500.0,9.507e-05,2,"2025-02-09T03:30:44.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389306,1739071844495,-509.90488814,9.507e-05,2,"2025-02-09T03:30:44.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389307,1739071844504,-553.37,9.507e-05,2,"2025-02-09T03:30:44.504",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389308,1739071844513,-500.0,9.507e-05,2,"2025-02-09T03:30:44.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389309,1739071844522,-286.96423145,9.507e-05,2,"2025-02-09T03:30:44.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389310,1739071844531,-500.0,9.507e-05,2,"2025-02-09T03:30:44.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389311,1739071844540,-500.0,9.507e-05,2,"2025-02-09T03:30:44.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389312,1739071844550,-505.7412866,9.507e-05,2,"2025-02-09T03:30:44.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389313,1739071844561,-500.0,9.507e-05,2,"2025-02-09T03:30:44.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389314,1739071844571,-500.0,9.507e-05,2,"2025-02-09T03:30:44.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389315,1739071844580,-500.0,9.507e-05,2,"2025-02-09T03:30:44.580",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389316,1739071844590,-500.0,9.507e-05,2,"2025-02-09T03:30:44.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389317,1739071844600,-941.55,9.507e-05,2,"2025-02-09T03:30:44.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389318,1739071844609,-505.88035807,9.507e-05,2,"2025-02-09T03:30:44.609",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389319,1739071844619,-504.21430174,9.507e-05,2,"2025-02-09T03:30:44.619",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389320,1739071844629,-500.0,9.507e-05,2,"2025-02-09T03:30:44.629",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389321,1739071844639,-1180.69,9.507e-05,2,"2025-02-09T03:30:44.639",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389322,1739071844650,-4828.19,9.507e-05,2,"2025-02-09T03:30:44.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389323,1739071844660,-500.0,9.507e-05,2,"2025-02-09T03:30:44.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389324,1739071844669,-500.0,9.507e-05,2,"2025-02-09T03:30:44.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389325,1739071844679,-573.85,9.507e-05,2,"2025-02-09T03:30:44.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389326,1739071844689,-500.0,9.507e-05,2,"2025-02-09T03:30:44.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389327,1739071844699,-500.0,9.507e-05,2,"2025-02-09T03:30:44.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389328,1739071844709,-500.0,9.507e-05,2,"2025-02-09T03:30:44.709",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389329,1739071844719,-500.0,9.507e-05,2,"2025-02-09T03:30:44.719",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389330,1739071844729,-500.0,9.507e-05,2,"2025-02-09T03:30:44.729",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389331,1739071844738,-500.0,9.507e-05,2,"2025-02-09T03:30:44.738",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389332,1739071844748,-500.0,9.507e-05,2,"2025-02-09T03:30:44.748",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389333,1739071844757,-500.0,9.507e-05,2,"2025-02-09T03:30:44.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389334,1739071844766,-500.0,9.507e-05,2,"2025-02-09T03:30:44.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389335,1739071844775,-500.0,9.507e-05,2,"2025-02-09T03:30:44.775",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389336,1739071844785,-500.0,9.507e-05,2,"2025-02-09T03:30:44.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389337,1739071844794,-322.59632234,9.507e-05,2,"2025-02-09T03:30:44.794",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389338,1739071844804,-500.0,9.507e-05,2,"2025-02-09T03:30:44.804",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389339,1739071844815,-500.0,9.507e-05,2,"2025-02-09T03:30:44.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389340,1739071844824,-500.0,9.507e-05,2,"2025-02-09T03:30:44.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389341,1739071844834,-500.0,9.507e-05,2,"2025-02-09T03:30:44.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389342,1739071844844,-500.0,9.507e-05,2,"2025-02-09T03:30:44.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389343,1739071844854,-500.0,9.507e-05,2,"2025-02-09T03:30:44.854",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389344,1739071844863,-1169.31,9.507e-05,2,"2025-02-09T03:30:44.863",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389345,1739071844873,-500.0,9.507e-05,2,"2025-02-09T03:30:44.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389346,1739071844883,-500.0,9.507e-05,2,"2025-02-09T03:30:44.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389347,1739071844893,-500.0,9.507e-05,2,"2025-02-09T03:30:44.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389348,1739071844902,-500.0,9.507e-05,2,"2025-02-09T03:30:44.902",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389349,1739071844912,-500.0,9.507e-05,2,"2025-02-09T03:30:44.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389350,1739071844922,-886.11,9.507e-05,2,"2025-02-09T03:30:44.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389351,1739071844935,-500.0,9.507e-05,2,"2025-02-09T03:30:44.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389352,1739071844946,-500.0,9.507e-05,2,"2025-02-09T03:30:44.946",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389353,1739071844956,-917.97,9.507e-05,2,"2025-02-09T03:30:44.956",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389354,1739071844966,-2052.96,9.507e-05,2,"2025-02-09T03:30:44.966",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389355,1739071844976,-500.0,9.507e-05,2,"2025-02-09T03:30:44.976",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389356,1739071844986,-500.0,9.507e-05,2,"2025-02-09T03:30:44.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389357,1739071844995,-500.0,9.507e-05,2,"2025-02-09T03:30:44.995",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389358,1739071845005,-500.0,9.507e-05,2,"2025-02-09T03:30:45.005",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389359,1739071845017,-500.0,9.507e-05,2,"2025-02-09T03:30:45.017",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389360,1739071845027,-500.0,9.507e-05,2,"2025-02-09T03:30:45.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389361,1739071845038,-500.0,9.507e-05,2,"2025-02-09T03:30:45.038",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389362,1739071845048,-541.12,9.507e-05,2,"2025-02-09T03:30:45.048",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389363,1739071845059,-509.98643441,9.507e-05,2,"2025-02-09T03:30:45.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389364,1739071845068,-500.0,9.508e-05,2,"2025-02-09T03:30:45.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389365,1739071845079,-500.0,9.508e-05,2,"2025-02-09T03:30:45.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389366,1739071845089,-500.0,9.508e-05,2,"2025-02-09T03:30:45.089",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389367,1739071845101,-500.0,9.508e-05,2,"2025-02-09T03:30:45.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389368,1739071845111,-500.0,9.508e-05,2,"2025-02-09T03:30:45.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389369,1739071845120,-500.0,9.508e-05,2,"2025-02-09T03:30:45.120",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389370,1739071845130,-645.08,9.508e-05,2,"2025-02-09T03:30:45.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389371,1739071845139,-500.0,9.508e-05,2,"2025-02-09T03:30:45.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389372,1739071845150,-500.0,9.508e-05,2,"2025-02-09T03:30:45.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389373,1739071845159,-500.0,9.508e-05,2,"2025-02-09T03:30:45.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389374,1739071845169,-500.0,9.508e-05,2,"2025-02-09T03:30:45.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389375,1739071845179,-500.0,9.508e-05,2,"2025-02-09T03:30:45.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389376,1739071845188,-500.0,9.508e-05,2,"2025-02-09T03:30:45.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389377,1739071845199,-500.0,9.508e-05,2,"2025-02-09T03:30:45.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389378,1739071845209,-500.0,9.508e-05,2,"2025-02-09T03:30:45.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389379,1739071845219,-500.0,9.508e-05,2,"2025-02-09T03:30:45.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389380,1739071845229,-500.0,9.508e-05,2,"2025-02-09T03:30:45.229",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389381,1739071845239,-500.0,9.508e-05,2,"2025-02-09T03:30:45.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389382,1739071845249,-500.0,9.508e-05,2,"2025-02-09T03:30:45.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389383,1739071845260,-500.0,9.508e-05,2,"2025-02-09T03:30:45.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389384,1739071845269,-500.0,9.508e-05,2,"2025-02-09T03:30:45.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389385,1739071845279,-500.0,9.508e-05,2,"2025-02-09T03:30:45.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389386,1739071845289,-504.9,9.508e-05,2,"2025-02-09T03:30:45.289",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389387,1739071845298,-500.0,9.508e-05,2,"2025-02-09T03:30:45.298",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389388,1739071845309,-500.0,9.508e-05,2,"2025-02-09T03:30:45.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389389,1739071845318,-500.0,9.508e-05,2,"2025-02-09T03:30:45.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389390,1739071845328,-500.0,9.508e-05,2,"2025-02-09T03:30:45.328",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389391,1739071845337,-500.0,9.508e-05,2,"2025-02-09T03:30:45.337",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389392,1739071845347,-500.0,9.508e-05,2,"2025-02-09T03:30:45.347",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389394,1739071845357,-500.0,9.508e-05,2,"2025-02-09T03:30:45.357",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389396,1739071845366,-500.0,9.508e-05,2,"2025-02-09T03:30:45.366",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389398,1739071845375,-500.0,9.508e-05,2,"2025-02-09T03:30:45.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389400,1739071845385,-500.0,9.508e-05,2,"2025-02-09T03:30:45.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389402,1739071845395,-500.0,9.508e-05,2,"2025-02-09T03:30:45.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389404,1739071845404,-500.0,9.508e-05,2,"2025-02-09T03:30:45.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389406,1739071845414,-500.0,9.508e-05,2,"2025-02-09T03:30:45.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389407,1739071845424,-500.0,9.508e-05,2,"2025-02-09T03:30:45.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389408,1739071845489,-500.0,9.508e-05,2,"2025-02-09T03:30:45.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389409,1739071845500,-500.0,9.508e-05,2,"2025-02-09T03:30:45.500",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389410,1739071845509,-500.0,9.508e-05,2,"2025-02-09T03:30:45.509",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389411,1739071845519,-500.0,9.508e-05,2,"2025-02-09T03:30:45.519",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389412,1739071845528,-530.6,9.508e-05,2,"2025-02-09T03:30:45.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389413,1739071845538,-500.0,9.508e-05,2,"2025-02-09T03:30:45.538",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389414,1739071845547,-500.0,9.508e-05,2,"2025-02-09T03:30:45.547",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389415,1739071845555,-529.08,9.508e-05,2,"2025-02-09T03:30:45.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389416,1739071845566,-500.0,9.508e-05,2,"2025-02-09T03:30:45.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389417,1739071845575,-500.0,9.508e-05,2,"2025-02-09T03:30:45.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389418,1739071845583,-500.0,9.508e-05,2,"2025-02-09T03:30:45.583",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389419,1739071845593,-500.0,9.508e-05,2,"2025-02-09T03:30:45.593",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389420,1739071845603,-500.0,9.508e-05,2,"2025-02-09T03:30:45.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389421,1739071845612,-500.0,9.508e-05,2,"2025-02-09T03:30:45.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389422,1739071845621,-500.0,9.508e-05,2,"2025-02-09T03:30:45.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389423,1739071845631,-500.0,9.508e-05,2,"2025-02-09T03:30:45.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389424,1739071845641,-500.0,9.508e-05,2,"2025-02-09T03:30:45.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389425,1739071845651,-500.0,9.508e-05,2,"2025-02-09T03:30:45.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389426,1739071845660,-500.0,9.508e-05,2,"2025-02-09T03:30:45.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389427,1739071845669,-843.72,9.508e-05,2,"2025-02-09T03:30:45.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389428,1739071845679,-500.0,9.508e-05,2,"2025-02-09T03:30:45.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389429,1739071845688,-500.0,9.508e-05,2,"2025-02-09T03:30:45.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389430,1739071845697,-500.0,9.508e-05,2,"2025-02-09T03:30:45.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389431,1739071845707,-500.0,9.508e-05,2,"2025-02-09T03:30:45.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389432,1739071845716,-500.0,9.508e-05,2,"2025-02-09T03:30:45.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389433,1739071845725,-500.0,9.508e-05,2,"2025-02-09T03:30:45.725",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389434,1739071845734,-500.0,9.508e-05,2,"2025-02-09T03:30:45.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389435,1739071845744,-951.06,9.508e-05,2,"2025-02-09T03:30:45.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389436,1739071845753,-500.0,9.508e-05,2,"2025-02-09T03:30:45.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389437,1739071845763,-500.0,9.508e-05,2,"2025-02-09T03:30:45.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389438,1739071845772,-500.0,9.508e-05,2,"2025-02-09T03:30:45.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389439,1739071845781,-500.0,9.508e-05,2,"2025-02-09T03:30:45.781",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389440,1739071845791,-500.0,9.508e-05,2,"2025-02-09T03:30:45.791",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389441,1739071845801,-500.0,9.508e-05,2,"2025-02-09T03:30:45.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389442,1739071845813,-500.0,9.508e-05,2,"2025-02-09T03:30:45.813",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389443,1739071845822,-518.38,9.508e-05,2,"2025-02-09T03:30:45.822",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389444,1739071845832,-500.0,9.508e-05,2,"2025-02-09T03:30:45.832",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389445,1739071845841,-500.0,9.508e-05,2,"2025-02-09T03:30:45.841",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389446,1739071845851,-500.0,9.508e-05,2,"2025-02-09T03:30:45.851",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389447,1739071845860,-500.0,9.508e-05,2,"2025-02-09T03:30:45.860",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389448,1739071845870,-500.0,9.508e-05,2,"2025-02-09T03:30:45.870",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389449,1739071845879,-500.0,9.508e-05,2,"2025-02-09T03:30:45.879",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389450,1739071845888,-523.63,9.508e-05,2,"2025-02-09T03:30:45.888",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389451,1739071845897,-221.67787177,9.508e-05,2,"2025-02-09T03:30:45.897",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389452,1739071845906,-500.0,9.508e-05,2,"2025-02-09T03:30:45.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389453,1739071845915,-599.35,9.508e-05,2,"2025-02-09T03:30:45.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389454,1739071845925,-500.0,9.508e-05,2,"2025-02-09T03:30:45.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389455,1739071845934,-500.0,9.508e-05,2,"2025-02-09T03:30:45.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389456,1739071845944,-575.48,9.508e-05,2,"2025-02-09T03:30:45.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389457,1739071845953,-500.0,9.508e-05,2,"2025-02-09T03:30:45.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389458,1739071845962,-500.0,9.508e-05,2,"2025-02-09T03:30:45.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389459,1739071845971,-500.0,9.508e-05,2,"2025-02-09T03:30:45.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389460,1739071845980,-500.0,9.508e-05,2,"2025-02-09T03:30:45.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389461,1739071845989,-557.04,9.508e-05,2,"2025-02-09T03:30:45.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389462,1739071845998,-500.0,9.508e-05,2,"2025-02-09T03:30:45.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389463,1739071846007,-500.0,9.508e-05,2,"2025-02-09T03:30:46.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389464,1739071846016,-500.0,9.508e-05,2,"2025-02-09T03:30:46.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389465,1739071846031,-500.0,9.508e-05,2,"2025-02-09T03:30:46.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389466,1739071846040,-500.0,9.508e-05,2,"2025-02-09T03:30:46.040",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389467,1739071846049,-515.83311421,9.508e-05,2,"2025-02-09T03:30:46.049",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389468,1739071846060,-500.0,9.508e-05,2,"2025-02-09T03:30:46.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389469,1739071846070,-500.0,9.508e-05,2,"2025-02-09T03:30:46.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389470,1739071846079,-500.0,9.508e-05,2,"2025-02-09T03:30:46.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389471,1739071846089,-500.0,9.508e-05,2,"2025-02-09T03:30:46.089",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389472,1739071846098,-500.0,9.508e-05,2,"2025-02-09T03:30:46.098",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389473,1739071846108,-500.0,9.508e-05,2,"2025-02-09T03:30:46.108",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389474,1739071846117,-657.45,9.508e-05,2,"2025-02-09T03:30:46.117",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389475,1739071846128,-508.51795995,9.508e-05,2,"2025-02-09T03:30:46.128",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389476,1739071846137,-500.0,9.508e-05,2,"2025-02-09T03:30:46.137",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389477,1739071846147,-500.0,9.508e-05,2,"2025-02-09T03:30:46.147",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389478,1739071846155,-500.0,9.508e-05,2,"2025-02-09T03:30:46.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389479,1739071846164,-500.0,9.508e-05,2,"2025-02-09T03:30:46.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389480,1739071846173,-500.0,9.508e-05,2,"2025-02-09T03:30:46.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389481,1739071846182,-553.28,9.508e-05,2,"2025-02-09T03:30:46.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389482,1739071846191,-506.47,9.508e-05,2,"2025-02-09T03:30:46.191",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389483,1739071846200,-500.0,9.508e-05,2,"2025-02-09T03:30:46.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389484,1739071846209,-500.0,9.508e-05,2,"2025-02-09T03:30:46.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389485,1739071846218,-500.0,9.508e-05,2,"2025-02-09T03:30:46.218",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389486,1739071846227,-500.0,9.508e-05,2,"2025-02-09T03:30:46.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389487,1739071846236,-500.0,9.508e-05,2,"2025-02-09T03:30:46.236",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389488,1739071846246,-500.0,9.508e-05,2,"2025-02-09T03:30:46.246",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389489,1739071846255,-500.0,9.508e-05,2,"2025-02-09T03:30:46.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389490,1739071846264,-500.0,9.508e-05,2,"2025-02-09T03:30:46.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389491,1739071846273,-500.0,9.508e-05,2,"2025-02-09T03:30:46.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389492,1739071846282,-500.0,9.508e-05,2,"2025-02-09T03:30:46.282",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389493,1739071846292,-500.0,9.508e-05,2,"2025-02-09T03:30:46.292",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389494,1739071846302,-174.15171293,9.508e-05,2,"2025-02-09T03:30:46.302",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389495,1739071846314,-500.0,9.508e-05,2,"2025-02-09T03:30:46.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389496,1739071846324,-500.0,9.569e-05,2,"2025-02-09T03:30:46.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389497,1739071846333,-500.0,9.643e-05,2,"2025-02-09T03:30:46.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389498,1739071846343,-500.0,9.643e-05,2,"2025-02-09T03:30:46.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389499,1739071846352,-500.0,9.644e-05,2,"2025-02-09T03:30:46.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389500,1739071846362,-500.0,9.644e-05,2,"2025-02-09T03:30:46.362",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389501,1739071846371,-500.0,9.644e-05,2,"2025-02-09T03:30:46.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389502,1739071846380,-500.0,9.644e-05,2,"2025-02-09T03:30:46.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389503,1739071846390,-289.812615,9.644e-05,2,"2025-02-09T03:30:46.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389504,1739071846400,-319.505376,9.644e-05,2,"2025-02-09T03:30:46.400",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389505,1739071846409,-500.0,9.644e-05,2,"2025-02-09T03:30:46.409",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389506,1739071846420,-500.0,9.644e-05,2,"2025-02-09T03:30:46.420",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389507,1739071846429,-500.0,9.644e-05,2,"2025-02-09T03:30:46.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389508,1739071846438,-500.0,9.644e-05,2,"2025-02-09T03:30:46.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389509,1739071846447,-500.0,9.644e-05,2,"2025-02-09T03:30:46.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389510,1739071846456,-628.43,9.644e-05,2,"2025-02-09T03:30:46.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389511,1739071846466,-500.0,9.644e-05,2,"2025-02-09T03:30:46.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389512,1739071846475,-500.0,9.644e-05,2,"2025-02-09T03:30:46.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389513,1739071846484,-500.0,9.644e-05,2,"2025-02-09T03:30:46.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389514,1739071846493,-513.90184389,9.644e-05,2,"2025-02-09T03:30:46.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389515,1739071846502,-500.0,9.644e-05,2,"2025-02-09T03:30:46.502",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389516,1739071846511,-1055.42,9.644e-05,2,"2025-02-09T03:30:46.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389517,1739071846521,-500.0,9.644e-05,2,"2025-02-09T03:30:46.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389518,1739071846530,-500.0,9.644e-05,2,"2025-02-09T03:30:46.530",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389519,1739071846539,-500.0,9.644e-05,2,"2025-02-09T03:30:46.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389520,1739071846549,-755.58,9.644e-05,2,"2025-02-09T03:30:46.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389521,1739071846559,-500.0,9.644e-05,2,"2025-02-09T03:30:46.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389522,1739071846568,-776.18,9.644e-05,2,"2025-02-09T03:30:46.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389523,1739071846578,-500.0,9.644e-05,2,"2025-02-09T03:30:46.578",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389524,1739071846587,-238.2392818,9.644e-05,2,"2025-02-09T03:30:46.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389525,1739071846595,-500.0,9.644e-05,2,"2025-02-09T03:30:46.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389526,1739071846605,-500.0,9.644e-05,2,"2025-02-09T03:30:46.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389527,1739071846614,-500.0,9.644e-05,2,"2025-02-09T03:30:46.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389528,1739071846623,-500.0,9.644e-05,2,"2025-02-09T03:30:46.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389529,1739071846631,-500.0,9.644e-05,2,"2025-02-09T03:30:46.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389530,1739071846640,-500.0,9.644e-05,2,"2025-02-09T03:30:46.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389531,1739071846649,-500.0,9.644e-05,2,"2025-02-09T03:30:46.649",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389532,1739071846658,-531.10098814,9.644e-05,2,"2025-02-09T03:30:46.658",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389533,1739071846667,-500.0,9.644e-05,2,"2025-02-09T03:30:46.667",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389534,1739071846675,-500.0,9.644e-05,2,"2025-02-09T03:30:46.675",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389535,1739071846686,-500.0,9.644e-05,2,"2025-02-09T03:30:46.686",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389536,1739071846696,-610.57,9.644e-05,2,"2025-02-09T03:30:46.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389537,1739071846706,-500.0,9.644e-05,2,"2025-02-09T03:30:46.706",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389538,1739071846715,-500.0,9.644e-05,2,"2025-02-09T03:30:46.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389539,1739071846726,-500.0,9.644e-05,2,"2025-02-09T03:30:46.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389540,1739071846735,-500.0,9.644e-05,2,"2025-02-09T03:30:46.735",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389541,1739071846744,-500.0,9.644e-05,2,"2025-02-09T03:30:46.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389542,1739071846753,-500.0,9.644e-05,2,"2025-02-09T03:30:46.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389543,1739071846763,-500.0,9.644e-05,2,"2025-02-09T03:30:46.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389544,1739071846772,-500.0,9.644e-05,2,"2025-02-09T03:30:46.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389545,1739071846781,-500.0,9.644e-05,2,"2025-02-09T03:30:46.781",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389546,1739071846791,-500.0,9.644e-05,2,"2025-02-09T03:30:46.791",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389547,1739071846801,-500.0,9.644e-05,2,"2025-02-09T03:30:46.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389548,1739071846810,-500.0,9.644e-05,2,"2025-02-09T03:30:46.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389549,1739071846820,-561.7,9.644e-05,2,"2025-02-09T03:30:46.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389550,1739071846829,-500.0,9.644e-05,2,"2025-02-09T03:30:46.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389551,1739071846839,-676.24,9.644e-05,2,"2025-02-09T03:30:46.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389552,1739071846848,-500.0,9.644e-05,2,"2025-02-09T03:30:46.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389553,1739071846858,-500.0,9.644e-05,2,"2025-02-09T03:30:46.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389554,1739071846867,-500.0,9.644e-05,2,"2025-02-09T03:30:46.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389555,1739071846876,-500.0,9.644e-05,2,"2025-02-09T03:30:46.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389556,1739071846886,-500.0,9.644e-05,2,"2025-02-09T03:30:46.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389557,1739071846895,-992.36,9.644e-05,2,"2025-02-09T03:30:46.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389558,1739071846905,-757.28,9.644e-05,2,"2025-02-09T03:30:46.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389559,1739071846914,-500.0,9.644e-05,2,"2025-02-09T03:30:46.914",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389560,1739071846924,-500.0,9.644e-05,2,"2025-02-09T03:30:46.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389561,1739071846933,-500.0,9.644e-05,2,"2025-02-09T03:30:46.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389562,1739071846942,-500.0,9.644e-05,2,"2025-02-09T03:30:46.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389563,1739071846953,-500.0,9.644e-05,2,"2025-02-09T03:30:46.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389564,1739071846962,-500.0,9.644e-05,2,"2025-02-09T03:30:46.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389565,1739071846971,-500.0,9.644e-05,2,"2025-02-09T03:30:46.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389566,1739071846980,-500.0,9.644e-05,2,"2025-02-09T03:30:46.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389567,1739071846991,-500.0,9.644e-05,2,"2025-02-09T03:30:46.991",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389568,1739071847000,-533.37093683,9.644e-05,2,"2025-02-09T03:30:47.000",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389569,1739071847009,-572.12,9.644e-05,2,"2025-02-09T03:30:47.009",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389570,1739071847022,-500.0,9.644e-05,2,"2025-02-09T03:30:47.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389571,1739071847033,-500.0,9.644e-05,2,"2025-02-09T03:30:47.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389572,1739071847042,-505.88616987,9.644e-05,2,"2025-02-09T03:30:47.042",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389573,1739071847052,-500.0,9.644e-05,2,"2025-02-09T03:30:47.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389574,1739071847063,-500.0,9.644e-05,2,"2025-02-09T03:30:47.063",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389575,1739071847073,-500.0,9.644e-05,2,"2025-02-09T03:30:47.073",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389576,1739071847083,-500.0,9.644e-05,2,"2025-02-09T03:30:47.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389577,1739071847092,-500.0,9.644e-05,2,"2025-02-09T03:30:47.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389578,1739071847103,-500.0,9.644e-05,2,"2025-02-09T03:30:47.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389579,1739071847112,-500.0,9.644e-05,2,"2025-02-09T03:30:47.112",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389580,1739071847122,-526.36,9.644e-05,2,"2025-02-09T03:30:47.122",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389581,1739071847131,-500.0,9.644e-05,2,"2025-02-09T03:30:47.131",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389582,1739071847142,-500.0,9.644e-05,2,"2025-02-09T03:30:47.142",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389583,1739071847152,-500.0,9.644e-05,2,"2025-02-09T03:30:47.152",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389584,1739071847162,-538.09,9.644e-05,2,"2025-02-09T03:30:47.162",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389585,1739071847171,-418.83983581,9.644e-05,2,"2025-02-09T03:30:47.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389586,1739071847182,-523.98,9.644e-05,2,"2025-02-09T03:30:47.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389587,1739071847192,-553.37,9.644e-05,2,"2025-02-09T03:30:47.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389588,1739071847201,-500.0,9.644e-05,2,"2025-02-09T03:30:47.201",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389589,1739071847210,-500.0,9.644e-05,2,"2025-02-09T03:30:47.210",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389590,1739071847219,-500.0,9.644e-05,2,"2025-02-09T03:30:47.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389591,1739071847229,-500.0,9.644e-05,2,"2025-02-09T03:30:47.229",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389592,1739071847239,-500.0,9.644e-05,2,"2025-02-09T03:30:47.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389593,1739071847248,-941.55,9.644e-05,2,"2025-02-09T03:30:47.248",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389594,1739071847257,-500.0,9.644e-05,2,"2025-02-09T03:30:47.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389595,1739071847266,-1180.69,9.644e-05,2,"2025-02-09T03:30:47.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389596,1739071847275,-4828.19,9.644e-05,2,"2025-02-09T03:30:47.275",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389597,1739071847284,-500.0,9.644e-05,2,"2025-02-09T03:30:47.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389598,1739071847294,-573.85,9.644e-05,2,"2025-02-09T03:30:47.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389599,1739071847304,-621.34165353,9.644e-05,2,"2025-02-09T03:30:47.304",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389600,1739071847314,-500.0,9.644e-05,2,"2025-02-09T03:30:47.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389601,1739071847323,-497.2893338,9.644e-05,2,"2025-02-09T03:30:47.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389602,1739071847332,-500.0,9.644e-05,2,"2025-02-09T03:30:47.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389603,1739071847341,-500.0,9.644e-05,2,"2025-02-09T03:30:47.341",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389604,1739071847351,-500.0,9.644e-05,2,"2025-02-09T03:30:47.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389605,1739071847360,-500.0,9.644e-05,2,"2025-02-09T03:30:47.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389606,1739071847369,-500.0,9.644e-05,2,"2025-02-09T03:30:47.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389607,1739071847379,-521.81167564,9.644e-05,2,"2025-02-09T03:30:47.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389608,1739071847388,-500.0,9.644e-05,2,"2025-02-09T03:30:47.388",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389609,1739071847398,-500.0,9.644e-05,2,"2025-02-09T03:30:47.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389610,1739071847408,-500.0,9.644e-05,2,"2025-02-09T03:30:47.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389611,1739071847417,-504.34594943,9.644e-05,2,"2025-02-09T03:30:47.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389612,1739071847427,-500.0,9.644e-05,2,"2025-02-09T03:30:47.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389613,1739071847436,-500.0,9.644e-05,2,"2025-02-09T03:30:47.436",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389614,1739071847445,-1169.31,9.644e-05,2,"2025-02-09T03:30:47.445",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389615,1739071847455,-500.0,9.644e-05,2,"2025-02-09T03:30:47.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389616,1739071847464,-500.0,9.644e-05,2,"2025-02-09T03:30:47.464",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389617,1739071847474,-500.0,9.644e-05,2,"2025-02-09T03:30:47.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389618,1739071847484,-886.11,9.644e-05,2,"2025-02-09T03:30:47.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389619,1739071847493,-500.0,9.644e-05,2,"2025-02-09T03:30:47.493",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389620,1739071847503,-500.0,9.644e-05,2,"2025-02-09T03:30:47.503",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389621,1739071847512,-917.97,9.644e-05,2,"2025-02-09T03:30:47.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389622,1739071847521,-2052.96,9.644e-05,2,"2025-02-09T03:30:47.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389623,1739071847531,-500.0,9.644e-05,2,"2025-02-09T03:30:47.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389624,1739071847541,-500.0,9.644e-05,2,"2025-02-09T03:30:47.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389625,1739071847550,-509.64269222,9.644e-05,2,"2025-02-09T03:30:47.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389626,1739071847561,-500.0,9.644e-05,2,"2025-02-09T03:30:47.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389627,1739071847572,-500.0,9.644e-05,2,"2025-02-09T03:30:47.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389628,1739071847582,-500.0,9.644e-05,2,"2025-02-09T03:30:47.582",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389629,1739071847591,-500.0,9.644e-05,2,"2025-02-09T03:30:47.591",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389630,1739071847600,-541.12,9.644e-05,2,"2025-02-09T03:30:47.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389631,1739071847609,-500.0,9.645e-05,2,"2025-02-09T03:30:47.609",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389632,1739071847618,-323.35605506,9.645e-05,2,"2025-02-09T03:30:47.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389633,1739071847627,-500.0,9.645e-05,2,"2025-02-09T03:30:47.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389634,1739071847636,-500.0,9.645e-05,2,"2025-02-09T03:30:47.636",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389635,1739071847645,-500.0,9.645e-05,2,"2025-02-09T03:30:47.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389636,1739071847654,-500.0,9.645e-05,2,"2025-02-09T03:30:47.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389637,1739071847663,-500.0,9.645e-05,2,"2025-02-09T03:30:47.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389638,1739071847672,-500.0,9.645e-05,2,"2025-02-09T03:30:47.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389639,1739071847681,-500.0,9.645e-05,2,"2025-02-09T03:30:47.681",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389640,1739071847690,-500.0,9.645e-05,2,"2025-02-09T03:30:47.690",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389641,1739071847699,-500.0,9.645e-05,2,"2025-02-09T03:30:47.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389642,1739071847708,-500.0,9.645e-05,2,"2025-02-09T03:30:47.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389643,1739071847717,-500.0,9.645e-05,2,"2025-02-09T03:30:47.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389644,1739071847726,-500.0,9.645e-05,2,"2025-02-09T03:30:47.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389645,1739071847734,-500.0,9.645e-05,2,"2025-02-09T03:30:47.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389646,1739071847743,-500.0,9.645e-05,2,"2025-02-09T03:30:47.743",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389647,1739071847753,-500.0,9.645e-05,2,"2025-02-09T03:30:47.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389648,1739071847762,-500.0,9.645e-05,2,"2025-02-09T03:30:47.762",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389649,1739071847771,-500.0,9.645e-05,2,"2025-02-09T03:30:47.771",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389650,1739071847779,-500.0,9.645e-05,2,"2025-02-09T03:30:47.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389651,1739071847788,-500.0,9.645e-05,2,"2025-02-09T03:30:47.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389652,1739071847798,-500.0,9.645e-05,2,"2025-02-09T03:30:47.798",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389653,1739071847807,-500.0,9.645e-05,2,"2025-02-09T03:30:47.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389654,1739071847818,-500.0,9.645e-05,2,"2025-02-09T03:30:47.818",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389655,1739071847827,-530.6,9.645e-05,2,"2025-02-09T03:30:47.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389656,1739071847837,-500.0,9.645e-05,2,"2025-02-09T03:30:47.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389657,1739071847847,-500.0,9.645e-05,2,"2025-02-09T03:30:47.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389658,1739071847856,-500.0,9.645e-05,2,"2025-02-09T03:30:47.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389659,1739071847867,-500.0,9.645e-05,2,"2025-02-09T03:30:47.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389660,1739071847877,-500.0,9.645e-05,2,"2025-02-09T03:30:47.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389661,1739071847887,-207.81124517,9.645e-05,2,"2025-02-09T03:30:47.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389662,1739071847896,-500.0,9.645e-05,2,"2025-02-09T03:30:47.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389663,1739071847907,-500.0,9.645e-05,2,"2025-02-09T03:30:47.907",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389664,1739071847918,-843.72,9.645e-05,2,"2025-02-09T03:30:47.918",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389665,1739071847929,-266.02,9.645e-05,2,"2025-02-09T03:30:47.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389666,1739071847941,-500.0,9.645e-05,2,"2025-02-09T03:30:47.941",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389667,1739071847951,-500.0,9.645e-05,2,"2025-02-09T03:30:47.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389668,1739071847963,-500.0,9.645e-05,2,"2025-02-09T03:30:47.963",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389669,1739071847974,-328.36191652,9.645e-05,2,"2025-02-09T03:30:47.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389670,1739071847985,-951.06,9.645e-05,2,"2025-02-09T03:30:47.985",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389671,1739071847996,-500.0,9.645e-05,2,"2025-02-09T03:30:47.996",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389672,1739071848007,-500.0,9.645e-05,2,"2025-02-09T03:30:48.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389673,1739071848018,-500.0,9.645e-05,2,"2025-02-09T03:30:48.018",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389674,1739071848031,-500.0,9.645e-05,2,"2025-02-09T03:30:48.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389675,1739071848041,-500.0,9.645e-05,2,"2025-02-09T03:30:48.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389676,1739071848052,-500.0,9.645e-05,2,"2025-02-09T03:30:48.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389677,1739071848067,-500.0,9.645e-05,2,"2025-02-09T03:30:48.067",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389678,1739071848079,-523.63,9.645e-05,2,"2025-02-09T03:30:48.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389679,1739071848090,-500.0,9.645e-05,2,"2025-02-09T03:30:48.090",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389680,1739071848101,-599.35,9.645e-05,2,"2025-02-09T03:30:48.101",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389681,1739071848111,-500.0,9.645e-05,2,"2025-02-09T03:30:48.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389682,1739071848122,-500.0,9.645e-05,2,"2025-02-09T03:30:48.122",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389683,1739071848134,-575.48,9.645e-05,2,"2025-02-09T03:30:48.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389684,1739071848145,-500.0,9.645e-05,2,"2025-02-09T03:30:48.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389685,1739071848155,-500.0,9.645e-05,2,"2025-02-09T03:30:48.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389686,1739071848164,-500.0,9.645e-05,2,"2025-02-09T03:30:48.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389687,1739071848175,-557.04,9.645e-05,2,"2025-02-09T03:30:48.175",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389688,1739071848187,-500.0,9.645e-05,2,"2025-02-09T03:30:48.187",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389689,1739071848197,-500.0,9.645e-05,2,"2025-02-09T03:30:48.197",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389690,1739071848208,-500.0,9.645e-05,2,"2025-02-09T03:30:48.208",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389691,1739071848220,-510.45368135,9.645e-05,2,"2025-02-09T03:30:48.220",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389692,1739071848231,-500.0,9.645e-05,2,"2025-02-09T03:30:48.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389693,1739071848241,-500.0,9.645e-05,2,"2025-02-09T03:30:48.241",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389694,1739071848251,-657.45,9.645e-05,2,"2025-02-09T03:30:48.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389695,1739071848262,-500.0,9.645e-05,2,"2025-02-09T03:30:48.262",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389696,1739071848273,-500.0,9.645e-05,2,"2025-02-09T03:30:48.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389697,1739071848283,-293.89001771,9.645e-05,2,"2025-02-09T03:30:48.283",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389698,1739071848294,-553.28,9.645e-05,2,"2025-02-09T03:30:48.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389699,1739071848304,-506.47,9.645e-05,2,"2025-02-09T03:30:48.304",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389700,1739071848317,-500.0,9.645e-05,2,"2025-02-09T03:30:48.317",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389701,1739071848327,-500.0,9.645e-05,2,"2025-02-09T03:30:48.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389702,1739071848338,-500.0,9.645e-05,2,"2025-02-09T03:30:48.338",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389703,1739071848349,-500.0,9.645e-05,2,"2025-02-09T03:30:48.349",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389704,1739071848360,-500.0,9.645e-05,2,"2025-02-09T03:30:48.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389705,1739071848371,-500.0,9.645e-05,2,"2025-02-09T03:30:48.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389706,1739071848381,-420.0,9.718e-05,2,"2025-02-09T03:30:48.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389707,1739071848392,-343.96,9.766e-05,2,"2025-02-09T03:30:48.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389708,1739071848403,-500.0,9.78e-05,2,"2025-02-09T03:30:48.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389709,1739071848413,-500.0,9.78e-05,2,"2025-02-09T03:30:48.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389710,1739071848424,-500.0,9.781e-05,2,"2025-02-09T03:30:48.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389711,1739071848434,-500.0,9.781e-05,2,"2025-02-09T03:30:48.434",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389712,1739071848444,-500.0,9.781e-05,2,"2025-02-09T03:30:48.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389713,1739071848455,-289.812615,9.781e-05,2,"2025-02-09T03:30:48.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389714,1739071848465,-319.505376,9.781e-05,2,"2025-02-09T03:30:48.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389715,1739071848475,-500.0,9.781e-05,2,"2025-02-09T03:30:48.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389716,1739071848486,-500.0,9.781e-05,2,"2025-02-09T03:30:48.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389717,1739071848497,-500.0,9.781e-05,2,"2025-02-09T03:30:48.497",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389718,1739071848507,-500.0,9.781e-05,2,"2025-02-09T03:30:48.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389719,1739071848517,-500.0,9.781e-05,2,"2025-02-09T03:30:48.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389720,1739071848526,-628.43,9.781e-05,2,"2025-02-09T03:30:48.526",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389721,1739071848536,-500.0,9.781e-05,2,"2025-02-09T03:30:48.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389722,1739071848546,-500.0,9.781e-05,2,"2025-02-09T03:30:48.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389723,1739071848556,-500.0,9.781e-05,2,"2025-02-09T03:30:48.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389724,1739071848568,-500.0,9.781e-05,2,"2025-02-09T03:30:48.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389725,1739071848579,-1055.42,9.781e-05,2,"2025-02-09T03:30:48.579",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389726,1739071848588,-500.0,9.781e-05,2,"2025-02-09T03:30:48.588",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389727,1739071848598,-578.90179708,9.781e-05,2,"2025-02-09T03:30:48.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389728,1739071848608,-500.0,9.781e-05,2,"2025-02-09T03:30:48.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389729,1739071848618,-755.58,9.781e-05,2,"2025-02-09T03:30:48.618",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389730,1739071848628,-500.0,9.781e-05,2,"2025-02-09T03:30:48.628",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389731,1739071848637,-776.18,9.781e-05,2,"2025-02-09T03:30:48.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389732,1739071848648,-500.0,9.781e-05,2,"2025-02-09T03:30:48.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389733,1739071848658,-500.0,9.781e-05,2,"2025-02-09T03:30:48.658",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389734,1739071848668,-500.0,9.781e-05,2,"2025-02-09T03:30:48.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389735,1739071848679,-500.0,9.781e-05,2,"2025-02-09T03:30:48.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389736,1739071848689,-587.15937929,9.781e-05,2,"2025-02-09T03:30:48.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389737,1739071848700,-500.0,9.781e-05,2,"2025-02-09T03:30:48.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389738,1739071848711,-500.0,9.781e-05,2,"2025-02-09T03:30:48.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389739,1739071848723,-500.0,9.781e-05,2,"2025-02-09T03:30:48.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389740,1739071848733,-500.0,9.781e-05,2,"2025-02-09T03:30:48.733",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389741,1739071848745,-500.0,9.781e-05,2,"2025-02-09T03:30:48.745",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389742,1739071848755,-500.0,9.781e-05,2,"2025-02-09T03:30:48.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389743,1739071848767,-610.57,9.781e-05,2,"2025-02-09T03:30:48.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389744,1739071848778,-500.0,9.781e-05,2,"2025-02-09T03:30:48.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389745,1739071848789,-500.0,9.781e-05,2,"2025-02-09T03:30:48.789",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389746,1739071848800,-500.0,9.781e-05,2,"2025-02-09T03:30:48.800",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389747,1739071848813,-500.0,9.781e-05,2,"2025-02-09T03:30:48.813",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389748,1739071848823,-500.0,9.781e-05,2,"2025-02-09T03:30:48.823",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389749,1739071848834,-500.0,9.781e-05,2,"2025-02-09T03:30:48.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389750,1739071848844,-500.0,9.781e-05,2,"2025-02-09T03:30:48.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389751,1739071848854,-500.0,9.781e-05,2,"2025-02-09T03:30:48.854",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389752,1739071848865,-500.0,9.781e-05,2,"2025-02-09T03:30:48.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389753,1739071848876,-500.0,9.781e-05,2,"2025-02-09T03:30:48.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389754,1739071848887,-500.0,9.781e-05,2,"2025-02-09T03:30:48.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389755,1739071848897,-561.7,9.781e-05,2,"2025-02-09T03:30:48.897",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389756,1739071848908,-500.0,9.781e-05,2,"2025-02-09T03:30:48.908",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389757,1739071848919,-500.0,9.781e-05,2,"2025-02-09T03:30:48.919",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389758,1739071848929,-676.24,9.781e-05,2,"2025-02-09T03:30:48.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389759,1739071848941,-500.0,9.781e-05,2,"2025-02-09T03:30:48.941",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389760,1739071848951,-500.0,9.781e-05,2,"2025-02-09T03:30:48.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389761,1739071848962,-500.0,9.781e-05,2,"2025-02-09T03:30:48.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389762,1739071848972,-500.0,9.781e-05,2,"2025-02-09T03:30:48.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389763,1739071848982,-500.0,9.781e-05,2,"2025-02-09T03:30:48.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389764,1739071848992,-992.36,9.781e-05,2,"2025-02-09T03:30:48.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389765,1739071849003,-757.28,9.781e-05,2,"2025-02-09T03:30:49.003",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389766,1739071849014,-500.0,9.781e-05,2,"2025-02-09T03:30:49.014",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389767,1739071849027,-500.0,9.781e-05,2,"2025-02-09T03:30:49.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389768,1739071849037,-500.0,9.781e-05,2,"2025-02-09T03:30:49.037",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389769,1739071849046,-500.0,9.781e-05,2,"2025-02-09T03:30:49.046",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389770,1739071849056,-500.0,9.781e-05,2,"2025-02-09T03:30:49.056",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389771,1739071849068,-500.0,9.781e-05,2,"2025-02-09T03:30:49.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389772,1739071849078,-500.0,9.781e-05,2,"2025-02-09T03:30:49.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389773,1739071849088,-500.0,9.781e-05,2,"2025-02-09T03:30:49.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389774,1739071849099,-500.0,9.781e-05,2,"2025-02-09T03:30:49.099",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389775,1739071849109,-572.12,9.781e-05,2,"2025-02-09T03:30:49.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389776,1739071849119,-500.0,9.781e-05,2,"2025-02-09T03:30:49.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389777,1739071849130,-508.42212136,9.781e-05,2,"2025-02-09T03:30:49.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389778,1739071849139,-500.0,9.781e-05,2,"2025-02-09T03:30:49.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389779,1739071849150,-500.0,9.781e-05,2,"2025-02-09T03:30:49.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389780,1739071849160,-500.0,9.781e-05,2,"2025-02-09T03:30:49.160",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389781,1739071849169,-506.8521286,9.781e-05,2,"2025-02-09T03:30:49.169",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389782,1739071849179,-500.0,9.781e-05,2,"2025-02-09T03:30:49.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389783,1739071849188,-500.0,9.781e-05,2,"2025-02-09T03:30:49.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389784,1739071849199,-500.0,9.781e-05,2,"2025-02-09T03:30:49.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389785,1739071849209,-526.36,9.781e-05,2,"2025-02-09T03:30:49.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389786,1739071849219,-500.0,9.781e-05,2,"2025-02-09T03:30:49.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389787,1739071849229,-500.0,9.781e-05,2,"2025-02-09T03:30:49.229",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389788,1739071849239,-538.09,9.781e-05,2,"2025-02-09T03:30:49.239",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389789,1739071849249,-523.98,9.781e-05,2,"2025-02-09T03:30:49.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389790,1739071849259,-553.37,9.781e-05,2,"2025-02-09T03:30:49.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389791,1739071849269,-500.0,9.781e-05,2,"2025-02-09T03:30:49.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389792,1739071849279,-500.0,9.781e-05,2,"2025-02-09T03:30:49.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389793,1739071849288,-500.0,9.781e-05,2,"2025-02-09T03:30:49.288",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389794,1739071849299,-500.0,9.781e-05,2,"2025-02-09T03:30:49.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389795,1739071849309,-500.0,9.781e-05,2,"2025-02-09T03:30:49.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389796,1739071849321,-941.55,9.781e-05,2,"2025-02-09T03:30:49.321",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389797,1739071849330,-500.0,9.781e-05,2,"2025-02-09T03:30:49.330",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389798,1739071849340,-1180.69,9.781e-05,2,"2025-02-09T03:30:49.340",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389799,1739071849350,-4828.19,9.781e-05,2,"2025-02-09T03:30:49.350",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389800,1739071849360,-500.0,9.781e-05,2,"2025-02-09T03:30:49.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389801,1739071849371,-573.85,9.781e-05,2,"2025-02-09T03:30:49.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389802,1739071849381,-500.80372896,9.781e-05,2,"2025-02-09T03:30:49.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389803,1739071849391,-500.0,9.781e-05,2,"2025-02-09T03:30:49.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389804,1739071849402,-500.0,9.781e-05,2,"2025-02-09T03:30:49.402",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389805,1739071849411,-500.0,9.781e-05,2,"2025-02-09T03:30:49.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389806,1739071849421,-500.0,9.781e-05,2,"2025-02-09T03:30:49.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389807,1739071849430,-500.0,9.781e-05,2,"2025-02-09T03:30:49.430",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389808,1739071849440,-500.0,9.781e-05,2,"2025-02-09T03:30:49.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389809,1739071849450,-500.0,9.781e-05,2,"2025-02-09T03:30:49.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389810,1739071849459,-1169.31,9.781e-05,2,"2025-02-09T03:30:49.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389811,1739071849469,-886.11,9.781e-05,2,"2025-02-09T03:30:49.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389812,1739071849479,-500.0,9.781e-05,2,"2025-02-09T03:30:49.479",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389813,1739071849489,-917.97,9.781e-05,2,"2025-02-09T03:30:49.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389814,1739071849499,-2052.96,9.781e-05,2,"2025-02-09T03:30:49.499",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389815,1739071849509,-500.0,9.781e-05,2,"2025-02-09T03:30:49.509",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389816,1739071849519,-500.0,9.781e-05,2,"2025-02-09T03:30:49.519",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389817,1739071849529,-541.12,9.781e-05,2,"2025-02-09T03:30:49.529",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389818,1739071849539,-500.0,9.782e-05,2,"2025-02-09T03:30:49.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389819,1739071849550,-500.0,9.782e-05,2,"2025-02-09T03:30:49.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389820,1739071849562,-500.0,9.782e-05,2,"2025-02-09T03:30:49.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389821,1739071849572,-500.0,9.782e-05,2,"2025-02-09T03:30:49.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389822,1739071849582,-500.0,9.782e-05,2,"2025-02-09T03:30:49.582",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389823,1739071849592,-500.0,9.782e-05,2,"2025-02-09T03:30:49.592",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389824,1739071849602,-500.0,9.782e-05,2,"2025-02-09T03:30:49.602",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389825,1739071849611,-500.0,9.782e-05,2,"2025-02-09T03:30:49.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389826,1739071849621,-500.0,9.782e-05,2,"2025-02-09T03:30:49.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389827,1739071849631,-500.0,9.782e-05,2,"2025-02-09T03:30:49.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389828,1739071849641,-639.9077848,9.782e-05,2,"2025-02-09T03:30:49.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389829,1739071849651,-500.0,9.782e-05,2,"2025-02-09T03:30:49.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389830,1739071849661,-500.0,9.782e-05,2,"2025-02-09T03:30:49.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389831,1739071849671,-500.0,9.782e-05,2,"2025-02-09T03:30:49.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389832,1739071849681,-500.0,9.782e-05,2,"2025-02-09T03:30:49.681",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389833,1739071849691,-500.0,9.782e-05,2,"2025-02-09T03:30:49.691",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389834,1739071849700,-333.02424455,9.782e-05,2,"2025-02-09T03:30:49.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389835,1739071849710,-500.0,9.782e-05,2,"2025-02-09T03:30:49.710",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389836,1739071849720,-500.0,9.782e-05,2,"2025-02-09T03:30:49.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389837,1739071849730,-500.0,9.782e-05,2,"2025-02-09T03:30:49.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389838,1739071849741,-500.0,9.782e-05,2,"2025-02-09T03:30:49.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389839,1739071849750,-500.0,9.782e-05,2,"2025-02-09T03:30:49.750",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389840,1739071849760,-530.6,9.782e-05,2,"2025-02-09T03:30:49.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389841,1739071849770,-500.0,9.782e-05,2,"2025-02-09T03:30:49.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389842,1739071849779,-500.0,9.782e-05,2,"2025-02-09T03:30:49.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389843,1739071849790,-500.0,9.782e-05,2,"2025-02-09T03:30:49.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389844,1739071849801,-500.0,9.782e-05,2,"2025-02-09T03:30:49.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389845,1739071849812,-500.0,9.782e-05,2,"2025-02-09T03:30:49.812",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389846,1739071849822,-500.0,9.782e-05,2,"2025-02-09T03:30:49.822",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389847,1739071849832,-500.0,9.782e-05,2,"2025-02-09T03:30:49.832",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389848,1739071849842,-843.72,9.782e-05,2,"2025-02-09T03:30:49.842",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389849,1739071849852,-500.0,9.782e-05,2,"2025-02-09T03:30:49.852",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389850,1739071849862,-500.0,9.782e-05,2,"2025-02-09T03:30:49.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389851,1739071849873,-951.06,9.782e-05,2,"2025-02-09T03:30:49.873",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389852,1739071849884,-500.0,9.782e-05,2,"2025-02-09T03:30:49.884",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389853,1739071849894,-500.0,9.782e-05,2,"2025-02-09T03:30:49.894",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389854,1739071849905,-500.0,9.782e-05,2,"2025-02-09T03:30:49.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389855,1739071849916,-500.0,9.782e-05,2,"2025-02-09T03:30:49.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389856,1739071849928,-500.0,9.782e-05,2,"2025-02-09T03:30:49.928",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389857,1739071849938,-500.0,9.782e-05,2,"2025-02-09T03:30:49.938",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389858,1739071849948,-500.0,9.782e-05,2,"2025-02-09T03:30:49.948",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389859,1739071849958,-523.63,9.782e-05,2,"2025-02-09T03:30:49.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389860,1739071849969,-500.0,9.782e-05,2,"2025-02-09T03:30:49.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389861,1739071849978,-599.35,9.782e-05,2,"2025-02-09T03:30:49.978",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389862,1739071849988,-500.0,9.782e-05,2,"2025-02-09T03:30:49.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389863,1739071850004,-500.0,9.782e-05,2,"2025-02-09T03:30:50.004",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389864,1739071850015,-575.48,9.782e-05,2,"2025-02-09T03:30:50.015",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389865,1739071850028,-500.0,9.782e-05,2,"2025-02-09T03:30:50.028",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389866,1739071850039,-500.0,9.782e-05,2,"2025-02-09T03:30:50.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389867,1739071850049,-634.77208701,9.782e-05,2,"2025-02-09T03:30:50.049",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389868,1739071850059,-557.04,9.782e-05,2,"2025-02-09T03:30:50.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389869,1739071850071,-500.0,9.782e-05,2,"2025-02-09T03:30:50.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389870,1739071850083,-500.0,9.782e-05,2,"2025-02-09T03:30:50.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389871,1739071850093,-500.0,9.782e-05,2,"2025-02-09T03:30:50.093",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389872,1739071850108,-500.0,9.782e-05,2,"2025-02-09T03:30:50.108",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389873,1739071850118,-500.0,9.782e-05,2,"2025-02-09T03:30:50.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389874,1739071850129,-657.45,9.782e-05,2,"2025-02-09T03:30:50.129",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389875,1739071850140,-500.0,9.782e-05,2,"2025-02-09T03:30:50.140",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389876,1739071850150,-500.0,9.782e-05,2,"2025-02-09T03:30:50.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389877,1739071850160,-553.28,9.782e-05,2,"2025-02-09T03:30:50.160",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389878,1739071850171,-506.47,9.782e-05,2,"2025-02-09T03:30:50.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389879,1739071850182,-500.0,9.782e-05,2,"2025-02-09T03:30:50.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389880,1739071850193,-500.0,9.782e-05,2,"2025-02-09T03:30:50.193",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389881,1739071850203,-500.0,9.782e-05,2,"2025-02-09T03:30:50.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389882,1739071850214,-500.0,9.782e-05,2,"2025-02-09T03:30:50.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389883,1739071850224,-500.0,9.782e-05,2,"2025-02-09T03:30:50.224",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389884,1739071850234,-500.0,9.782e-05,2,"2025-02-09T03:30:50.234",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389885,1739071850245,-1000.0,9.786e-05,2,"2025-02-09T03:30:50.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389886,1739071850255,-1184.9,9.8e-05,2,"2025-02-09T03:30:50.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389887,1739071850265,-500.0,9.87e-05,2,"2025-02-09T03:30:50.265",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389888,1739071850276,-500.0,9.917e-05,2,"2025-02-09T03:30:50.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389889,1739071850286,-500.0,9.917e-05,2,"2025-02-09T03:30:50.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389890,1739071850297,-500.0,9.918e-05,2,"2025-02-09T03:30:50.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389891,1739071850307,-500.0,9.918e-05,2,"2025-02-09T03:30:50.307",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389892,1739071850318,-500.0,9.918e-05,2,"2025-02-09T03:30:50.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389893,1739071850327,-289.812615,9.918e-05,2,"2025-02-09T03:30:50.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389894,1739071850337,-319.505376,9.918e-05,2,"2025-02-09T03:30:50.337",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389895,1739071850348,-500.0,9.918e-05,2,"2025-02-09T03:30:50.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389896,1739071850359,-500.0,9.918e-05,2,"2025-02-09T03:30:50.359",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389897,1739071850370,-500.0,9.918e-05,2,"2025-02-09T03:30:50.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389898,1739071850380,-500.0,9.918e-05,2,"2025-02-09T03:30:50.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389899,1739071850391,-500.0,9.918e-05,2,"2025-02-09T03:30:50.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389900,1739071850401,-628.43,9.918e-05,2,"2025-02-09T03:30:50.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389901,1739071850412,-500.0,9.918e-05,2,"2025-02-09T03:30:50.412",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389902,1739071850423,-500.0,9.918e-05,2,"2025-02-09T03:30:50.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389903,1739071850433,-500.0,9.918e-05,2,"2025-02-09T03:30:50.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389904,1739071850443,-500.0,9.918e-05,2,"2025-02-09T03:30:50.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389905,1739071850453,-1055.42,9.918e-05,2,"2025-02-09T03:30:50.453",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389906,1739071850463,-395.92585495,9.918e-05,2,"2025-02-09T03:30:50.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389907,1739071850474,-500.0,9.918e-05,2,"2025-02-09T03:30:50.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389908,1739071850674,-755.58,9.918e-05,2,"2025-02-09T03:30:50.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389909,1739071850688,-500.0,9.918e-05,2,"2025-02-09T03:30:50.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389910,1739071850697,-776.18,9.918e-05,2,"2025-02-09T03:30:50.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389911,1739071850707,-500.0,9.918e-05,2,"2025-02-09T03:30:50.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389912,1739071850717,-500.0,9.918e-05,2,"2025-02-09T03:30:50.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389913,1739071850727,-500.0,9.918e-05,2,"2025-02-09T03:30:50.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389914,1739071850736,-500.0,9.918e-05,2,"2025-02-09T03:30:50.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389915,1739071850746,-500.0,9.918e-05,2,"2025-02-09T03:30:50.746",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389916,1739071850755,-500.0,9.918e-05,2,"2025-02-09T03:30:50.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389917,1739071850765,-500.0,9.918e-05,2,"2025-02-09T03:30:50.765",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389918,1739071850775,-465.87,9.918e-05,2,"2025-02-09T03:30:50.775",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389919,1739071850785,-500.0,9.918e-05,2,"2025-02-09T03:30:50.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389920,1739071850795,-500.0,9.918e-05,2,"2025-02-09T03:30:50.795",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389921,1739071850805,-610.57,9.918e-05,2,"2025-02-09T03:30:50.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389922,1739071850815,-500.0,9.918e-05,2,"2025-02-09T03:30:50.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389923,1739071850824,-500.0,9.918e-05,2,"2025-02-09T03:30:50.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389924,1739071850834,-500.0,9.918e-05,2,"2025-02-09T03:30:50.834",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389925,1739071850844,-500.0,9.918e-05,2,"2025-02-09T03:30:50.844",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389926,1739071850854,-500.0,9.918e-05,2,"2025-02-09T03:30:50.854",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389927,1739071850864,-500.0,9.918e-05,2,"2025-02-09T03:30:50.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389928,1739071850874,-500.0,9.918e-05,2,"2025-02-09T03:30:50.874",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389929,1739071850883,-500.0,9.918e-05,2,"2025-02-09T03:30:50.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389930,1739071850893,-500.0,9.918e-05,2,"2025-02-09T03:30:50.893",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389931,1739071850903,-500.0,9.918e-05,2,"2025-02-09T03:30:50.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389932,1739071850912,-500.0,9.918e-05,2,"2025-02-09T03:30:50.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389933,1739071850923,-500.0,9.918e-05,2,"2025-02-09T03:30:50.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389934,1739071850933,-561.7,9.918e-05,2,"2025-02-09T03:30:50.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389935,1739071850942,-500.0,9.918e-05,2,"2025-02-09T03:30:50.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389936,1739071850951,-676.24,9.918e-05,2,"2025-02-09T03:30:50.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389937,1739071850960,-507.8782895,9.918e-05,2,"2025-02-09T03:30:50.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389938,1739071850969,-500.0,9.918e-05,2,"2025-02-09T03:30:50.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389939,1739071850979,-500.0,9.918e-05,2,"2025-02-09T03:30:50.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389940,1739071850989,-500.0,9.918e-05,2,"2025-02-09T03:30:50.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389941,1739071850999,-500.0,9.918e-05,2,"2025-02-09T03:30:50.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389942,1739071851010,-992.36,9.918e-05,2,"2025-02-09T03:30:51.010",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389943,1739071851021,-757.28,9.918e-05,2,"2025-02-09T03:30:51.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389944,1739071851033,-510.08082336,9.918e-05,2,"2025-02-09T03:30:51.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389945,1739071851043,-500.0,9.918e-05,2,"2025-02-09T03:30:51.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389946,1739071851053,-500.0,9.918e-05,2,"2025-02-09T03:30:51.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389947,1739071851064,-500.0,9.918e-05,2,"2025-02-09T03:30:51.064",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389948,1739071851075,-500.0,9.918e-05,2,"2025-02-09T03:30:51.075",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389949,1739071851084,-500.0,9.918e-05,2,"2025-02-09T03:30:51.084",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389950,1739071851094,-500.0,9.918e-05,2,"2025-02-09T03:30:51.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389951,1739071851103,-500.0,9.918e-05,2,"2025-02-09T03:30:51.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389952,1739071851113,-500.0,9.918e-05,2,"2025-02-09T03:30:51.113",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389953,1739071851123,-572.12,9.918e-05,2,"2025-02-09T03:30:51.123",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389954,1739071851132,-500.0,9.918e-05,2,"2025-02-09T03:30:51.132",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389955,1739071851142,-500.0,9.918e-05,2,"2025-02-09T03:30:51.142",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389956,1739071851152,-500.0,9.918e-05,2,"2025-02-09T03:30:51.152",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389957,1739071851161,-506.51360275,9.918e-05,2,"2025-02-09T03:30:51.161",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389958,1739071851171,-476.00068469,9.918e-05,2,"2025-02-09T03:30:51.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389959,1739071851181,-500.0,9.918e-05,2,"2025-02-09T03:30:51.181",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389960,1739071851191,-500.0,9.918e-05,2,"2025-02-09T03:30:51.191",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389961,1739071851200,-526.36,9.918e-05,2,"2025-02-09T03:30:51.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389962,1739071851210,-500.0,9.918e-05,2,"2025-02-09T03:30:51.210",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389963,1739071851220,-500.0,9.918e-05,2,"2025-02-09T03:30:51.220",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389964,1739071851232,-538.09,9.918e-05,2,"2025-02-09T03:30:51.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389965,1739071851242,-523.98,9.918e-05,2,"2025-02-09T03:30:51.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389966,1739071851254,-553.37,9.918e-05,2,"2025-02-09T03:30:51.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389967,1739071851266,-527.8398877,9.918e-05,2,"2025-02-09T03:30:51.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389968,1739071851275,-500.0,9.918e-05,2,"2025-02-09T03:30:51.275",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389969,1739071851285,-500.0,9.918e-05,2,"2025-02-09T03:30:51.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389970,1739071851294,-508.05250245,9.918e-05,2,"2025-02-09T03:30:51.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389971,1739071851304,-941.55,9.918e-05,2,"2025-02-09T03:30:51.304",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389972,1739071851322,-1180.69,9.918e-05,2,"2025-02-09T03:30:51.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389973,1739071851332,-4828.19,9.918e-05,2,"2025-02-09T03:30:51.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389974,1739071851341,-573.85,9.918e-05,2,"2025-02-09T03:30:51.341",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389975,1739071851351,-500.0,9.918e-05,2,"2025-02-09T03:30:51.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389976,1739071851361,-500.0,9.918e-05,2,"2025-02-09T03:30:51.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389977,1739071851371,-500.0,9.918e-05,2,"2025-02-09T03:30:51.371",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389978,1739071851381,-1169.31,9.918e-05,2,"2025-02-09T03:30:51.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389979,1739071851390,-886.11,9.918e-05,2,"2025-02-09T03:30:51.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389980,1739071851400,-500.0,9.918e-05,2,"2025-02-09T03:30:51.400",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389981,1739071851411,-917.97,9.918e-05,2,"2025-02-09T03:30:51.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389982,1739071851420,-2052.96,9.918e-05,2,"2025-02-09T03:30:51.420",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389983,1739071851430,-500.0,9.918e-05,2,"2025-02-09T03:30:51.430",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389984,1739071851440,-500.0,9.918e-05,2,"2025-02-09T03:30:51.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389985,1739071851449,-541.12,9.918e-05,2,"2025-02-09T03:30:51.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389986,1739071851459,-500.0,9.919e-05,2,"2025-02-09T03:30:51.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389987,1739071851469,-500.0,9.919e-05,2,"2025-02-09T03:30:51.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389988,1739071851479,-500.0,9.919e-05,2,"2025-02-09T03:30:51.479",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389989,1739071851489,-500.0,9.919e-05,2,"2025-02-09T03:30:51.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389990,1739071851500,-500.0,9.919e-05,2,"2025-02-09T03:30:51.500",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389991,1739071851509,-500.0,9.919e-05,2,"2025-02-09T03:30:51.509",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389992,1739071851518,-500.0,9.919e-05,2,"2025-02-09T03:30:51.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389993,1739071851528,-500.0,9.919e-05,2,"2025-02-09T03:30:51.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389994,1739071851538,-500.0,9.919e-05,2,"2025-02-09T03:30:51.538",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389995,1739071851548,-500.0,9.919e-05,2,"2025-02-09T03:30:51.548",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389996,1739071851558,-500.0,9.919e-05,2,"2025-02-09T03:30:51.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389997,1739071851569,-500.0,9.919e-05,2,"2025-02-09T03:30:51.569",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389998,1739071851578,-500.0,9.919e-05,2,"2025-02-09T03:30:51.578",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352389999,1739071851588,-500.0,9.919e-05,2,"2025-02-09T03:30:51.588",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390000,1739071851598,-500.0,9.919e-05,2,"2025-02-09T03:30:51.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390001,1739071851607,-500.0,9.919e-05,2,"2025-02-09T03:30:51.607",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390002,1739071851617,-444.92869029,9.919e-05,2,"2025-02-09T03:30:51.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390003,1739071851627,-500.0,9.919e-05,2,"2025-02-09T03:30:51.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390004,1739071851636,-500.0,9.919e-05,2,"2025-02-09T03:30:51.636",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390005,1739071851645,-500.0,9.919e-05,2,"2025-02-09T03:30:51.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390006,1739071851655,-500.0,9.919e-05,2,"2025-02-09T03:30:51.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390007,1739071851665,-530.6,9.919e-05,2,"2025-02-09T03:30:51.665",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390008,1739071851674,-500.0,9.919e-05,2,"2025-02-09T03:30:51.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390009,1739071851683,-500.0,9.919e-05,2,"2025-02-09T03:30:51.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390010,1739071851693,-500.0,9.919e-05,2,"2025-02-09T03:30:51.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390011,1739071851702,-500.0,9.919e-05,2,"2025-02-09T03:30:51.702",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390012,1739071851713,-500.0,9.919e-05,2,"2025-02-09T03:30:51.713",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390013,1739071851722,-500.0,9.919e-05,2,"2025-02-09T03:30:51.722",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390014,1739071851732,-500.0,9.919e-05,2,"2025-02-09T03:30:51.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390015,1739071851742,-843.72,9.919e-05,2,"2025-02-09T03:30:51.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390016,1739071851752,-150.99112454,9.919e-05,2,"2025-02-09T03:30:51.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390017,1739071851761,-500.0,9.919e-05,2,"2025-02-09T03:30:51.761",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390018,1739071851771,-951.06,9.919e-05,2,"2025-02-09T03:30:51.771",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390019,1739071851781,-500.0,9.919e-05,2,"2025-02-09T03:30:51.781",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390020,1739071851790,-500.0,9.919e-05,2,"2025-02-09T03:30:51.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390021,1739071851800,-500.0,9.919e-05,2,"2025-02-09T03:30:51.800",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390022,1739071851810,-500.0,9.919e-05,2,"2025-02-09T03:30:51.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390023,1739071851821,-500.0,9.919e-05,2,"2025-02-09T03:30:51.821",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390024,1739071851831,-500.0,9.919e-05,2,"2025-02-09T03:30:51.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390025,1739071851841,-500.0,9.919e-05,2,"2025-02-09T03:30:51.841",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390026,1739071851851,-523.63,9.919e-05,2,"2025-02-09T03:30:51.851",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390027,1739071851861,-500.0,9.919e-05,2,"2025-02-09T03:30:51.861",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390028,1739071851871,-599.35,9.919e-05,2,"2025-02-09T03:30:51.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390029,1739071851880,-500.0,9.919e-05,2,"2025-02-09T03:30:51.880",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390030,1739071851890,-500.0,9.919e-05,2,"2025-02-09T03:30:51.890",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390031,1739071851899,-575.48,9.919e-05,2,"2025-02-09T03:30:51.899",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390032,1739071851909,-500.0,9.919e-05,2,"2025-02-09T03:30:51.909",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390033,1739071851919,-500.0,9.919e-05,2,"2025-02-09T03:30:51.919",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390034,1739071851929,-557.04,9.919e-05,2,"2025-02-09T03:30:51.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390035,1739071851939,-500.0,9.919e-05,2,"2025-02-09T03:30:51.939",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390036,1739071851948,-500.0,9.919e-05,2,"2025-02-09T03:30:51.948",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390037,1739071851958,-500.0,9.919e-05,2,"2025-02-09T03:30:51.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390038,1739071851967,-500.0,9.919e-05,2,"2025-02-09T03:30:51.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390039,1739071851977,-500.0,9.919e-05,2,"2025-02-09T03:30:51.977",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390040,1739071851986,-657.45,9.919e-05,2,"2025-02-09T03:30:51.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390041,1739071851997,-500.0,9.919e-05,2,"2025-02-09T03:30:51.997",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390042,1739071852006,-500.0,9.919e-05,2,"2025-02-09T03:30:52.006",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390043,1739071852017,-553.28,9.919e-05,2,"2025-02-09T03:30:52.017",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390044,1739071852027,-506.47,9.919e-05,2,"2025-02-09T03:30:52.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390045,1739071852039,-500.0,9.919e-05,2,"2025-02-09T03:30:52.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390046,1739071852049,-500.0,9.919e-05,2,"2025-02-09T03:30:52.049",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390047,1739071852058,-500.0,9.919e-05,2,"2025-02-09T03:30:52.058",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390048,1739071852069,-500.0,9.919e-05,2,"2025-02-09T03:30:52.069",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390049,1739071852079,-500.0,9.919e-05,2,"2025-02-09T03:30:52.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390050,1739071852088,-342.14564173,9.955e-05,2,"2025-02-09T03:30:52.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390051,1739071852098,-179.26624667,0.0001,2,"2025-02-09T03:30:52.098",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390052,1739071852108,-748.92729754,0.0001,2,"2025-02-09T03:30:52.108",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390053,1739071852118,-57953.88751991,0.0001,2,"2025-02-09T03:30:52.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390054,1739071852127,-174158.87902724,0.0001,2,"2025-02-09T03:30:52.127",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390055,1739071852137,-500.0,0.00010054,2,"2025-02-09T03:30:52.137",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390056,1739071852147,-500.0,0.00010054,2,"2025-02-09T03:30:52.147",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390057,1739071852156,-500.0,0.00010055,2,"2025-02-09T03:30:52.156",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390058,1739071852165,-500.0,0.00010055,2,"2025-02-09T03:30:52.165",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390059,1739071852175,-500.0,0.00010055,2,"2025-02-09T03:30:52.175",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390060,1739071852185,-289.812615,0.00010055,2,"2025-02-09T03:30:52.185",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390061,1739071852194,-319.505376,0.00010055,2,"2025-02-09T03:30:52.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390062,1739071852204,-500.0,0.00010055,2,"2025-02-09T03:30:52.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390063,1739071852213,-500.0,0.00010055,2,"2025-02-09T03:30:52.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390064,1739071852223,-500.0,0.00010055,2,"2025-02-09T03:30:52.223",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390065,1739071852232,-500.0,0.00010055,2,"2025-02-09T03:30:52.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390066,1739071852242,-628.43,0.00010055,2,"2025-02-09T03:30:52.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390067,1739071852251,-1055.42,0.00010055,2,"2025-02-09T03:30:52.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390068,1739071852260,-500.0,0.00010055,2,"2025-02-09T03:30:52.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390069,1739071852270,-755.58,0.00010055,2,"2025-02-09T03:30:52.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390070,1739071852280,-776.18,0.00010055,2,"2025-02-09T03:30:52.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390071,1739071852290,-500.0,0.00010055,2,"2025-02-09T03:30:52.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390072,1739071852299,-500.0,0.00010055,2,"2025-02-09T03:30:52.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390073,1739071852309,-500.0,0.00010055,2,"2025-02-09T03:30:52.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390074,1739071852319,-500.0,0.00010055,2,"2025-02-09T03:30:52.319",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390075,1739071852329,-610.57,0.00010055,2,"2025-02-09T03:30:52.329",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390076,1739071852339,-500.0,0.00010055,2,"2025-02-09T03:30:52.339",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390077,1739071852348,-500.0,0.00010055,2,"2025-02-09T03:30:52.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390078,1739071852357,-500.0,0.00010055,2,"2025-02-09T03:30:52.357",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390079,1739071852367,-500.0,0.00010055,2,"2025-02-09T03:30:52.367",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390080,1739071852376,-500.0,0.00010055,2,"2025-02-09T03:30:52.376",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390081,1739071852385,-500.0,0.00010055,2,"2025-02-09T03:30:52.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390082,1739071852395,-500.0,0.00010055,2,"2025-02-09T03:30:52.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390083,1739071852404,-561.7,0.00010055,2,"2025-02-09T03:30:52.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390084,1739071852414,-676.24,0.00010055,2,"2025-02-09T03:30:52.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390085,1739071852423,-500.0,0.00010055,2,"2025-02-09T03:30:52.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390086,1739071852433,-992.36,0.00010055,2,"2025-02-09T03:30:52.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390087,1739071852442,-757.28,0.00010055,2,"2025-02-09T03:30:52.442",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390088,1739071852452,-500.0,0.00010055,2,"2025-02-09T03:30:52.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390089,1739071852461,-500.0,0.00010055,2,"2025-02-09T03:30:52.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390090,1739071852471,-500.0,0.00010055,2,"2025-02-09T03:30:52.471",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390091,1739071852480,-500.0,0.00010055,2,"2025-02-09T03:30:52.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390092,1739071852489,-572.12,0.00010055,2,"2025-02-09T03:30:52.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390093,1739071852499,-500.0,0.00010055,2,"2025-02-09T03:30:52.499",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390094,1739071852508,-500.0,0.00010055,2,"2025-02-09T03:30:52.508",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390095,1739071852518,-500.0,0.00010055,2,"2025-02-09T03:30:52.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390096,1739071852528,-526.36,0.00010055,2,"2025-02-09T03:30:52.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390097,1739071852537,-500.0,0.00010055,2,"2025-02-09T03:30:52.537",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390098,1739071852547,-500.0,0.00010055,2,"2025-02-09T03:30:52.547",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390099,1739071852556,-538.09,0.00010055,2,"2025-02-09T03:30:52.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390100,1739071852567,-523.98,0.00010055,2,"2025-02-09T03:30:52.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390101,1739071852576,-553.37,0.00010055,2,"2025-02-09T03:30:52.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390102,1739071852585,-500.0,0.00010055,2,"2025-02-09T03:30:52.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390103,1739071852595,-500.0,0.00010055,2,"2025-02-09T03:30:52.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390104,1739071852604,-941.55,0.00010055,2,"2025-02-09T03:30:52.604",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390105,1739071852613,-1180.69,0.00010055,2,"2025-02-09T03:30:52.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390106,1739071852622,-4828.19,0.00010055,2,"2025-02-09T03:30:52.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390107,1739071852631,-573.85,0.00010055,2,"2025-02-09T03:30:52.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390108,1739071852641,-500.0,0.00010055,2,"2025-02-09T03:30:52.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390109,1739071852651,-500.0,0.00010055,2,"2025-02-09T03:30:52.651",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390110,1739071852661,-500.0,0.00010055,2,"2025-02-09T03:30:52.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390111,1739071852671,-1169.31,0.00010055,2,"2025-02-09T03:30:52.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390112,1739071852680,-500.0,0.00010055,2,"2025-02-09T03:30:52.680",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390113,1739071852689,-886.11,0.00010055,2,"2025-02-09T03:30:52.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390114,1739071852699,-500.0,0.00010055,2,"2025-02-09T03:30:52.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390115,1739071852708,-917.97,0.00010055,2,"2025-02-09T03:30:52.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390116,1739071852717,-2052.96,0.00010055,2,"2025-02-09T03:30:52.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390117,1739071852727,-500.0,0.00010055,2,"2025-02-09T03:30:52.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390118,1739071852736,-500.0,0.00010055,2,"2025-02-09T03:30:52.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390119,1739071852745,-541.12,0.00010055,2,"2025-02-09T03:30:52.745",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390120,1739071852754,-500.0,0.00010056,2,"2025-02-09T03:30:52.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390121,1739071852764,-500.0,0.00010056,2,"2025-02-09T03:30:52.764",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390122,1739071852774,-500.0,0.00010056,2,"2025-02-09T03:30:52.774",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390123,1739071852783,-500.0,0.00010056,2,"2025-02-09T03:30:52.783",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390124,1739071852793,-500.0,0.00010056,2,"2025-02-09T03:30:52.793",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390125,1739071852802,-500.0,0.00010056,2,"2025-02-09T03:30:52.802",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390126,1739071852811,-500.0,0.00010056,2,"2025-02-09T03:30:52.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390127,1739071852821,-500.0,0.00010056,2,"2025-02-09T03:30:52.821",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390128,1739071852832,-500.0,0.00010056,2,"2025-02-09T03:30:52.832",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390129,1739071852842,-500.0,0.00010056,2,"2025-02-09T03:30:52.842",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390130,1739071852852,-500.0,0.00010056,2,"2025-02-09T03:30:52.852",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390131,1739071852862,-500.0,0.00010056,2,"2025-02-09T03:30:52.862",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390132,1739071852871,-500.0,0.00010056,2,"2025-02-09T03:30:52.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390133,1739071852881,-500.0,0.00010056,2,"2025-02-09T03:30:52.881",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390134,1739071852890,-500.0,0.00010056,2,"2025-02-09T03:30:52.890",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390135,1739071852900,-500.0,0.00010056,2,"2025-02-09T03:30:52.900",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390136,1739071852910,-500.0,0.00010056,2,"2025-02-09T03:30:52.910",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390137,1739071852919,-500.0,0.00010056,2,"2025-02-09T03:30:52.919",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390138,1739071852929,-500.0,0.00010056,2,"2025-02-09T03:30:52.929",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390139,1739071852939,-500.0,0.00010056,2,"2025-02-09T03:30:52.939",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390140,1739071852949,-530.6,0.00010056,2,"2025-02-09T03:30:52.949",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390141,1739071852959,-500.0,0.00010056,2,"2025-02-09T03:30:52.959",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390142,1739071852969,-500.0,0.00010056,2,"2025-02-09T03:30:52.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390143,1739071852978,-500.0,0.00010056,2,"2025-02-09T03:30:52.978",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390144,1739071852988,-500.0,0.00010056,2,"2025-02-09T03:30:52.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390145,1739071853048,-500.0,0.00010056,2,"2025-02-09T03:30:53.048",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390146,1739071853059,-500.0,0.00010056,2,"2025-02-09T03:30:53.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390147,1739071853070,-500.0,0.00010056,2,"2025-02-09T03:30:53.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390148,1739071853079,-500.0,0.00010056,2,"2025-02-09T03:30:53.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390149,1739071853088,-843.72,0.00010056,2,"2025-02-09T03:30:53.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390150,1739071853098,-500.0,0.00010056,2,"2025-02-09T03:30:53.098",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390151,1739071853109,-951.06,0.00010056,2,"2025-02-09T03:30:53.109",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390152,1739071853119,-500.0,0.00010056,2,"2025-02-09T03:30:53.119",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390153,1739071853128,-500.0,0.00010056,2,"2025-02-09T03:30:53.128",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390154,1739071853138,-500.0,0.00010056,2,"2025-02-09T03:30:53.138",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390155,1739071853148,-500.0,0.00010056,2,"2025-02-09T03:30:53.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390156,1739071853157,-500.0,0.00010056,2,"2025-02-09T03:30:53.157",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390157,1739071853166,-500.0,0.00010056,2,"2025-02-09T03:30:53.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390158,1739071853176,-500.0,0.00010056,2,"2025-02-09T03:30:53.176",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390159,1739071853185,-523.63,0.00010056,2,"2025-02-09T03:30:53.185",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390160,1739071853194,-500.0,0.00010056,2,"2025-02-09T03:30:53.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390161,1739071853204,-599.35,0.00010056,2,"2025-02-09T03:30:53.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390162,1739071853213,-500.0,0.00010056,2,"2025-02-09T03:30:53.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390163,1739071853222,-500.0,0.00010056,2,"2025-02-09T03:30:53.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390164,1739071853231,-500.0,0.00010056,2,"2025-02-09T03:30:53.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390165,1739071853240,-575.48,0.00010056,2,"2025-02-09T03:30:53.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390166,1739071853249,-500.0,0.00010056,2,"2025-02-09T03:30:53.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390167,1739071853258,-500.0,0.00010056,2,"2025-02-09T03:30:53.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390168,1739071853268,-557.04,0.00010056,2,"2025-02-09T03:30:53.268",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390169,1739071853277,-516.48476102,0.00010056,2,"2025-02-09T03:30:53.277",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390170,1739071853286,-500.0,0.00010056,2,"2025-02-09T03:30:53.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390171,1739071853295,-500.0,0.00010056,2,"2025-02-09T03:30:53.295",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390172,1739071853304,-500.0,0.00010056,2,"2025-02-09T03:30:53.304",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390173,1739071853315,-500.0,0.00010056,2,"2025-02-09T03:30:53.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390174,1739071853326,-657.45,0.00010056,2,"2025-02-09T03:30:53.326",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390175,1739071853335,-500.0,0.00010056,2,"2025-02-09T03:30:53.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390176,1739071853345,-500.0,0.00010056,2,"2025-02-09T03:30:53.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390177,1739071853355,-553.28,0.00010056,2,"2025-02-09T03:30:53.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390178,1739071853365,-506.47,0.00010056,2,"2025-02-09T03:30:53.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390179,1739071853375,-500.0,0.00010056,2,"2025-02-09T03:30:53.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390180,1739071853384,-500.0,0.00010056,2,"2025-02-09T03:30:53.384",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390181,1739071853394,-500.0,0.00010056,2,"2025-02-09T03:30:53.394",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390182,1739071853404,-500.0,0.00010056,2,"2025-02-09T03:30:53.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390183,1739071853413,-500.0,0.00010056,2,"2025-02-09T03:30:53.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390184,1739071853423,-502.39430917,0.00010127,2,"2025-02-09T03:30:53.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390185,1739071853432,-177.84,0.00010137,2,"2025-02-09T03:30:53.432",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390186,1739071853443,-506.16335473,0.0001015,2,"2025-02-09T03:30:53.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390187,1739071853452,-500.0,0.00010191,2,"2025-02-09T03:30:53.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390188,1739071853463,-171.20932206,0.00010191,2,"2025-02-09T03:30:53.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390189,1739071853472,-500.0,0.00010192,2,"2025-02-09T03:30:53.472",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390190,1739071853481,-500.0,0.00010192,2,"2025-02-09T03:30:53.481",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390191,1739071853491,-500.0,0.00010192,2,"2025-02-09T03:30:53.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390192,1739071853499,-289.812615,0.00010192,2,"2025-02-09T03:30:53.499",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390193,1739071853509,-319.505376,0.00010192,2,"2025-02-09T03:30:53.509",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390194,1739071853518,-500.0,0.00010192,2,"2025-02-09T03:30:53.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390195,1739071853527,-500.0,0.00010192,2,"2025-02-09T03:30:53.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390196,1739071853536,-500.0,0.00010192,2,"2025-02-09T03:30:53.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390197,1739071853546,-500.0,0.00010192,2,"2025-02-09T03:30:53.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390198,1739071853556,-628.43,0.00010192,2,"2025-02-09T03:30:53.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390199,1739071853564,-1055.42,0.00010192,2,"2025-02-09T03:30:53.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390200,1739071853574,-755.58,0.00010192,2,"2025-02-09T03:30:53.574",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390201,1739071853584,-776.18,0.00010192,2,"2025-02-09T03:30:53.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390202,1739071853593,-500.0,0.00010192,2,"2025-02-09T03:30:53.593",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390203,1739071853602,-500.0,0.00010192,2,"2025-02-09T03:30:53.602",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390204,1739071853611,-500.0,0.00010192,2,"2025-02-09T03:30:53.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390205,1739071853621,-500.0,0.00010192,2,"2025-02-09T03:30:53.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390206,1739071853630,-610.57,0.00010192,2,"2025-02-09T03:30:53.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390207,1739071853640,-500.0,0.00010192,2,"2025-02-09T03:30:53.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390208,1739071853649,-500.0,0.00010192,2,"2025-02-09T03:30:53.649",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390209,1739071853659,-500.0,0.00010192,2,"2025-02-09T03:30:53.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390210,1739071853668,-500.0,0.00010192,2,"2025-02-09T03:30:53.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390211,1739071853677,-500.0,0.00010192,2,"2025-02-09T03:30:53.677",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390212,1739071853687,-500.0,0.00010192,2,"2025-02-09T03:30:53.687",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390213,1739071853696,-500.0,0.00010192,2,"2025-02-09T03:30:53.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390214,1739071853706,-561.7,0.00010192,2,"2025-02-09T03:30:53.706",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390215,1739071853715,-676.24,0.00010192,2,"2025-02-09T03:30:53.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390216,1739071853725,-500.0,0.00010192,2,"2025-02-09T03:30:53.725",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390217,1739071853735,-992.36,0.00010192,2,"2025-02-09T03:30:53.735",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390218,1739071853744,-757.28,0.00010192,2,"2025-02-09T03:30:53.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390219,1739071853753,-500.0,0.00010192,2,"2025-02-09T03:30:53.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390220,1739071853763,-500.0,0.00010192,2,"2025-02-09T03:30:53.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390221,1739071853772,-500.0,0.00010192,2,"2025-02-09T03:30:53.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390222,1739071853781,-572.12,0.00010192,2,"2025-02-09T03:30:53.781",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390223,1739071853790,-500.0,0.00010192,2,"2025-02-09T03:30:53.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390224,1739071853799,-500.0,0.00010192,2,"2025-02-09T03:30:53.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390225,1739071853808,-500.0,0.00010192,2,"2025-02-09T03:30:53.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390226,1739071853817,-526.36,0.00010192,2,"2025-02-09T03:30:53.817",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390227,1739071853826,-500.0,0.00010192,2,"2025-02-09T03:30:53.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390228,1739071853835,-500.0,0.00010192,2,"2025-02-09T03:30:53.835",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390229,1739071853845,-538.09,0.00010192,2,"2025-02-09T03:30:53.845",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390230,1739071853855,-523.98,0.00010192,2,"2025-02-09T03:30:53.855",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390231,1739071853864,-553.37,0.00010192,2,"2025-02-09T03:30:53.864",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390232,1739071853874,-500.0,0.00010192,2,"2025-02-09T03:30:53.874",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390233,1739071853883,-500.0,0.00010192,2,"2025-02-09T03:30:53.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390234,1739071853892,-941.55,0.00010192,2,"2025-02-09T03:30:53.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390235,1739071853902,-1180.69,0.00010192,2,"2025-02-09T03:30:53.902",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390236,1739071853911,-4828.19,0.00010192,2,"2025-02-09T03:30:53.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390237,1739071853920,-573.85,0.00010192,2,"2025-02-09T03:30:53.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390238,1739071853930,-500.0,0.00010192,2,"2025-02-09T03:30:53.930",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390239,1739071853940,-500.0,0.00010192,2,"2025-02-09T03:30:53.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390240,1739071853950,-500.0,0.00010192,2,"2025-02-09T03:30:53.950",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390241,1739071853960,-1169.31,0.00010192,2,"2025-02-09T03:30:53.960",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390242,1739071853969,-886.11,0.00010192,2,"2025-02-09T03:30:53.969",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390243,1739071853979,-500.0,0.00010192,2,"2025-02-09T03:30:53.979",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390244,1739071853988,-917.97,0.00010192,2,"2025-02-09T03:30:53.988",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390245,1739071853998,-2052.96,0.00010192,2,"2025-02-09T03:30:53.998",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390246,1739071854008,-500.0,0.00010192,2,"2025-02-09T03:30:54.008",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390247,1739071854017,-500.0,0.00010192,2,"2025-02-09T03:30:54.017",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390248,1739071854027,-541.12,0.00010192,2,"2025-02-09T03:30:54.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390249,1739071854039,-500.0,0.00010193,2,"2025-02-09T03:30:54.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390250,1739071854048,-500.0,0.00010193,2,"2025-02-09T03:30:54.048",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390251,1739071854058,-500.0,0.00010193,2,"2025-02-09T03:30:54.058",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390252,1739071854067,-500.0,0.00010193,2,"2025-02-09T03:30:54.067",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390253,1739071854078,-500.0,0.00010193,2,"2025-02-09T03:30:54.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390254,1739071854088,-500.0,0.00010193,2,"2025-02-09T03:30:54.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390255,1739071854097,-500.0,0.00010193,2,"2025-02-09T03:30:54.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390256,1739071854107,-500.0,0.00010193,2,"2025-02-09T03:30:54.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390257,1739071854116,-500.0,0.00010193,2,"2025-02-09T03:30:54.116",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390258,1739071854126,-500.0,0.00010193,2,"2025-02-09T03:30:54.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390259,1739071854135,-500.0,0.00010193,2,"2025-02-09T03:30:54.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390260,1739071854144,-500.0,0.00010193,2,"2025-02-09T03:30:54.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390261,1739071854154,-500.0,0.00010193,2,"2025-02-09T03:30:54.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390262,1739071854163,-500.0,0.00010193,2,"2025-02-09T03:30:54.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390263,1739071854173,-500.0,0.00010193,2,"2025-02-09T03:30:54.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390264,1739071854182,-500.0,0.00010193,2,"2025-02-09T03:30:54.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390265,1739071854191,-500.0,0.00010193,2,"2025-02-09T03:30:54.191",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390266,1739071854200,-281.16026109,0.00010193,2,"2025-02-09T03:30:54.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390267,1739071854210,-500.0,0.00010193,2,"2025-02-09T03:30:54.210",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390268,1739071854219,-530.6,0.00010193,2,"2025-02-09T03:30:54.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390269,1739071854228,-500.0,0.00010193,2,"2025-02-09T03:30:54.228",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390270,1739071854238,-500.0,0.00010193,2,"2025-02-09T03:30:54.238",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390271,1739071854248,-500.0,0.00010193,2,"2025-02-09T03:30:54.248",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390272,1739071854257,-500.0,0.00010193,2,"2025-02-09T03:30:54.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390273,1739071854267,-500.0,0.00010193,2,"2025-02-09T03:30:54.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390274,1739071854276,-500.0,0.00010193,2,"2025-02-09T03:30:54.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390275,1739071854286,-500.0,0.00010193,2,"2025-02-09T03:30:54.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390276,1739071854296,-843.72,0.00010193,2,"2025-02-09T03:30:54.296",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390277,1739071854306,-500.0,0.00010193,2,"2025-02-09T03:30:54.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390278,1739071854316,-951.06,0.00010193,2,"2025-02-09T03:30:54.316",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390279,1739071854327,-500.0,0.00010193,2,"2025-02-09T03:30:54.327",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390280,1739071854337,-500.0,0.00010193,2,"2025-02-09T03:30:54.337",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390281,1739071854346,-500.0,0.00010193,2,"2025-02-09T03:30:54.346",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390282,1739071854355,-500.0,0.00010193,2,"2025-02-09T03:30:54.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390283,1739071854365,-500.0,0.00010193,2,"2025-02-09T03:30:54.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390284,1739071854374,-500.0,0.00010193,2,"2025-02-09T03:30:54.374",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390285,1739071854384,-500.0,0.00010193,2,"2025-02-09T03:30:54.384",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390286,1739071854393,-523.63,0.00010193,2,"2025-02-09T03:30:54.393",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390287,1739071854403,-500.0,0.00010193,2,"2025-02-09T03:30:54.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390288,1739071854413,-599.35,0.00010193,2,"2025-02-09T03:30:54.413",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390289,1739071854423,-500.0,0.00010193,2,"2025-02-09T03:30:54.423",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390290,1739071854432,-500.0,0.00010193,2,"2025-02-09T03:30:54.432",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390291,1739071854442,-575.48,0.00010193,2,"2025-02-09T03:30:54.442",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390292,1739071854451,-500.0,0.00010193,2,"2025-02-09T03:30:54.451",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390293,1739071854460,-500.0,0.00010193,2,"2025-02-09T03:30:54.460",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390294,1739071854469,-557.04,0.00010193,2,"2025-02-09T03:30:54.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390295,1739071854479,-167.42032204,0.00010193,2,"2025-02-09T03:30:54.479",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390296,1739071854489,-500.0,0.00010193,2,"2025-02-09T03:30:54.489",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390297,1739071854498,-500.0,0.00010193,2,"2025-02-09T03:30:54.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390298,1739071854508,-500.0,0.00010193,2,"2025-02-09T03:30:54.508",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390299,1739071854517,-657.45,0.00010193,2,"2025-02-09T03:30:54.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390300,1739071854527,-500.0,0.00010193,2,"2025-02-09T03:30:54.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390301,1739071854536,-500.0,0.00010193,2,"2025-02-09T03:30:54.536",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390302,1739071854546,-553.28,0.00010193,2,"2025-02-09T03:30:54.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390303,1739071854555,-506.47,0.00010193,2,"2025-02-09T03:30:54.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390304,1739071854565,-500.0,0.00010193,2,"2025-02-09T03:30:54.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390305,1739071854576,-500.0,0.00010193,2,"2025-02-09T03:30:54.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390306,1739071854586,-500.0,0.00010193,2,"2025-02-09T03:30:54.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390307,1739071854596,-500.0,0.00010193,2,"2025-02-09T03:30:54.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390308,1739071854606,-500.0,0.00010193,2,"2025-02-09T03:30:54.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390309,1739071854615,-161.39708242,0.00010198,2,"2025-02-09T03:30:54.615",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390310,1739071854624,-342.14564173,0.00010262,2,"2025-02-09T03:30:54.624",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390311,1739071854634,-500.0,0.00010328,2,"2025-02-09T03:30:54.634",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390312,1739071854643,-500.0,0.00010329,2,"2025-02-09T03:30:54.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390313,1739071854653,-500.0,0.00010329,2,"2025-02-09T03:30:54.653",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390314,1739071854662,-500.0,0.00010329,2,"2025-02-09T03:30:54.662",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390315,1739071854671,-289.812615,0.00010329,2,"2025-02-09T03:30:54.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390316,1739071854680,-319.505376,0.00010329,2,"2025-02-09T03:30:54.680",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390317,1739071854690,-500.0,0.00010329,2,"2025-02-09T03:30:54.690",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390318,1739071854699,-500.0,0.00010329,2,"2025-02-09T03:30:54.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390319,1739071854708,-500.0,0.00010329,2,"2025-02-09T03:30:54.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390320,1739071854717,-515.92580162,0.00010329,2,"2025-02-09T03:30:54.717",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390321,1739071854726,-628.43,0.00010329,2,"2025-02-09T03:30:54.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390322,1739071854736,-1055.42,0.00010329,2,"2025-02-09T03:30:54.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390323,1739071854745,-755.58,0.00010329,2,"2025-02-09T03:30:54.745",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390324,1739071854755,-776.18,0.00010329,2,"2025-02-09T03:30:54.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390325,1739071854763,-500.0,0.00010329,2,"2025-02-09T03:30:54.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390326,1739071854772,-500.0,0.00010329,2,"2025-02-09T03:30:54.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390327,1739071854782,-500.0,0.00010329,2,"2025-02-09T03:30:54.782",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390328,1739071854791,-500.0,0.00010329,2,"2025-02-09T03:30:54.791",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390329,1739071854801,-610.57,0.00010329,2,"2025-02-09T03:30:54.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390330,1739071854811,-500.0,0.00010329,2,"2025-02-09T03:30:54.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390331,1739071854820,-500.0,0.00010329,2,"2025-02-09T03:30:54.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390332,1739071854830,-500.0,0.00010329,2,"2025-02-09T03:30:54.830",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390333,1739071854839,-500.0,0.00010329,2,"2025-02-09T03:30:54.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390334,1739071854848,-500.0,0.00010329,2,"2025-02-09T03:30:54.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390335,1739071854858,-500.0,0.00010329,2,"2025-02-09T03:30:54.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390336,1739071854868,-500.0,0.00010329,2,"2025-02-09T03:30:54.868",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390337,1739071854878,-561.7,0.00010329,2,"2025-02-09T03:30:54.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390338,1739071854887,-676.24,0.00010329,2,"2025-02-09T03:30:54.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390339,1739071854897,-500.0,0.00010329,2,"2025-02-09T03:30:54.897",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390340,1739071854906,-992.36,0.00010329,2,"2025-02-09T03:30:54.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390341,1739071854916,-757.28,0.00010329,2,"2025-02-09T03:30:54.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390342,1739071854926,-500.0,0.00010329,2,"2025-02-09T03:30:54.926",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390343,1739071854936,-500.0,0.00010329,2,"2025-02-09T03:30:54.936",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390344,1739071854945,-500.0,0.00010329,2,"2025-02-09T03:30:54.945",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390345,1739071854955,-572.12,0.00010329,2,"2025-02-09T03:30:54.955",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390346,1739071854964,-500.0,0.00010329,2,"2025-02-09T03:30:54.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390347,1739071854974,-500.0,0.00010329,2,"2025-02-09T03:30:54.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390348,1739071854983,-500.0,0.00010329,2,"2025-02-09T03:30:54.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390349,1739071854993,-526.36,0.00010329,2,"2025-02-09T03:30:54.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390350,1739071855002,-500.0,0.00010329,2,"2025-02-09T03:30:55.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390351,1739071855012,-500.0,0.00010329,2,"2025-02-09T03:30:55.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390352,1739071855028,-538.09,0.00010329,2,"2025-02-09T03:30:55.028",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390353,1739071855037,-523.98,0.00010329,2,"2025-02-09T03:30:55.037",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390354,1739071855046,-553.37,0.00010329,2,"2025-02-09T03:30:55.046",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390355,1739071855055,-500.0,0.00010329,2,"2025-02-09T03:30:55.055",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390356,1739071855066,-500.0,0.00010329,2,"2025-02-09T03:30:55.066",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390357,1739071855076,-941.55,0.00010329,2,"2025-02-09T03:30:55.076",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390358,1739071855085,-1180.69,0.00010329,2,"2025-02-09T03:30:55.085",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390359,1739071855094,-4828.19,0.00010329,2,"2025-02-09T03:30:55.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390360,1739071855106,-573.85,0.00010329,2,"2025-02-09T03:30:55.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390361,1739071855115,-500.0,0.00010329,2,"2025-02-09T03:30:55.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390362,1739071855125,-500.0,0.00010329,2,"2025-02-09T03:30:55.125",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390363,1739071855136,-500.0,0.00010329,2,"2025-02-09T03:30:55.136",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390364,1739071855145,-1169.31,0.00010329,2,"2025-02-09T03:30:55.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390365,1739071855155,-886.11,0.00010329,2,"2025-02-09T03:30:55.155",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390366,1739071855165,-500.0,0.00010329,2,"2025-02-09T03:30:55.165",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390367,1739071855174,-917.97,0.00010329,2,"2025-02-09T03:30:55.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390368,1739071855184,-2052.96,0.00010329,2,"2025-02-09T03:30:55.184",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390369,1739071855194,-500.0,0.00010329,2,"2025-02-09T03:30:55.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390370,1739071855203,-500.0,0.00010329,2,"2025-02-09T03:30:55.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390371,1739071855212,-541.12,0.00010329,2,"2025-02-09T03:30:55.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390372,1739071855222,-500.0,0.0001033,2,"2025-02-09T03:30:55.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390373,1739071855232,-500.0,0.0001033,2,"2025-02-09T03:30:55.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390374,1739071855242,-500.0,0.0001033,2,"2025-02-09T03:30:55.242",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390375,1739071855251,-500.0,0.0001033,2,"2025-02-09T03:30:55.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390376,1739071855261,-500.0,0.0001033,2,"2025-02-09T03:30:55.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390377,1739071855270,-500.0,0.0001033,2,"2025-02-09T03:30:55.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390378,1739071855279,-500.0,0.0001033,2,"2025-02-09T03:30:55.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390379,1739071855288,-500.0,0.0001033,2,"2025-02-09T03:30:55.288",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390380,1739071855298,-500.0,0.0001033,2,"2025-02-09T03:30:55.298",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390381,1739071855307,-500.0,0.0001033,2,"2025-02-09T03:30:55.307",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390382,1739071855317,-500.0,0.0001033,2,"2025-02-09T03:30:55.317",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390383,1739071855329,-500.0,0.0001033,2,"2025-02-09T03:30:55.329",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390384,1739071855339,-500.0,0.0001033,2,"2025-02-09T03:30:55.339",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390385,1739071855349,-500.0,0.0001033,2,"2025-02-09T03:30:55.349",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390386,1739071855358,-500.0,0.0001033,2,"2025-02-09T03:30:55.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390387,1739071855368,-500.0,0.0001033,2,"2025-02-09T03:30:55.368",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390388,1739071855378,-500.0,0.0001033,2,"2025-02-09T03:30:55.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390389,1739071855387,-177.30763366,0.0001033,2,"2025-02-09T03:30:55.387",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390390,1739071855397,-500.0,0.0001033,2,"2025-02-09T03:30:55.397",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390391,1739071855407,-530.6,0.0001033,2,"2025-02-09T03:30:55.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390392,1739071855417,-500.0,0.0001033,2,"2025-02-09T03:30:55.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390393,1739071855427,-500.0,0.0001033,2,"2025-02-09T03:30:55.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390394,1739071855436,-500.0,0.0001033,2,"2025-02-09T03:30:55.436",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390395,1739071855446,-500.0,0.0001033,2,"2025-02-09T03:30:55.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390396,1739071855455,-500.0,0.0001033,2,"2025-02-09T03:30:55.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390397,1739071855465,-500.0,0.0001033,2,"2025-02-09T03:30:55.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390398,1739071855474,-500.0,0.0001033,2,"2025-02-09T03:30:55.474",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390399,1739071855484,-843.72,0.0001033,2,"2025-02-09T03:30:55.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390400,1739071855494,-500.0,0.0001033,2,"2025-02-09T03:30:55.494",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390401,1739071855504,-951.06,0.0001033,2,"2025-02-09T03:30:55.504",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390402,1739071855514,-500.0,0.0001033,2,"2025-02-09T03:30:55.514",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390403,1739071855523,-500.0,0.0001033,2,"2025-02-09T03:30:55.523",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390404,1739071855533,-500.0,0.0001033,2,"2025-02-09T03:30:55.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390405,1739071855543,-464.39171759,0.0001033,2,"2025-02-09T03:30:55.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390406,1739071855552,-500.0,0.0001033,2,"2025-02-09T03:30:55.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390407,1739071855562,-500.0,0.0001033,2,"2025-02-09T03:30:55.562",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390408,1739071855572,-500.0,0.0001033,2,"2025-02-09T03:30:55.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390409,1739071855581,-523.63,0.0001033,2,"2025-02-09T03:30:55.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390410,1739071855591,-500.0,0.0001033,2,"2025-02-09T03:30:55.591",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390411,1739071855600,-599.35,0.0001033,2,"2025-02-09T03:30:55.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390412,1739071855610,-500.0,0.0001033,2,"2025-02-09T03:30:55.610",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390413,1739071855619,-500.0,0.0001033,2,"2025-02-09T03:30:55.619",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390414,1739071855628,-575.48,0.0001033,2,"2025-02-09T03:30:55.628",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390415,1739071855638,-500.0,0.0001033,2,"2025-02-09T03:30:55.638",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390416,1739071855647,-500.0,0.0001033,2,"2025-02-09T03:30:55.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390417,1739071855657,-557.04,0.0001033,2,"2025-02-09T03:30:55.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390418,1739071855666,-500.0,0.0001033,2,"2025-02-09T03:30:55.666",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390419,1739071855676,-500.0,0.0001033,2,"2025-02-09T03:30:55.676",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390420,1739071855685,-500.0,0.0001033,2,"2025-02-09T03:30:55.685",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390421,1739071855694,-657.45,0.0001033,2,"2025-02-09T03:30:55.694",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390422,1739071855705,-500.0,0.0001033,2,"2025-02-09T03:30:55.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390423,1739071855714,-500.0,0.0001033,2,"2025-02-09T03:30:55.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390424,1739071855723,-553.28,0.0001033,2,"2025-02-09T03:30:55.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390425,1739071855732,-506.47,0.0001033,2,"2025-02-09T03:30:55.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390426,1739071855741,-500.0,0.0001033,2,"2025-02-09T03:30:55.741",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390427,1739071855751,-500.0,0.0001033,2,"2025-02-09T03:30:55.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390428,1739071855760,-500.0,0.0001033,2,"2025-02-09T03:30:55.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390429,1739071855770,-500.0,0.0001033,2,"2025-02-09T03:30:55.770",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390430,1739071855780,-500.0,0.0001033,2,"2025-02-09T03:30:55.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390431,1739071855789,-684.49724545,0.00010343,2,"2025-02-09T03:30:55.789",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390432,1739071855799,-196.35,0.00010399,2,"2025-02-09T03:30:55.799",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390433,1739071855808,-850.69,0.00010408,2,"2025-02-09T03:30:55.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390434,1739071855819,-896.6901644,0.00010418,2,"2025-02-09T03:30:55.819",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390435,1739071855829,-500.0,0.00010465,2,"2025-02-09T03:30:55.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390436,1739071855839,-500.0,0.00010466,2,"2025-02-09T03:30:55.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390437,1739071855849,-500.0,0.00010466,2,"2025-02-09T03:30:55.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390438,1739071855858,-500.0,0.00010466,2,"2025-02-09T03:30:55.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390439,1739071855868,-289.812615,0.00010466,2,"2025-02-09T03:30:55.868",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390440,1739071855877,-319.505376,0.00010466,2,"2025-02-09T03:30:55.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390441,1739071855886,-500.0,0.00010466,2,"2025-02-09T03:30:55.886",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390442,1739071855896,-500.0,0.00010466,2,"2025-02-09T03:30:55.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390443,1739071855906,-500.0,0.00010466,2,"2025-02-09T03:30:55.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390444,1739071855915,-628.43,0.00010466,2,"2025-02-09T03:30:55.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390445,1739071855924,-1055.42,0.00010466,2,"2025-02-09T03:30:55.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390446,1739071855933,-755.58,0.00010466,2,"2025-02-09T03:30:55.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390447,1739071855944,-776.18,0.00010466,2,"2025-02-09T03:30:55.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390448,1739071855953,-500.0,0.00010466,2,"2025-02-09T03:30:55.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390449,1739071855962,-500.0,0.00010466,2,"2025-02-09T03:30:55.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390450,1739071855972,-500.0,0.00010466,2,"2025-02-09T03:30:55.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390451,1739071855982,-500.0,0.00010466,2,"2025-02-09T03:30:55.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390452,1739071855991,-610.57,0.00010466,2,"2025-02-09T03:30:55.991",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390453,1739071856000,-500.0,0.00010466,2,"2025-02-09T03:30:56.000",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390454,1739071856010,-500.0,0.00010466,2,"2025-02-09T03:30:56.010",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390455,1739071856020,-500.0,0.00010466,2,"2025-02-09T03:30:56.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390456,1739071856033,-500.0,0.00010466,2,"2025-02-09T03:30:56.033",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390457,1739071856042,-500.0,0.00010466,2,"2025-02-09T03:30:56.042",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390458,1739071856052,-500.0,0.00010466,2,"2025-02-09T03:30:56.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390459,1739071856062,-500.0,0.00010466,2,"2025-02-09T03:30:56.062",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390460,1739071856072,-561.7,0.00010466,2,"2025-02-09T03:30:56.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390461,1739071856083,-676.24,0.00010466,2,"2025-02-09T03:30:56.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390462,1739071856092,-500.0,0.00010466,2,"2025-02-09T03:30:56.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390463,1739071856103,-992.36,0.00010466,2,"2025-02-09T03:30:56.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390464,1739071856113,-757.28,0.00010466,2,"2025-02-09T03:30:56.113",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390465,1739071856123,-500.0,0.00010466,2,"2025-02-09T03:30:56.123",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390466,1739071856132,-500.0,0.00010466,2,"2025-02-09T03:30:56.132",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390467,1739071856141,-500.0,0.00010466,2,"2025-02-09T03:30:56.141",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390468,1739071856151,-572.12,0.00010466,2,"2025-02-09T03:30:56.151",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390469,1739071856161,-500.0,0.00010466,2,"2025-02-09T03:30:56.161",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390470,1739071856171,-500.0,0.00010466,2,"2025-02-09T03:30:56.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390471,1739071856181,-500.0,0.00010466,2,"2025-02-09T03:30:56.181",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390472,1739071856190,-526.36,0.00010466,2,"2025-02-09T03:30:56.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390473,1739071856200,-500.0,0.00010466,2,"2025-02-09T03:30:56.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390474,1739071856209,-500.0,0.00010466,2,"2025-02-09T03:30:56.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390475,1739071856220,-538.09,0.00010466,2,"2025-02-09T03:30:56.220",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390476,1739071856230,-523.98,0.00010466,2,"2025-02-09T03:30:56.230",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390477,1739071856240,-553.37,0.00010466,2,"2025-02-09T03:30:56.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390478,1739071856249,-500.0,0.00010466,2,"2025-02-09T03:30:56.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390479,1739071856258,-500.0,0.00010466,2,"2025-02-09T03:30:56.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390480,1739071856268,-941.55,0.00010466,2,"2025-02-09T03:30:56.268",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390481,1739071856277,-1180.69,0.00010466,2,"2025-02-09T03:30:56.277",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390482,1739071856287,-4828.19,0.00010466,2,"2025-02-09T03:30:56.287",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390483,1739071856296,-573.85,0.00010466,2,"2025-02-09T03:30:56.296",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390484,1739071856306,-500.0,0.00010466,2,"2025-02-09T03:30:56.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390485,1739071856315,-500.0,0.00010466,2,"2025-02-09T03:30:56.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390486,1739071856325,-500.0,0.00010466,2,"2025-02-09T03:30:56.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390487,1739071856335,-1169.31,0.00010466,2,"2025-02-09T03:30:56.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390488,1739071856344,-500.0,0.00010466,2,"2025-02-09T03:30:56.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390489,1739071856354,-500.0,0.00010466,2,"2025-02-09T03:30:56.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390490,1739071856363,-886.11,0.00010466,2,"2025-02-09T03:30:56.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390491,1739071856372,-917.97,0.00010466,2,"2025-02-09T03:30:56.372",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390492,1739071856382,-2052.96,0.00010466,2,"2025-02-09T03:30:56.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390493,1739071856392,-500.0,0.00010466,2,"2025-02-09T03:30:56.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390494,1739071856402,-500.0,0.00010466,2,"2025-02-09T03:30:56.402",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390495,1739071856411,-541.12,0.00010466,2,"2025-02-09T03:30:56.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390496,1739071856421,-493.24324222,0.00010467,2,"2025-02-09T03:30:56.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390497,1739071856431,-500.0,0.00010467,2,"2025-02-09T03:30:56.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390498,1739071856440,-566.35037667,0.00010467,2,"2025-02-09T03:30:56.440",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390499,1739071856449,-500.0,0.00010467,2,"2025-02-09T03:30:56.449",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390500,1739071856459,-500.0,0.00010467,2,"2025-02-09T03:30:56.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390501,1739071856468,-265.60297052,0.00010467,2,"2025-02-09T03:30:56.468",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390502,1739071856477,-500.0,0.00010467,2,"2025-02-09T03:30:56.477",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390503,1739071856487,-408.4296552,0.00010467,2,"2025-02-09T03:30:56.487",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390504,1739071856496,-500.0,0.00010467,2,"2025-02-09T03:30:56.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390505,1739071856505,-500.0,0.00010467,2,"2025-02-09T03:30:56.505",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390506,1739071856515,-586.73,0.00010467,2,"2025-02-09T03:30:56.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390507,1739071856525,-500.0,0.00010467,2,"2025-02-09T03:30:56.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390508,1739071856535,-500.0,0.00010467,2,"2025-02-09T03:30:56.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390509,1739071856544,-500.0,0.00010467,2,"2025-02-09T03:30:56.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390510,1739071856553,-500.0,0.00010467,2,"2025-02-09T03:30:56.553",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390511,1739071856563,-500.0,0.00010467,2,"2025-02-09T03:30:56.563",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390512,1739071856573,-500.0,0.00010467,2,"2025-02-09T03:30:56.573",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390513,1739071856582,-500.0,0.00010467,2,"2025-02-09T03:30:56.582",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390514,1739071856591,-530.6,0.00010467,2,"2025-02-09T03:30:56.591",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390515,1739071856601,-500.0,0.00010467,2,"2025-02-09T03:30:56.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390516,1739071856611,-500.0,0.00010467,2,"2025-02-09T03:30:56.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390517,1739071856621,-500.0,0.00010467,2,"2025-02-09T03:30:56.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390518,1739071856630,-500.0,0.00010467,2,"2025-02-09T03:30:56.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390519,1739071856640,-406.89431082,0.00010467,2,"2025-02-09T03:30:56.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390520,1739071856650,-500.0,0.00010467,2,"2025-02-09T03:30:56.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390521,1739071856659,-500.0,0.00010467,2,"2025-02-09T03:30:56.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390522,1739071856669,-843.72,0.00010467,2,"2025-02-09T03:30:56.669",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390523,1739071856679,-196.54872696,0.00010467,2,"2025-02-09T03:30:56.679",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390524,1739071856689,-951.06,0.00010467,2,"2025-02-09T03:30:56.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390525,1739071856699,-500.0,0.00010467,2,"2025-02-09T03:30:56.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390526,1739071856708,-500.0,0.00010467,2,"2025-02-09T03:30:56.708",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390527,1739071856718,-500.0,0.00010467,2,"2025-02-09T03:30:56.718",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390528,1739071856728,-500.0,0.00010467,2,"2025-02-09T03:30:56.728",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390529,1739071856738,-500.0,0.00010467,2,"2025-02-09T03:30:56.738",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390530,1739071856748,-500.0,0.00010467,2,"2025-02-09T03:30:56.748",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390531,1739071856757,-523.63,0.00010467,2,"2025-02-09T03:30:56.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390532,1739071856767,-500.0,0.00010467,2,"2025-02-09T03:30:56.767",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390533,1739071856777,-599.35,0.00010467,2,"2025-02-09T03:30:56.777",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390534,1739071856787,-500.0,0.00010467,2,"2025-02-09T03:30:56.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390535,1739071856797,-500.0,0.00010467,2,"2025-02-09T03:30:56.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390536,1739071856807,-575.48,0.00010467,2,"2025-02-09T03:30:56.807",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390537,1739071856816,-500.0,0.00010467,2,"2025-02-09T03:30:56.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390538,1739071856828,-500.0,0.00010467,2,"2025-02-09T03:30:56.828",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390539,1739071856839,-557.04,0.00010467,2,"2025-02-09T03:30:56.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390540,1739071856850,-500.0,0.00010467,2,"2025-02-09T03:30:56.850",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390541,1739071856860,-500.0,0.00010467,2,"2025-02-09T03:30:56.860",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390542,1739071856871,-500.0,0.00010467,2,"2025-02-09T03:30:56.871",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390543,1739071856881,-657.45,0.00010467,2,"2025-02-09T03:30:56.881",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390544,1739071856892,-500.0,0.00010467,2,"2025-02-09T03:30:56.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390545,1739071856903,-500.0,0.00010467,2,"2025-02-09T03:30:56.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390546,1739071856913,-553.28,0.00010467,2,"2025-02-09T03:30:56.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390547,1739071856923,-506.47,0.00010467,2,"2025-02-09T03:30:56.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390548,1739071856933,-500.0,0.00010467,2,"2025-02-09T03:30:56.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390549,1739071856945,-500.0,0.00010467,2,"2025-02-09T03:30:56.945",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390550,1739071856955,-500.0,0.00010467,2,"2025-02-09T03:30:56.955",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390551,1739071856965,-500.0,0.00010467,2,"2025-02-09T03:30:56.965",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390552,1739071856976,-500.0,0.00010467,2,"2025-02-09T03:30:56.976",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390553,1739071856987,-569.52,0.00010475,2,"2025-02-09T03:30:56.987",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390554,1739071856997,-999.99,0.00010475,2,"2025-02-09T03:30:56.997",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390555,1739071857007,-292.96,0.00010475,2,"2025-02-09T03:30:57.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390556,1739071857019,-150.99,0.00010475,2,"2025-02-09T03:30:57.019",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390557,1739071857031,-468.43,0.00010475,2,"2025-02-09T03:30:57.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390558,1739071857041,-29999.99,0.00010475,2,"2025-02-09T03:30:57.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390559,1739071857051,-29999.99,0.00010475,2,"2025-02-09T03:30:57.051",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390560,1739071857060,-909.65499458,0.00010504,2,"2025-02-09T03:30:57.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390561,1739071857071,-342.14564173,0.00010568,2,"2025-02-09T03:30:57.071",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390562,1739071857083,-500.0,0.00010602,2,"2025-02-09T03:30:57.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390563,1739071857092,-500.0,0.00010603,2,"2025-02-09T03:30:57.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390564,1739071857102,-500.0,0.00010603,2,"2025-02-09T03:30:57.102",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390565,1739071857113,-500.0,0.00010603,2,"2025-02-09T03:30:57.113",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390566,1739071857123,-289.812615,0.00010603,2,"2025-02-09T03:30:57.123",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390567,1739071857134,-319.505376,0.00010603,2,"2025-02-09T03:30:57.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390568,1739071857144,-500.0,0.00010603,2,"2025-02-09T03:30:57.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390569,1739071857154,-500.0,0.00010603,2,"2025-02-09T03:30:57.154",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390570,1739071857164,-256.6828916,0.00010603,2,"2025-02-09T03:30:57.164",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390571,1739071857173,-628.43,0.00010603,2,"2025-02-09T03:30:57.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390572,1739071857183,-1055.42,0.00010603,2,"2025-02-09T03:30:57.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390573,1739071857193,-755.58,0.00010603,2,"2025-02-09T03:30:57.193",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390574,1739071857203,-776.18,0.00010603,2,"2025-02-09T03:30:57.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390575,1739071857212,-500.0,0.00010603,2,"2025-02-09T03:30:57.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390576,1739071857222,-500.0,0.00010603,2,"2025-02-09T03:30:57.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390577,1739071857231,-500.0,0.00010603,2,"2025-02-09T03:30:57.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390578,1739071857241,-500.0,0.00010603,2,"2025-02-09T03:30:57.241",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390579,1739071857251,-610.57,0.00010603,2,"2025-02-09T03:30:57.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390580,1739071857260,-414.24274776,0.00010603,2,"2025-02-09T03:30:57.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390581,1739071857270,-500.0,0.00010603,2,"2025-02-09T03:30:57.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390582,1739071857280,-500.0,0.00010603,2,"2025-02-09T03:30:57.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390583,1739071857290,-500.0,0.00010603,2,"2025-02-09T03:30:57.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390584,1739071857300,-500.0,0.00010603,2,"2025-02-09T03:30:57.300",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390585,1739071857309,-500.0,0.00010603,2,"2025-02-09T03:30:57.309",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390586,1739071857319,-500.0,0.00010603,2,"2025-02-09T03:30:57.319",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390587,1739071857501,-561.7,0.00010603,2,"2025-02-09T03:30:57.501",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390588,1739071857511,-676.24,0.00010603,2,"2025-02-09T03:30:57.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390589,1739071857521,-500.0,0.00010603,2,"2025-02-09T03:30:57.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390590,1739071857531,-992.36,0.00010603,2,"2025-02-09T03:30:57.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390591,1739071857540,-757.28,0.00010603,2,"2025-02-09T03:30:57.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390592,1739071857549,-500.0,0.00010603,2,"2025-02-09T03:30:57.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390593,1739071857559,-500.0,0.00010603,2,"2025-02-09T03:30:57.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390594,1739071857568,-500.0,0.00010603,2,"2025-02-09T03:30:57.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390595,1739071857579,-572.12,0.00010603,2,"2025-02-09T03:30:57.579",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390596,1739071857588,-500.0,0.00010603,2,"2025-02-09T03:30:57.588",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390597,1739071857597,-500.0,0.00010603,2,"2025-02-09T03:30:57.597",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390598,1739071857607,-500.0,0.00010603,2,"2025-02-09T03:30:57.607",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390599,1739071857616,-526.36,0.00010603,2,"2025-02-09T03:30:57.616",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390600,1739071857625,-500.0,0.00010603,2,"2025-02-09T03:30:57.625",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390601,1739071857634,-500.0,0.00010603,2,"2025-02-09T03:30:57.634",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390602,1739071857644,-538.09,0.00010603,2,"2025-02-09T03:30:57.644",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390603,1739071857653,-523.98,0.00010603,2,"2025-02-09T03:30:57.653",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390604,1739071857662,-553.37,0.00010603,2,"2025-02-09T03:30:57.662",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390605,1739071857671,-500.0,0.00010603,2,"2025-02-09T03:30:57.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390606,1739071857680,-500.0,0.00010603,2,"2025-02-09T03:30:57.680",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390607,1739071857689,-941.55,0.00010603,2,"2025-02-09T03:30:57.689",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390608,1739071857699,-1180.69,0.00010603,2,"2025-02-09T03:30:57.699",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390609,1739071857707,-4828.19,0.00010603,2,"2025-02-09T03:30:57.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390610,1739071857716,-573.85,0.00010603,2,"2025-02-09T03:30:57.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390611,1739071857726,-500.0,0.00010603,2,"2025-02-09T03:30:57.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390612,1739071857735,-500.0,0.00010603,2,"2025-02-09T03:30:57.735",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390613,1739071857744,-500.0,0.00010603,2,"2025-02-09T03:30:57.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390614,1739071857754,-1169.31,0.00010603,2,"2025-02-09T03:30:57.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390615,1739071857763,-500.0,0.00010603,2,"2025-02-09T03:30:57.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390616,1739071857772,-886.11,0.00010603,2,"2025-02-09T03:30:57.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390617,1739071857782,-917.97,0.00010603,2,"2025-02-09T03:30:57.782",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390618,1739071857791,-2052.96,0.00010603,2,"2025-02-09T03:30:57.791",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390619,1739071857800,-500.0,0.00010603,2,"2025-02-09T03:30:57.800",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390620,1739071857810,-500.0,0.00010603,2,"2025-02-09T03:30:57.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390621,1739071857819,-541.12,0.00010603,2,"2025-02-09T03:30:57.819",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390622,1739071857831,-500.0,0.00010604,2,"2025-02-09T03:30:57.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390623,1739071857840,-500.0,0.00010604,2,"2025-02-09T03:30:57.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390624,1739071857850,-500.0,0.00010604,2,"2025-02-09T03:30:57.850",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390625,1739071857860,-157.65447747,0.00010604,2,"2025-02-09T03:30:57.860",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390626,1739071857869,-500.0,0.00010604,2,"2025-02-09T03:30:57.869",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390627,1739071857878,-433.04369081,0.00010604,2,"2025-02-09T03:30:57.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390628,1739071857888,-500.0,0.00010604,2,"2025-02-09T03:30:57.888",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390629,1739071857897,-500.0,0.00010604,2,"2025-02-09T03:30:57.897",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390630,1739071857907,-500.0,0.00010604,2,"2025-02-09T03:30:57.907",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390631,1739071857916,-500.0,0.00010604,2,"2025-02-09T03:30:57.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390632,1739071857926,-500.0,0.00010604,2,"2025-02-09T03:30:57.926",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390633,1739071857935,-500.0,0.00010604,2,"2025-02-09T03:30:57.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390634,1739071857945,-500.0,0.00010604,2,"2025-02-09T03:30:57.945",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390635,1739071857955,-530.6,0.00010604,2,"2025-02-09T03:30:57.955",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390636,1739071857964,-500.0,0.00010604,2,"2025-02-09T03:30:57.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390637,1739071857974,-500.0,0.00010604,2,"2025-02-09T03:30:57.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390638,1739071857983,-500.0,0.00010604,2,"2025-02-09T03:30:57.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390639,1739071857993,-500.0,0.00010604,2,"2025-02-09T03:30:57.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390640,1739071858002,-500.0,0.00010604,2,"2025-02-09T03:30:58.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390641,1739071858012,-500.0,0.00010604,2,"2025-02-09T03:30:58.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390642,1739071858022,-843.72,0.00010604,2,"2025-02-09T03:30:58.022",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390643,1739071858035,-951.06,0.00010604,2,"2025-02-09T03:30:58.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390644,1739071858046,-500.0,0.00010604,2,"2025-02-09T03:30:58.046",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390645,1739071858056,-500.0,0.00010604,2,"2025-02-09T03:30:58.056",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390646,1739071858066,-500.0,0.00010604,2,"2025-02-09T03:30:58.066",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390647,1739071858082,-500.0,0.00010604,2,"2025-02-09T03:30:58.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390648,1739071858092,-500.0,0.00010604,2,"2025-02-09T03:30:58.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390649,1739071858102,-525.94478446,0.00010604,2,"2025-02-09T03:30:58.102",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390650,1739071858114,-523.63,0.00010604,2,"2025-02-09T03:30:58.114",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390651,1739071858124,-500.0,0.00010604,2,"2025-02-09T03:30:58.124",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390652,1739071858134,-599.35,0.00010604,2,"2025-02-09T03:30:58.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390653,1739071858144,-500.0,0.00010604,2,"2025-02-09T03:30:58.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390654,1739071858153,-500.0,0.00010604,2,"2025-02-09T03:30:58.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390655,1739071858163,-575.48,0.00010604,2,"2025-02-09T03:30:58.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390656,1739071858174,-500.0,0.00010604,2,"2025-02-09T03:30:58.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390657,1739071858184,-500.0,0.00010604,2,"2025-02-09T03:30:58.184",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390658,1739071858194,-557.04,0.00010604,2,"2025-02-09T03:30:58.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390659,1739071858204,-500.0,0.00010604,2,"2025-02-09T03:30:58.204",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390660,1739071858213,-500.0,0.00010604,2,"2025-02-09T03:30:58.213",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390661,1739071858223,-500.0,0.00010604,2,"2025-02-09T03:30:58.223",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390662,1739071858233,-657.45,0.00010604,2,"2025-02-09T03:30:58.233",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390663,1739071858243,-500.0,0.00010604,2,"2025-02-09T03:30:58.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390664,1739071858252,-553.28,0.00010604,2,"2025-02-09T03:30:58.252",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390665,1739071858263,-506.47,0.00010604,2,"2025-02-09T03:30:58.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390666,1739071858272,-500.0,0.00010604,2,"2025-02-09T03:30:58.272",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390667,1739071858282,-500.0,0.00010604,2,"2025-02-09T03:30:58.282",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390668,1739071858292,-500.0,0.00010604,2,"2025-02-09T03:30:58.292",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390669,1739071858303,-500.0,0.00010604,2,"2025-02-09T03:30:58.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390670,1739071858313,-377.64,0.00010605,2,"2025-02-09T03:30:58.313",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390671,1739071858322,-166.897763,0.00010665,2,"2025-02-09T03:30:58.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390672,1739071858335,-421.02309315,0.00010739,2,"2025-02-09T03:30:58.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390673,1739071858345,-500.0,0.0001074,2,"2025-02-09T03:30:58.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390674,1739071858355,-500.0,0.0001074,2,"2025-02-09T03:30:58.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390675,1739071858363,-500.0,0.0001074,2,"2025-02-09T03:30:58.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390676,1739071858373,-289.812615,0.0001074,2,"2025-02-09T03:30:58.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390677,1739071858382,-319.505376,0.0001074,2,"2025-02-09T03:30:58.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390678,1739071858392,-500.0,0.0001074,2,"2025-02-09T03:30:58.392",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390679,1739071858401,-500.0,0.0001074,2,"2025-02-09T03:30:58.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390680,1739071858411,-628.43,0.0001074,2,"2025-02-09T03:30:58.411",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390681,1739071858421,-1055.42,0.0001074,2,"2025-02-09T03:30:58.421",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390682,1739071858432,-755.58,0.0001074,2,"2025-02-09T03:30:58.432",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390683,1739071858441,-776.18,0.0001074,2,"2025-02-09T03:30:58.441",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390684,1739071858451,-500.0,0.0001074,2,"2025-02-09T03:30:58.451",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390685,1739071858461,-500.0,0.0001074,2,"2025-02-09T03:30:58.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390686,1739071858471,-500.0,0.0001074,2,"2025-02-09T03:30:58.471",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390687,1739071858481,-500.0,0.0001074,2,"2025-02-09T03:30:58.481",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390688,1739071858490,-610.57,0.0001074,2,"2025-02-09T03:30:58.490",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390689,1739071858501,-500.0,0.0001074,2,"2025-02-09T03:30:58.501",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390690,1739071858510,-500.0,0.0001074,2,"2025-02-09T03:30:58.510",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390691,1739071858520,-500.0,0.0001074,2,"2025-02-09T03:30:58.520",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390692,1739071858529,-500.0,0.0001074,2,"2025-02-09T03:30:58.529",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390693,1739071858539,-500.0,0.0001074,2,"2025-02-09T03:30:58.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390694,1739071858549,-500.0,0.0001074,2,"2025-02-09T03:30:58.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390695,1739071858559,-561.7,0.0001074,2,"2025-02-09T03:30:58.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390696,1739071858569,-676.24,0.0001074,2,"2025-02-09T03:30:58.569",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390697,1739071858581,-500.0,0.0001074,2,"2025-02-09T03:30:58.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390698,1739071858590,-992.36,0.0001074,2,"2025-02-09T03:30:58.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390699,1739071858599,-757.28,0.0001074,2,"2025-02-09T03:30:58.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390700,1739071858609,-500.0,0.0001074,2,"2025-02-09T03:30:58.609",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390701,1739071858619,-500.0,0.0001074,2,"2025-02-09T03:30:58.619",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390702,1739071858628,-500.0,0.0001074,2,"2025-02-09T03:30:58.628",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390703,1739071858638,-572.12,0.0001074,2,"2025-02-09T03:30:58.638",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390704,1739071858648,-500.0,0.0001074,2,"2025-02-09T03:30:58.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390705,1739071858659,-193.00570525,0.0001074,2,"2025-02-09T03:30:58.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390706,1739071858668,-500.0,0.0001074,2,"2025-02-09T03:30:58.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390707,1739071858678,-526.36,0.0001074,2,"2025-02-09T03:30:58.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390708,1739071858688,-500.0,0.0001074,2,"2025-02-09T03:30:58.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390709,1739071858697,-500.0,0.0001074,2,"2025-02-09T03:30:58.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390710,1739071858707,-538.09,0.0001074,2,"2025-02-09T03:30:58.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390711,1739071858718,-523.98,0.0001074,2,"2025-02-09T03:30:58.718",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390712,1739071858727,-553.37,0.0001074,2,"2025-02-09T03:30:58.727",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390713,1739071858737,-500.0,0.0001074,2,"2025-02-09T03:30:58.737",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390714,1739071858747,-500.0,0.0001074,2,"2025-02-09T03:30:58.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390715,1739071858757,-941.55,0.0001074,2,"2025-02-09T03:30:58.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390716,1739071858766,-1180.69,0.0001074,2,"2025-02-09T03:30:58.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390717,1739071858776,-4828.19,0.0001074,2,"2025-02-09T03:30:58.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390718,1739071858786,-573.85,0.0001074,2,"2025-02-09T03:30:58.786",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390719,1739071858796,-513.58264281,0.0001074,2,"2025-02-09T03:30:58.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390720,1739071858806,-500.0,0.0001074,2,"2025-02-09T03:30:58.806",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390721,1739071858816,-500.0,0.0001074,2,"2025-02-09T03:30:58.816",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390722,1739071858826,-1169.31,0.0001074,2,"2025-02-09T03:30:58.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390723,1739071858836,-500.0,0.0001074,2,"2025-02-09T03:30:58.836",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390724,1739071858846,-886.11,0.0001074,2,"2025-02-09T03:30:58.846",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390725,1739071858857,-917.97,0.0001074,2,"2025-02-09T03:30:58.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390726,1739071858867,-2052.96,0.0001074,2,"2025-02-09T03:30:58.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390727,1739071858877,-500.0,0.0001074,2,"2025-02-09T03:30:58.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390728,1739071858887,-500.0,0.0001074,2,"2025-02-09T03:30:58.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390729,1739071858896,-541.12,0.0001074,2,"2025-02-09T03:30:58.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390730,1739071858906,-500.0,0.00010741,2,"2025-02-09T03:30:58.906",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390731,1739071858915,-500.0,0.00010741,2,"2025-02-09T03:30:58.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390732,1739071858925,-500.0,0.00010741,2,"2025-02-09T03:30:58.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390733,1739071858935,-500.0,0.00010741,2,"2025-02-09T03:30:58.935",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390734,1739071858944,-500.0,0.00010741,2,"2025-02-09T03:30:58.944",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390735,1739071858953,-500.0,0.00010741,2,"2025-02-09T03:30:58.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390736,1739071858963,-500.0,0.00010741,2,"2025-02-09T03:30:58.963",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390737,1739071858973,-500.0,0.00010741,2,"2025-02-09T03:30:58.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390738,1739071858983,-500.0,0.00010741,2,"2025-02-09T03:30:58.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390739,1739071858992,-500.0,0.00010741,2,"2025-02-09T03:30:58.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390740,1739071859002,-500.0,0.00010741,2,"2025-02-09T03:30:59.002",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390741,1739071859011,-530.6,0.00010741,2,"2025-02-09T03:30:59.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390742,1739071859024,-500.0,0.00010741,2,"2025-02-09T03:30:59.024",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390743,1739071859034,-500.0,0.00010741,2,"2025-02-09T03:30:59.034",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390744,1739071859043,-500.0,0.00010741,2,"2025-02-09T03:30:59.043",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390745,1739071859053,-500.0,0.00010741,2,"2025-02-09T03:30:59.053",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390746,1739071859063,-551.13,0.00010741,2,"2025-02-09T03:30:59.063",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390747,1739071859072,-500.0,0.00010741,2,"2025-02-09T03:30:59.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390748,1739071859083,-500.0,0.00010741,2,"2025-02-09T03:30:59.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390749,1739071859093,-843.72,0.00010741,2,"2025-02-09T03:30:59.093",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390750,1739071859102,-951.06,0.00010741,2,"2025-02-09T03:30:59.102",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390751,1739071859115,-500.0,0.00010741,2,"2025-02-09T03:30:59.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390752,1739071859124,-500.0,0.00010741,2,"2025-02-09T03:30:59.124",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390753,1739071859135,-500.0,0.00010741,2,"2025-02-09T03:30:59.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390754,1739071859145,-500.0,0.00010741,2,"2025-02-09T03:30:59.145",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390755,1739071859156,-500.0,0.00010741,2,"2025-02-09T03:30:59.156",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390756,1739071859166,-523.63,0.00010741,2,"2025-02-09T03:30:59.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390757,1739071859175,-500.0,0.00010741,2,"2025-02-09T03:30:59.175",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390758,1739071859186,-599.35,0.00010741,2,"2025-02-09T03:30:59.186",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390759,1739071859195,-500.0,0.00010741,2,"2025-02-09T03:30:59.195",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390760,1739071859205,-500.0,0.00010741,2,"2025-02-09T03:30:59.205",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390761,1739071859215,-500.0,0.00010741,2,"2025-02-09T03:30:59.215",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390762,1739071859225,-575.48,0.00010741,2,"2025-02-09T03:30:59.225",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390763,1739071859234,-500.0,0.00010741,2,"2025-02-09T03:30:59.234",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390764,1739071859244,-500.0,0.00010741,2,"2025-02-09T03:30:59.244",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390765,1739071859254,-557.04,0.00010741,2,"2025-02-09T03:30:59.254",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390766,1739071859263,-500.0,0.00010741,2,"2025-02-09T03:30:59.263",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390767,1739071859273,-500.0,0.00010741,2,"2025-02-09T03:30:59.273",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390768,1739071859282,-500.0,0.00010741,2,"2025-02-09T03:30:59.282",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390769,1739071859293,-657.45,0.00010741,2,"2025-02-09T03:30:59.293",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390770,1739071859303,-500.0,0.00010741,2,"2025-02-09T03:30:59.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390771,1739071859313,-553.28,0.00010741,2,"2025-02-09T03:30:59.313",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390772,1739071859323,-506.47,0.00010741,2,"2025-02-09T03:30:59.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390773,1739071859334,-500.0,0.00010741,2,"2025-02-09T03:30:59.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390774,1739071859344,-500.0,0.00010741,2,"2025-02-09T03:30:59.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390775,1739071859355,-343.36725516,0.00010741,2,"2025-02-09T03:30:59.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390776,1739071859365,-500.0,0.00010741,2,"2025-02-09T03:30:59.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390777,1739071859375,-343.96,0.00010851,2,"2025-02-09T03:30:59.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390778,1739071859385,-250.0,0.0001086,2,"2025-02-09T03:30:59.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390779,1739071859395,-1000.0,0.00010873,2,"2025-02-09T03:30:59.395",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390780,1739071859404,-500.0,0.00010877,2,"2025-02-09T03:30:59.404",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390781,1739071859414,-500.0,0.00010877,2,"2025-02-09T03:30:59.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390782,1739071859424,-500.0,0.00010877,2,"2025-02-09T03:30:59.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390783,1739071859433,-289.812615,0.00010877,2,"2025-02-09T03:30:59.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390784,1739071859443,-319.505376,0.00010877,2,"2025-02-09T03:30:59.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390785,1739071859454,-500.0,0.00010877,2,"2025-02-09T03:30:59.454",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390786,1739071859463,-500.0,0.00010877,2,"2025-02-09T03:30:59.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390787,1739071859473,-628.43,0.00010877,2,"2025-02-09T03:30:59.473",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390788,1739071859482,-1055.42,0.00010877,2,"2025-02-09T03:30:59.482",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390789,1739071859492,-755.58,0.00010877,2,"2025-02-09T03:30:59.492",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390790,1739071859502,-776.18,0.00010877,2,"2025-02-09T03:30:59.502",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390791,1739071859512,-500.0,0.00010877,2,"2025-02-09T03:30:59.512",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390792,1739071859522,-500.0,0.00010877,2,"2025-02-09T03:30:59.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390793,1739071859531,-500.0,0.00010877,2,"2025-02-09T03:30:59.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390794,1739071859542,-500.0,0.00010877,2,"2025-02-09T03:30:59.542",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390795,1739071859552,-610.57,0.00010877,2,"2025-02-09T03:30:59.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390796,1739071859563,-500.0,0.00010877,2,"2025-02-09T03:30:59.563",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390797,1739071859572,-500.0,0.00010877,2,"2025-02-09T03:30:59.572",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390798,1739071859583,-500.0,0.00010877,2,"2025-02-09T03:30:59.583",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390799,1739071859593,-500.0,0.00010877,2,"2025-02-09T03:30:59.593",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390800,1739071859602,-525.23541246,0.00010877,2,"2025-02-09T03:30:59.602",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390801,1739071859612,-500.0,0.00010877,2,"2025-02-09T03:30:59.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390802,1739071859622,-561.7,0.00010877,2,"2025-02-09T03:30:59.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390803,1739071859632,-676.24,0.00010877,2,"2025-02-09T03:30:59.632",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390804,1739071859641,-500.0,0.00010877,2,"2025-02-09T03:30:59.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390805,1739071859650,-992.36,0.00010877,2,"2025-02-09T03:30:59.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390806,1739071859660,-757.28,0.00010877,2,"2025-02-09T03:30:59.660",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390807,1739071859671,-500.0,0.00010877,2,"2025-02-09T03:30:59.671",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390808,1739071859681,-500.0,0.00010877,2,"2025-02-09T03:30:59.681",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390809,1739071859692,-500.0,0.00010877,2,"2025-02-09T03:30:59.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390810,1739071859703,-572.12,0.00010877,2,"2025-02-09T03:30:59.703",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390811,1739071859715,-500.0,0.00010877,2,"2025-02-09T03:30:59.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390812,1739071859724,-500.0,0.00010877,2,"2025-02-09T03:30:59.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390813,1739071859733,-526.36,0.00010877,2,"2025-02-09T03:30:59.733",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390814,1739071859743,-500.0,0.00010877,2,"2025-02-09T03:30:59.743",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390815,1739071859752,-500.0,0.00010877,2,"2025-02-09T03:30:59.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390816,1739071859762,-538.09,0.00010877,2,"2025-02-09T03:30:59.762",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390817,1739071859772,-523.98,0.00010877,2,"2025-02-09T03:30:59.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390818,1739071859782,-553.37,0.00010877,2,"2025-02-09T03:30:59.782",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390819,1739071859791,-500.0,0.00010877,2,"2025-02-09T03:30:59.791",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390820,1739071859801,-500.0,0.00010877,2,"2025-02-09T03:30:59.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390821,1739071859811,-941.55,0.00010877,2,"2025-02-09T03:30:59.811",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390822,1739071859820,-1180.69,0.00010877,2,"2025-02-09T03:30:59.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390823,1739071859832,-4828.19,0.00010877,2,"2025-02-09T03:30:59.832",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390824,1739071859895,-573.85,0.00010877,2,"2025-02-09T03:30:59.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390825,1739071859905,-500.0,0.00010877,2,"2025-02-09T03:30:59.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390826,1739071859915,-500.0,0.00010877,2,"2025-02-09T03:30:59.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390827,1739071859924,-1169.31,0.00010877,2,"2025-02-09T03:30:59.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390828,1739071859934,-500.0,0.00010877,2,"2025-02-09T03:30:59.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390829,1739071859943,-886.11,0.00010877,2,"2025-02-09T03:30:59.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390830,1739071859953,-917.97,0.00010877,2,"2025-02-09T03:30:59.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390831,1739071859963,-2052.96,0.00010877,2,"2025-02-09T03:30:59.963",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390832,1739071859973,-500.0,0.00010877,2,"2025-02-09T03:30:59.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390833,1739071859984,-500.0,0.00010877,2,"2025-02-09T03:30:59.984",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390834,1739071859993,-541.12,0.00010877,2,"2025-02-09T03:30:59.993",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390835,1739071860003,-500.0,0.00010878,2,"2025-02-09T03:31:00.003",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390836,1739071860013,-500.0,0.00010878,2,"2025-02-09T03:31:00.013",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390837,1739071860023,-297.5417504,0.00010878,2,"2025-02-09T03:31:00.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390838,1739071860035,-500.0,0.00010878,2,"2025-02-09T03:31:00.035",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390839,1739071860046,-500.0,0.00010878,2,"2025-02-09T03:31:00.046",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390840,1739071860056,-500.0,0.00010878,2,"2025-02-09T03:31:00.056",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390841,1739071860065,-500.0,0.00010878,2,"2025-02-09T03:31:00.065",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390842,1739071860078,-500.0,0.00010878,2,"2025-02-09T03:31:00.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390843,1739071860087,-500.0,0.00010878,2,"2025-02-09T03:31:00.087",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390844,1739071860096,-500.0,0.00010878,2,"2025-02-09T03:31:00.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390845,1739071860107,-500.0,0.00010878,2,"2025-02-09T03:31:00.107",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390846,1739071860116,-530.6,0.00010878,2,"2025-02-09T03:31:00.116",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390847,1739071860126,-500.0,0.00010878,2,"2025-02-09T03:31:00.126",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390848,1739071860135,-500.0,0.00010878,2,"2025-02-09T03:31:00.135",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390849,1739071860144,-500.0,0.00010878,2,"2025-02-09T03:31:00.144",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390850,1739071860153,-500.0,0.00010878,2,"2025-02-09T03:31:00.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390851,1739071860163,-500.0,0.00010878,2,"2025-02-09T03:31:00.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390852,1739071860172,-500.0,0.00010878,2,"2025-02-09T03:31:00.172",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390853,1739071860182,-843.72,0.00010878,2,"2025-02-09T03:31:00.182",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390854,1739071860192,-951.06,0.00010878,2,"2025-02-09T03:31:00.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390855,1739071860202,-500.0,0.00010878,2,"2025-02-09T03:31:00.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390856,1739071860211,-500.0,0.00010878,2,"2025-02-09T03:31:00.211",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390857,1739071860221,-560.12746915,0.00010878,2,"2025-02-09T03:31:00.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390858,1739071860231,-500.0,0.00010878,2,"2025-02-09T03:31:00.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390859,1739071860240,-500.0,0.00010878,2,"2025-02-09T03:31:00.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390860,1739071860251,-523.63,0.00010878,2,"2025-02-09T03:31:00.251",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390861,1739071860261,-500.0,0.00010878,2,"2025-02-09T03:31:00.261",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390862,1739071860271,-599.35,0.00010878,2,"2025-02-09T03:31:00.271",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390863,1739071860281,-500.0,0.00010878,2,"2025-02-09T03:31:00.281",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390864,1739071860291,-500.0,0.00010878,2,"2025-02-09T03:31:00.291",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390865,1739071860300,-575.48,0.00010878,2,"2025-02-09T03:31:00.300",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390866,1739071860310,-500.0,0.00010878,2,"2025-02-09T03:31:00.310",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390867,1739071860320,-500.0,0.00010878,2,"2025-02-09T03:31:00.320",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390868,1739071860332,-557.04,0.00010878,2,"2025-02-09T03:31:00.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390869,1739071860342,-500.0,0.00010878,2,"2025-02-09T03:31:00.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390870,1739071860351,-474.36098145,0.00010878,2,"2025-02-09T03:31:00.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390871,1739071860360,-210.57454007,0.00010878,2,"2025-02-09T03:31:00.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390872,1739071860370,-657.45,0.00010878,2,"2025-02-09T03:31:00.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390873,1739071860381,-400.52735059,0.00010878,2,"2025-02-09T03:31:00.381",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390874,1739071860400,-553.28,0.00010878,2,"2025-02-09T03:31:00.400",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390875,1739071860418,-506.47,0.00010878,2,"2025-02-09T03:31:00.418",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390876,1739071860428,-500.0,0.00010878,2,"2025-02-09T03:31:00.428",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390877,1739071860437,-500.0,0.00010878,2,"2025-02-09T03:31:00.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390878,1739071860447,-500.0,0.00010878,2,"2025-02-09T03:31:00.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390879,1739071860457,-162.48928721,0.000109,2,"2025-02-09T03:31:00.457",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390880,1739071860467,-441.0,0.00010904,2,"2025-02-09T03:31:00.467",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390881,1739071860476,-638.0,0.00010955,2,"2025-02-09T03:31:00.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390882,1739071860486,-1377.914,0.00010955,2,"2025-02-09T03:31:00.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390883,1739071860497,-776.109,0.00010955,2,"2025-02-09T03:31:00.497",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390884,1739071860507,-2954.0,0.00010955,2,"2025-02-09T03:31:00.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390885,1739071860517,-783.0,0.00010955,2,"2025-02-09T03:31:00.517",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390886,1739071860526,-539.0,0.00010955,2,"2025-02-09T03:31:00.526",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390887,1739071860535,-785.161,0.00010955,2,"2025-02-09T03:31:00.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390888,1739071860544,-2023.0,0.00010955,2,"2025-02-09T03:31:00.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390889,1739071860554,-150.0,0.00010955,2,"2025-02-09T03:31:00.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390890,1739071860564,-3912.0,0.00010955,2,"2025-02-09T03:31:00.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390891,1739071860573,-1272.0,0.00010955,2,"2025-02-09T03:31:00.573",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390892,1739071860588,-150.0,0.00010959,2,"2025-02-09T03:31:00.588",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390893,1739071860598,-500.97435603,0.0001099,2,"2025-02-09T03:31:00.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390894,1739071860608,-4131.22931574,0.00010999,2,"2025-02-09T03:31:00.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390895,1739071860617,-536.0,0.00011,2,"2025-02-09T03:31:00.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390896,1739071860627,-500.0,0.00011,2,"2025-02-09T03:31:00.627",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390897,1739071860637,-28901.12801474,0.00011,2,"2025-02-09T03:31:00.637",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390898,1739071860647,-279473.07652302,0.00011,2,"2025-02-09T03:31:00.647",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390899,1739071860657,-100287.1907419,0.00011,2,"2025-02-09T03:31:00.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390900,1739071860668,-1578.0,0.00011008,2,"2025-02-09T03:31:00.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390901,1739071860677,-239.72433597,0.00011014,2,"2025-02-09T03:31:00.677",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390902,1739071860688,-500.0,0.00011014,2,"2025-02-09T03:31:00.688",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390903,1739071860700,-500.0,0.00011014,2,"2025-02-09T03:31:00.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390904,1739071860710,-289.812615,0.00011014,2,"2025-02-09T03:31:00.710",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390905,1739071860720,-319.505376,0.00011014,2,"2025-02-09T03:31:00.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390906,1739071860730,-473.78973147,0.00011014,2,"2025-02-09T03:31:00.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390907,1739071860739,-500.0,0.00011014,2,"2025-02-09T03:31:00.739",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390908,1739071860749,-628.43,0.00011014,2,"2025-02-09T03:31:00.749",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390909,1739071860759,-1055.42,0.00011014,2,"2025-02-09T03:31:00.759",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390910,1739071860768,-755.58,0.00011014,2,"2025-02-09T03:31:00.768",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390911,1739071860778,-776.18,0.00011014,2,"2025-02-09T03:31:00.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390912,1739071860787,-322.06413823,0.00011014,2,"2025-02-09T03:31:00.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390913,1739071860796,-500.0,0.00011014,2,"2025-02-09T03:31:00.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390914,1739071860805,-515.51417002,0.00011014,2,"2025-02-09T03:31:00.805",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390915,1739071860815,-500.0,0.00011014,2,"2025-02-09T03:31:00.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390916,1739071860826,-610.57,0.00011014,2,"2025-02-09T03:31:00.826",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390917,1739071860837,-500.0,0.00011014,2,"2025-02-09T03:31:00.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390918,1739071860847,-500.0,0.00011014,2,"2025-02-09T03:31:00.847",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390919,1739071860856,-500.0,0.00011014,2,"2025-02-09T03:31:00.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390920,1739071860866,-500.0,0.00011014,2,"2025-02-09T03:31:00.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390921,1739071860875,-275.80846405,0.00011014,2,"2025-02-09T03:31:00.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390922,1739071860885,-561.7,0.00011014,2,"2025-02-09T03:31:00.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390923,1739071860896,-676.24,0.00011014,2,"2025-02-09T03:31:00.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390924,1739071860907,-500.0,0.00011014,2,"2025-02-09T03:31:00.907",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390925,1739071860917,-992.36,0.00011014,2,"2025-02-09T03:31:00.917",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390926,1739071860927,-757.28,0.00011014,2,"2025-02-09T03:31:00.927",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390927,1739071860937,-500.0,0.00011014,2,"2025-02-09T03:31:00.937",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390928,1739071860947,-500.0,0.00011014,2,"2025-02-09T03:31:00.947",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390929,1739071860956,-500.0,0.00011014,2,"2025-02-09T03:31:00.956",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390930,1739071860966,-572.12,0.00011014,2,"2025-02-09T03:31:00.966",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390931,1739071860975,-432.30250249,0.00011014,2,"2025-02-09T03:31:00.975",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390932,1739071860986,-500.0,0.00011014,2,"2025-02-09T03:31:00.986",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390933,1739071860996,-526.36,0.00011014,2,"2025-02-09T03:31:00.996",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390934,1739071861006,-500.0,0.00011014,2,"2025-02-09T03:31:01.006",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390935,1739071861016,-500.0,0.00011014,2,"2025-02-09T03:31:01.016",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390936,1739071861030,-538.09,0.00011014,2,"2025-02-09T03:31:01.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390937,1739071861040,-523.98,0.00011014,2,"2025-02-09T03:31:01.040",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390938,1739071861050,-553.37,0.00011014,2,"2025-02-09T03:31:01.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390939,1739071861060,-500.0,0.00011014,2,"2025-02-09T03:31:01.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390940,1739071861070,-500.0,0.00011014,2,"2025-02-09T03:31:01.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390941,1739071861083,-941.55,0.00011014,2,"2025-02-09T03:31:01.083",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390942,1739071861092,-1180.69,0.00011014,2,"2025-02-09T03:31:01.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390943,1739071861212,-4828.19,0.00011014,2,"2025-02-09T03:31:01.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390944,1739071861223,-573.85,0.00011014,2,"2025-02-09T03:31:01.223",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390945,1739071861232,-500.0,0.00011014,2,"2025-02-09T03:31:01.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390946,1739071861243,-500.0,0.00011014,2,"2025-02-09T03:31:01.243",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390947,1739071861253,-1169.31,0.00011014,2,"2025-02-09T03:31:01.253",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390948,1739071861264,-500.0,0.00011014,2,"2025-02-09T03:31:01.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390949,1739071861274,-500.0,0.00011014,2,"2025-02-09T03:31:01.274",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390950,1739071861283,-886.11,0.00011014,2,"2025-02-09T03:31:01.283",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390951,1739071861294,-917.97,0.00011014,2,"2025-02-09T03:31:01.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390952,1739071861303,-2052.96,0.00011014,2,"2025-02-09T03:31:01.303",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390953,1739071861313,-500.0,0.00011014,2,"2025-02-09T03:31:01.313",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390954,1739071861323,-500.0,0.00011014,2,"2025-02-09T03:31:01.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390955,1739071861336,-541.12,0.00011014,2,"2025-02-09T03:31:01.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390956,1739071861345,-500.0,0.00011015,2,"2025-02-09T03:31:01.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390957,1739071861355,-500.0,0.00011015,2,"2025-02-09T03:31:01.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390958,1739071861364,-500.0,0.00011015,2,"2025-02-09T03:31:01.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390959,1739071861373,-604.94507717,0.00011015,2,"2025-02-09T03:31:01.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390960,1739071861383,-500.0,0.00011015,2,"2025-02-09T03:31:01.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390961,1739071861393,-500.0,0.00011015,2,"2025-02-09T03:31:01.393",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390962,1739071861403,-500.0,0.00011015,2,"2025-02-09T03:31:01.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390963,1739071861412,-500.0,0.00011015,2,"2025-02-09T03:31:01.412",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390964,1739071861422,-500.0,0.00011015,2,"2025-02-09T03:31:01.422",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390965,1739071861431,-500.0,0.00011015,2,"2025-02-09T03:31:01.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390966,1739071861442,-530.6,0.00011015,2,"2025-02-09T03:31:01.442",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390967,1739071861452,-500.0,0.00011015,2,"2025-02-09T03:31:01.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390968,1739071861461,-500.0,0.00011015,2,"2025-02-09T03:31:01.461",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390969,1739071861471,-500.0,0.00011015,2,"2025-02-09T03:31:01.471",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390970,1739071861480,-500.0,0.00011015,2,"2025-02-09T03:31:01.480",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390971,1739071861491,-500.0,0.00011015,2,"2025-02-09T03:31:01.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390972,1739071861501,-500.0,0.00011015,2,"2025-02-09T03:31:01.501",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390973,1739071861511,-843.72,0.00011015,2,"2025-02-09T03:31:01.511",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390974,1739071861521,-951.06,0.00011015,2,"2025-02-09T03:31:01.521",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390975,1739071861531,-500.0,0.00011015,2,"2025-02-09T03:31:01.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390976,1739071861541,-500.0,0.00011015,2,"2025-02-09T03:31:01.541",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390977,1739071861550,-500.0,0.00011015,2,"2025-02-09T03:31:01.550",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390978,1739071861561,-500.0,0.00011015,2,"2025-02-09T03:31:01.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390979,1739071861571,-523.63,0.00011015,2,"2025-02-09T03:31:01.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390980,1739071861582,-500.0,0.00011015,2,"2025-02-09T03:31:01.582",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390981,1739071861592,-599.35,0.00011015,2,"2025-02-09T03:31:01.592",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390982,1739071861601,-500.0,0.00011015,2,"2025-02-09T03:31:01.601",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390983,1739071861612,-500.0,0.00011015,2,"2025-02-09T03:31:01.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390984,1739071861622,-575.48,0.00011015,2,"2025-02-09T03:31:01.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390985,1739071861633,-500.0,0.00011015,2,"2025-02-09T03:31:01.633",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390986,1739071861643,-500.0,0.00011015,2,"2025-02-09T03:31:01.643",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390987,1739071861652,-557.04,0.00011015,2,"2025-02-09T03:31:01.652",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390988,1739071861661,-500.0,0.00011015,2,"2025-02-09T03:31:01.661",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390989,1739071861672,-657.45,0.00011015,2,"2025-02-09T03:31:01.672",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390990,1739071861683,-553.28,0.00011015,2,"2025-02-09T03:31:01.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390991,1739071861693,-506.47,0.00011015,2,"2025-02-09T03:31:01.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390992,1739071861703,-500.0,0.00011015,2,"2025-02-09T03:31:01.703",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390993,1739071861714,-500.0,0.00011015,2,"2025-02-09T03:31:01.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390994,1739071861724,-500.0,0.00011015,2,"2025-02-09T03:31:01.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390995,1739071861734,-3374.187,0.00011084,2,"2025-02-09T03:31:01.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390996,1739071861744,-167.647,0.00011084,2,"2025-02-09T03:31:01.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390997,1739071861753,-431.7357272,0.00011087,2,"2025-02-09T03:31:01.753",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390998,1739071861763,-502.65320577,0.00011099,2,"2025-02-09T03:31:01.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352390999,1739071861774,-502.65320575,0.00011099,2,"2025-02-09T03:31:01.774",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391000,1739071861784,-502.65320575,0.00011099,2,"2025-02-09T03:31:01.784",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391001,1739071861794,-502.65320575,0.00011099,2,"2025-02-09T03:31:01.794",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391002,1739071861804,-502.65320575,0.00011099,2,"2025-02-09T03:31:01.804",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391003,1739071861814,-502.65320575,0.00011099,2,"2025-02-09T03:31:01.814",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391004,1739071861823,-152.55,0.00011105,2,"2025-02-09T03:31:01.823",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391005,1739071861835,-500.0,0.00011151,2,"2025-02-09T03:31:01.835",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391006,1739071861845,-500.0,0.00011151,2,"2025-02-09T03:31:01.845",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391007,1739071861856,-289.812615,0.00011151,2,"2025-02-09T03:31:01.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391008,1739071861865,-319.505376,0.00011151,2,"2025-02-09T03:31:01.865",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391009,1739071861875,-500.0,0.00011151,2,"2025-02-09T03:31:01.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391010,1739071861885,-628.43,0.00011151,2,"2025-02-09T03:31:01.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391011,1739071861895,-1055.42,0.00011151,2,"2025-02-09T03:31:01.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391012,1739071861905,-755.58,0.00011151,2,"2025-02-09T03:31:01.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391013,1739071861915,-776.18,0.00011151,2,"2025-02-09T03:31:01.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391014,1739071861925,-500.0,0.00011151,2,"2025-02-09T03:31:01.925",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391015,1739071861936,-500.0,0.00011151,2,"2025-02-09T03:31:01.936",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391016,1739071861946,-610.57,0.00011151,2,"2025-02-09T03:31:01.946",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391017,1739071861956,-500.0,0.00011151,2,"2025-02-09T03:31:01.956",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391018,1739071861967,-500.0,0.00011151,2,"2025-02-09T03:31:01.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391019,1739071861977,-500.0,0.00011151,2,"2025-02-09T03:31:01.977",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391020,1739071861987,-500.0,0.00011151,2,"2025-02-09T03:31:01.987",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391021,1739071861997,-561.7,0.00011151,2,"2025-02-09T03:31:01.997",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391022,1739071862007,-676.24,0.00011151,2,"2025-02-09T03:31:02.007",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391023,1739071862017,-500.0,0.00011151,2,"2025-02-09T03:31:02.017",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391024,1739071862027,-992.36,0.00011151,2,"2025-02-09T03:31:02.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391025,1739071862046,-757.28,0.00011151,2,"2025-02-09T03:31:02.046",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391026,1739071862058,-500.0,0.00011151,2,"2025-02-09T03:31:02.058",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391027,1739071862068,-500.0,0.00011151,2,"2025-02-09T03:31:02.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391028,1739071862079,-500.0,0.00011151,2,"2025-02-09T03:31:02.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391029,1739071862089,-572.12,0.00011151,2,"2025-02-09T03:31:02.089",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391030,1739071862100,-500.0,0.00011151,2,"2025-02-09T03:31:02.100",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391031,1739071862111,-526.36,0.00011151,2,"2025-02-09T03:31:02.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391032,1739071862123,-500.0,0.00011151,2,"2025-02-09T03:31:02.123",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391033,1739071862133,-500.0,0.00011151,2,"2025-02-09T03:31:02.133",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391034,1739071862143,-538.09,0.00011151,2,"2025-02-09T03:31:02.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391035,1739071862153,-523.98,0.00011151,2,"2025-02-09T03:31:02.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391036,1739071862163,-553.37,0.00011151,2,"2025-02-09T03:31:02.163",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391037,1739071862173,-500.0,0.00011151,2,"2025-02-09T03:31:02.173",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391038,1739071862183,-500.0,0.00011151,2,"2025-02-09T03:31:02.183",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391039,1739071862192,-941.55,0.00011151,2,"2025-02-09T03:31:02.192",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391040,1739071862202,-1180.69,0.00011151,2,"2025-02-09T03:31:02.202",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391041,1739071862212,-4828.19,0.00011151,2,"2025-02-09T03:31:02.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391042,1739071862221,-573.85,0.00011151,2,"2025-02-09T03:31:02.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391043,1739071862231,-500.0,0.00011151,2,"2025-02-09T03:31:02.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391044,1739071862241,-500.0,0.00011151,2,"2025-02-09T03:31:02.241",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391045,1739071862250,-1169.31,0.00011151,2,"2025-02-09T03:31:02.250",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391046,1739071862260,-500.0,0.00011151,2,"2025-02-09T03:31:02.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391047,1739071862270,-886.11,0.00011151,2,"2025-02-09T03:31:02.270",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391048,1739071862280,-917.97,0.00011151,2,"2025-02-09T03:31:02.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391049,1739071862290,-2052.96,0.00011151,2,"2025-02-09T03:31:02.290",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391050,1739071862299,-500.0,0.00011151,2,"2025-02-09T03:31:02.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391051,1739071862308,-500.0,0.00011151,2,"2025-02-09T03:31:02.308",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391052,1739071862318,-541.12,0.00011151,2,"2025-02-09T03:31:02.318",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391053,1739071862328,-500.0,0.00011152,2,"2025-02-09T03:31:02.328",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391054,1739071862338,-500.0,0.00011152,2,"2025-02-09T03:31:02.338",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391055,1739071862348,-204.0,0.00011152,2,"2025-02-09T03:31:02.348",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391056,1739071862358,-500.0,0.00011152,2,"2025-02-09T03:31:02.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391057,1739071862368,-168.98200244,0.00011152,2,"2025-02-09T03:31:02.368",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391058,1739071862378,-500.0,0.00011152,2,"2025-02-09T03:31:02.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391059,1739071862388,-500.0,0.00011152,2,"2025-02-09T03:31:02.388",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391060,1739071862398,-500.0,0.00011152,2,"2025-02-09T03:31:02.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391061,1739071862407,-500.0,0.00011152,2,"2025-02-09T03:31:02.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391062,1739071862417,-530.6,0.00011152,2,"2025-02-09T03:31:02.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391063,1739071862427,-500.0,0.00011152,2,"2025-02-09T03:31:02.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391064,1739071862436,-500.0,0.00011152,2,"2025-02-09T03:31:02.436",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391065,1739071862446,-500.0,0.00011152,2,"2025-02-09T03:31:02.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391066,1739071862456,-500.0,0.00011152,2,"2025-02-09T03:31:02.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391067,1739071862465,-500.0,0.00011152,2,"2025-02-09T03:31:02.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391068,1739071862476,-500.0,0.00011152,2,"2025-02-09T03:31:02.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391069,1739071862485,-843.72,0.00011152,2,"2025-02-09T03:31:02.485",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391070,1739071862496,-951.06,0.00011152,2,"2025-02-09T03:31:02.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391071,1739071862506,-500.0,0.00011152,2,"2025-02-09T03:31:02.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391072,1739071862516,-500.0,0.00011152,2,"2025-02-09T03:31:02.516",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391073,1739071862527,-500.0,0.00011152,2,"2025-02-09T03:31:02.527",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391074,1739071862537,-500.0,0.00011152,2,"2025-02-09T03:31:02.537",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391075,1739071862546,-523.63,0.00011152,2,"2025-02-09T03:31:02.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391076,1739071862556,-500.0,0.00011152,2,"2025-02-09T03:31:02.556",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391077,1739071862566,-500.0,0.00011152,2,"2025-02-09T03:31:02.566",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391078,1739071862576,-470.36567178,0.00011152,2,"2025-02-09T03:31:02.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391079,1739071862586,-575.48,0.00011152,2,"2025-02-09T03:31:02.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391080,1739071862596,-500.0,0.00011152,2,"2025-02-09T03:31:02.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391081,1739071862606,-500.0,0.00011152,2,"2025-02-09T03:31:02.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391082,1739071862615,-557.04,0.00011152,2,"2025-02-09T03:31:02.615",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391083,1739071862624,-500.0,0.00011152,2,"2025-02-09T03:31:02.624",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391084,1739071862634,-657.45,0.00011152,2,"2025-02-09T03:31:02.634",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391085,1739071862644,-553.28,0.00011152,2,"2025-02-09T03:31:02.644",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391086,1739071862654,-506.47,0.00011152,2,"2025-02-09T03:31:02.654",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391087,1739071862663,-500.0,0.00011152,2,"2025-02-09T03:31:02.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391088,1739071862673,-500.0,0.00011152,2,"2025-02-09T03:31:02.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391089,1739071862682,-500.0,0.00011152,2,"2025-02-09T03:31:02.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391090,1739071862692,-500.0,0.00011179,2,"2025-02-09T03:31:02.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391091,1739071862702,-172995.69738697,0.0001118,2,"2025-02-09T03:31:02.702",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391092,1739071862711,-214.01445394,0.00011188,2,"2025-02-09T03:31:02.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391093,1739071862721,-2754.14341481,0.00011188,2,"2025-02-09T03:31:02.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391094,1739071862731,-7000.0,0.000112,2,"2025-02-09T03:31:02.731",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391095,1739071862743,-113731.19123388,0.000112,2,"2025-02-09T03:31:02.743",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391096,1739071862752,-1357.0,0.000112,2,"2025-02-09T03:31:02.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391097,1739071862763,-3662.2882953,0.0001128,3,"2025-02-09T03:31:02.763",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391098,1739071862772,-2199945.5759394,0.0001128,3,"2025-02-09T03:31:02.772",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391099,1739071863238,-500.0,9.37e-05,2,"2025-02-09T03:31:03.238",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391100,1739071863248,-501.15265856,9.371e-05,2,"2025-02-09T03:31:03.248",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391101,1739071863258,-500.0,9.507e-05,2,"2025-02-09T03:31:03.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391102,1739071863269,-500.0,9.644e-05,2,"2025-02-09T03:31:03.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391103,1739071863280,-500.0,9.781e-05,2,"2025-02-09T03:31:03.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391104,1739071863289,-500.0,9.918e-05,2,"2025-02-09T03:31:03.289",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391105,1739071863299,-422.24224088,0.00010604,2,"2025-02-09T03:31:03.299",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391106,1739071863310,-502.65320575,0.00011099,2,"2025-02-09T03:31:03.310",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391107,1739071863320,-47480.14206915,0.0001128,3,"2025-02-09T03:31:03.320",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391108,1739071863358,-500.0,9.371e-05,2,"2025-02-09T03:31:03.358",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391109,1739071863368,-3692.66971078,0.0001128,3,"2025-02-09T03:31:03.368",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391110,1739071863390,-435.00996,0.00010055,2,"2025-02-09T03:31:03.390",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391111,1739071863407,-64.99004,0.00010055,2,"2025-02-09T03:31:03.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391112,1739071863417,-359.4220089,0.0001128,3,"2025-02-09T03:31:03.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391113,1739071863433,-3978.65950358,0.0001128,3,"2025-02-09T03:31:03.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391114,1739071863444,-397.20500002,0.0001128,3,"2025-02-09T03:31:03.444",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391115,1739071863911,-500.0,9.37e-05,2,"2025-02-09T03:31:03.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391116,1739071863921,-111.83559036,9.371e-05,2,"2025-02-09T03:31:03.921",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391118,1739071974719,151.0,0.0002,120,"2025-02-09T03:32:54.719",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391119,1739072029598,151.0,0.0002,120,"2025-02-09T03:33:49.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391142,1739073035981,-765.62,8.219e-05,2,"2025-02-09T03:50:35.981",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391143,1739073035990,-2641.0775,8.699e-05,2,"2025-02-09T03:50:35.990",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391144,1739073035999,-300.0,8.835e-05,2,"2025-02-09T03:50:35.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391145,1739073036012,-1708.9015,8.836e-05,2,"2025-02-09T03:50:36.012",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391146,1739073036021,-21531.0226,8.836e-05,2,"2025-02-09T03:50:36.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391147,1739073036030,-608.9605,8.836e-05,2,"2025-02-09T03:50:36.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391148,1739073036039,-150.0,8.972e-05,2,"2025-02-09T03:50:36.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391149,1739073036050,-18253.9459,8.973e-05,2,"2025-02-09T03:50:36.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391150,1739073036060,-5000.0,8.973e-05,2,"2025-02-09T03:50:36.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391151,1739073036069,-1000.0,9.263e-05,2,"2025-02-09T03:50:36.069",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391152,1739073036078,-186.61,9.264e-05,2,"2025-02-09T03:50:36.078",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391153,1739073036087,-397.17,9.283e-05,2,"2025-02-09T03:50:36.087",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391154,1739073036096,-167.79,9.373e-05,2,"2025-02-09T03:50:36.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391155,1739073036106,-507.0228435,9.506e-05,2,"2025-02-09T03:50:36.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391156,1739073036115,-500.0,9.506e-05,2,"2025-02-09T03:50:36.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391157,1739073036125,-500.0,9.506e-05,2,"2025-02-09T03:50:36.125",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391158,1739073036134,-500.0,9.506e-05,2,"2025-02-09T03:50:36.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391159,1739073036143,-500.0,9.506e-05,2,"2025-02-09T03:50:36.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391160,1739073036152,-500.0,9.506e-05,2,"2025-02-09T03:50:36.152",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391161,1739073036161,-500.0,9.506e-05,2,"2025-02-09T03:50:36.161",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391162,1739073036170,-500.0,9.506e-05,2,"2025-02-09T03:50:36.170",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391163,1739073036179,-500.0,9.506e-05,2,"2025-02-09T03:50:36.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391164,1739073036188,-500.0,9.506e-05,2,"2025-02-09T03:50:36.188",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391165,1739073036198,-501.45374484,9.506e-05,2,"2025-02-09T03:50:36.198",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391166,1739073036208,-502.64198899,9.506e-05,2,"2025-02-09T03:50:36.208",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391167,1739073036217,-500.0,9.506e-05,2,"2025-02-09T03:50:36.217",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391168,1739073036227,-500.0,9.506e-05,2,"2025-02-09T03:50:36.227",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391169,1739073036237,-500.0,9.506e-05,2,"2025-02-09T03:50:36.237",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391170,1739073036247,-500.0,9.506e-05,2,"2025-02-09T03:50:36.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391171,1739073036257,-500.0,9.506e-05,2,"2025-02-09T03:50:36.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391172,1739073036266,-500.0,9.506e-05,2,"2025-02-09T03:50:36.266",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391173,1739073036276,-500.0,9.506e-05,2,"2025-02-09T03:50:36.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391174,1739073036285,-500.0,9.506e-05,2,"2025-02-09T03:50:36.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391175,1739073036294,-504.85737903,9.506e-05,2,"2025-02-09T03:50:36.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391176,1739073036306,-504.57844999,9.506e-05,2,"2025-02-09T03:50:36.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391177,1739073036316,-500.0,9.506e-05,2,"2025-02-09T03:50:36.316",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391178,1739073036325,-500.0,9.506e-05,2,"2025-02-09T03:50:36.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391179,1739073036334,-500.0,9.506e-05,2,"2025-02-09T03:50:36.334",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391180,1739073036343,-500.0,9.506e-05,2,"2025-02-09T03:50:36.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391181,1739073036352,-500.0,9.506e-05,2,"2025-02-09T03:50:36.352",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391182,1739073036361,-500.0,9.506e-05,2,"2025-02-09T03:50:36.361",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391183,1739073036370,-500.0,9.506e-05,2,"2025-02-09T03:50:36.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391184,1739073036380,-501.27276299,9.506e-05,2,"2025-02-09T03:50:36.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391185,1739073036389,-500.0,9.506e-05,2,"2025-02-09T03:50:36.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391186,1739073036398,-500.0,9.506e-05,2,"2025-02-09T03:50:36.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391187,1739073036408,-501.44636197,9.506e-05,2,"2025-02-09T03:50:36.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391188,1739073036420,-500.0,9.506e-05,2,"2025-02-09T03:50:36.420",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391189,1739073036429,-500.0,9.506e-05,2,"2025-02-09T03:50:36.429",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391190,1739073036438,-500.0,9.506e-05,2,"2025-02-09T03:50:36.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391191,1739073036447,-255.88952049,9.506e-05,2,"2025-02-09T03:50:36.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391192,1739073036456,-166.63524268,9.506e-05,2,"2025-02-09T03:50:36.456",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391193,1739073036466,-350.72709668,9.506e-05,2,"2025-02-09T03:50:36.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391194,1739073036475,-500.0,9.506e-05,2,"2025-02-09T03:50:36.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391195,1739073036484,-500.0,9.506e-05,2,"2025-02-09T03:50:36.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391196,1739073036495,-525.89,9.506e-05,2,"2025-02-09T03:50:36.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391197,1739073036504,-500.0,9.506e-05,2,"2025-02-09T03:50:36.504",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391198,1739073036513,-500.0,9.506e-05,2,"2025-02-09T03:50:36.513",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391199,1739073036522,-500.20908108,9.506e-05,2,"2025-02-09T03:50:36.522",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391200,1739073036531,-500.0,9.506e-05,2,"2025-02-09T03:50:36.531",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391201,1739073036540,-497.0,9.506e-05,2,"2025-02-09T03:50:36.540",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391202,1739073036549,-501.8990171,9.506e-05,2,"2025-02-09T03:50:36.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391203,1739073036558,-604.94507717,9.506e-05,2,"2025-02-09T03:50:36.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391204,1739073036567,-500.0,9.506e-05,2,"2025-02-09T03:50:36.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391205,1739073036576,-500.0,9.506e-05,2,"2025-02-09T03:50:36.576",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391206,1739073036585,-500.0,9.506e-05,2,"2025-02-09T03:50:36.585",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391207,1739073036594,-500.0,9.506e-05,2,"2025-02-09T03:50:36.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391208,1739073036603,-500.0,9.506e-05,2,"2025-02-09T03:50:36.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391209,1739073036612,-500.0,9.506e-05,2,"2025-02-09T03:50:36.612",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391210,1739073036621,-505.39630394,9.506e-05,2,"2025-02-09T03:50:36.621",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391211,1739073036630,-500.0,9.506e-05,2,"2025-02-09T03:50:36.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391212,1739073036639,-634.98574915,9.506e-05,2,"2025-02-09T03:50:36.639",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391213,1739073036648,-500.0,9.506e-05,2,"2025-02-09T03:50:36.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391214,1739073036657,-500.0,9.506e-05,2,"2025-02-09T03:50:36.657",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391215,1739073036667,-500.0,9.506e-05,2,"2025-02-09T03:50:36.667",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391216,1739073036677,-500.0,9.506e-05,2,"2025-02-09T03:50:36.677",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391217,1739073036686,-500.0,9.506e-05,2,"2025-02-09T03:50:36.686",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391218,1739073036696,-500.0,9.506e-05,2,"2025-02-09T03:50:36.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391219,1739073036705,-500.0,9.506e-05,2,"2025-02-09T03:50:36.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391220,1739073036714,-500.0,9.506e-05,2,"2025-02-09T03:50:36.714",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391221,1739073036723,-308.94471896,9.506e-05,2,"2025-02-09T03:50:36.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391222,1739073036732,-500.0,9.506e-05,2,"2025-02-09T03:50:36.732",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391223,1739073036742,-500.0,9.506e-05,2,"2025-02-09T03:50:36.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391224,1739073036751,-500.0,9.506e-05,2,"2025-02-09T03:50:36.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391225,1739073036760,-505.04958734,9.506e-05,2,"2025-02-09T03:50:36.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391226,1739073036769,-500.0,9.506e-05,2,"2025-02-09T03:50:36.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391227,1739073036778,-500.0,9.506e-05,2,"2025-02-09T03:50:36.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391228,1739073036787,-500.0,9.506e-05,2,"2025-02-09T03:50:36.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391229,1739073036796,-500.0,9.506e-05,2,"2025-02-09T03:50:36.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391230,1739073036806,-500.0,9.562e-05,2,"2025-02-09T03:50:36.806",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391231,1739073036815,-384.2653326,9.643e-05,2,"2025-02-09T03:50:36.815",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391232,1739073036824,-168.98200244,9.643e-05,2,"2025-02-09T03:50:36.824",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391233,1739073036833,-500.0,9.643e-05,2,"2025-02-09T03:50:36.833",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391234,1739073036842,-420.0,9.718e-05,2,"2025-02-09T03:50:36.842",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391235,1739073036851,-196.57438512,9.78e-05,2,"2025-02-09T03:50:36.851",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391236,1739073036860,-255.0,9.869e-05,2,"2025-02-09T03:50:36.860",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391237,1739073036869,-490.75461084,0.00010055,2,"2025-02-09T03:50:36.869",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391238,1739073036878,-500.0,0.00010055,2,"2025-02-09T03:50:36.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391239,1739073036887,-500.0,0.00010055,2,"2025-02-09T03:50:36.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391240,1739073036896,-500.0,0.00010055,2,"2025-02-09T03:50:36.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391241,1739073036905,-500.0,0.00010055,2,"2025-02-09T03:50:36.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391242,1739073036914,-239.72433597,0.00010055,2,"2025-02-09T03:50:36.914",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391243,1739073036924,-500.0,0.00010055,2,"2025-02-09T03:50:36.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391244,1739073036932,-500.0,0.00010055,2,"2025-02-09T03:50:36.932",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391245,1739073036942,-500.0,0.00010055,2,"2025-02-09T03:50:36.942",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391246,1739073036951,-540.06332005,0.00010055,2,"2025-02-09T03:50:36.951",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391247,1739073036959,-500.0,0.00010055,2,"2025-02-09T03:50:36.959",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391248,1739073036968,-500.0,0.00010055,2,"2025-02-09T03:50:36.968",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391249,1739073036978,-500.0,0.00010055,2,"2025-02-09T03:50:36.978",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391250,1739073036987,-500.0,0.00010055,2,"2025-02-09T03:50:36.987",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391251,1739073036996,-500.0,0.00010055,2,"2025-02-09T03:50:36.996",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391252,1739073037005,-500.0,0.00010055,2,"2025-02-09T03:50:37.005",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391253,1739073037014,-500.0,0.00010055,2,"2025-02-09T03:50:37.014",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391254,1739073037023,-500.0,0.00010055,2,"2025-02-09T03:50:37.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391255,1739073037032,-500.0,0.00010055,2,"2025-02-09T03:50:37.032",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391256,1739073037041,-500.0,0.00010055,2,"2025-02-09T03:50:37.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391257,1739073037050,-500.0,0.00010055,2,"2025-02-09T03:50:37.050",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391258,1739073037059,-500.0,0.00010055,2,"2025-02-09T03:50:37.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391259,1739073037067,-500.0,0.00010055,2,"2025-02-09T03:50:37.067",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391260,1739073037077,-500.0,0.00010055,2,"2025-02-09T03:50:37.077",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391261,1739073037086,-500.0,0.00010055,2,"2025-02-09T03:50:37.086",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391262,1739073037096,-500.0,0.00010055,2,"2025-02-09T03:50:37.096",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391263,1739073037105,-500.0,0.00010055,2,"2025-02-09T03:50:37.105",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391264,1739073037114,-500.0,0.00010055,2,"2025-02-09T03:50:37.114",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391265,1739073037123,-583.85,0.00010055,2,"2025-02-09T03:50:37.123",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391266,1739073037132,-500.0,0.00010055,2,"2025-02-09T03:50:37.132",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391267,1739073037141,-500.0,0.00010055,2,"2025-02-09T03:50:37.141",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391268,1739073037150,-500.0,0.00010055,2,"2025-02-09T03:50:37.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391269,1739073037159,-500.0,0.00010055,2,"2025-02-09T03:50:37.159",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391270,1739073037168,-500.0,0.00010055,2,"2025-02-09T03:50:37.168",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391271,1739073037178,-500.0,0.00010055,2,"2025-02-09T03:50:37.178",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391272,1739073037187,-500.0,0.00010055,2,"2025-02-09T03:50:37.187",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391273,1739073037196,-500.0,0.00010055,2,"2025-02-09T03:50:37.196",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391274,1739073037205,-500.0,0.00010055,2,"2025-02-09T03:50:37.205",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391275,1739073037214,-500.0,0.00010055,2,"2025-02-09T03:50:37.214",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391276,1739073037223,-500.0,0.00010055,2,"2025-02-09T03:50:37.223",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391277,1739073037232,-500.0,0.00010055,2,"2025-02-09T03:50:37.232",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391278,1739073037241,-500.0,0.00010055,2,"2025-02-09T03:50:37.241",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391279,1739073037250,-500.0,0.00010055,2,"2025-02-09T03:50:37.250",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391280,1739073037260,-500.0,0.00010055,2,"2025-02-09T03:50:37.260",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391281,1739073037269,-500.0,0.00010055,2,"2025-02-09T03:50:37.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391282,1739073037278,-500.0,0.00010055,2,"2025-02-09T03:50:37.278",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391283,1739073037287,-500.0,0.00010055,2,"2025-02-09T03:50:37.287",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391284,1739073037297,-500.0,0.00010055,2,"2025-02-09T03:50:37.297",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391285,1739073037306,-500.0,0.00010055,2,"2025-02-09T03:50:37.306",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391286,1739073037315,-596.56,0.00010055,2,"2025-02-09T03:50:37.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391287,1739073037324,-500.0,0.00010055,2,"2025-02-09T03:50:37.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391288,1739073037333,-760.19,0.00010055,2,"2025-02-09T03:50:37.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391289,1739073037342,-500.0,0.00010055,2,"2025-02-09T03:50:37.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391290,1739073037351,-2615.27,0.00010055,2,"2025-02-09T03:50:37.351",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391291,1739073037360,-500.0,0.00010055,2,"2025-02-09T03:50:37.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391292,1739073037370,-500.0,0.00010055,2,"2025-02-09T03:50:37.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391293,1739073037380,-633.38,0.00010055,2,"2025-02-09T03:50:37.380",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391294,1739073037389,-500.0,0.00010055,2,"2025-02-09T03:50:37.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391295,1739073037398,-388.16440964,0.00010055,2,"2025-02-09T03:50:37.398",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391296,1739073037408,-578.59,0.00010055,2,"2025-02-09T03:50:37.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391297,1739073037419,-500.0,0.00010055,2,"2025-02-09T03:50:37.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391299,1739073037430,-500.0,0.00010055,2,"2025-02-09T03:50:37.430",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391300,1739073037439,-500.0,0.00010055,2,"2025-02-09T03:50:37.439",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391301,1739073037448,-500.0,0.00010055,2,"2025-02-09T03:50:37.448",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391302,1739073037458,-500.0,0.00010055,2,"2025-02-09T03:50:37.458",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391303,1739073037467,-500.0,0.00010055,2,"2025-02-09T03:50:37.467",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391304,1739073037476,-500.0,0.00010055,2,"2025-02-09T03:50:37.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391306,1739073037486,-500.0,0.00010055,2,"2025-02-09T03:50:37.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391308,1739073037498,-500.0,0.00010055,2,"2025-02-09T03:50:37.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391309,1739073037507,-500.0,0.00010055,2,"2025-02-09T03:50:37.507",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391310,1739073037516,-500.0,0.00010055,2,"2025-02-09T03:50:37.516",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391311,1739073037525,-749.29,0.00010055,2,"2025-02-09T03:50:37.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391312,1739073037534,-500.0,0.00010055,2,"2025-02-09T03:50:37.534",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391313,1739073037543,-500.0,0.00010055,2,"2025-02-09T03:50:37.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391314,1739073037559,-500.0,0.00010055,2,"2025-02-09T03:50:37.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391315,1739073037569,-1020.71576957,0.00010055,2,"2025-02-09T03:50:37.569",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391316,1739073037579,-500.0,0.00010055,2,"2025-02-09T03:50:37.579",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391317,1739073037590,-500.0,0.00010055,2,"2025-02-09T03:50:37.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391318,1739073037599,-500.0,0.00010055,2,"2025-02-09T03:50:37.599",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391319,1739073037608,-644.09,0.00010055,2,"2025-02-09T03:50:37.608",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391320,1739073037617,-500.0,0.00010055,2,"2025-02-09T03:50:37.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391321,1739073037626,-500.0,0.00010055,2,"2025-02-09T03:50:37.626",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391323,1739073037635,-343.36725516,0.0001019,2,"2025-02-09T03:50:37.635",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391325,1739073037645,-510.91721992,0.0001019,2,"2025-02-09T03:50:37.645",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391326,1739073037655,-500.0,0.0001019,2,"2025-02-09T03:50:37.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391327,1739073037664,-500.0,0.0001019,2,"2025-02-09T03:50:37.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391328,1739073037674,-500.0,0.0001019,2,"2025-02-09T03:50:37.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391329,1739073037683,-525.23541246,0.0001019,2,"2025-02-09T03:50:37.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391330,1739073037692,-537.53,0.0001019,2,"2025-02-09T03:50:37.692",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391331,1739073037701,-500.0,0.0001019,2,"2025-02-09T03:50:37.701",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391332,1739073037711,-500.0,0.0001019,2,"2025-02-09T03:50:37.711",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391333,1739073037720,-500.0,0.0001019,2,"2025-02-09T03:50:37.720",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391334,1739073037729,-289.812616,0.0001019,2,"2025-02-09T03:50:37.729",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391335,1739073037738,-737.2,0.0001019,2,"2025-02-09T03:50:37.738",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391336,1739073037747,-500.0,0.0001019,2,"2025-02-09T03:50:37.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391337,1739073037757,-500.0,0.0001019,2,"2025-02-09T03:50:37.757",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391338,1739073037766,-500.0,0.0001019,2,"2025-02-09T03:50:37.766",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391339,1739073037776,-500.0,0.0001019,2,"2025-02-09T03:50:37.776",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391340,1739073037785,-500.0,0.0001019,2,"2025-02-09T03:50:37.785",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391341,1739073037796,-500.0,0.0001019,2,"2025-02-09T03:50:37.796",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391342,1739073037810,-500.0,0.0001019,2,"2025-02-09T03:50:37.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391343,1739073037820,-510.92,0.0001019,2,"2025-02-09T03:50:37.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391344,1739073037829,-500.0,0.0001019,2,"2025-02-09T03:50:37.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391345,1739073037838,-500.0,0.0001019,2,"2025-02-09T03:50:37.838",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391346,1739073037848,-662.03,0.0001019,2,"2025-02-09T03:50:37.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391347,1739073037857,-182.920402,0.0001019,2,"2025-02-09T03:50:37.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391348,1739073037867,-1251.43,0.0001019,2,"2025-02-09T03:50:37.867",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391349,1739073037876,-500.0,0.0001019,2,"2025-02-09T03:50:37.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391350,1739073037885,-500.0,0.0001019,2,"2025-02-09T03:50:37.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391351,1739073037894,-765.63,0.0001019,2,"2025-02-09T03:50:37.894",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391352,1739073037903,-543.59,0.0001019,2,"2025-02-09T03:50:37.903",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391353,1739073037912,-560.78,0.0001019,2,"2025-02-09T03:50:37.912",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391354,1739073037922,-182.9204,0.0001019,2,"2025-02-09T03:50:37.922",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391355,1739073037931,-500.0,0.0001019,2,"2025-02-09T03:50:37.931",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391356,1739073037940,-500.0,0.0001019,2,"2025-02-09T03:50:37.940",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391357,1739073037949,-646.07,0.0001019,2,"2025-02-09T03:50:37.949",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391358,1739073037958,-500.0,0.0001019,2,"2025-02-09T03:50:37.958",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391359,1739073037967,-500.0,0.0001019,2,"2025-02-09T03:50:37.967",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391360,1739073037976,-500.0,0.00010192,2,"2025-02-09T03:50:37.976",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391361,1739073037985,-401.43176524,0.00010192,2,"2025-02-09T03:50:37.985",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391362,1739073037995,-500.0,0.00010192,2,"2025-02-09T03:50:37.995",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391363,1739073038004,-500.0,0.00010192,2,"2025-02-09T03:50:38.004",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391364,1739073038013,-500.0,0.00010192,2,"2025-02-09T03:50:38.013",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391365,1739073038023,-500.0,0.00010192,2,"2025-02-09T03:50:38.023",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391366,1739073038031,-500.0,0.00010192,2,"2025-02-09T03:50:38.031",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391367,1739073038041,-500.0,0.00010192,2,"2025-02-09T03:50:38.041",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391368,1739073038052,-473.78973147,0.00010192,2,"2025-02-09T03:50:38.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391369,1739073038061,-500.0,0.00010192,2,"2025-02-09T03:50:38.061",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391370,1739073038070,-500.0,0.00010192,2,"2025-02-09T03:50:38.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391376,1739073038280,-500.0,0.00010192,2,"2025-02-09T03:50:38.280",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391377,1739073038294,-500.0,0.00010192,2,"2025-02-09T03:50:38.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391378,1739073038305,-500.0,0.00010192,2,"2025-02-09T03:50:38.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391379,1739073038315,-500.0,0.00010192,2,"2025-02-09T03:50:38.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391380,1739073038325,-500.0,0.00010192,2,"2025-02-09T03:50:38.325",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391381,1739073038335,-500.0,0.00010192,2,"2025-02-09T03:50:38.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391382,1739073038344,-500.0,0.00010192,2,"2025-02-09T03:50:38.344",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391383,1739073038353,-500.0,0.00010192,2,"2025-02-09T03:50:38.353",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391384,1739073038363,-583.85,0.00010192,2,"2025-02-09T03:50:38.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391385,1739073038372,-500.0,0.00010192,2,"2025-02-09T03:50:38.372",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391386,1739073038382,-515.51417002,0.00010192,2,"2025-02-09T03:50:38.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391387,1739073038391,-500.0,0.00010192,2,"2025-02-09T03:50:38.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391388,1739073038400,-500.0,0.00010192,2,"2025-02-09T03:50:38.400",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391389,1739073038410,-500.0,0.00010192,2,"2025-02-09T03:50:38.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391390,1739073038422,-500.0,0.00010192,2,"2025-02-09T03:50:38.422",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391391,1739073038431,-500.0,0.00010192,2,"2025-02-09T03:50:38.431",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391392,1739073038441,-500.0,0.00010192,2,"2025-02-09T03:50:38.441",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391393,1739073038450,-500.0,0.00010192,2,"2025-02-09T03:50:38.450",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391394,1739073038459,-500.0,0.00010192,2,"2025-02-09T03:50:38.459",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391395,1739073038469,-500.0,0.00010192,2,"2025-02-09T03:50:38.469",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391396,1739073038478,-337.2337,0.00010192,2,"2025-02-09T03:50:38.478",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391397,1739073038488,-500.0,0.00010192,2,"2025-02-09T03:50:38.488",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391398,1739073038498,-596.56,0.00010192,2,"2025-02-09T03:50:38.498",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391399,1739073038508,-760.19,0.00010192,2,"2025-02-09T03:50:38.508",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391400,1739073038518,-500.0,0.00010192,2,"2025-02-09T03:50:38.518",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391401,1739073038528,-2615.27,0.00010192,2,"2025-02-09T03:50:38.528",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391402,1739073038539,-500.0,0.00010192,2,"2025-02-09T03:50:38.539",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391403,1739073038549,-500.0,0.00010192,2,"2025-02-09T03:50:38.549",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391404,1739073038559,-633.38,0.00010192,2,"2025-02-09T03:50:38.559",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391405,1739073038568,-500.0,0.00010192,2,"2025-02-09T03:50:38.568",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391406,1739073038578,-578.59,0.00010192,2,"2025-02-09T03:50:38.578",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391407,1739073038588,-500.0,0.00010192,2,"2025-02-09T03:50:38.588",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391408,1739073038598,-500.0,0.00010192,2,"2025-02-09T03:50:38.598",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391409,1739073038607,-500.0,0.00010192,2,"2025-02-09T03:50:38.607",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391410,1739073038617,-500.0,0.00010192,2,"2025-02-09T03:50:38.617",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391411,1739073038626,-500.0,0.00010192,2,"2025-02-09T03:50:38.626",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391412,1739073038636,-500.0,0.00010192,2,"2025-02-09T03:50:38.636",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391413,1739073038646,-749.29,0.00010192,2,"2025-02-09T03:50:38.646",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391414,1739073038655,-500.0,0.00010192,2,"2025-02-09T03:50:38.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391415,1739073038664,-500.0,0.00010192,2,"2025-02-09T03:50:38.664",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391416,1739073038674,-500.0,0.00010192,2,"2025-02-09T03:50:38.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391417,1739073038683,-500.0,0.00010192,2,"2025-02-09T03:50:38.683",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391418,1739073038693,-644.09,0.00010192,2,"2025-02-09T03:50:38.693",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391419,1739073038702,-500.0,0.00010192,2,"2025-02-09T03:50:38.702",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391420,1739073038713,-500.0,0.00010326,2,"2025-02-09T03:50:38.713",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391421,1739073038723,-500.0,0.00010326,2,"2025-02-09T03:50:38.723",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391422,1739073038733,-547.43,0.00010326,2,"2025-02-09T03:50:38.733",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391423,1739073038742,-500.0,0.00010326,2,"2025-02-09T03:50:38.742",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391424,1739073038752,-500.0,0.00010326,2,"2025-02-09T03:50:38.752",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391425,1739073038761,-500.0,0.00010326,2,"2025-02-09T03:50:38.761",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391426,1739073038771,-500.0,0.00010326,2,"2025-02-09T03:50:38.771",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391427,1739073038780,-500.0,0.00010326,2,"2025-02-09T03:50:38.780",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391428,1739073038790,-500.0,0.00010326,2,"2025-02-09T03:50:38.790",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391429,1739073038801,-500.0,0.00010326,2,"2025-02-09T03:50:38.801",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391430,1739073038810,-500.0,0.00010326,2,"2025-02-09T03:50:38.810",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391432,1739073038820,-500.0,0.00010326,2,"2025-02-09T03:50:38.820",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391434,1739073038829,-500.0,0.00010326,2,"2025-02-09T03:50:38.829",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391435,1739073038838,-500.0,0.00010326,2,"2025-02-09T03:50:38.838",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391437,1739073038848,-500.0,0.00010326,2,"2025-02-09T03:50:38.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391438,1739073038857,-500.0,0.00010326,2,"2025-02-09T03:50:38.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391439,1739073038866,-500.0,0.00010326,2,"2025-02-09T03:50:38.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391440,1739073038876,-524.96,0.00010326,2,"2025-02-09T03:50:38.876",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391441,1739073038885,-500.0,0.00010326,2,"2025-02-09T03:50:38.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391442,1739073038895,-500.0,0.00010326,2,"2025-02-09T03:50:38.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391443,1739073038904,-500.0,0.00010326,2,"2025-02-09T03:50:38.904",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391444,1739073038914,-500.0,0.00010326,2,"2025-02-09T03:50:38.914",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391445,1739073038924,-500.0,0.00010326,2,"2025-02-09T03:50:38.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391446,1739073038933,-500.0,0.00010326,2,"2025-02-09T03:50:38.933",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391447,1739073038943,-500.0,0.00010326,2,"2025-02-09T03:50:38.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391448,1739073038952,-500.0,0.00010326,2,"2025-02-09T03:50:38.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391449,1739073038962,-500.0,0.00010326,2,"2025-02-09T03:50:38.962",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391450,1739073038972,-519.95,0.00010326,2,"2025-02-09T03:50:38.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391451,1739073038982,-299.100622,0.00010326,2,"2025-02-09T03:50:38.982",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391452,1739073038991,-500.0,0.00010326,2,"2025-02-09T03:50:38.991",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391453,1739073039001,-500.0,0.00010326,2,"2025-02-09T03:50:39.001",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391454,1739073039010,-500.0,0.00010326,2,"2025-02-09T03:50:39.010",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391455,1739073039020,-500.0,0.00010326,2,"2025-02-09T03:50:39.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391456,1739073039030,-500.0,0.00010326,2,"2025-02-09T03:50:39.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391457,1739073039040,-500.0,0.00010326,2,"2025-02-09T03:50:39.040",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391458,1739073039052,-500.0,0.00010326,2,"2025-02-09T03:50:39.052",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391459,1739073039061,-615.78042663,0.00010326,2,"2025-02-09T03:50:39.061",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391460,1739073039072,-500.0,0.00010326,2,"2025-02-09T03:50:39.072",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391461,1739073039082,-500.0,0.00010327,2,"2025-02-09T03:50:39.082",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391462,1739073039092,-500.0,0.00010327,2,"2025-02-09T03:50:39.092",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391463,1739073039102,-500.0,0.00010327,2,"2025-02-09T03:50:39.102",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391464,1739073039111,-500.0,0.00010327,2,"2025-02-09T03:50:39.111",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391465,1739073039121,-500.0,0.00010327,2,"2025-02-09T03:50:39.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391466,1739073039130,-500.0,0.00010327,2,"2025-02-09T03:50:39.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391467,1739073039139,-500.0,0.00010327,2,"2025-02-09T03:50:39.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391468,1739073039150,-500.0,0.00010327,2,"2025-02-09T03:50:39.150",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391469,1739073039167,-500.0,0.00010327,2,"2025-02-09T03:50:39.167",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391470,1739073039179,-543.25696569,0.00010327,2,"2025-02-09T03:50:39.179",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391471,1739073039189,-500.0,0.00010327,2,"2025-02-09T03:50:39.189",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391472,1739073039198,-500.0,0.00010327,2,"2025-02-09T03:50:39.198",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391473,1739073039208,-500.0,0.00010327,2,"2025-02-09T03:50:39.208",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391474,1739073039217,-500.0,0.00010327,2,"2025-02-09T03:50:39.217",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391475,1739073039226,-500.0,0.00010327,2,"2025-02-09T03:50:39.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391476,1739073039235,-500.0,0.00010327,2,"2025-02-09T03:50:39.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391477,1739073039245,-537.53,0.00010327,2,"2025-02-09T03:50:39.245",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391478,1739073039255,-500.0,0.00010327,2,"2025-02-09T03:50:39.255",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391479,1739073039264,-500.0,0.00010327,2,"2025-02-09T03:50:39.264",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391480,1739073039274,-500.0,0.00010327,2,"2025-02-09T03:50:39.274",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391481,1739073039284,-289.812616,0.00010327,2,"2025-02-09T03:50:39.284",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391482,1739073039294,-737.2,0.00010327,2,"2025-02-09T03:50:39.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391483,1739073039305,-432.30250249,0.00010327,2,"2025-02-09T03:50:39.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391484,1739073039315,-500.0,0.00010327,2,"2025-02-09T03:50:39.315",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391485,1739073039324,-500.0,0.00010327,2,"2025-02-09T03:50:39.324",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391486,1739073039336,-500.0,0.00010327,2,"2025-02-09T03:50:39.336",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391487,1739073039345,-500.0,0.00010327,2,"2025-02-09T03:50:39.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391488,1739073039355,-500.0,0.00010327,2,"2025-02-09T03:50:39.355",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391489,1739073039365,-506.01361042,0.00010327,2,"2025-02-09T03:50:39.365",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391490,1739073039375,-500.0,0.00010327,2,"2025-02-09T03:50:39.375",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391491,1739073039385,-500.0,0.00010327,2,"2025-02-09T03:50:39.385",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391492,1739073039396,-530.10131596,0.00010327,2,"2025-02-09T03:50:39.396",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391493,1739073039405,-500.0,0.00010327,2,"2025-02-09T03:50:39.405",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391494,1739073039417,-500.0,0.00010327,2,"2025-02-09T03:50:39.417",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391495,1739073039427,-500.0,0.00010327,2,"2025-02-09T03:50:39.427",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391497,1739073039437,-500.0,0.00010327,2,"2025-02-09T03:50:39.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391499,1739073039446,-615.26933065,0.00010327,2,"2025-02-09T03:50:39.446",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391501,1739073039455,-500.0,0.00010327,2,"2025-02-09T03:50:39.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391503,1739073039466,-500.0,0.00010327,2,"2025-02-09T03:50:39.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391505,1739073039476,-500.92596042,0.00010327,2,"2025-02-09T03:50:39.476",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391507,1739073039486,-500.0,0.00010327,2,"2025-02-09T03:50:39.486",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391509,1739073039496,-500.0,0.00010327,2,"2025-02-09T03:50:39.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391511,1739073039506,-500.0,0.00010327,2,"2025-02-09T03:50:39.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391513,1739073039515,-505.04873678,0.00010327,2,"2025-02-09T03:50:39.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391515,1739073039525,-500.0,0.00010327,2,"2025-02-09T03:50:39.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391517,1739073039543,-500.0,0.00010327,2,"2025-02-09T03:50:39.543",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391519,1739073039554,-500.0,0.00010327,2,"2025-02-09T03:50:39.554",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391521,1739073039564,-500.0,0.00010327,2,"2025-02-09T03:50:39.564",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391523,1739073039574,-500.0,0.00010327,2,"2025-02-09T03:50:39.574",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391525,1739073039584,-500.0,0.00010327,2,"2025-02-09T03:50:39.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391527,1739073039593,-500.0,0.00010327,2,"2025-02-09T03:50:39.593",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391529,1739073039603,-662.03,0.00010327,2,"2025-02-09T03:50:39.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391531,1739073039613,-500.0,0.00010327,2,"2025-02-09T03:50:39.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391532,1739073039622,-500.0,0.00010327,2,"2025-02-09T03:50:39.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391534,1739073039631,-488.45818688,0.00010327,2,"2025-02-09T03:50:39.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391538,1739073039837,-14.10410811,0.00010327,2,"2025-02-09T03:50:39.837",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391539,1739073039846,-1251.43,0.00010327,2,"2025-02-09T03:50:39.846",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391540,1739073039856,-500.0,0.00010327,2,"2025-02-09T03:50:39.856",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391541,1739073039866,-500.0,0.00010327,2,"2025-02-09T03:50:39.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391542,1739073039875,-500.0,0.00010327,2,"2025-02-09T03:50:39.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391543,1739073039885,-500.0,0.00010327,2,"2025-02-09T03:50:39.885",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391544,1739073039895,-765.63,0.00010327,2,"2025-02-09T03:50:39.895",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391545,1739073039905,-543.59,0.00010327,2,"2025-02-09T03:50:39.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391546,1739073039914,-502.04943696,0.00010327,2,"2025-02-09T03:50:39.914",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391547,1739073039924,-560.78,0.00010327,2,"2025-02-09T03:50:39.924",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391548,1739073039934,-500.0,0.00010327,2,"2025-02-09T03:50:39.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391549,1739073039943,-500.0,0.00010327,2,"2025-02-09T03:50:39.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391550,1739073039952,-500.0,0.00010327,2,"2025-02-09T03:50:39.952",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391551,1739073039961,-646.07,0.00010327,2,"2025-02-09T03:50:39.961",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391552,1739073039971,-501.12994514,0.00010327,2,"2025-02-09T03:50:39.971",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391553,1739073039980,-500.0,0.00010327,2,"2025-02-09T03:50:39.980",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391554,1739073039989,-500.0,0.00010327,2,"2025-02-09T03:50:39.989",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391555,1739073039999,-508.38425139,0.00010327,2,"2025-02-09T03:50:39.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391556,1739073040008,-500.0,0.00010327,2,"2025-02-09T03:50:40.008",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391557,1739073040018,-500.0,0.00010327,2,"2025-02-09T03:50:40.018",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391558,1739073040027,-500.0,0.00010327,2,"2025-02-09T03:50:40.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391559,1739073040036,-500.0,0.00010327,2,"2025-02-09T03:50:40.036",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391560,1739073040045,-500.0,0.00010327,2,"2025-02-09T03:50:40.045",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391561,1739073040057,-500.0,0.00010327,2,"2025-02-09T03:50:40.057",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391562,1739073040066,-500.0,0.00010329,2,"2025-02-09T03:50:40.066",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391563,1739073040076,-500.0,0.00010329,2,"2025-02-09T03:50:40.076",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391564,1739073040086,-194.52075495,0.00010329,2,"2025-02-09T03:50:40.086",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391565,1739073040095,-500.0,0.00010329,2,"2025-02-09T03:50:40.095",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391566,1739073040105,-500.0,0.00010329,2,"2025-02-09T03:50:40.105",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391567,1739073040114,-500.0,0.00010329,2,"2025-02-09T03:50:40.114",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391568,1739073040124,-500.0,0.00010329,2,"2025-02-09T03:50:40.124",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391569,1739073040134,-500.0,0.00010329,2,"2025-02-09T03:50:40.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391570,1739073040143,-500.0,0.00010329,2,"2025-02-09T03:50:40.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391571,1739073040152,-500.0,0.00010329,2,"2025-02-09T03:50:40.152",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391572,1739073040162,-500.0,0.00010329,2,"2025-02-09T03:50:40.162",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391573,1739073040171,-500.0,0.00010329,2,"2025-02-09T03:50:40.171",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391574,1739073040181,-500.0,0.00010329,2,"2025-02-09T03:50:40.181",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391575,1739073040190,-500.0,0.00010329,2,"2025-02-09T03:50:40.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391576,1739073040200,-500.0,0.00010329,2,"2025-02-09T03:50:40.200",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391577,1739073040209,-500.0,0.00010329,2,"2025-02-09T03:50:40.209",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391578,1739073040219,-500.0,0.00010329,2,"2025-02-09T03:50:40.219",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391579,1739073040228,-583.85,0.00010329,2,"2025-02-09T03:50:40.228",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391580,1739073040238,-500.0,0.00010329,2,"2025-02-09T03:50:40.238",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391581,1739073040247,-500.0,0.00010329,2,"2025-02-09T03:50:40.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391582,1739073040256,-500.0,0.00010329,2,"2025-02-09T03:50:40.256",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391583,1739073040267,-500.0,0.00010329,2,"2025-02-09T03:50:40.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391584,1739073040286,-500.0,0.00010329,2,"2025-02-09T03:50:40.286",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391585,1739073040301,-500.0,0.00010329,2,"2025-02-09T03:50:40.301",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391586,1739073040312,-500.0,0.00010329,2,"2025-02-09T03:50:40.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391587,1739073040322,-500.0,0.00010329,2,"2025-02-09T03:50:40.322",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391588,1739073040333,-500.0,0.00010329,2,"2025-02-09T03:50:40.333",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391589,1739073040343,-500.0,0.00010329,2,"2025-02-09T03:50:40.343",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391590,1739073040353,-500.0,0.00010329,2,"2025-02-09T03:50:40.353",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391591,1739073040364,-596.56,0.00010329,2,"2025-02-09T03:50:40.364",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391592,1739073040374,-760.19,0.00010329,2,"2025-02-09T03:50:40.374",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391593,1739073040383,-500.0,0.00010329,2,"2025-02-09T03:50:40.383",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391594,1739073040393,-2615.27,0.00010329,2,"2025-02-09T03:50:40.393",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391595,1739073040403,-500.0,0.00010329,2,"2025-02-09T03:50:40.403",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391596,1739073040414,-633.38,0.00010329,2,"2025-02-09T03:50:40.414",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391597,1739073040426,-500.0,0.00010329,2,"2025-02-09T03:50:40.426",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391598,1739073040436,-578.59,0.00010329,2,"2025-02-09T03:50:40.436",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391599,1739073040445,-500.0,0.00010329,2,"2025-02-09T03:50:40.445",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391600,1739073040455,-500.0,0.00010329,2,"2025-02-09T03:50:40.455",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391601,1739073040465,-483.75324652,0.00010329,2,"2025-02-09T03:50:40.465",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391602,1739073040475,-500.0,0.00010329,2,"2025-02-09T03:50:40.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391603,1739073040484,-500.0,0.00010329,2,"2025-02-09T03:50:40.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391604,1739073040496,-749.29,0.00010329,2,"2025-02-09T03:50:40.496",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391605,1739073040506,-520.73,0.00010329,2,"2025-02-09T03:50:40.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391606,1739073040515,-500.0,0.00010329,2,"2025-02-09T03:50:40.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391607,1739073040525,-500.0,0.00010329,2,"2025-02-09T03:50:40.525",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391608,1739073040535,-644.09,0.00010329,2,"2025-02-09T03:50:40.535",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391609,1739073040544,-500.0,0.00010329,2,"2025-02-09T03:50:40.544",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391610,1739073040555,-1000.0,0.00010421,2,"2025-02-09T03:50:40.555",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391611,1739073040565,-186.61,0.00010422,2,"2025-02-09T03:50:40.565",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391612,1739073040575,-765.62,0.00010434,2,"2025-02-09T03:50:40.575",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391613,1739073040584,-500.0,0.00010463,2,"2025-02-09T03:50:40.584",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391614,1739073040594,-500.0,0.00010463,2,"2025-02-09T03:50:40.594",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391615,1739073040603,-500.0,0.00010463,2,"2025-02-09T03:50:40.603",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391616,1739073040613,-500.0,0.00010463,2,"2025-02-09T03:50:40.613",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391617,1739073040622,-500.0,0.00010463,2,"2025-02-09T03:50:40.622",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391618,1739073040631,-500.0,0.00010463,2,"2025-02-09T03:50:40.631",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391619,1739073040640,-500.0,0.00010463,2,"2025-02-09T03:50:40.640",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391620,1739073040650,-500.0,0.00010463,2,"2025-02-09T03:50:40.650",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391621,1739073040659,-500.0,0.00010463,2,"2025-02-09T03:50:40.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391622,1739073040668,-500.0,0.00010463,2,"2025-02-09T03:50:40.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391623,1739073040678,-500.0,0.00010463,2,"2025-02-09T03:50:40.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391624,1739073040687,-500.0,0.00010463,2,"2025-02-09T03:50:40.687",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391625,1739073040696,-500.0,0.00010463,2,"2025-02-09T03:50:40.696",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391626,1739073040705,-524.96,0.00010463,2,"2025-02-09T03:50:40.705",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391627,1739073040715,-500.0,0.00010463,2,"2025-02-09T03:50:40.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391628,1739073040724,-500.0,0.00010463,2,"2025-02-09T03:50:40.724",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391629,1739073040734,-500.0,0.00010463,2,"2025-02-09T03:50:40.734",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391630,1739073040744,-500.0,0.00010463,2,"2025-02-09T03:50:40.744",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391631,1739073040754,-500.0,0.00010463,2,"2025-02-09T03:50:40.754",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391632,1739073040764,-500.0,0.00010463,2,"2025-02-09T03:50:40.764",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391633,1739073040773,-500.0,0.00010463,2,"2025-02-09T03:50:40.773",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391634,1739073040783,-444.51911915,0.00010463,2,"2025-02-09T03:50:40.783",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391635,1739073040792,-519.95,0.00010463,2,"2025-02-09T03:50:40.792",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391636,1739073040803,-299.100622,0.00010463,2,"2025-02-09T03:50:40.803",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391637,1739073040812,-500.0,0.00010463,2,"2025-02-09T03:50:40.812",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391638,1739073040822,-500.0,0.00010463,2,"2025-02-09T03:50:40.822",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391639,1739073040831,-500.0,0.00010463,2,"2025-02-09T03:50:40.831",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391640,1739073040840,-500.0,0.00010463,2,"2025-02-09T03:50:40.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391641,1739073040849,-500.0,0.00010463,2,"2025-02-09T03:50:40.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391642,1739073040858,-500.0,0.00010463,2,"2025-02-09T03:50:40.858",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391643,1739073040868,-500.0,0.00010463,2,"2025-02-09T03:50:40.868",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391644,1739073040877,-500.0,0.00010463,2,"2025-02-09T03:50:40.877",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391645,1739073040887,-500.0,0.00010464,2,"2025-02-09T03:50:40.887",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391646,1739073040896,-500.0,0.00010464,2,"2025-02-09T03:50:40.896",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391647,1739073040905,-500.0,0.00010464,2,"2025-02-09T03:50:40.905",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391648,1739073040915,-537.53,0.00010464,2,"2025-02-09T03:50:40.915",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391649,1739073040923,-500.0,0.00010464,2,"2025-02-09T03:50:40.923",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391650,1739073040934,-500.0,0.00010464,2,"2025-02-09T03:50:40.934",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391651,1739073040943,-500.0,0.00010464,2,"2025-02-09T03:50:40.943",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391652,1739073040953,-289.812616,0.00010464,2,"2025-02-09T03:50:40.953",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391653,1739073040963,-737.2,0.00010464,2,"2025-02-09T03:50:40.963",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391654,1739073040972,-500.0,0.00010464,2,"2025-02-09T03:50:40.972",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391655,1739073040981,-500.0,0.00010464,2,"2025-02-09T03:50:40.981",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391656,1739073040990,-500.0,0.00010464,2,"2025-02-09T03:50:40.990",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391657,1739073040999,-500.0,0.00010464,2,"2025-02-09T03:50:40.999",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391658,1739073041008,-500.0,0.00010464,2,"2025-02-09T03:50:41.008",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391659,1739073041018,-500.0,0.00010464,2,"2025-02-09T03:50:41.018",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391660,1739073041027,-662.03,0.00010464,2,"2025-02-09T03:50:41.027",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391661,1739073041036,-182.920402,0.00010464,2,"2025-02-09T03:50:41.036",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391662,1739073041045,-1057.01739377,0.00010464,2,"2025-02-09T03:50:41.045",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391663,1739073041058,-194.41260623,0.00010464,2,"2025-02-09T03:50:41.058",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391664,1739073041068,-142.68131645,0.00010464,2,"2025-02-09T03:50:41.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391665,1739073041079,-357.31868355,0.00010464,2,"2025-02-09T03:50:41.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391666,1739073041088,-500.0,0.00010464,2,"2025-02-09T03:50:41.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391667,1739073041097,-765.63,0.00010464,2,"2025-02-09T03:50:41.097",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391668,1739073041106,-543.59,0.00010464,2,"2025-02-09T03:50:41.106",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391669,1739073041115,-560.78,0.00010464,2,"2025-02-09T03:50:41.115",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391670,1739073041125,-182.9204,0.00010464,2,"2025-02-09T03:50:41.125",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391671,1739073041134,-500.0,0.00010464,2,"2025-02-09T03:50:41.134",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391672,1739073041143,-500.0,0.00010464,2,"2025-02-09T03:50:41.143",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391673,1739073041153,-646.07,0.00010464,2,"2025-02-09T03:50:41.153",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391674,1739073041162,-595.96961099,0.00010464,2,"2025-02-09T03:50:41.162",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391675,1739073041172,-500.0,0.00010464,2,"2025-02-09T03:50:41.172",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391676,1739073041181,-500.0,0.00010464,2,"2025-02-09T03:50:41.181",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391677,1739073041190,-500.0,0.00010466,2,"2025-02-09T03:50:41.190",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391678,1739073041199,-416.07130546,0.00010466,2,"2025-02-09T03:50:41.199",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391679,1739073041212,-83.92869454,0.00010466,2,"2025-02-09T03:50:41.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391680,1739073041221,-500.0,0.00010466,2,"2025-02-09T03:50:41.221",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391681,1739073041231,-500.0,0.00010466,2,"2025-02-09T03:50:41.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391682,1739073041240,-500.0,0.00010466,2,"2025-02-09T03:50:41.240",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391683,1739073041249,-285.63156945,0.00010466,2,"2025-02-09T03:50:41.249",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391684,1739073041258,-500.0,0.00010466,2,"2025-02-09T03:50:41.258",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391685,1739073041267,-529.63106771,0.00010466,2,"2025-02-09T03:50:41.267",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391686,1739073041276,-500.0,0.00010466,2,"2025-02-09T03:50:41.276",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391687,1739073041285,-500.0,0.00010466,2,"2025-02-09T03:50:41.285",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391688,1739073041294,-500.0,0.00010466,2,"2025-02-09T03:50:41.294",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391689,1739073041305,-500.0,0.00010466,2,"2025-02-09T03:50:41.305",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391690,1739073041314,-500.0,0.00010466,2,"2025-02-09T03:50:41.314",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391691,1739073041323,-500.0,0.00010466,2,"2025-02-09T03:50:41.323",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391692,1739073041332,-187.59871928,0.00010466,2,"2025-02-09T03:50:41.332",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391693,1739073041342,-500.0,0.00010466,2,"2025-02-09T03:50:41.342",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391694,1739073041350,-583.85,0.00010466,2,"2025-02-09T03:50:41.350",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391695,1739073041360,-500.0,0.00010466,2,"2025-02-09T03:50:41.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391696,1739073041370,-500.0,0.00010466,2,"2025-02-09T03:50:41.370",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391697,1739073041379,-500.0,0.00010466,2,"2025-02-09T03:50:41.379",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391698,1739073041389,-500.0,0.00010466,2,"2025-02-09T03:50:41.389",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391699,1739073041399,-500.0,0.00010466,2,"2025-02-09T03:50:41.399",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391700,1739073041408,-500.0,0.00010466,2,"2025-02-09T03:50:41.408",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391701,1739073041419,-500.0,0.00010466,2,"2025-02-09T03:50:41.419",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391702,1739073041428,-500.0,0.00010466,2,"2025-02-09T03:50:41.428",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391703,1739073041438,-500.0,0.00010466,2,"2025-02-09T03:50:41.438",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391704,1739073041447,-500.0,0.00010466,2,"2025-02-09T03:50:41.447",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391705,1739073041457,-500.0,0.00010466,2,"2025-02-09T03:50:41.457",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391706,1739073041466,-596.56,0.00010466,2,"2025-02-09T03:50:41.466",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391707,1739073041475,-760.19,0.00010466,2,"2025-02-09T03:50:41.475",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391708,1739073041484,-500.0,0.00010466,2,"2025-02-09T03:50:41.484",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391709,1739073041495,-2615.27,0.00010466,2,"2025-02-09T03:50:41.495",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391710,1739073041506,-500.0,0.00010466,2,"2025-02-09T03:50:41.506",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391711,1739073041515,-633.38,0.00010466,2,"2025-02-09T03:50:41.515",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391712,1739073041524,-500.0,0.00010466,2,"2025-02-09T03:50:41.524",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391713,1739073041533,-578.59,0.00010466,2,"2025-02-09T03:50:41.533",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391714,1739073041542,-500.0,0.00010466,2,"2025-02-09T03:50:41.542",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391715,1739073041552,-500.0,0.00010466,2,"2025-02-09T03:50:41.552",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391716,1739073041561,-749.29,0.00010466,2,"2025-02-09T03:50:41.561",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391717,1739073041571,-500.0,0.00010466,2,"2025-02-09T03:50:41.571",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391718,1739073041581,-500.0,0.00010466,2,"2025-02-09T03:50:41.581",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391719,1739073041590,-644.09,0.00010466,2,"2025-02-09T03:50:41.590",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391720,1739073041600,-500.0,0.00010466,2,"2025-02-09T03:50:41.600",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391721,1739073041611,-380.22,0.00010467,2,"2025-02-09T03:50:41.611",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391722,1739073041620,-150.99,0.00010475,2,"2025-02-09T03:50:41.620",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391723,1739073041630,-9999.99,0.00010475,2,"2025-02-09T03:50:41.630",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391724,1739073041639,-2968.89,0.00010475,2,"2025-02-09T03:50:41.639",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391725,1739073041648,-219.48746915,0.000106,2,"2025-02-09T03:50:41.648",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391726,1739073041659,-500.0,0.000106,2,"2025-02-09T03:50:41.659",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391727,1739073041668,-500.0,0.000106,2,"2025-02-09T03:50:41.668",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391728,1739073041678,-500.0,0.000106,2,"2025-02-09T03:50:41.678",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391729,1739073041687,-500.0,0.000106,2,"2025-02-09T03:50:41.687",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391730,1739073041697,-500.0,0.000106,2,"2025-02-09T03:50:41.697",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391731,1739073041707,-500.0,0.000106,2,"2025-02-09T03:50:41.707",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391732,1739073041716,-500.0,0.000106,2,"2025-02-09T03:50:41.716",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391733,1739073041726,-500.0,0.000106,2,"2025-02-09T03:50:41.726",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391734,1739073041736,-500.0,0.000106,2,"2025-02-09T03:50:41.736",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391735,1739073041746,-500.0,0.000106,2,"2025-02-09T03:50:41.746",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391736,1739073041755,-500.0,0.000106,2,"2025-02-09T03:50:41.755",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391737,1739073041765,-500.0,0.000106,2,"2025-02-09T03:50:41.765",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391738,1739073041774,-524.96,0.000106,2,"2025-02-09T03:50:41.774",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391739,1739073041783,-500.0,0.000106,2,"2025-02-09T03:50:41.783",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391740,1739073041793,-500.0,0.000106,2,"2025-02-09T03:50:41.793",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391741,1739073041802,-500.0,0.000106,2,"2025-02-09T03:50:41.802",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391742,1739073041812,-500.0,0.000106,2,"2025-02-09T03:50:41.812",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391743,1739073041821,-500.0,0.000106,2,"2025-02-09T03:50:41.821",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391744,1739073041830,-519.95,0.000106,2,"2025-02-09T03:50:41.830",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391745,1739073041840,-299.100622,0.000106,2,"2025-02-09T03:50:41.840",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391746,1739073041849,-500.0,0.000106,2,"2025-02-09T03:50:41.849",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391747,1739073041859,-500.0,0.000106,2,"2025-02-09T03:50:41.859",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391748,1739073041868,-500.0,0.000106,2,"2025-02-09T03:50:41.868",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391749,1739073041878,-500.0,0.000106,2,"2025-02-09T03:50:41.878",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391750,1739073041888,-500.0,0.000106,2,"2025-02-09T03:50:41.888",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391751,1739073041898,-236.44022424,0.000106,2,"2025-02-09T03:50:41.898",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391752,1739073041907,-500.0,0.000106,2,"2025-02-09T03:50:41.907",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391753,1739073041916,-500.0,0.000106,2,"2025-02-09T03:50:41.916",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391754,1739073041927,-500.0,0.00010601,2,"2025-02-09T03:50:41.927",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391755,1739073041936,-500.0,0.00010601,2,"2025-02-09T03:50:41.936",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391756,1739073041945,-227.00846405,0.00010601,2,"2025-02-09T03:50:41.945",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391757,1739073041954,-537.53,0.00010601,2,"2025-02-09T03:50:41.954",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391758,1739073041964,-500.0,0.00010601,2,"2025-02-09T03:50:41.964",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391759,1739073041973,-500.0,0.00010601,2,"2025-02-09T03:50:41.973",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391760,1739073041983,-500.0,0.00010601,2,"2025-02-09T03:50:41.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391761,1739073041992,-289.812616,0.00010601,2,"2025-02-09T03:50:41.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391762,1739073042001,-737.2,0.00010601,2,"2025-02-09T03:50:42.001",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391763,1739073042011,-500.0,0.00010601,2,"2025-02-09T03:50:42.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391764,1739073042021,-500.0,0.00010601,2,"2025-02-09T03:50:42.021",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391765,1739073042030,-500.0,0.00010601,2,"2025-02-09T03:50:42.030",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391766,1739073042040,-500.0,0.00010601,2,"2025-02-09T03:50:42.040",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391767,1739073042051,-500.0,0.00010601,2,"2025-02-09T03:50:42.051",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391768,1739073042060,-500.0,0.00010601,2,"2025-02-09T03:50:42.060",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391769,1739073042070,-662.03,0.00010601,2,"2025-02-09T03:50:42.070",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391770,1739073042079,-1251.43,0.00010601,2,"2025-02-09T03:50:42.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391771,1739073042089,-500.0,0.00010601,2,"2025-02-09T03:50:42.089",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391772,1739073042099,-500.0,0.00010601,2,"2025-02-09T03:50:42.099",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391773,1739073042108,-765.63,0.00010601,2,"2025-02-09T03:50:42.108",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391774,1739073042118,-543.59,0.00010601,2,"2025-02-09T03:50:42.118",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391775,1739073042316,-560.78,0.00010601,2,"2025-02-09T03:50:42.316",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391776,1739073042326,-322.06413823,0.00010601,2,"2025-02-09T03:50:42.326",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391777,1739073042335,-500.0,0.00010601,2,"2025-02-09T03:50:42.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391778,1739073042345,-646.07,0.00010601,2,"2025-02-09T03:50:42.345",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391779,1739073042354,-500.0,0.00010601,2,"2025-02-09T03:50:42.354",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391780,1739073042363,-500.0,0.00010601,2,"2025-02-09T03:50:42.363",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391781,1739073042373,-152.08008419,0.00010603,2,"2025-02-09T03:50:42.373",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391782,1739073042382,-500.0,0.00010603,2,"2025-02-09T03:50:42.382",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391783,1739073042391,-431.08190672,0.00010603,2,"2025-02-09T03:50:42.391",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391784,1739073042401,-500.0,0.00010603,2,"2025-02-09T03:50:42.401",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391785,1739073042410,-500.0,0.00010603,2,"2025-02-09T03:50:42.410",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391786,1739073042424,-500.0,0.00010603,2,"2025-02-09T03:50:42.424",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391787,1739073042433,-500.0,0.00010603,2,"2025-02-09T03:50:42.433",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391788,1739073042443,-500.0,0.00010603,2,"2025-02-09T03:50:42.443",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391789,1739073042452,-373.61031226,0.00010603,2,"2025-02-09T03:50:42.452",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391790,1739073042463,-500.0,0.00010603,2,"2025-02-09T03:50:42.463",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391791,1739073042472,-358.56229253,0.00010603,2,"2025-02-09T03:50:42.472",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391792,1739073042481,-500.0,0.00010603,2,"2025-02-09T03:50:42.481",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391793,1739073042491,-583.85,0.00010603,2,"2025-02-09T03:50:42.491",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391795,1739073042500,-500.0,0.00010603,2,"2025-02-09T03:50:42.500",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391797,1739073042510,-500.0,0.00010603,2,"2025-02-09T03:50:42.510",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391799,1739073042519,-500.0,0.00010603,2,"2025-02-09T03:50:42.519",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391801,1739073042529,-500.0,0.00010603,2,"2025-02-09T03:50:42.529",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391803,1739073042538,-500.0,0.00010603,2,"2025-02-09T03:50:42.538",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391805,1739073042547,-500.0,0.00010603,2,"2025-02-09T03:50:42.547",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391807,1739073042558,-500.0,0.00010603,2,"2025-02-09T03:50:42.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391809,1739073042567,-592.00567178,0.00010603,2,"2025-02-09T03:50:42.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391810,1739073042577,-500.0,0.00010603,2,"2025-02-09T03:50:42.577",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391813,1739073042587,-500.0,0.00010603,2,"2025-02-09T03:50:42.587",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391815,1739073042596,-500.0,0.00010603,2,"2025-02-09T03:50:42.596",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391816,1739073042606,-596.56,0.00010603,2,"2025-02-09T03:50:42.606",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391818,1739073042615,-760.19,0.00010603,2,"2025-02-09T03:50:42.615",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391820,1739073042625,-500.0,0.00010603,2,"2025-02-09T03:50:42.625",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391822,1739073042634,-2615.27,0.00010603,2,"2025-02-09T03:50:42.634",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391824,1739073042644,-500.0,0.00010603,2,"2025-02-09T03:50:42.644",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391826,1739073042653,-633.38,0.00010603,2,"2025-02-09T03:50:42.653",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391828,1739073042663,-500.0,0.00010603,2,"2025-02-09T03:50:42.663",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391830,1739073042673,-578.59,0.00010603,2,"2025-02-09T03:50:42.673",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391832,1739073042682,-500.0,0.00010603,2,"2025-02-09T03:50:42.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391834,1739073042691,-500.0,0.00010603,2,"2025-02-09T03:50:42.691",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391836,1739073042700,-749.29,0.00010603,2,"2025-02-09T03:50:42.700",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391838,1739073042709,-500.0,0.00010603,2,"2025-02-09T03:50:42.709",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391840,1739073042719,-500.0,0.00010603,2,"2025-02-09T03:50:42.719",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391842,1739073042728,-644.09,0.00010603,2,"2025-02-09T03:50:42.728",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391844,1739073042738,-500.0,0.00010603,2,"2025-02-09T03:50:42.738",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391846,1739073042747,-663.1298011,0.00010659,2,"2025-02-09T03:50:42.747",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391848,1739073042756,-587.0,0.0001069,2,"2025-02-09T03:50:42.756",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391850,1739073042765,-500.0,0.00010737,2,"2025-02-09T03:50:42.765",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391852,1739073042774,-500.0,0.00010737,2,"2025-02-09T03:50:42.774",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391854,1739073042784,-500.0,0.00010737,2,"2025-02-09T03:50:42.784",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391856,1739073042793,-500.0,0.00010737,2,"2025-02-09T03:50:42.793",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391858,1739073042803,-500.0,0.00010737,2,"2025-02-09T03:50:42.803",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391860,1739073042812,-500.0,0.00010737,2,"2025-02-09T03:50:42.812",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391862,1739073042821,-500.0,0.00010737,2,"2025-02-09T03:50:42.821",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391864,1739073042830,-500.0,0.00010737,2,"2025-02-09T03:50:42.830",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391866,1739073042839,-500.0,0.00010737,2,"2025-02-09T03:50:42.839",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391867,1739073042848,-500.0,0.00010737,2,"2025-02-09T03:50:42.848",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391869,1739073042857,-500.0,0.00010737,2,"2025-02-09T03:50:42.857",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391871,1739073042866,-500.0,0.00010737,2,"2025-02-09T03:50:42.866",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391873,1739073042875,-524.96,0.00010737,2,"2025-02-09T03:50:42.875",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391875,1739073042883,-500.0,0.00010737,2,"2025-02-09T03:50:42.883",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391877,1739073042892,-426.51454007,0.00010737,2,"2025-02-09T03:50:42.892",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391879,1739073042901,-500.0,0.00010737,2,"2025-02-09T03:50:42.901",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391881,1739073042911,-594.00735059,0.00010737,2,"2025-02-09T03:50:42.911",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391883,1739073042920,-217.04268989,0.00010737,2,"2025-02-09T03:50:42.920",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391885,1739073042938,-282.95731011,0.00010737,2,"2025-02-09T03:50:42.938",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391886,1739073042947,-519.95,0.00010737,2,"2025-02-09T03:50:42.947",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391887,1739073042956,-299.100622,0.00010737,2,"2025-02-09T03:50:42.956",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391888,1739073042965,-500.0,0.00010737,2,"2025-02-09T03:50:42.965",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391889,1739073042974,-345.33,0.00010737,2,"2025-02-09T03:50:42.974",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391890,1739073042983,-500.0,0.00010737,2,"2025-02-09T03:50:42.983",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391891,1739073042992,-500.0,0.00010737,2,"2025-02-09T03:50:42.992",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391892,1739073043001,-500.0,0.00010737,2,"2025-02-09T03:50:43.001",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391893,1739073043011,-500.0,0.00010738,2,"2025-02-09T03:50:43.011",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391894,1739073043020,-500.0,0.00010738,2,"2025-02-09T03:50:43.020",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391895,1739073043029,-537.53,0.00010738,2,"2025-02-09T03:50:43.029",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391896,1739073043039,-500.0,0.00010738,2,"2025-02-09T03:50:43.039",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391897,1739073043049,-500.0,0.00010738,2,"2025-02-09T03:50:43.049",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391898,1739073043059,-500.0,0.00010738,2,"2025-02-09T03:50:43.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391899,1739073043068,-289.812616,0.00010738,2,"2025-02-09T03:50:43.068",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391900,1739073043076,-737.2,0.00010738,2,"2025-02-09T03:50:43.076",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391901,1739073043085,-500.0,0.00010738,2,"2025-02-09T03:50:43.085",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391902,1739073043094,-500.0,0.00010738,2,"2025-02-09T03:50:43.094",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391903,1739073043103,-500.0,0.00010738,2,"2025-02-09T03:50:43.103",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391904,1739073043112,-500.0,0.00010738,2,"2025-02-09T03:50:43.112",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391905,1739073043121,-500.0,0.00010738,2,"2025-02-09T03:50:43.121",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391906,1739073043130,-500.0,0.00010738,2,"2025-02-09T03:50:43.130",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391907,1739073043139,-662.03,0.00010738,2,"2025-02-09T03:50:43.139",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391908,1739073043148,-1251.43,0.00010738,2,"2025-02-09T03:50:43.148",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391909,1739073043156,-500.0,0.00010738,2,"2025-02-09T03:50:43.156",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391910,1739073043166,-500.0,0.00010738,2,"2025-02-09T03:50:43.166",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391911,1739073043174,-765.63,0.00010738,2,"2025-02-09T03:50:43.174",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391912,1739073043184,-543.59,0.00010738,2,"2025-02-09T03:50:43.184",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391913,1739073043194,-560.78,0.00010738,2,"2025-02-09T03:50:43.194",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391914,1739073043203,-500.0,0.00010738,2,"2025-02-09T03:50:43.203",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391915,1739073043212,-646.07,0.00010738,2,"2025-02-09T03:50:43.212",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391916,1739073043222,-500.0,0.00010738,2,"2025-02-09T03:50:43.222",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391917,1739073043231,-500.0,0.00010738,2,"2025-02-09T03:50:43.231",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391918,1739073043241,-500.0,0.0001074,2,"2025-02-09T03:50:43.241",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391919,1739073043250,-500.0,0.0001074,2,"2025-02-09T03:50:43.250",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391920,1739073043259,-500.0,0.0001074,2,"2025-02-09T03:50:43.259",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391921,1739073043269,-500.0,0.0001074,2,"2025-02-09T03:50:43.269",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391922,1739073043279,-216.50222085,0.0001074,2,"2025-02-09T03:50:43.279",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391923,1739073043289,-500.0,0.0001074,2,"2025-02-09T03:50:43.289",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391924,1739073043298,-619.08342637,0.0001074,2,"2025-02-09T03:50:43.298",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391925,1739073043312,-500.0,0.0001074,2,"2025-02-09T03:50:43.312",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391926,1739073043321,-583.85,0.0001074,2,"2025-02-09T03:50:43.321",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391927,1739073043331,-500.0,0.0001074,2,"2025-02-09T03:50:43.331",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391928,1739073043340,-500.0,0.0001074,2,"2025-02-09T03:50:43.340",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391929,1739073043350,-500.0,0.0001074,2,"2025-02-09T03:50:43.350",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391930,1739073043360,-500.0,0.0001074,2,"2025-02-09T03:50:43.360",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391931,1739073043369,-551.77801844,0.0001074,2,"2025-02-09T03:50:43.369",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391932,1739073043378,-500.0,0.0001074,2,"2025-02-09T03:50:43.378",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391933,1739073043387,-500.0,0.0001074,2,"2025-02-09T03:50:43.387",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391934,1739073043397,-500.0,0.0001074,2,"2025-02-09T03:50:43.397",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391936,1739073043407,-500.0,0.0001074,2,"2025-02-09T03:50:43.407",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391938,1739073043418,-500.0,0.0001074,2,"2025-02-09T03:50:43.418",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391940,1739073043428,-596.56,0.0001074,2,"2025-02-09T03:50:43.428",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391942,1739073043437,-169.74805861,0.0001074,2,"2025-02-09T03:50:43.437",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391954,1739073043546,-500.0,0.00010326,2,"2025-02-09T03:50:43.546",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391955,1739073043558,-500.0,0.00010463,2,"2025-02-09T03:50:43.558",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391956,1739073043567,-590.44194139,0.0001074,2,"2025-02-09T03:50:43.567",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391958,1739073043577,-500.0,0.0001074,2,"2025-02-09T03:50:43.577",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391960,1739073043586,-2615.27,0.0001074,2,"2025-02-09T03:50:43.586",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391962,1739073043595,-500.0,0.0001074,2,"2025-02-09T03:50:43.595",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391963,1739073043605,-633.38,0.0001074,2,"2025-02-09T03:50:43.605",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391965,1739073043614,-500.0,0.0001074,2,"2025-02-09T03:50:43.614",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391966,1739073043623,-578.59,0.0001074,2,"2025-02-09T03:50:43.623",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391967,1739073043632,-500.0,0.0001074,2,"2025-02-09T03:50:43.632",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391968,1739073043641,-69.65364995,0.0001074,2,"2025-02-09T03:50:43.641",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391969,1739073043655,-430.34635005,0.0001074,2,"2025-02-09T03:50:43.655",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391970,1739073043665,-749.29,0.0001074,2,"2025-02-09T03:50:43.665",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391971,1739073043674,-500.0,0.0001074,2,"2025-02-09T03:50:43.674",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391972,1739073043682,-331.18884636,0.0001074,2,"2025-02-09T03:50:43.682",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391973,1739073043702,-500.0,0.000106,2,"2025-02-09T03:50:43.702",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391974,1739073043710,-40.08080873,0.0001074,2,"2025-02-09T03:50:43.710",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391975,1739073043721,-128.73034491,0.0001074,2,"2025-02-09T03:50:43.721",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391976,1739073043730,-644.09,0.0001074,2,"2025-02-09T03:50:43.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391977,1739073043740,-227.17965509,0.0001074,2,"2025-02-09T03:50:43.740",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391978,1739073043751,-272.82034491,0.0001074,2,"2025-02-09T03:50:43.751",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391979,1739073043760,-500.0,0.00010874,2,"2025-02-09T03:50:43.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391980,1739073043769,-500.0,0.00010874,2,"2025-02-09T03:50:43.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391981,1739073043778,-500.0,0.00010874,2,"2025-02-09T03:50:43.778",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391982,1739073043787,-500.0,0.00010874,2,"2025-02-09T03:50:43.787",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391983,1739073043797,-500.0,0.00010874,2,"2025-02-09T03:50:43.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391984,1739073043808,-47.54370328,0.00010874,2,"2025-02-09T03:50:43.808",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391993,1739073044216,-500.0,0.00010326,2,"2025-02-09T03:50:44.216",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391995,1739073044226,-500.0,0.00010463,2,"2025-02-09T03:50:44.226",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391996,1739073044235,-406.27353987,0.000106,2,"2025-02-09T03:50:44.235",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391997,1739073044247,-95.13646013,0.000106,2,"2025-02-09T03:50:44.247",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352391998,1739073044257,-378.47934267,0.00010737,2,"2025-02-09T03:50:44.257",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392000,1739073044268,-121.52065733,0.00010737,2,"2025-02-09T03:50:44.268",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392002,1739073044278,-452.45629672,0.00010874,2,"2025-02-09T03:50:44.278",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392003,1739073044287,-500.0,0.00010874,2,"2025-02-09T03:50:44.287",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392004,1739073044296,-259.38106788,0.00010874,2,"2025-02-09T03:50:44.296",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392005,1739073044308,-240.61893212,0.00010874,2,"2025-02-09T03:50:44.308",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392006,1739073044317,-500.0,0.00010874,2,"2025-02-09T03:50:44.317",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392007,1739073044326,-291.72098145,0.00010874,2,"2025-02-09T03:50:44.326",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392008,1739073044335,-172.73881674,0.00010874,2,"2025-02-09T03:50:44.335",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392009,1739073044715,-268.98181998,0.0001019,2,"2025-02-09T03:50:44.715",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392010,1739073044730,-231.01818002,0.0001019,2,"2025-02-09T03:50:44.730",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392011,1739073044740,-500.0,0.0001019,2,"2025-02-09T03:50:44.740",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392012,1739073044750,-500.0,0.00010326,2,"2025-02-09T03:50:44.750",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392013,1739073044760,-500.0,0.00010327,2,"2025-02-09T03:50:44.760",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392014,1739073044769,-500.0,0.00010327,2,"2025-02-09T03:50:44.769",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392015,1739073044779,-500.0,0.00010463,2,"2025-02-09T03:50:44.779",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392016,1739073044788,-500.0,0.00010464,2,"2025-02-09T03:50:44.788",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392017,1739073044797,-500.0,0.00010464,2,"2025-02-09T03:50:44.797",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392018,1739073044809,-500.0,0.00010601,2,"2025-02-09T03:50:44.809",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392019,1739073044818,-500.0,0.00010601,2,"2025-02-09T03:50:44.818",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392020,1739073044827,-500.0,0.00010738,2,"2025-02-09T03:50:44.827",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392021,1739073044835,-327.26118326,0.00010874,2,"2025-02-09T03:50:44.835",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392022,1739073044845,-500.0,0.00010874,2,"2025-02-09T03:50:44.845",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392023,1739073044854,-524.96,0.00010874,2,"2025-02-09T03:50:44.854",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392024,1739073044863,-500.0,0.00010874,2,"2025-02-09T03:50:44.863",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392025,1739073044872,-500.0,0.00010874,2,"2025-02-09T03:50:44.872",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392026,1739073044881,-500.0,0.00010874,2,"2025-02-09T03:50:44.881",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392027,1739073044891,-116.76063672,0.00010874,2,"2025-02-09T03:50:44.891",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392031,1739073046037,-500.0,0.00010326,2,"2025-02-09T03:50:46.037",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392032,1739073046048,-533.93,0.000106,2,"2025-02-09T03:50:46.048",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392033,1739073046059,-500.0,0.00010738,2,"2025-02-09T03:50:46.059",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392034,1739073046069,-403.18936328,0.00010874,2,"2025-02-09T03:50:46.069",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392035,1739073046079,-299.100622,0.00010874,2,"2025-02-09T03:50:46.079",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392036,1739073046088,-177.67981177,0.00010874,2,"2025-02-09T03:50:46.088",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392040,1739073098913,-500.0,0.00010055,2,"2025-02-09T03:51:38.913",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392041,1739073098937,-500.0,0.00010055,2,"2025-02-09T03:51:38.937",0.00020805000000000002,23.11,0.9446418465829264,1838746255.963148]
[352392200,1739074231952,-733.51,8.219e-05,2,"2025-02-09T04:10:31.952",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392201,1739074231963,-391.1454,8.836e-05,2,"2025-02-09T04:10:31.963",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392202,1739074231972,-198.58,9.519e-05,2,"2025-02-09T04:10:31.972",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392203,1739074231981,-228.2,9.605e-05,2,"2025-02-09T04:10:31.981",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392204,1739074231990,-1000.0,9.639e-05,2,"2025-02-09T04:10:31.990",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392205,1739074232000,-500.0,9.651e-05,2,"2025-02-09T04:10:32.000",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392206,1739074232009,-7000.0,0.0001,2,"2025-02-09T04:10:32.009",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392207,1739074232018,-501.0868142,0.0001,2,"2025-02-09T04:10:32.018",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392208,1739074232027,-379.05,0.00010055,2,"2025-02-09T04:10:32.027",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392209,1739074232036,-378.94,0.00010055,2,"2025-02-09T04:10:32.036",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392210,1739074232046,-87.42715251,0.00010055,2,"2025-02-09T04:10:32.046",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392211,1739074232215,-290.05284749,0.00010055,2,"2025-02-09T04:10:32.215",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392212,1739074232224,-368.67,0.00010055,2,"2025-02-09T04:10:32.224",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392213,1739074232234,-368.29,0.00010055,2,"2025-02-09T04:10:32.234",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392214,1739074232243,-390.85,0.00010137,2,"2025-02-09T04:10:32.243",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392215,1739074232252,-6797.0,0.00010304,2,"2025-02-09T04:10:32.252",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392216,1739074232262,-500.0,0.00010326,2,"2025-02-09T04:10:32.262",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392217,1739074232271,-500.0,0.00010326,2,"2025-02-09T04:10:32.271",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392218,1739074232280,-500.0,0.00010326,2,"2025-02-09T04:10:32.280",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392219,1739074232289,-500.0,0.00010326,2,"2025-02-09T04:10:32.289",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392220,1739074232298,-216.46175623,0.00010326,2,"2025-02-09T04:10:32.298",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392221,1739074232307,-500.0,0.00010326,2,"2025-02-09T04:10:32.307",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392222,1739074232317,-500.0,0.00010326,2,"2025-02-09T04:10:32.317",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392223,1739074232327,-500.0,0.00010326,2,"2025-02-09T04:10:32.327",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392224,1739074232338,-500.0,0.00010326,2,"2025-02-09T04:10:32.338",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392225,1739074232347,-500.0,0.00010326,2,"2025-02-09T04:10:32.347",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392226,1739074232356,-500.0,0.00010326,2,"2025-02-09T04:10:32.356",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392227,1739074232367,-500.0,0.00010326,2,"2025-02-09T04:10:32.367",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392228,1739074232375,-500.0,0.00010326,2,"2025-02-09T04:10:32.375",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392229,1739074232385,-500.0,0.00010326,2,"2025-02-09T04:10:32.385",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392230,1739074232395,-500.0,0.00010326,2,"2025-02-09T04:10:32.395",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392231,1739074232404,-500.0,0.00010326,2,"2025-02-09T04:10:32.404",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392232,1739074232413,-500.0,0.00010326,2,"2025-02-09T04:10:32.413",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392233,1739074232422,-500.0,0.00010326,2,"2025-02-09T04:10:32.422",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392234,1739074232431,-500.0,0.00010326,2,"2025-02-09T04:10:32.431",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392235,1739074232440,-500.0,0.00010326,2,"2025-02-09T04:10:32.440",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392236,1739074232450,-500.0,0.00010326,2,"2025-02-09T04:10:32.450",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392237,1739074232459,-500.0,0.00010326,2,"2025-02-09T04:10:32.459",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392238,1739074232467,-500.0,0.00010326,2,"2025-02-09T04:10:32.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392239,1739074232477,-500.0,0.00010326,2,"2025-02-09T04:10:32.477",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392240,1739074232486,-500.0,0.00010326,2,"2025-02-09T04:10:32.486",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392241,1739074232495,-500.0,0.00010326,2,"2025-02-09T04:10:32.495",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392242,1739074232504,-500.0,0.00010326,2,"2025-02-09T04:10:32.504",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392243,1739074232514,-216.92881007,0.00010326,2,"2025-02-09T04:10:32.514",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392244,1739074232523,-500.0,0.00010327,2,"2025-02-09T04:10:32.523",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392245,1739074232532,-500.0,0.00010327,2,"2025-02-09T04:10:32.532",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392246,1739074232541,-500.0,0.00010327,2,"2025-02-09T04:10:32.541",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392247,1739074232551,-500.0,0.00010327,2,"2025-02-09T04:10:32.551",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392248,1739074232560,-500.0,0.00010327,2,"2025-02-09T04:10:32.560",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392249,1739074232569,-500.0,0.00010327,2,"2025-02-09T04:10:32.569",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392250,1739074232578,-500.0,0.00010327,2,"2025-02-09T04:10:32.578",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392251,1739074232587,-500.0,0.00010327,2,"2025-02-09T04:10:32.587",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392252,1739074232597,-500.0,0.00010327,2,"2025-02-09T04:10:32.597",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392253,1739074232607,-500.0,0.00010327,2,"2025-02-09T04:10:32.607",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392254,1739074232616,-133194.80876258,0.00010327,2,"2025-02-09T04:10:32.616",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392255,1739074232626,-733.51,0.00010451,2,"2025-02-09T04:10:32.626",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392256,1739074232635,-500.0,0.00010461,2,"2025-02-09T04:10:32.635",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392257,1739074232644,-500.0,0.00010461,2,"2025-02-09T04:10:32.644",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392258,1739074232653,-500.0,0.00010461,2,"2025-02-09T04:10:32.653",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392259,1739074232662,-500.0,0.00010461,2,"2025-02-09T04:10:32.662",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392260,1739074232672,-500.0,0.00010461,2,"2025-02-09T04:10:32.672",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392262,1739074232681,-236.419234,0.00010461,2,"2025-02-09T04:10:32.681",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392264,1739074232690,-500.0,0.00010461,2,"2025-02-09T04:10:32.690",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392266,1739074232699,-500.0,0.00010461,2,"2025-02-09T04:10:32.699",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392268,1739074232708,-1005.66,0.00010461,2,"2025-02-09T04:10:32.708",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392270,1739074232718,-500.0,0.00010461,2,"2025-02-09T04:10:32.718",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392272,1739074232728,-500.0,0.00010461,2,"2025-02-09T04:10:32.728",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392273,1739074232737,-500.0,0.00010461,2,"2025-02-09T04:10:32.737",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392274,1739074232746,-500.0,0.00010461,2,"2025-02-09T04:10:32.746",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392275,1739074232755,-500.0,0.00010461,2,"2025-02-09T04:10:32.755",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392277,1739074232766,-523.37,0.00010461,2,"2025-02-09T04:10:32.766",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392279,1739074232777,-500.0,0.00010461,2,"2025-02-09T04:10:32.777",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392281,1739074232786,-1142.3,0.00010461,2,"2025-02-09T04:10:32.786",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392283,1739074232795,-500.0,0.00010461,2,"2025-02-09T04:10:32.795",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392285,1739074232804,-500.0,0.00010461,2,"2025-02-09T04:10:32.804",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392287,1739074232814,-500.0,0.00010461,2,"2025-02-09T04:10:32.814",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392289,1739074232823,-500.0,0.00010461,2,"2025-02-09T04:10:32.823",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392291,1739074232831,-500.0,0.00010461,2,"2025-02-09T04:10:32.831",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392293,1739074232842,-500.0,0.00010461,2,"2025-02-09T04:10:32.842",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392295,1739074232852,-555.99,0.00010461,2,"2025-02-09T04:10:32.852",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392297,1739074232861,-608.71,0.00010461,2,"2025-02-09T04:10:32.861",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392299,1739074232870,-500.0,0.00010461,2,"2025-02-09T04:10:32.870",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392301,1739074232878,-500.0,0.00010461,2,"2025-02-09T04:10:32.878",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392303,1739074232887,-500.0,0.00010461,2,"2025-02-09T04:10:32.887",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392305,1739074232896,-500.0,0.00010461,2,"2025-02-09T04:10:32.896",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392307,1739074232905,-565.74,0.00010461,2,"2025-02-09T04:10:32.905",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392309,1739074232915,-500.0,0.00010461,2,"2025-02-09T04:10:32.915",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392310,1739074232923,-543.18,0.00010461,2,"2025-02-09T04:10:32.923",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392313,1739074232934,-500.0,0.00010461,2,"2025-02-09T04:10:32.934",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392315,1739074232943,-500.0,0.00010461,2,"2025-02-09T04:10:32.943",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392317,1739074232952,-500.0,0.00010461,2,"2025-02-09T04:10:32.952",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392319,1739074232961,-500.0,0.00010461,2,"2025-02-09T04:10:32.961",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392321,1739074232970,-698.49,0.00010461,2,"2025-02-09T04:10:32.970",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392322,1739074232979,-500.0,0.00010461,2,"2025-02-09T04:10:32.979",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392323,1739074232988,-500.0,0.00010461,2,"2025-02-09T04:10:32.988",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392324,1739074232997,-500.0,0.00010461,2,"2025-02-09T04:10:32.997",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392325,1739074233006,-560.98,0.00010461,2,"2025-02-09T04:10:33.006",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392326,1739074233016,-500.0,0.00010461,2,"2025-02-09T04:10:33.016",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392327,1739074233025,-603.71,0.00010461,2,"2025-02-09T04:10:33.025",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392328,1739074233035,-500.0,0.00010461,2,"2025-02-09T04:10:33.035",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392329,1739074233044,-500.0,0.00010461,2,"2025-02-09T04:10:33.044",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392330,1739074233053,-952.7,0.00010461,2,"2025-02-09T04:10:33.053",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392331,1739074233063,-500.0,0.00010461,2,"2025-02-09T04:10:33.063",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392332,1739074233072,-500.0,0.00010461,2,"2025-02-09T04:10:33.072",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392333,1739074233081,-289.822796,0.00010461,2,"2025-02-09T04:10:33.081",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392334,1739074233091,-1773.29,0.00010461,2,"2025-02-09T04:10:33.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392335,1739074233103,-500.0,0.00010461,2,"2025-02-09T04:10:33.103",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392336,1739074233112,-444.51911915,0.00010461,2,"2025-02-09T04:10:33.112",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392337,1739074233122,-607.82,0.00010461,2,"2025-02-09T04:10:33.122",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392338,1739074233131,-500.0,0.00010461,2,"2025-02-09T04:10:33.131",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392339,1739074233141,-500.0,0.00010461,2,"2025-02-09T04:10:33.141",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392340,1739074233151,-500.0,0.00010461,2,"2025-02-09T04:10:33.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392341,1739074233161,-500.0,0.00010461,2,"2025-02-09T04:10:33.161",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392342,1739074233170,-500.0,0.00010461,2,"2025-02-09T04:10:33.170",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392343,1739074233180,-864.61,0.00010461,2,"2025-02-09T04:10:33.180",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392344,1739074233189,-308.5840773,0.00010462,2,"2025-02-09T04:10:33.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392345,1739074233199,-500.0,0.00010462,2,"2025-02-09T04:10:33.199",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392346,1739074233208,-500.0,0.00010462,2,"2025-02-09T04:10:33.208",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392347,1739074233218,-500.0,0.00010462,2,"2025-02-09T04:10:33.218",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392348,1739074233227,-500.0,0.00010462,2,"2025-02-09T04:10:33.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392349,1739074233236,-571.79,0.00010462,2,"2025-02-09T04:10:33.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392350,1739074233246,-500.0,0.00010462,2,"2025-02-09T04:10:33.246",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392351,1739074233255,-500.0,0.00010462,2,"2025-02-09T04:10:33.255",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392352,1739074233264,-500.0,0.00010462,2,"2025-02-09T04:10:33.264",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392353,1739074233274,-500.0,0.00010462,2,"2025-02-09T04:10:33.274",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392354,1739074233283,-500.0,0.00010462,2,"2025-02-09T04:10:33.283",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392355,1739074233292,-500.0,0.00010462,2,"2025-02-09T04:10:33.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392356,1739074233302,-500.0,0.00010462,2,"2025-02-09T04:10:33.302",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392357,1739074233311,-567.18,0.00010462,2,"2025-02-09T04:10:33.311",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392358,1739074233320,-500.0,0.00010462,2,"2025-02-09T04:10:33.320",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392359,1739074233329,-500.0,0.00010462,2,"2025-02-09T04:10:33.329",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392360,1739074233339,-109.21754025,0.00010462,2,"2025-02-09T04:10:33.339",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392361,1739074233381,-437.58245975,0.00010462,2,"2025-02-09T04:10:33.381",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392362,1739074233391,-500.0,0.00010462,2,"2025-02-09T04:10:33.391",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392363,1739074233401,-78.4187358,0.00010462,2,"2025-02-09T04:10:33.401",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392364,1739074233419,-421.5812642,0.00010462,2,"2025-02-09T04:10:33.419",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392365,1739074233429,-380.93892626,0.00010462,2,"2025-02-09T04:10:33.429",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392372,1739074238052,-500.0,0.00010461,2,"2025-02-09T04:10:38.052",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392373,1739074238063,-119.06107374,0.00010462,2,"2025-02-09T04:10:38.063",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392374,1739074238072,-500.0,0.00010462,2,"2025-02-09T04:10:38.072",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392375,1739074238082,-500.0,0.00010462,2,"2025-02-09T04:10:38.082",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392376,1739074238091,-500.0,0.00010462,2,"2025-02-09T04:10:38.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392377,1739074238101,-500.0,0.00010462,2,"2025-02-09T04:10:38.101",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392378,1739074238110,-500.0,0.00010462,2,"2025-02-09T04:10:38.110",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392379,1739074238119,-500.0,0.00010462,2,"2025-02-09T04:10:38.119",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392380,1739074238129,-500.0,0.00010462,2,"2025-02-09T04:10:38.129",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392381,1739074238139,-500.0,0.00010462,2,"2025-02-09T04:10:38.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392382,1739074238149,-500.0,0.00010462,2,"2025-02-09T04:10:38.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392383,1739074238162,-500.0,0.00010462,2,"2025-02-09T04:10:38.162",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392384,1739074238171,-500.0,0.00010462,2,"2025-02-09T04:10:38.171",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392385,1739074238182,-500.0,0.00010462,2,"2025-02-09T04:10:38.182",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392386,1739074238192,-500.0,0.00010462,2,"2025-02-09T04:10:38.192",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392387,1739074238201,-626.37,0.00010462,2,"2025-02-09T04:10:38.201",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392388,1739074238211,-500.0,0.00010462,2,"2025-02-09T04:10:38.211",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392389,1739074238222,-540.8991236,0.00010462,2,"2025-02-09T04:10:38.222",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392390,1739074238232,-500.0,0.00010462,2,"2025-02-09T04:10:38.232",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392391,1739074238243,-500.0,0.00010462,2,"2025-02-09T04:10:38.243",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392392,1739074238251,-501.0,0.00010462,2,"2025-02-09T04:10:38.251",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392393,1739074238261,-500.0,0.00010462,2,"2025-02-09T04:10:38.261",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392394,1739074238271,-500.0,0.00010462,2,"2025-02-09T04:10:38.271",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392395,1739074238281,-618.11,0.00010462,2,"2025-02-09T04:10:38.281",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392396,1739074238291,-500.0,0.00010462,2,"2025-02-09T04:10:38.291",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392397,1739074238299,-500.0,0.00010462,2,"2025-02-09T04:10:38.299",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392398,1739074238308,-181.59335957,0.00010462,2,"2025-02-09T04:10:38.308",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392399,1739074238317,-500.0,0.00010462,2,"2025-02-09T04:10:38.317",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392400,1739074238327,-500.0,0.00010462,2,"2025-02-09T04:10:38.327",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392402,1739074238337,-500.0,0.00010462,2,"2025-02-09T04:10:38.337",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392403,1739074238347,-500.0,0.00010462,2,"2025-02-09T04:10:38.347",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392405,1739074238357,-500.0,0.00010462,2,"2025-02-09T04:10:38.357",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392407,1739074238366,-500.0,0.00010462,2,"2025-02-09T04:10:38.366",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392409,1739074238376,-505.05014949,0.00010462,2,"2025-02-09T04:10:38.376",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392411,1739074238387,-500.0,0.00010462,2,"2025-02-09T04:10:38.387",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392412,1739074238395,-500.0,0.00010462,2,"2025-02-09T04:10:38.395",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392413,1739074238404,-374.91822904,0.00010462,2,"2025-02-09T04:10:38.404",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392414,1739074238413,-500.0,0.00010462,2,"2025-02-09T04:10:38.413",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392415,1739074238422,-646.8,0.00010462,2,"2025-02-09T04:10:38.422",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392416,1739074238432,-500.0,0.00010462,2,"2025-02-09T04:10:38.432",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392417,1739074238448,-1037.98,0.00010462,2,"2025-02-09T04:10:38.448",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392418,1739074238461,-500.0,0.00010462,2,"2025-02-09T04:10:38.461",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392419,1739074238471,-730.46,0.00010462,2,"2025-02-09T04:10:38.471",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392420,1739074238480,-473.82088578,0.00010462,2,"2025-02-09T04:10:38.480",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392421,1739074238489,-500.0,0.00010462,2,"2025-02-09T04:10:38.489",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392422,1739074238498,-500.0,0.00010462,2,"2025-02-09T04:10:38.498",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392423,1739074238508,-500.0,0.00010462,2,"2025-02-09T04:10:38.508",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392424,1739074238517,-756.98,0.00010462,2,"2025-02-09T04:10:38.517",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392426,1739074238526,-500.0,0.00010462,2,"2025-02-09T04:10:38.526",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392427,1739074238536,-500.0,0.00010462,2,"2025-02-09T04:10:38.536",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392429,1739074238545,-500.0,0.00010462,2,"2025-02-09T04:10:38.545",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392431,1739074238555,-500.0,0.00010462,2,"2025-02-09T04:10:38.555",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392433,1739074238564,-500.0,0.00010462,2,"2025-02-09T04:10:38.564",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392435,1739074238573,-520.04274074,0.00010462,2,"2025-02-09T04:10:38.573",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392437,1739074238582,-580.73,0.00010462,2,"2025-02-09T04:10:38.582",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392439,1739074238592,-500.0,0.00010462,2,"2025-02-09T04:10:38.592",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392441,1739074238602,-475.58421024,0.00010462,2,"2025-02-09T04:10:38.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392444,1739074238618,-24.41578976,0.00010462,2,"2025-02-09T04:10:38.618",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392446,1739074238627,-500.0,0.00010462,2,"2025-02-09T04:10:38.627",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392448,1739074238636,-500.0,0.00010462,2,"2025-02-09T04:10:38.636",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392450,1739074238645,-500.0,0.00010462,2,"2025-02-09T04:10:38.645",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392452,1739074238655,-486.69581965,0.00010462,2,"2025-02-09T04:10:38.655",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392454,1739074238669,-13.30418035,0.00010462,2,"2025-02-09T04:10:38.669",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392456,1739074238682,-552.13,0.00010462,2,"2025-02-09T04:10:38.682",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392458,1739074238691,-187.6650342,0.00010462,2,"2025-02-09T04:10:38.691",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392460,1739074238703,-312.3349658,0.00010462,2,"2025-02-09T04:10:38.703",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392462,1739074238712,-873.34,0.00010462,2,"2025-02-09T04:10:38.712",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392464,1739074238721,-500.0,0.00010462,2,"2025-02-09T04:10:38.721",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392466,1739074238731,-500.0,0.00010462,2,"2025-02-09T04:10:38.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392468,1739074238741,-500.0,0.00010462,2,"2025-02-09T04:10:38.741",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392470,1739074238750,-500.0,0.00010462,2,"2025-02-09T04:10:38.750",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392472,1739074238759,-500.0,0.00010462,2,"2025-02-09T04:10:38.759",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392474,1739074238771,-500.0,0.00010462,2,"2025-02-09T04:10:38.771",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392476,1739074238784,-500.0,0.00010462,2,"2025-02-09T04:10:38.784",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392478,1739074238793,-500.0,0.00010462,2,"2025-02-09T04:10:38.793",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392480,1739074238803,-507.91,0.00010462,2,"2025-02-09T04:10:38.803",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392482,1739074238812,-500.0,0.00010462,2,"2025-02-09T04:10:38.812",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392484,1739074238821,-528.7,0.00010462,2,"2025-02-09T04:10:38.821",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392486,1739074238830,-601.99,0.00010462,2,"2025-02-09T04:10:38.830",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392488,1739074238839,-533.81,0.00010462,2,"2025-02-09T04:10:38.839",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392490,1739074238851,-500.0,0.00010462,2,"2025-02-09T04:10:38.851",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392492,1739074238861,-574.97,0.00010462,2,"2025-02-09T04:10:38.861",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392494,1739074238871,-500.0,0.00010462,2,"2025-02-09T04:10:38.871",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392496,1739074238880,-500.0,0.00010462,2,"2025-02-09T04:10:38.880",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392498,1739074238889,-500.0,0.00010462,2,"2025-02-09T04:10:38.889",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392500,1739074238899,-919.39,0.00010462,2,"2025-02-09T04:10:38.899",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392502,1739074238908,-500.0,0.00010462,2,"2025-02-09T04:10:38.908",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392504,1739074238918,-1222.59,0.00010462,2,"2025-02-09T04:10:38.918",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392506,1739074238927,-2162.63,0.00010462,2,"2025-02-09T04:10:38.927",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392508,1739074238936,-500.0,0.00010462,2,"2025-02-09T04:10:38.936",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392510,1739074238946,-500.0,0.00010462,2,"2025-02-09T04:10:38.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392512,1739074238955,-500.0,0.00010462,2,"2025-02-09T04:10:38.955",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392514,1739074238964,-500.0,0.00010462,2,"2025-02-09T04:10:38.964",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392516,1739074238973,-523.76,0.00010462,2,"2025-02-09T04:10:38.973",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392518,1739074238983,-500.0,0.00010462,2,"2025-02-09T04:10:38.983",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392520,1739074238992,-878.99,0.00010462,2,"2025-02-09T04:10:38.992",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392522,1739074239001,-500.0,0.00010463,2,"2025-02-09T04:10:39.001",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392524,1739074239011,-500.0,0.00010463,2,"2025-02-09T04:10:39.011",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392526,1739074239025,-500.0,0.00010463,2,"2025-02-09T04:10:39.025",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392528,1739074239034,-320.08,0.00010463,2,"2025-02-09T04:10:39.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392530,1739074239044,-497.71,0.00010463,2,"2025-02-09T04:10:39.044",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392532,1739074239053,-302.1,0.00010463,2,"2025-02-09T04:10:39.053",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392534,1739074239062,-477.61,0.00010463,2,"2025-02-09T04:10:39.062",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392536,1739074239072,-361.82,0.00010463,2,"2025-02-09T04:10:39.072",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392537,1739074239081,-500.0,0.00010463,2,"2025-02-09T04:10:39.081",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392540,1739074239091,-500.0,0.00010463,2,"2025-02-09T04:10:39.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392541,1739074239100,-292.25640336,0.00010463,2,"2025-02-09T04:10:39.100",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392543,1739074239109,-500.0,0.00010463,2,"2025-02-09T04:10:39.109",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392545,1739074239119,-456.25993624,0.00010463,2,"2025-02-09T04:10:39.119",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392548,1739074239130,-43.74006376,0.00010463,2,"2025-02-09T04:10:39.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392550,1739074239140,-500.0,0.00010463,2,"2025-02-09T04:10:39.140",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392552,1739074239149,-500.0,0.00010463,2,"2025-02-09T04:10:39.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392554,1739074239158,-256.25993624,0.00010463,2,"2025-02-09T04:10:39.158",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392556,1739074239169,-243.74006376,0.00010463,2,"2025-02-09T04:10:39.169",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392558,1739074239178,-500.0,0.00010463,2,"2025-02-09T04:10:39.178",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392560,1739074239188,-500.0,0.00010463,2,"2025-02-09T04:10:39.188",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392562,1739074239197,-500.0,0.00010463,2,"2025-02-09T04:10:39.197",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392564,1739074239206,-500.0,0.00010463,2,"2025-02-09T04:10:39.206",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392566,1739074239216,-500.0,0.00010463,2,"2025-02-09T04:10:39.216",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392568,1739074239225,-378.98050525,0.00010463,2,"2025-02-09T04:10:39.225",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392570,1739074239236,-121.01949475,0.00010463,2,"2025-02-09T04:10:39.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392572,1739074239245,-1115.17,0.00010475,2,"2025-02-09T04:10:39.245",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392574,1739074239254,-150.85,0.00010555,2,"2025-02-09T04:10:39.254",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392576,1739074239264,-150.34,0.00010555,2,"2025-02-09T04:10:39.264",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392578,1739074239273,-500.0,0.00010598,2,"2025-02-09T04:10:39.273",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392580,1739074239283,-500.0,0.00010598,2,"2025-02-09T04:10:39.283",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392582,1739074239292,-500.0,0.00010598,2,"2025-02-09T04:10:39.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392584,1739074239301,-500.0,0.00010598,2,"2025-02-09T04:10:39.301",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392586,1739074239311,-236.419234,0.00010598,2,"2025-02-09T04:10:39.311",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392588,1739074239320,-500.0,0.00010598,2,"2025-02-09T04:10:39.320",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392590,1739074239330,-500.0,0.00010598,2,"2025-02-09T04:10:39.330",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392592,1739074239339,-167.29180097,0.00010598,2,"2025-02-09T04:10:39.339",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392594,1739074239351,-838.36819903,0.00010598,2,"2025-02-09T04:10:39.351",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392596,1739074239360,-500.0,0.00010598,2,"2025-02-09T04:10:39.360",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392598,1739074239370,-500.0,0.00010598,2,"2025-02-09T04:10:39.370",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392600,1739074239379,-500.0,0.00010598,2,"2025-02-09T04:10:39.379",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392602,1739074239390,-500.0,0.00010598,2,"2025-02-09T04:10:39.390",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392604,1739074239399,-500.0,0.00010598,2,"2025-02-09T04:10:39.399",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392606,1739074239408,-523.37,0.00010598,2,"2025-02-09T04:10:39.408",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392608,1739074239418,-500.0,0.00010598,2,"2025-02-09T04:10:39.418",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392610,1739074239427,-1142.3,0.00010598,2,"2025-02-09T04:10:39.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392612,1739074239436,-500.0,0.00010598,2,"2025-02-09T04:10:39.436",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392614,1739074239446,-500.0,0.00010598,2,"2025-02-09T04:10:39.446",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392616,1739074239455,-500.0,0.00010598,2,"2025-02-09T04:10:39.455",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392618,1739074239465,-500.0,0.00010598,2,"2025-02-09T04:10:39.465",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392620,1739074239474,-500.0,0.00010598,2,"2025-02-09T04:10:39.474",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392622,1739074239484,-500.0,0.00010598,2,"2025-02-09T04:10:39.484",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392624,1739074239494,-555.99,0.00010598,2,"2025-02-09T04:10:39.494",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392626,1739074239503,-608.71,0.00010598,2,"2025-02-09T04:10:39.503",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392628,1739074239511,-500.0,0.00010598,2,"2025-02-09T04:10:39.511",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392630,1739074239520,-500.0,0.00010598,2,"2025-02-09T04:10:39.520",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392632,1739074239530,-500.0,0.00010598,2,"2025-02-09T04:10:39.530",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392634,1739074239539,-500.0,0.00010598,2,"2025-02-09T04:10:39.539",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392636,1739074239549,-565.74,0.00010598,2,"2025-02-09T04:10:39.549",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392638,1739074239559,-500.0,0.00010598,2,"2025-02-09T04:10:39.559",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392640,1739074239569,-543.18,0.00010598,2,"2025-02-09T04:10:39.569",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392641,1739074239578,-500.0,0.00010598,2,"2025-02-09T04:10:39.578",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392643,1739074239588,-500.0,0.00010598,2,"2025-02-09T04:10:39.588",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392644,1739074239597,-500.0,0.00010598,2,"2025-02-09T04:10:39.597",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392645,1739074239607,-500.0,0.00010598,2,"2025-02-09T04:10:39.607",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392646,1739074239616,-698.49,0.00010598,2,"2025-02-09T04:10:39.616",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392647,1739074239627,-500.0,0.00010598,2,"2025-02-09T04:10:39.627",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392648,1739074239636,-500.0,0.00010598,2,"2025-02-09T04:10:39.636",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392650,1739074239646,-588.04653127,0.00010598,2,"2025-02-09T04:10:39.646",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392652,1739074239655,-560.98,0.00010598,2,"2025-02-09T04:10:39.655",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392654,1739074239665,-500.0,0.00010598,2,"2025-02-09T04:10:39.665",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392656,1739074239675,-603.71,0.00010598,2,"2025-02-09T04:10:39.675",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392657,1739074239685,-500.0,0.00010598,2,"2025-02-09T04:10:39.685",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392658,1739074239694,-952.7,0.00010598,2,"2025-02-09T04:10:39.694",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392659,1739074239703,-500.0,0.00010598,2,"2025-02-09T04:10:39.703",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392660,1739074239713,-500.0,0.00010598,2,"2025-02-09T04:10:39.713",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392661,1739074239722,-289.822796,0.00010598,2,"2025-02-09T04:10:39.722",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392662,1739074239731,-1773.29,0.00010598,2,"2025-02-09T04:10:39.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392663,1739074239740,-500.0,0.00010598,2,"2025-02-09T04:10:39.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392664,1739074239749,-607.82,0.00010598,2,"2025-02-09T04:10:39.749",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392665,1739074239759,-500.0,0.00010598,2,"2025-02-09T04:10:39.759",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392666,1739074239772,-500.0,0.00010598,2,"2025-02-09T04:10:39.772",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392667,1739074239781,-500.0,0.00010598,2,"2025-02-09T04:10:39.781",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392668,1739074239791,-500.0,0.00010598,2,"2025-02-09T04:10:39.791",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392669,1739074239800,-500.0,0.00010598,2,"2025-02-09T04:10:39.800",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392670,1739074239810,-864.61,0.00010598,2,"2025-02-09T04:10:39.810",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392671,1739074239819,-500.0,0.00010598,2,"2025-02-09T04:10:39.819",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392672,1739074239829,-500.0,0.00010599,2,"2025-02-09T04:10:39.829",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392673,1739074239838,-500.0,0.00010599,2,"2025-02-09T04:10:39.838",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392674,1739074239848,-500.0,0.00010599,2,"2025-02-09T04:10:39.848",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392675,1739074239858,-225.72,0.00010599,2,"2025-02-09T04:10:39.858",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392676,1739074239867,-420.08,0.00010599,2,"2025-02-09T04:10:39.867",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392677,1739074239877,-500.0,0.00010599,2,"2025-02-09T04:10:39.877",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392678,1739074239886,-281.71,0.00010599,2,"2025-02-09T04:10:39.886",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392679,1739074239895,-500.0,0.00010599,2,"2025-02-09T04:10:39.895",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392680,1739074239904,-500.0,0.00010599,2,"2025-02-09T04:10:39.904",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392681,1739074239914,-50.58150493,0.00010599,2,"2025-02-09T04:10:39.914",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392682,1739074239926,-449.41849507,0.00010599,2,"2025-02-09T04:10:39.926",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392683,1739074239935,-500.0,0.00010599,2,"2025-02-09T04:10:39.935",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392684,1739074239944,-500.0,0.00010599,2,"2025-02-09T04:10:39.944",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392685,1739074239953,-500.0,0.00010599,2,"2025-02-09T04:10:39.953",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392686,1739074239962,-500.0,0.00010599,2,"2025-02-09T04:10:39.962",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392687,1739074239971,-500.0,0.00010599,2,"2025-02-09T04:10:39.971",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392688,1739074239980,-500.0,0.00010599,2,"2025-02-09T04:10:39.980",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392689,1739074239990,-500.0,0.00010599,2,"2025-02-09T04:10:39.990",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392690,1739074239999,-500.0,0.00010599,2,"2025-02-09T04:10:39.999",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392691,1739074240008,-500.0,0.00010599,2,"2025-02-09T04:10:40.008",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392692,1739074240018,-500.0,0.00010599,2,"2025-02-09T04:10:40.018",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392693,1739074240027,-500.0,0.00010599,2,"2025-02-09T04:10:40.027",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392694,1739074240036,-500.0,0.00010599,2,"2025-02-09T04:10:40.036",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392695,1739074240045,-500.0,0.00010599,2,"2025-02-09T04:10:40.045",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392696,1739074240054,-500.0,0.00010599,2,"2025-02-09T04:10:40.054",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392697,1739074240063,-82.38583659,0.00010599,2,"2025-02-09T04:10:40.063",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392698,1739074240095,-417.61416341,0.00010599,2,"2025-02-09T04:10:40.095",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392699,1739074240104,-500.0,0.00010599,2,"2025-02-09T04:10:40.104",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392700,1739074240113,-500.0,0.00010599,2,"2025-02-09T04:10:40.113",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392701,1739074240123,-500.0,0.00010599,2,"2025-02-09T04:10:40.123",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392702,1739074240132,-500.0,0.00010599,2,"2025-02-09T04:10:40.132",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392703,1739074240141,-421.15,0.00010599,2,"2025-02-09T04:10:40.141",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392704,1739074240151,-500.0,0.00010599,2,"2025-02-09T04:10:40.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392705,1739074240160,-500.0,0.00010599,2,"2025-02-09T04:10:40.160",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392706,1739074240169,-500.0,0.00010599,2,"2025-02-09T04:10:40.169",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392707,1739074240178,-500.0,0.00010599,2,"2025-02-09T04:10:40.178",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392708,1739074240189,-646.8,0.00010599,2,"2025-02-09T04:10:40.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392709,1739074240198,-500.0,0.00010599,2,"2025-02-09T04:10:40.198",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392710,1739074240208,-1037.98,0.00010599,2,"2025-02-09T04:10:40.208",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392711,1739074240217,-500.0,0.00010599,2,"2025-02-09T04:10:40.217",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392712,1739074240227,-730.46,0.00010599,2,"2025-02-09T04:10:40.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392713,1739074240236,-500.0,0.00010599,2,"2025-02-09T04:10:40.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392714,1739074240245,-500.0,0.00010599,2,"2025-02-09T04:10:40.245",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392715,1739074240254,-500.0,0.00010599,2,"2025-02-09T04:10:40.254",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392716,1739074240263,-206.81687686,0.00010599,2,"2025-02-09T04:10:40.263",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392717,1739074240345,-550.16312314,0.00010599,2,"2025-02-09T04:10:40.345",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392718,1739074240356,-404.10884089,0.00010599,2,"2025-02-09T04:10:40.356",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392719,1739074240929,-95.89115911,0.00010599,2,"2025-02-09T04:10:40.929",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392720,1739074240939,-500.0,0.00010599,2,"2025-02-09T04:10:40.939",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392721,1739074240949,-500.0,0.00010599,2,"2025-02-09T04:10:40.949",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392722,1739074240958,-500.0,0.00010599,2,"2025-02-09T04:10:40.958",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392723,1739074240968,-580.73,0.00010599,2,"2025-02-09T04:10:40.968",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392724,1739074240977,-500.0,0.00010599,2,"2025-02-09T04:10:40.977",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392725,1739074240987,-233.94,0.00010599,2,"2025-02-09T04:10:40.987",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392726,1739074240996,-356.37354478,0.00010599,2,"2025-02-09T04:10:40.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392727,1739074241005,-500.0,0.00010599,2,"2025-02-09T04:10:41.005",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392728,1739074241015,-500.0,0.00010599,2,"2025-02-09T04:10:41.015",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392729,1739074241025,-552.13,0.00010599,2,"2025-02-09T04:10:41.025",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392730,1739074241034,-500.0,0.00010599,2,"2025-02-09T04:10:41.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392731,1739074241043,-873.34,0.00010599,2,"2025-02-09T04:10:41.043",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392732,1739074241053,-500.0,0.00010599,2,"2025-02-09T04:10:41.053",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392733,1739074241063,-500.0,0.00010599,2,"2025-02-09T04:10:41.063",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392734,1739074241073,-500.0,0.00010599,2,"2025-02-09T04:10:41.073",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392735,1739074241083,-500.0,0.00010599,2,"2025-02-09T04:10:41.083",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392736,1739074241092,-500.0,0.00010599,2,"2025-02-09T04:10:41.092",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392737,1739074241101,-500.0,0.00010599,2,"2025-02-09T04:10:41.101",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392738,1739074241112,-500.0,0.00010599,2,"2025-02-09T04:10:41.112",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392739,1739074241121,-500.0,0.00010599,2,"2025-02-09T04:10:41.121",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392740,1739074241130,-507.91,0.00010599,2,"2025-02-09T04:10:41.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392741,1739074241140,-500.0,0.00010599,2,"2025-02-09T04:10:41.140",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392742,1739074241150,-528.7,0.00010599,2,"2025-02-09T04:10:41.150",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392743,1739074241160,-601.99,0.00010599,2,"2025-02-09T04:10:41.160",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392744,1739074241169,-533.81,0.00010599,2,"2025-02-09T04:10:41.169",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392745,1739074241179,-500.0,0.00010599,2,"2025-02-09T04:10:41.179",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392746,1739074241189,-574.97,0.00010599,2,"2025-02-09T04:10:41.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392748,1739074241199,-500.0,0.00010599,2,"2025-02-09T04:10:41.199",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392750,1739074241208,-500.0,0.00010599,2,"2025-02-09T04:10:41.208",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392751,1739074241218,-500.0,0.00010599,2,"2025-02-09T04:10:41.218",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392752,1739074241227,-919.39,0.00010599,2,"2025-02-09T04:10:41.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392753,1739074241238,-500.0,0.00010599,2,"2025-02-09T04:10:41.238",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392754,1739074241248,-1222.59,0.00010599,2,"2025-02-09T04:10:41.248",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392755,1739074241453,-2162.63,0.00010599,2,"2025-02-09T04:10:41.453",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392756,1739074241463,-500.0,0.00010599,2,"2025-02-09T04:10:41.463",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392757,1739074241473,-500.0,0.00010599,2,"2025-02-09T04:10:41.473",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392758,1739074241482,-194.69,0.00010599,2,"2025-02-09T04:10:41.482",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392759,1739074241491,-500.0,0.00010599,2,"2025-02-09T04:10:41.491",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392760,1739074241501,-523.76,0.00010599,2,"2025-02-09T04:10:41.501",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392761,1739074241510,-500.0,0.00010599,2,"2025-02-09T04:10:41.510",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392762,1739074241520,-878.99,0.00010599,2,"2025-02-09T04:10:41.520",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392763,1739074241530,-500.0,0.000106,2,"2025-02-09T04:10:41.530",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392764,1739074241539,-500.0,0.000106,2,"2025-02-09T04:10:41.539",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392765,1739074241548,-500.0,0.000106,2,"2025-02-09T04:10:41.548",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392766,1739074241558,-500.0,0.000106,2,"2025-02-09T04:10:41.558",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392767,1739074241567,-500.0,0.000106,2,"2025-02-09T04:10:41.567",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392768,1739074241576,-500.0,0.000106,2,"2025-02-09T04:10:41.576",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392769,1739074241585,-500.0,0.000106,2,"2025-02-09T04:10:41.585",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392770,1739074241594,-500.0,0.000106,2,"2025-02-09T04:10:41.594",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392771,1739074241605,-500.0,0.000106,2,"2025-02-09T04:10:41.605",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392772,1739074241614,-500.0,0.000106,2,"2025-02-09T04:10:41.614",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392773,1739074241623,-500.0,0.000106,2,"2025-02-09T04:10:41.623",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392774,1739074241633,-500.0,0.000106,2,"2025-02-09T04:10:41.633",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392775,1739074241642,-500.0,0.000106,2,"2025-02-09T04:10:41.642",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392776,1739074241651,-500.0,0.000106,2,"2025-02-09T04:10:41.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392777,1739074241660,-500.0,0.000106,2,"2025-02-09T04:10:41.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392778,1739074241670,-500.0,0.000106,2,"2025-02-09T04:10:41.670",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392779,1739074241679,-250.0,0.00010612,2,"2025-02-09T04:10:41.679",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392780,1739074241688,-166.897763,0.00010665,2,"2025-02-09T04:10:41.688",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392781,1739074241697,-501.41,0.00010735,2,"2025-02-09T04:10:41.697",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392782,1739074241706,-500.0,0.00010735,2,"2025-02-09T04:10:41.706",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392783,1739074241716,-500.0,0.00010735,2,"2025-02-09T04:10:41.716",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392784,1739074241725,-500.0,0.00010735,2,"2025-02-09T04:10:41.725",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392785,1739074241734,-236.419234,0.00010735,2,"2025-02-09T04:10:41.734",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392786,1739074241743,-500.0,0.00010735,2,"2025-02-09T04:10:41.743",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392787,1739074241752,-500.0,0.00010735,2,"2025-02-09T04:10:41.752",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392788,1739074241762,-1005.66,0.00010735,2,"2025-02-09T04:10:41.762",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392789,1739074241774,-500.0,0.00010735,2,"2025-02-09T04:10:41.774",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392790,1739074241783,-500.0,0.00010735,2,"2025-02-09T04:10:41.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392791,1739074241792,-500.0,0.00010735,2,"2025-02-09T04:10:41.792",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392792,1739074241802,-500.0,0.00010735,2,"2025-02-09T04:10:41.802",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392793,1739074241812,-500.0,0.00010735,2,"2025-02-09T04:10:41.812",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392794,1739074241821,-523.37,0.00010735,2,"2025-02-09T04:10:41.821",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392795,1739074241831,-500.0,0.00010735,2,"2025-02-09T04:10:41.831",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392796,1739074241840,-1142.3,0.00010735,2,"2025-02-09T04:10:41.840",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392797,1739074241850,-500.0,0.00010735,2,"2025-02-09T04:10:41.850",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392798,1739074241861,-500.0,0.00010735,2,"2025-02-09T04:10:41.861",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392799,1739074241870,-500.0,0.00010735,2,"2025-02-09T04:10:41.870",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392800,1739074241879,-500.0,0.00010735,2,"2025-02-09T04:10:41.879",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392801,1739074241888,-500.0,0.00010735,2,"2025-02-09T04:10:41.888",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392802,1739074241898,-500.0,0.00010735,2,"2025-02-09T04:10:41.898",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392803,1739074241908,-555.99,0.00010735,2,"2025-02-09T04:10:41.908",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392804,1739074241918,-608.71,0.00010735,2,"2025-02-09T04:10:41.918",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392805,1739074241927,-500.0,0.00010735,2,"2025-02-09T04:10:41.927",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392806,1739074241936,-500.0,0.00010735,2,"2025-02-09T04:10:41.936",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392807,1739074241946,-500.0,0.00010735,2,"2025-02-09T04:10:41.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392808,1739074241956,-500.0,0.00010735,2,"2025-02-09T04:10:41.956",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392809,1739074241968,-565.74,0.00010735,2,"2025-02-09T04:10:41.968",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392810,1739074241977,-500.0,0.00010735,2,"2025-02-09T04:10:41.977",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392811,1739074241986,-248.16829912,0.00010735,2,"2025-02-09T04:10:41.986",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392843,1739074246020,-439.5,0.00010461,2,"2025-02-09T04:10:46.020",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392844,1739074246075,-543.88,0.00010461,2,"2025-02-09T04:10:46.075",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392845,1739074246086,-500.0,0.00010462,2,"2025-02-09T04:10:46.086",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392846,1739074246096,-500.0,0.00010462,2,"2025-02-09T04:10:46.096",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392847,1739074246108,-500.0,0.00010462,2,"2025-02-09T04:10:46.108",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392848,1739074246117,-983.38,0.00010598,2,"2025-02-09T04:10:46.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392849,1739074246126,-203.512358,0.00010599,2,"2025-02-09T04:10:46.126",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392850,1739074246138,-296.487642,0.00010599,2,"2025-02-09T04:10:46.138",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392851,1739074246147,-295.01170088,0.00010735,2,"2025-02-09T04:10:46.147",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392852,1739074246157,-500.0,0.00010735,2,"2025-02-09T04:10:46.157",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392853,1739074246166,-500.0,0.00010735,2,"2025-02-09T04:10:46.166",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392854,1739074246175,-500.0,0.00010735,2,"2025-02-09T04:10:46.175",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392855,1739074246185,-500.0,0.00010735,2,"2025-02-09T04:10:46.185",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392856,1739074246194,-698.49,0.00010735,2,"2025-02-09T04:10:46.194",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392857,1739074246204,-500.0,0.00010735,2,"2025-02-09T04:10:46.204",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392858,1739074246214,-500.0,0.00010735,2,"2025-02-09T04:10:46.214",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392859,1739074246226,-560.98,0.00010735,2,"2025-02-09T04:10:46.226",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392860,1739074246236,-179.58690329,0.00010735,2,"2025-02-09T04:10:46.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392861,1739074246280,-320.41309671,0.00010735,2,"2025-02-09T04:10:46.280",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392862,1739074246290,-373.53168635,0.00010735,2,"2025-02-09T04:10:46.290",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392864,1739074246301,-230.17831365,0.00010735,2,"2025-02-09T04:10:46.301",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392865,1739074246310,-33.98060445,0.00010735,2,"2025-02-09T04:10:46.310",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392868,1739074437631,172.03,7.383e-05,2,"2025-02-09T04:13:57.631",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392869,1739075026726,1087.19035389,0.0002,120,"2025-02-09T04:23:46.726",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392905,1739075432194,-732.18,8.219e-05,2,"2025-02-09T04:30:32.194",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392906,1739075432203,-300.0,8.255e-05,2,"2025-02-09T04:30:32.203",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392907,1739075432215,-1003.2334,8.256e-05,2,"2025-02-09T04:30:32.215",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392908,1739075432225,-6668.8284,8.256e-05,2,"2025-02-09T04:30:32.225",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392909,1739075432234,-930.66303949,8.959e-05,2,"2025-02-09T04:30:32.234",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392910,1739075432246,-69.33696051,8.959e-05,2,"2025-02-09T04:30:32.246",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392911,1739075432255,-420.0,9.08e-05,2,"2025-02-09T04:30:32.255",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392912,1739075432264,-249.26,9.131e-05,2,"2025-02-09T04:30:32.264",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392913,1739075432273,-229.64,9.135e-05,2,"2025-02-09T04:30:32.273",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392914,1739075432282,-200.0,9.149e-05,2,"2025-02-09T04:30:32.282",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392915,1739075432292,-23287.51730052,9.15e-05,2,"2025-02-09T04:30:32.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392916,1739075432303,-612.48269948,9.15e-05,2,"2025-02-09T04:30:32.303",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392917,1739075432312,-47.35193425,9.418e-05,2,"2025-02-09T04:30:32.312",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392918,1739075432324,-122.78806575,9.418e-05,2,"2025-02-09T04:30:32.324",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392919,1739075432333,-414.73,9.886e-05,2,"2025-02-09T04:30:32.333",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392920,1739075432343,-414.73,9.889e-05,2,"2025-02-09T04:30:32.343",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392921,1739075432353,-414.73,9.891e-05,2,"2025-02-09T04:30:32.353",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392922,1739075432362,-414.73,9.894e-05,2,"2025-02-09T04:30:32.362",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392923,1739075432371,-414.73,9.897e-05,2,"2025-02-09T04:30:32.371",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392924,1739075432380,-414.73,9.899e-05,2,"2025-02-09T04:30:32.380",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392925,1739075432389,-414.73,9.902e-05,2,"2025-02-09T04:30:32.389",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392926,1739075432602,-414.73,9.904e-05,2,"2025-02-09T04:30:32.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392927,1739075432611,-414.73,9.907e-05,2,"2025-02-09T04:30:32.611",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392928,1739075432621,-414.73,9.91e-05,2,"2025-02-09T04:30:32.621",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392929,1739075432630,-414.73,9.912e-05,2,"2025-02-09T04:30:32.630",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392930,1739075432640,-414.73,9.915e-05,2,"2025-02-09T04:30:32.640",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392931,1739075432649,-414.73,9.917e-05,2,"2025-02-09T04:30:32.649",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392932,1739075432658,-414.73,9.92e-05,2,"2025-02-09T04:30:32.658",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392933,1739075432668,-414.73,9.923e-05,2,"2025-02-09T04:30:32.668",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392934,1739075432677,-414.73,9.925e-05,2,"2025-02-09T04:30:32.677",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392935,1739075432686,-414.73,9.928e-05,2,"2025-02-09T04:30:32.686",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392936,1739075432695,-414.73,9.93e-05,2,"2025-02-09T04:30:32.695",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392937,1739075432704,-414.73,9.933e-05,2,"2025-02-09T04:30:32.704",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392938,1739075432713,-414.73,9.936e-05,2,"2025-02-09T04:30:32.713",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392939,1739075432722,-587.0,9.988e-05,2,"2025-02-09T04:30:32.722",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392940,1739075432731,-500.0,9.999e-05,2,"2025-02-09T04:30:32.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392941,1739075432741,-500.0,9.999e-05,2,"2025-02-09T04:30:32.741",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392942,1739075432750,-500.0,9.999e-05,2,"2025-02-09T04:30:32.750",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392943,1739075432759,-355.61369832,9.999e-05,2,"2025-02-09T04:30:32.759",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392944,1739075432768,-500.0,9.999e-05,2,"2025-02-09T04:30:32.768",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392945,1739075432777,-173.35091462,9.999e-05,2,"2025-02-09T04:30:32.777",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392946,1739075432787,-500.0,9.999e-05,2,"2025-02-09T04:30:32.787",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392947,1739075432797,-423.62465617,9.999e-05,2,"2025-02-09T04:30:32.797",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392948,1739075432806,-24486.23026746,0.0001,2,"2025-02-09T04:30:32.806",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392949,1739075432818,-384.25790102,0.0001,2,"2025-02-09T04:30:32.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392950,1739075432829,-12164.70260782,0.0001,2,"2025-02-09T04:30:32.829",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392951,1739075432841,-5200.85358642,0.0001,2,"2025-02-09T04:30:32.841",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392952,1739075432852,-793.07877249,0.0001,2,"2025-02-09T04:30:32.852",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392953,1739075432863,-334.60004339,0.0001,2,"2025-02-09T04:30:32.863",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392954,1739075432875,-6983.9256312,0.0001,2,"2025-02-09T04:30:32.875",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392955,1739075432886,-1693.13005398,0.0001,2,"2025-02-09T04:30:32.886",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392956,1739075432897,-67014.28430567,0.0001,2,"2025-02-09T04:30:32.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392957,1739075432907,-251054.27488402,0.0001,2,"2025-02-09T04:30:32.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392958,1739075432917,-1000.0,0.00010079,2,"2025-02-09T04:30:32.917",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392959,1739075432926,-151.35,0.00010131,2,"2025-02-09T04:30:32.926",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392960,1739075432935,-439.26,0.00010131,2,"2025-02-09T04:30:32.935",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392961,1739075432945,-500.0,0.00010136,2,"2025-02-09T04:30:32.945",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392962,1739075432954,-165.98,0.00010137,2,"2025-02-09T04:30:32.954",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392963,1739075432963,-500.0,0.00010273,2,"2025-02-09T04:30:32.963",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392964,1739075432973,-229.64,0.00010276,2,"2025-02-09T04:30:32.973",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392965,1739075432982,-767.39566917,0.00010361,2,"2025-02-09T04:30:32.982",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392966,1739075432992,-500.0,0.0001041,2,"2025-02-09T04:30:32.992",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392967,1739075433001,-732.18,0.00010425,2,"2025-02-09T04:30:33.001",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392968,1739075433011,-684.49724545,0.00010428,2,"2025-02-09T04:30:33.011",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392969,1739075433020,-500.0,0.00010461,2,"2025-02-09T04:30:33.020",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392970,1739075433030,-500.0,0.00010461,2,"2025-02-09T04:30:33.030",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392971,1739075433039,-500.0,0.00010461,2,"2025-02-09T04:30:33.039",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392972,1739075433049,-500.0,0.00010461,2,"2025-02-09T04:30:33.049",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392973,1739075433059,-500.0,0.00010461,2,"2025-02-09T04:30:33.059",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392974,1739075433068,-500.0,0.00010461,2,"2025-02-09T04:30:33.068",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392975,1739075433078,-500.0,0.00010461,2,"2025-02-09T04:30:33.078",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392976,1739075433087,-500.0,0.00010461,2,"2025-02-09T04:30:33.087",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392977,1739075433097,-500.0,0.00010461,2,"2025-02-09T04:30:33.097",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392978,1739075433106,-250.97984452,0.00010461,2,"2025-02-09T04:30:33.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392979,1739075433116,-500.0,0.00010461,2,"2025-02-09T04:30:33.116",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392980,1739075433125,-500.0,0.00010461,2,"2025-02-09T04:30:33.125",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392981,1739075433135,-500.0,0.00010461,2,"2025-02-09T04:30:33.135",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392982,1739075433144,-500.0,0.00010461,2,"2025-02-09T04:30:33.144",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392983,1739075433155,-375.32,0.00010461,2,"2025-02-09T04:30:33.155",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392984,1739075433168,-370.49,0.00010461,2,"2025-02-09T04:30:33.168",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392985,1739075433180,-372.13,0.00010461,2,"2025-02-09T04:30:33.180",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392986,1739075433190,-376.67,0.00010461,2,"2025-02-09T04:30:33.190",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392987,1739075433200,-374.27,0.00010461,2,"2025-02-09T04:30:33.200",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392988,1739075433211,-698.4416926,0.00010461,2,"2025-02-09T04:30:33.211",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392989,1739075433220,-502.85181663,0.00010462,2,"2025-02-09T04:30:33.220",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392990,1739075433229,-500.79937832,0.00010462,2,"2025-02-09T04:30:33.229",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392991,1739075433239,-609.0935578,0.00010462,2,"2025-02-09T04:30:33.239",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392992,1739075433250,-508.42475465,0.00010462,2,"2025-02-09T04:30:33.250",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392993,1739075433259,-501.72814391,0.00010462,2,"2025-02-09T04:30:33.259",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392994,1739075433269,-501.12727757,0.00010462,2,"2025-02-09T04:30:33.269",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392995,1739075433278,-501.65317308,0.00010462,2,"2025-02-09T04:30:33.278",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392996,1739075433288,-501.61561555,0.00010462,2,"2025-02-09T04:30:33.288",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392997,1739075433299,-501.05469567,0.00010462,2,"2025-02-09T04:30:33.299",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392998,1739075433309,-500.93826061,0.00010462,2,"2025-02-09T04:30:33.309",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352392999,1739075433319,-501.66117493,0.00010462,2,"2025-02-09T04:30:33.319",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393000,1739075433328,-500.0,0.00010462,2,"2025-02-09T04:30:33.328",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393001,1739075433338,-500.0,0.00010462,2,"2025-02-09T04:30:33.338",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393002,1739075433348,-500.0,0.00010547,2,"2025-02-09T04:30:33.348",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393003,1739075433357,-500.0,0.00010598,2,"2025-02-09T04:30:33.357",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393004,1739075433367,-500.0,0.00010598,2,"2025-02-09T04:30:33.367",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393005,1739075433376,-500.0,0.00010598,2,"2025-02-09T04:30:33.376",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393006,1739075433385,-500.0,0.00010598,2,"2025-02-09T04:30:33.385",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393007,1739075433395,-500.0,0.00010598,2,"2025-02-09T04:30:33.395",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393009,1739075433405,-500.0,0.00010598,2,"2025-02-09T04:30:33.405",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393011,1739075433414,-500.0,0.00010598,2,"2025-02-09T04:30:33.414",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393013,1739075433424,-616.73192721,0.00010598,2,"2025-02-09T04:30:33.424",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393016,1739075433433,-500.0,0.00010598,2,"2025-02-09T04:30:33.433",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393017,1739075433447,-500.0,0.00010598,2,"2025-02-09T04:30:33.447",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393018,1739075433457,-500.0,0.00010598,2,"2025-02-09T04:30:33.457",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393020,1739075433467,-304.88558797,0.00010598,2,"2025-02-09T04:30:33.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393021,1739075433477,-266.35309315,0.00010684,2,"2025-02-09T04:30:33.477",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393022,1739075433486,-394.66,0.000107,2,"2025-02-09T04:30:33.486",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393023,1739075433496,-500.0,0.00010726,2,"2025-02-09T04:30:33.496",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393024,1739075433505,-500.0,0.00010726,2,"2025-02-09T04:30:33.505",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393025,1739075433515,-500.0,0.00010726,2,"2025-02-09T04:30:33.515",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393026,1739075433525,-500.0,0.00010726,2,"2025-02-09T04:30:33.525",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393027,1739075433535,-500.0,0.00010726,2,"2025-02-09T04:30:33.535",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393028,1739075433545,-500.0,0.00010726,2,"2025-02-09T04:30:33.545",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393029,1739075433556,-540.62,0.00010726,2,"2025-02-09T04:30:33.556",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393030,1739075433565,-500.0,0.00010726,2,"2025-02-09T04:30:33.565",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393031,1739075433575,-601.41,0.00010726,2,"2025-02-09T04:30:33.575",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393032,1739075433585,-500.0,0.00010726,2,"2025-02-09T04:30:33.585",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393033,1739075433595,-500.0,0.00010726,2,"2025-02-09T04:30:33.595",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393034,1739075433604,-500.0,0.00010726,2,"2025-02-09T04:30:33.604",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393035,1739075433614,-562.28,0.00010726,2,"2025-02-09T04:30:33.614",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393036,1739075433623,-500.0,0.00010726,2,"2025-02-09T04:30:33.623",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393037,1739075433633,-500.0,0.00010726,2,"2025-02-09T04:30:33.633",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393038,1739075433643,-500.0,0.00010726,2,"2025-02-09T04:30:33.643",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393039,1739075433652,-687.84,0.00010726,2,"2025-02-09T04:30:33.652",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393040,1739075433662,-500.0,0.00010726,2,"2025-02-09T04:30:33.662",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393041,1739075433671,-500.0,0.00010726,2,"2025-02-09T04:30:33.671",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393042,1739075433681,-500.0,0.00010726,2,"2025-02-09T04:30:33.681",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393043,1739075433691,-500.0,0.00010726,2,"2025-02-09T04:30:33.691",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393044,1739075433701,-500.0,0.00010726,2,"2025-02-09T04:30:33.701",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393045,1739075433711,-562.38,0.00010726,2,"2025-02-09T04:30:33.711",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393046,1739075433721,-624.94,0.00010726,2,"2025-02-09T04:30:33.721",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393047,1739075433730,-500.0,0.00010726,2,"2025-02-09T04:30:33.730",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393048,1739075433741,-500.0,0.00010726,2,"2025-02-09T04:30:33.741",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393049,1739075433750,-500.0,0.00010726,2,"2025-02-09T04:30:33.750",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393050,1739075433760,-272.095285,0.00010726,2,"2025-02-09T04:30:33.760",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393051,1739075433770,-500.0,0.00010726,2,"2025-02-09T04:30:33.770",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393052,1739075433781,-500.0,0.00010726,2,"2025-02-09T04:30:33.781",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393053,1739075433790,-500.0,0.00010726,2,"2025-02-09T04:30:33.790",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393054,1739075433800,-500.0,0.00010726,2,"2025-02-09T04:30:33.800",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393055,1739075433811,-14778.5435704,0.00010727,2,"2025-02-09T04:30:33.811",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393056,1739075433820,-6746.9510264,0.00010727,2,"2025-02-09T04:30:33.820",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393057,1739075433830,-500.0,0.00010734,2,"2025-02-09T04:30:33.830",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393058,1739075433840,-566.35037667,0.00010734,2,"2025-02-09T04:30:33.840",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393059,1739075433850,-500.0,0.00010734,2,"2025-02-09T04:30:33.850",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393060,1739075433859,-500.0,0.00010734,2,"2025-02-09T04:30:33.859",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393061,1739075433868,-500.0,0.00010734,2,"2025-02-09T04:30:33.868",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393062,1739075433878,-286.72090366,0.00010734,2,"2025-02-09T04:30:33.878",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393063,1739075433887,-500.0,0.00010734,2,"2025-02-09T04:30:33.887",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393064,1739075433897,-500.0,0.00010734,2,"2025-02-09T04:30:33.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393065,1739075433907,-500.0,0.00010734,2,"2025-02-09T04:30:33.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393066,1739075433917,-500.0,0.00010734,2,"2025-02-09T04:30:33.917",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393067,1739075433928,-500.0,0.00010734,2,"2025-02-09T04:30:33.928",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393068,1739075433938,-500.0,0.00010734,2,"2025-02-09T04:30:33.938",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393069,1739075433948,-500.0,0.00010734,2,"2025-02-09T04:30:33.948",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393070,1739075433957,-500.0,0.00010734,2,"2025-02-09T04:30:33.957",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393071,1739075433967,-500.0,0.00010734,2,"2025-02-09T04:30:33.967",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393072,1739075433977,-500.0,0.00010734,2,"2025-02-09T04:30:33.977",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393073,1739075433987,-500.0,0.00010734,2,"2025-02-09T04:30:33.987",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393074,1739075433998,-216.026571,0.00010734,2,"2025-02-09T04:30:33.998",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393075,1739075434008,-500.0,0.00010734,2,"2025-02-09T04:30:34.008",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393076,1739075434018,-500.0,0.00010734,2,"2025-02-09T04:30:34.018",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393077,1739075434028,-500.0,0.00010734,2,"2025-02-09T04:30:34.028",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393078,1739075434038,-500.0,0.00010734,2,"2025-02-09T04:30:34.038",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393079,1739075434047,-500.0,0.00010734,2,"2025-02-09T04:30:34.047",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393080,1739075434057,-500.0,0.00010734,2,"2025-02-09T04:30:34.057",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393081,1739075434067,-500.0,0.00010734,2,"2025-02-09T04:30:34.067",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393082,1739075434077,-500.0,0.00010734,2,"2025-02-09T04:30:34.077",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393083,1739075434088,-500.0,0.00010734,2,"2025-02-09T04:30:34.088",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393084,1739075434098,-500.0,0.00010734,2,"2025-02-09T04:30:34.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393085,1739075434107,-500.0,0.00010734,2,"2025-02-09T04:30:34.107",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393086,1739075434117,-500.0,0.00010734,2,"2025-02-09T04:30:34.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393087,1739075434127,-289.812618,0.00010734,2,"2025-02-09T04:30:34.127",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393088,1739075434137,-500.0,0.00010734,2,"2025-02-09T04:30:34.137",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393089,1739075434147,-500.0,0.00010734,2,"2025-02-09T04:30:34.147",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393090,1739075434156,-500.0,0.00010734,2,"2025-02-09T04:30:34.156",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393091,1739075434166,-666.11,0.00010734,2,"2025-02-09T04:30:34.166",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393092,1739075434182,-500.0,0.00010734,2,"2025-02-09T04:30:34.182",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393093,1739075434192,-500.0,0.00010734,2,"2025-02-09T04:30:34.192",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393094,1739075434202,-500.0,0.00010734,2,"2025-02-09T04:30:34.202",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393095,1739075434212,-500.0,0.00010734,2,"2025-02-09T04:30:34.212",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393096,1739075434223,-755.2,0.00010734,2,"2025-02-09T04:30:34.223",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393097,1739075434232,-854.63,0.00010734,2,"2025-02-09T04:30:34.232",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393098,1739075434242,-822.88,0.00010734,2,"2025-02-09T04:30:34.242",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393099,1739075434252,-500.0,0.00010734,2,"2025-02-09T04:30:34.252",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393100,1739075434262,-500.0,0.00010734,2,"2025-02-09T04:30:34.262",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393101,1739075434273,-500.0,0.00010734,2,"2025-02-09T04:30:34.273",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393102,1739075434282,-500.0,0.00010734,2,"2025-02-09T04:30:34.282",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393103,1739075434293,-500.0,0.00010734,2,"2025-02-09T04:30:34.293",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393104,1739075434302,-500.0,0.00010734,2,"2025-02-09T04:30:34.302",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393105,1739075434312,-500.0,0.00010734,2,"2025-02-09T04:30:34.312",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393106,1739075434321,-500.0,0.00010734,2,"2025-02-09T04:30:34.321",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393107,1739075434331,-500.0,0.00010734,2,"2025-02-09T04:30:34.331",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393108,1739075434341,-500.0,0.00010734,2,"2025-02-09T04:30:34.341",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393109,1739075434352,-500.0,0.00010734,2,"2025-02-09T04:30:34.352",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393110,1739075434361,-604.05,0.00010734,2,"2025-02-09T04:30:34.361",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393111,1739075434371,-500.0,0.00010734,2,"2025-02-09T04:30:34.371",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393112,1739075434381,-500.0,0.00010734,2,"2025-02-09T04:30:34.381",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393113,1739075434391,-500.0,0.00010734,2,"2025-02-09T04:30:34.391",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393114,1739075434401,-500.0,0.00010734,2,"2025-02-09T04:30:34.401",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393115,1739075434411,-904.15,0.00010734,2,"2025-02-09T04:30:34.411",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393116,1739075434421,-500.0,0.00010734,2,"2025-02-09T04:30:34.421",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393117,1739075434430,-567.27235937,0.00010734,2,"2025-02-09T04:30:34.430",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393118,1739075434439,-500.0,0.00010734,2,"2025-02-09T04:30:34.439",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393119,1739075434449,-500.0,0.00010734,2,"2025-02-09T04:30:34.449",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393120,1739075434458,-500.0,0.00010734,2,"2025-02-09T04:30:34.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393121,1739075434468,-516.97688768,0.00010734,2,"2025-02-09T04:30:34.468",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393122,1739075434478,-985.04,0.00010734,2,"2025-02-09T04:30:34.478",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393123,1739075434487,-500.0,0.00010734,2,"2025-02-09T04:30:34.487",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393124,1739075434497,-500.0,0.00010734,2,"2025-02-09T04:30:34.497",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393125,1739075434507,-500.0,0.00010734,2,"2025-02-09T04:30:34.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393126,1739075434517,-500.0,0.00010734,2,"2025-02-09T04:30:34.517",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393127,1739075434527,-500.0,0.00010734,2,"2025-02-09T04:30:34.527",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393128,1739075434537,-500.0,0.00010734,2,"2025-02-09T04:30:34.537",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393129,1739075434547,-583.31,0.00010734,2,"2025-02-09T04:30:34.547",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393130,1739075434557,-500.0,0.00010734,2,"2025-02-09T04:30:34.557",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393131,1739075434567,-500.0,0.00010734,2,"2025-02-09T04:30:34.567",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393132,1739075434576,-500.0,0.00010734,2,"2025-02-09T04:30:34.576",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393133,1739075434587,-500.0,0.00010734,2,"2025-02-09T04:30:34.587",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393134,1739075434598,-520.45,0.00010734,2,"2025-02-09T04:30:34.598",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393135,1739075434607,-500.0,0.00010734,2,"2025-02-09T04:30:34.607",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393136,1739075434616,-500.0,0.00010734,2,"2025-02-09T04:30:34.616",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393137,1739075434626,-500.0,0.00010734,2,"2025-02-09T04:30:34.626",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393138,1739075434635,-1098.74,0.00010734,2,"2025-02-09T04:30:34.635",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393139,1739075434645,-500.0,0.00010734,2,"2025-02-09T04:30:34.645",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393140,1739075434655,-500.0,0.00010734,2,"2025-02-09T04:30:34.655",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393141,1739075434664,-500.0,0.00010734,2,"2025-02-09T04:30:34.664",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393142,1739075434674,-622.6,0.00010734,2,"2025-02-09T04:30:34.674",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393143,1739075434683,-500.0,0.00010734,2,"2025-02-09T04:30:34.683",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393144,1739075434693,-500.0,0.00010734,2,"2025-02-09T04:30:34.693",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393145,1739075434702,-500.0,0.00010734,2,"2025-02-09T04:30:34.702",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393146,1739075434712,-500.0,0.00010734,2,"2025-02-09T04:30:34.712",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393147,1739075434721,-500.0,0.00010734,2,"2025-02-09T04:30:34.721",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393148,1739075434731,-622.75918508,0.00010734,2,"2025-02-09T04:30:34.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393149,1739075434740,-530.28,0.00010734,2,"2025-02-09T04:30:34.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393150,1739075434750,-500.0,0.00010734,2,"2025-02-09T04:30:34.750",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393151,1739075434760,-500.0,0.00010734,2,"2025-02-09T04:30:34.760",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393152,1739075434770,-500.0,0.00010734,2,"2025-02-09T04:30:34.770",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393153,1739075434780,-571.82,0.00010734,2,"2025-02-09T04:30:34.780",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393154,1739075434790,-550.32,0.00010734,2,"2025-02-09T04:30:34.790",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393155,1739075434800,-500.0,0.00010734,2,"2025-02-09T04:30:34.800",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393156,1739075434810,-500.0,0.00010734,2,"2025-02-09T04:30:34.810",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393157,1739075434819,-500.0,0.00010734,2,"2025-02-09T04:30:34.819",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393158,1739075434829,-556.27,0.00010734,2,"2025-02-09T04:30:34.829",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393159,1739075434839,-500.0,0.00010734,2,"2025-02-09T04:30:34.839",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393160,1739075434848,-589.56,0.00010734,2,"2025-02-09T04:30:34.848",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393161,1739075434858,-500.0,0.00010734,2,"2025-02-09T04:30:34.858",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393162,1739075434868,-500.0,0.00010734,2,"2025-02-09T04:30:34.868",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393163,1739075434878,-500.0,0.00010734,2,"2025-02-09T04:30:34.878",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393164,1739075434888,-964.58,0.00010734,2,"2025-02-09T04:30:34.888",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393165,1739075434897,-500.0,0.00010734,2,"2025-02-09T04:30:34.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393166,1739075434907,-1226.18,0.00010734,2,"2025-02-09T04:30:34.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393167,1739075434917,-500.0,0.00010734,2,"2025-02-09T04:30:34.917",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393168,1739075434927,-578.25,0.00010734,2,"2025-02-09T04:30:34.927",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393169,1739075434936,-500.0,0.00010734,2,"2025-02-09T04:30:34.936",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393170,1739075434945,-2384.76,0.00010734,2,"2025-02-09T04:30:34.945",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393171,1739075434955,-500.0,0.00010734,2,"2025-02-09T04:30:34.955",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393172,1739075434964,-500.0,0.00010734,2,"2025-02-09T04:30:34.964",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393173,1739075434974,-500.0,0.00010734,2,"2025-02-09T04:30:34.974",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393174,1739075434983,-500.0,0.00010734,2,"2025-02-09T04:30:34.983",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393175,1739075434993,-583.33,0.00010734,2,"2025-02-09T04:30:34.993",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393176,1739075435002,-500.0,0.00010734,2,"2025-02-09T04:30:35.002",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393177,1739075435012,-500.0,0.00010734,2,"2025-02-09T04:30:35.012",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393178,1739075435022,-500.0,0.00010734,2,"2025-02-09T04:30:35.022",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393179,1739075435031,-500.0,0.00010734,2,"2025-02-09T04:30:35.031",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393180,1739075435041,-500.0,0.00010734,2,"2025-02-09T04:30:35.041",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393181,1739075435050,-577.55,0.00010734,2,"2025-02-09T04:30:35.050",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393182,1739075435059,-500.0,0.00010734,2,"2025-02-09T04:30:35.059",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393183,1739075435069,-974.74,0.00010734,2,"2025-02-09T04:30:35.069",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393184,1739075435078,-500.0,0.00010734,2,"2025-02-09T04:30:35.078",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393185,1739075435088,-590.74,0.00010734,2,"2025-02-09T04:30:35.088",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393186,1739075435097,-1892.78,0.00010734,2,"2025-02-09T04:30:35.097",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393187,1739075435106,-500.0,0.00010734,2,"2025-02-09T04:30:35.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393188,1739075435115,-882.23,0.00010734,2,"2025-02-09T04:30:35.115",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393189,1739075435125,-513.1,0.00010734,2,"2025-02-09T04:30:35.125",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393190,1739075435135,-509.01977738,0.00010734,2,"2025-02-09T04:30:35.135",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393191,1739075435145,-500.0,0.00010734,2,"2025-02-09T04:30:35.145",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393192,1739075435155,-502.0,0.00010734,2,"2025-02-09T04:30:35.155",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393193,1739075435166,-989.39,0.00010734,2,"2025-02-09T04:30:35.166",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393194,1739075435176,-505.52119491,0.00010734,2,"2025-02-09T04:30:35.176",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393195,1739075435186,-200.0,0.00010735,2,"2025-02-09T04:30:35.186",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393196,1739075435196,-500.0,0.00010735,2,"2025-02-09T04:30:35.196",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393197,1739075435206,-279.31,0.00010735,2,"2025-02-09T04:30:35.206",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393198,1739075435217,-500.0,0.00010735,2,"2025-02-09T04:30:35.217",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393199,1739075435226,-304.85302891,0.00010735,2,"2025-02-09T04:30:35.226",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393200,1739075435235,-200.0,0.00010735,2,"2025-02-09T04:30:35.235",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393201,1739075435244,-215.45,0.00010735,2,"2025-02-09T04:30:35.244",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393202,1739075435254,-500.0,0.00010735,2,"2025-02-09T04:30:35.254",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393203,1739075435264,-493.24297052,0.00010735,2,"2025-02-09T04:30:35.264",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393204,1739075435273,-500.0,0.00010735,2,"2025-02-09T04:30:35.273",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393205,1739075435282,-500.0,0.00010735,2,"2025-02-09T04:30:35.282",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393206,1739075435292,-500.0,0.00010735,2,"2025-02-09T04:30:35.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393207,1739075435301,-500.0,0.00010735,2,"2025-02-09T04:30:35.301",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393208,1739075435311,-500.0,0.00010735,2,"2025-02-09T04:30:35.311",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393209,1739075435320,-500.0,0.00010735,2,"2025-02-09T04:30:35.320",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393210,1739075435329,-500.0,0.00010735,2,"2025-02-09T04:30:35.329",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393211,1739075435340,-500.0,0.00010735,2,"2025-02-09T04:30:35.340",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393212,1739075435349,-500.0,0.00010735,2,"2025-02-09T04:30:35.349",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393213,1739075435358,-500.0,0.00010735,2,"2025-02-09T04:30:35.358",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393214,1739075435367,-500.0,0.00010735,2,"2025-02-09T04:30:35.367",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393215,1739075435377,-500.0,0.00010735,2,"2025-02-09T04:30:35.377",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393216,1739075435386,-500.0,0.00010735,2,"2025-02-09T04:30:35.386",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393217,1739075435397,-647.70937116,0.00010735,2,"2025-02-09T04:30:35.397",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393218,1739075435407,-500.0,0.00010735,2,"2025-02-09T04:30:35.407",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393219,1739075435417,-500.0,0.00010735,2,"2025-02-09T04:30:35.417",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393220,1739075435428,-500.0,0.00010735,2,"2025-02-09T04:30:35.428",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393221,1739075435438,-500.0,0.00010735,2,"2025-02-09T04:30:35.438",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393222,1739075435447,-500.0,0.00010735,2,"2025-02-09T04:30:35.447",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393223,1739075435458,-500.0,0.00010735,2,"2025-02-09T04:30:35.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393224,1739075435467,-500.0,0.00010735,2,"2025-02-09T04:30:35.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393225,1739075435476,-500.0,0.00010735,2,"2025-02-09T04:30:35.476",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393226,1739075435486,-500.0,0.00010735,2,"2025-02-09T04:30:35.486",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393227,1739075435496,-500.0,0.00010735,2,"2025-02-09T04:30:35.496",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393228,1739075435507,-500.0,0.00010735,2,"2025-02-09T04:30:35.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393229,1739075435517,-500.0,0.00010735,2,"2025-02-09T04:30:35.517",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393230,1739075435526,-500.0,0.00010735,2,"2025-02-09T04:30:35.526",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393231,1739075435536,-500.0,0.00010735,2,"2025-02-09T04:30:35.536",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393232,1739075435545,-500.0,0.00010735,2,"2025-02-09T04:30:35.545",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393233,1739075435555,-500.0,0.00010735,2,"2025-02-09T04:30:35.555",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393234,1739075435564,-500.0,0.00010735,2,"2025-02-09T04:30:35.564",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393235,1739075435573,-500.0,0.00010735,2,"2025-02-09T04:30:35.573",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393236,1739075435583,-500.0,0.00010735,2,"2025-02-09T04:30:35.583",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393237,1739075435594,-503.30035595,0.00010735,7,"2025-02-09T04:30:35.594",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393238,1739075435604,-500.0,0.00010735,2,"2025-02-09T04:30:35.604",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393239,1739075435613,-500.0,0.00010735,2,"2025-02-09T04:30:35.613",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393240,1739075435622,-500.0,0.00010735,2,"2025-02-09T04:30:35.622",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393241,1739075435632,-500.0,0.00010735,2,"2025-02-09T04:30:35.632",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393242,1739075435641,-500.0,0.00010735,2,"2025-02-09T04:30:35.641",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393243,1739075435650,-500.0,0.00010735,2,"2025-02-09T04:30:35.650",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393244,1739075435660,-265.03007349,0.00010735,2,"2025-02-09T04:30:35.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393245,1739075435669,-500.0,0.00010735,2,"2025-02-09T04:30:35.669",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393246,1739075435679,-801.65,0.00010735,2,"2025-02-09T04:30:35.679",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393247,1739075435688,-153.06,0.00010735,2,"2025-02-09T04:30:35.688",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393248,1739075435697,-614.99,0.00010735,2,"2025-02-09T04:30:35.697",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393249,1739075435706,-847.52,0.00010735,2,"2025-02-09T04:30:35.706",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393250,1739075435715,-500.0,0.00010735,2,"2025-02-09T04:30:35.715",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393251,1739075435725,-500.0,0.00010735,2,"2025-02-09T04:30:35.725",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393252,1739075435734,-500.0,0.00010735,2,"2025-02-09T04:30:35.734",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393253,1739075435743,-500.0,0.00010735,2,"2025-02-09T04:30:35.743",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393254,1739075435753,-500.0,0.00010735,2,"2025-02-09T04:30:35.753",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393255,1739075435762,-4000.0,0.00010735,2,"2025-02-09T04:30:35.762",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393256,1739075435771,-500.0,0.00010735,2,"2025-02-09T04:30:35.771",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393257,1739075435780,-604.31,0.00010735,2,"2025-02-09T04:30:35.780",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393258,1739075435790,-500.0,0.00010735,2,"2025-02-09T04:30:35.790",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393259,1739075435799,-209.28562947,0.00010735,2,"2025-02-09T04:30:35.799",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393260,1739075435808,-500.0,0.00010735,2,"2025-02-09T04:30:35.808",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393261,1739075435817,-179.2841733,0.00010735,2,"2025-02-09T04:30:35.817",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393262,1739075435827,-172995.69738697,0.0001077,2,"2025-02-09T04:30:35.827",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393263,1739075435836,-18013.8450677,0.0001077,2,"2025-02-09T04:30:35.836",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393264,1739075435845,-228.2,0.00010805,2,"2025-02-09T04:30:35.845",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393265,1739075435855,-943.70121988,0.00010824,2,"2025-02-09T04:30:35.855",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393266,1739075435864,-61766.94093478,0.00010824,2,"2025-02-09T04:30:35.864",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393267,1739075436098,-5305.02211196,0.00010824,2,"2025-02-09T04:30:36.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393268,1739075436109,-1564.56760073,0.00010824,2,"2025-02-09T04:30:36.109",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393269,1739075436130,-922.539993,0.00010824,2,"2025-02-09T04:30:36.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393270,1739075436151,-706.92122751,0.00010824,2,"2025-02-09T04:30:36.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393277,1739075437961,-437.22126349,9.999e-05,2,"2025-02-09T04:30:37.961",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393278,1739075438020,-62.77873651,9.999e-05,2,"2025-02-09T04:30:38.020",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393279,1739075438031,-41357.0271902,0.00010824,2,"2025-02-09T04:30:38.031",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393280,1739075438040,-9527.2440188,0.00010829,2,"2025-02-09T04:30:38.040",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393281,1739075438049,-943.70121988,0.00010832,2,"2025-02-09T04:30:38.049",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393282,1739075438058,-111623.01905818,0.00010842,2,"2025-02-09T04:30:38.058",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393283,1739075438068,-200.0,0.00010842,2,"2025-02-09T04:30:38.068",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393284,1739075438076,-200.0,0.00010842,2,"2025-02-09T04:30:38.076",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393285,1739075438086,-3923.95211948,0.0001085,2,"2025-02-09T04:30:38.086",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393286,1739075438096,-9527.2440188,0.00010851,2,"2025-02-09T04:30:38.096",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393287,1739075438106,-3409.29538541,0.00010852,2,"2025-02-09T04:30:38.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393288,1739075438117,-1658.58197175,0.00010852,2,"2025-02-09T04:30:38.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393289,1739075438127,-293.23478148,0.00010852,2,"2025-02-09T04:30:38.127",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393290,1739075438139,-5006.94884047,0.00010852,2,"2025-02-09T04:30:38.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393291,1739075438150,-7987.32486607,0.00010852,2,"2025-02-09T04:30:38.150",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393292,1739075438161,-5887.04087717,0.00010852,2,"2025-02-09T04:30:38.161",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393293,1739075438175,-301.91055826,0.00010852,2,"2025-02-09T04:30:38.175",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393294,1739075438255,-1236.07694267,0.00010852,2,"2025-02-09T04:30:38.255",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393372,1739075440182,-500.0,0.00010726,2,"2025-02-09T04:30:40.182",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393373,1739075440195,-788.6,0.00010734,2,"2025-02-09T04:30:40.195",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393374,1739075440206,-5651.4,0.00010852,2,"2025-02-09T04:30:40.206",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393375,1739075440243,-1853.19692274,0.00010852,2,"2025-02-09T04:30:40.243",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393376,1739075440255,-1332.56169306,0.00010852,2,"2025-02-09T04:30:40.255",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393377,1739075440267,-464.86247294,0.00010852,2,"2025-02-09T04:30:40.267",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393378,1739075440362,-45005.72020435,0.00010852,2,"2025-02-09T04:30:40.362",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393379,1739075440424,-31534.86354181,0.00010852,2,"2025-02-09T04:30:40.424",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393380,1739075440435,-200.0,0.00010854,2,"2025-02-09T04:30:40.435",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393381,1739075440444,-2843.83409788,0.00010857,2,"2025-02-09T04:30:40.444",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393382,1739075440487,-1080.1180216,0.00010857,2,"2025-02-09T04:30:40.487",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393383,1739075440497,-818.96444098,0.00010858,2,"2025-02-09T04:30:40.497",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393440,1739075443430,-500.0,0.00010726,2,"2025-02-09T04:30:43.430",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393442,1739075443439,-503.64,0.00010734,2,"2025-02-09T04:30:43.439",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393444,1739075443449,-8708.27957782,0.00010858,2,"2025-02-09T04:30:43.449",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393446,1739075443458,-3923.95211948,0.00010862,2,"2025-02-09T04:30:43.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393447,1739075443467,-500.0,0.00010863,2,"2025-02-09T04:30:43.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393448,1739075443476,-500.0,0.00010863,2,"2025-02-09T04:30:43.476",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393449,1739075443486,-500.0,0.00010863,2,"2025-02-09T04:30:43.486",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393450,1739075443495,-500.0,0.00010863,2,"2025-02-09T04:30:43.495",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393451,1739075443504,-500.0,0.00010863,2,"2025-02-09T04:30:43.504",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393452,1739075443513,-500.0,0.00010863,2,"2025-02-09T04:30:43.513",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393453,1739075443523,-540.62,0.00010863,2,"2025-02-09T04:30:43.523",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393454,1739075443532,-500.0,0.00010863,2,"2025-02-09T04:30:43.532",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393455,1739075443541,-601.41,0.00010863,2,"2025-02-09T04:30:43.541",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393457,1739075443550,-500.0,0.00010863,2,"2025-02-09T04:30:43.550",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393459,1739075443559,-500.0,0.00010863,2,"2025-02-09T04:30:43.559",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393460,1739075443569,-500.0,0.00010863,2,"2025-02-09T04:30:43.569",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393463,1739075443579,-562.28,0.00010863,2,"2025-02-09T04:30:43.579",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393464,1739075443588,-500.0,0.00010863,2,"2025-02-09T04:30:43.588",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393466,1739075443598,-500.0,0.00010863,2,"2025-02-09T04:30:43.598",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393468,1739075443607,-687.84,0.00010863,2,"2025-02-09T04:30:43.607",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393473,1739075443617,-500.0,0.00010863,2,"2025-02-09T04:30:43.617",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393476,1739075443626,-634.54548989,0.00010863,2,"2025-02-09T04:30:43.626",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393480,1739075443636,-500.0,0.00010863,2,"2025-02-09T04:30:43.636",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393482,1739075443645,-500.0,0.00010863,2,"2025-02-09T04:30:43.645",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393486,1739075443655,-562.38,0.00010863,2,"2025-02-09T04:30:43.655",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393487,1739075443664,-624.94,0.00010863,2,"2025-02-09T04:30:43.664",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393488,1739075443674,-500.0,0.00010863,2,"2025-02-09T04:30:43.674",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393489,1739075443684,-500.0,0.00010863,2,"2025-02-09T04:30:43.684",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393490,1739075443694,-500.0,0.00010863,2,"2025-02-09T04:30:43.694",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393491,1739075443704,-272.095285,0.00010863,2,"2025-02-09T04:30:43.704",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393492,1739075443714,-500.0,0.00010863,2,"2025-02-09T04:30:43.714",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393493,1739075443723,-500.0,0.00010863,2,"2025-02-09T04:30:43.723",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393494,1739075443733,-500.0,0.00010863,2,"2025-02-09T04:30:43.733",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393495,1739075443742,-500.0,0.00010863,2,"2025-02-09T04:30:43.742",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393496,1739075443753,-500.0,0.00010863,2,"2025-02-09T04:30:43.753",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393497,1739075443762,-5027.45424419,0.00010864,2,"2025-02-09T04:30:43.762",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393500,1739075446376,-312.6581,8.699e-05,2,"2025-02-09T04:30:46.376",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393501,1739075446386,-500.0,0.00010863,2,"2025-02-09T04:30:46.386",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393502,1739075446396,-1523.54921531,0.00010864,2,"2025-02-09T04:30:46.396",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393503,1739075446406,-9527.2440188,0.00010868,2,"2025-02-09T04:30:46.406",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393504,1739075446415,-500.0,0.0001087,2,"2025-02-09T04:30:46.415",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393505,1739075446425,-500.0,0.00010871,2,"2025-02-09T04:30:46.425",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393506,1739075446435,-500.0,0.00010871,2,"2025-02-09T04:30:46.435",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393507,1739075446445,-500.0,0.00010871,2,"2025-02-09T04:30:46.445",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393508,1739075446455,-500.0,0.00010871,2,"2025-02-09T04:30:46.455",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393509,1739075446464,-500.0,0.00010871,2,"2025-02-09T04:30:46.464",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393510,1739075446474,-500.0,0.00010871,2,"2025-02-09T04:30:46.474",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393511,1739075446483,-500.0,0.00010871,2,"2025-02-09T04:30:46.483",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393513,1739075446492,-500.0,0.00010871,2,"2025-02-09T04:30:46.492",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393515,1739075446501,-500.0,0.00010871,2,"2025-02-09T04:30:46.501",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393517,1739075446511,-500.0,0.00010871,2,"2025-02-09T04:30:46.511",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393519,1739075446520,-500.0,0.00010871,2,"2025-02-09T04:30:46.520",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393521,1739075446530,-500.0,0.00010871,2,"2025-02-09T04:30:46.530",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393523,1739075446539,-500.0,0.00010871,2,"2025-02-09T04:30:46.539",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393525,1739075446549,-500.0,0.00010871,2,"2025-02-09T04:30:46.549",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393527,1739075446559,-216.026571,0.00010871,2,"2025-02-09T04:30:46.559",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393529,1739075446568,-500.0,0.00010871,2,"2025-02-09T04:30:46.568",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393531,1739075446577,-500.0,0.00010871,2,"2025-02-09T04:30:46.577",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393532,1739075446587,-500.0,0.00010871,2,"2025-02-09T04:30:46.587",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393534,1739075446597,-500.0,0.00010871,2,"2025-02-09T04:30:46.597",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393536,1739075446607,-500.0,0.00010871,2,"2025-02-09T04:30:46.607",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393538,1739075446616,-500.0,0.00010871,2,"2025-02-09T04:30:46.616",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393540,1739075446626,-500.0,0.00010871,2,"2025-02-09T04:30:46.626",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393542,1739075446635,-500.0,0.00010871,2,"2025-02-09T04:30:46.635",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393544,1739075446645,-500.0,0.00010871,2,"2025-02-09T04:30:46.645",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393546,1739075446655,-500.0,0.00010871,2,"2025-02-09T04:30:46.655",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393548,1739075446666,-500.0,0.00010871,2,"2025-02-09T04:30:46.666",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393550,1739075446676,-500.0,0.00010871,2,"2025-02-09T04:30:46.676",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393552,1739075446686,-500.0,0.00010871,2,"2025-02-09T04:30:46.686",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393553,1739075446695,-500.0,0.00010871,2,"2025-02-09T04:30:46.695",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393554,1739075446705,-500.0,0.00010871,2,"2025-02-09T04:30:46.705",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393555,1739075446715,-666.11,0.00010871,2,"2025-02-09T04:30:46.715",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393556,1739075446724,-500.0,0.00010871,2,"2025-02-09T04:30:46.724",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393557,1739075446733,-500.0,0.00010871,2,"2025-02-09T04:30:46.733",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393558,1739075446743,-500.0,0.00010871,2,"2025-02-09T04:30:46.743",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393559,1739075446752,-500.0,0.00010871,2,"2025-02-09T04:30:46.752",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393560,1739075446761,-500.0,0.00010871,2,"2025-02-09T04:30:46.761",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393561,1739075446964,-500.0,0.00010871,2,"2025-02-09T04:30:46.964",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393562,1739075446974,-500.0,0.00010871,2,"2025-02-09T04:30:46.974",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393563,1739075446983,-500.0,0.00010871,2,"2025-02-09T04:30:46.983",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393564,1739075446993,-500.0,0.00010871,2,"2025-02-09T04:30:46.993",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393565,1739075447003,-500.0,0.00010871,2,"2025-02-09T04:30:47.003",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393566,1739075447012,-604.05,0.00010871,2,"2025-02-09T04:30:47.012",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393567,1739075447022,-500.0,0.00010871,2,"2025-02-09T04:30:47.022",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393568,1739075447032,-500.0,0.00010871,2,"2025-02-09T04:30:47.032",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393569,1739075447041,-904.15,0.00010871,2,"2025-02-09T04:30:47.041",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393570,1739075447051,-500.0,0.00010871,2,"2025-02-09T04:30:47.051",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393571,1739075447060,-500.0,0.00010871,2,"2025-02-09T04:30:47.060",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393572,1739075447071,-985.04,0.00010871,2,"2025-02-09T04:30:47.071",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393573,1739075447081,-500.0,0.00010871,2,"2025-02-09T04:30:47.081",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393574,1739075447091,-500.0,0.00010871,2,"2025-02-09T04:30:47.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393575,1739075447101,-500.0,0.00010871,2,"2025-02-09T04:30:47.101",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393576,1739075447111,-500.0,0.00010871,2,"2025-02-09T04:30:47.111",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393577,1739075447120,-500.0,0.00010871,2,"2025-02-09T04:30:47.120",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393578,1739075447130,-583.31,0.00010871,2,"2025-02-09T04:30:47.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393579,1739075447139,-500.0,0.00010871,2,"2025-02-09T04:30:47.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393580,1739075447149,-500.0,0.00010871,2,"2025-02-09T04:30:47.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393581,1739075447159,-500.0,0.00010871,2,"2025-02-09T04:30:47.159",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393582,1739075447170,-520.45,0.00010871,2,"2025-02-09T04:30:47.170",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393583,1739075447180,-500.0,0.00010871,2,"2025-02-09T04:30:47.180",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393584,1739075447189,-500.0,0.00010871,2,"2025-02-09T04:30:47.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393585,1739075447199,-1098.74,0.00010871,2,"2025-02-09T04:30:47.199",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393586,1739075447209,-500.0,0.00010871,2,"2025-02-09T04:30:47.209",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393587,1739075447219,-500.0,0.00010871,2,"2025-02-09T04:30:47.219",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393588,1739075447229,-500.0,0.00010871,2,"2025-02-09T04:30:47.229",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393589,1739075447239,-622.6,0.00010871,2,"2025-02-09T04:30:47.239",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393590,1739075447248,-500.0,0.00010871,2,"2025-02-09T04:30:47.248",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393591,1739075447259,-500.0,0.00010871,2,"2025-02-09T04:30:47.259",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393592,1739075447270,-500.0,0.00010871,2,"2025-02-09T04:30:47.270",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393593,1739075447281,-500.0,0.00010871,2,"2025-02-09T04:30:47.281",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393594,1739075447291,-530.28,0.00010871,2,"2025-02-09T04:30:47.291",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393595,1739075447301,-500.0,0.00010871,2,"2025-02-09T04:30:47.301",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393596,1739075447310,-571.82,0.00010871,2,"2025-02-09T04:30:47.310",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393597,1739075447319,-550.32,0.00010871,2,"2025-02-09T04:30:47.319",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393598,1739075447328,-500.0,0.00010871,2,"2025-02-09T04:30:47.328",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393599,1739075447338,-500.0,0.00010871,2,"2025-02-09T04:30:47.338",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393600,1739075447348,-556.27,0.00010871,2,"2025-02-09T04:30:47.348",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393601,1739075447358,-589.56,0.00010871,2,"2025-02-09T04:30:47.358",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393602,1739075447368,-964.58,0.00010871,2,"2025-02-09T04:30:47.368",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393603,1739075447377,-500.0,0.00010871,2,"2025-02-09T04:30:47.377",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393604,1739075447386,-1226.18,0.00010871,2,"2025-02-09T04:30:47.386",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393605,1739075447395,-500.0,0.00010871,2,"2025-02-09T04:30:47.395",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393606,1739075447405,-2384.76,0.00010871,2,"2025-02-09T04:30:47.405",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393607,1739075447414,-500.0,0.00010871,2,"2025-02-09T04:30:47.414",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393608,1739075447424,-500.0,0.00010871,2,"2025-02-09T04:30:47.424",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393609,1739075447434,-500.0,0.00010871,2,"2025-02-09T04:30:47.434",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393610,1739075447444,-500.0,0.00010871,2,"2025-02-09T04:30:47.444",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393611,1739075447453,-500.0,0.00010871,2,"2025-02-09T04:30:47.453",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393612,1739075447463,-500.0,0.00010871,2,"2025-02-09T04:30:47.463",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393613,1739075447472,-577.55,0.00010871,2,"2025-02-09T04:30:47.472",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393614,1739075447482,-500.0,0.00010871,2,"2025-02-09T04:30:47.482",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393615,1739075447491,-974.74,0.00010871,2,"2025-02-09T04:30:47.491",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393616,1739075447500,-500.0,0.00010871,2,"2025-02-09T04:30:47.500",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393617,1739075447509,-590.74,0.00010871,2,"2025-02-09T04:30:47.509",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393618,1739075447519,-1892.78,0.00010871,2,"2025-02-09T04:30:47.519",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393619,1739075447529,-500.0,0.00010871,2,"2025-02-09T04:30:47.529",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393620,1739075447539,-882.23,0.00010871,2,"2025-02-09T04:30:47.539",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393621,1739075447548,-513.1,0.00010871,2,"2025-02-09T04:30:47.548",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393622,1739075447558,-500.0,0.00010871,2,"2025-02-09T04:30:47.558",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393623,1739075447567,-502.0,0.00010871,2,"2025-02-09T04:30:47.567",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393624,1739075447578,-949.4993716,0.00010871,2,"2025-02-09T04:30:47.578",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393625,1739075447607,-39.8906284,0.00010871,2,"2025-02-09T04:30:47.607",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393626,1739075447617,-788.6,0.00010871,2,"2025-02-09T04:30:47.617",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393627,1739075447627,-503.64,0.00010871,2,"2025-02-09T04:30:47.627",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393628,1739075447636,-500.0,0.00010872,2,"2025-02-09T04:30:47.636",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393629,1739075447647,-500.0,0.00010872,2,"2025-02-09T04:30:47.647",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393630,1739075447657,-500.0,0.00010872,2,"2025-02-09T04:30:47.657",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393631,1739075447666,-500.0,0.00010872,2,"2025-02-09T04:30:47.666",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393632,1739075447678,-500.0,0.00010872,2,"2025-02-09T04:30:47.678",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393633,1739075447688,-500.0,0.00010872,2,"2025-02-09T04:30:47.688",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393634,1739075447698,-500.0,0.00010872,2,"2025-02-09T04:30:47.698",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393635,1739075447707,-500.0,0.00010872,2,"2025-02-09T04:30:47.707",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393636,1739075447716,-500.0,0.00010872,2,"2025-02-09T04:30:47.716",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393637,1739075447725,-500.0,0.00010872,2,"2025-02-09T04:30:47.725",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393638,1739075447735,-500.0,0.00010872,2,"2025-02-09T04:30:47.735",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393639,1739075447744,-614.99,0.00010872,2,"2025-02-09T04:30:47.744",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393640,1739075447754,-847.52,0.00010872,2,"2025-02-09T04:30:47.754",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393641,1739075447764,-500.0,0.00010872,2,"2025-02-09T04:30:47.764",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393642,1739075447774,-3923.95211948,0.00010884,2,"2025-02-09T04:30:47.774",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393643,1739075447784,-111623.01905818,0.00010887,2,"2025-02-09T04:30:47.784",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393644,1739075447794,-943.70121988,0.00010891,2,"2025-02-09T04:30:47.794",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393645,1739075447805,-943.70121988,0.00010895,2,"2025-02-09T04:30:47.805",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393646,1739075447815,-1357.0,0.000109,2,"2025-02-09T04:30:47.815",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393647,1739075447826,-162.48928721,0.000109,2,"2025-02-09T04:30:47.826",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393648,1739075447835,-167.79,0.0001092,2,"2025-02-09T04:30:47.835",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393649,1739075447846,-1827.0,0.00010949,2,"2025-02-09T04:30:47.846",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393650,1739075447856,-1263.0,0.00010949,2,"2025-02-09T04:30:47.856",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393651,1739075447866,-783.0,0.00010949,2,"2025-02-09T04:30:47.866",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393652,1739075447876,-2954.0,0.00010949,2,"2025-02-09T04:30:47.876",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393653,1739075447886,-907.0,0.00010949,2,"2025-02-09T04:30:47.886",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393654,1739075447897,-539.0,0.00010949,2,"2025-02-09T04:30:47.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393655,1739075447907,-2024.0,0.00010949,2,"2025-02-09T04:30:47.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393656,1739075447917,-194.251,0.00010949,2,"2025-02-09T04:30:47.917",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393657,1739075447926,-1274.781,0.00010949,2,"2025-02-09T04:30:47.926",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393658,1739075447936,-3913.0,0.00010949,2,"2025-02-09T04:30:47.936",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393659,1739075447946,-151.0,0.00010949,2,"2025-02-09T04:30:47.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393660,1739075447955,-568.394,0.00010949,2,"2025-02-09T04:30:47.955",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393661,1739075447965,-200.0,0.00010951,2,"2025-02-09T04:30:47.965",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393662,1739075447975,-200.0,0.00010951,2,"2025-02-09T04:30:47.975",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393663,1739075447986,-150.0,0.00010959,2,"2025-02-09T04:30:47.986",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393664,1739075447996,-152.53,0.00010961,2,"2025-02-09T04:30:47.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393665,1739075448006,-151.9,0.00010961,2,"2025-02-09T04:30:48.006",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393666,1739075448017,-150.14,0.00010961,2,"2025-02-09T04:30:48.017",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393667,1739075448027,-150.0,0.00010975,2,"2025-02-09T04:30:48.027",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393668,1739075448038,-823.0,0.00010987,2,"2025-02-09T04:30:48.038",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393669,1739075448049,-500.97435603,0.0001099,2,"2025-02-09T04:30:48.049",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393670,1739075448060,-203.7220096,0.0001099,2,"2025-02-09T04:30:48.060",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393671,1739075448072,-38148.74956701,0.00010997,2,"2025-02-09T04:30:48.072",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393672,1739075448082,-1410.6230631,0.00010999,2,"2025-02-09T04:30:48.082",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393673,1739075448094,-4131.22931673,0.00011,2,"2025-02-09T04:30:48.094",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393674,1739075448105,-3674.018,0.00011,2,"2025-02-09T04:30:48.105",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393675,1739075448115,-163.817,0.00011,2,"2025-02-09T04:30:48.115",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393676,1739075448125,-28901.12801474,0.00011,2,"2025-02-09T04:30:48.125",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393677,1739075448136,-156448.45138041,0.00011,2,"2025-02-09T04:30:48.136",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393678,1739075448167,-1039.449305,0.00011,2,"2025-02-09T04:30:48.167",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393679,1739075448197,-500.0,0.00010726,2,"2025-02-09T04:30:48.197",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393680,1739075448207,-99670.76118735,0.00011,2,"2025-02-09T04:30:48.207",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393682,1739076244034,333.34,7.53e-05,2,"2025-02-09T04:44:04.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393683,1739076297849,491.33,7.53e-05,2,"2025-02-09T04:44:57.849",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393684,1739076309723,6730.18,7.524e-05,2,"2025-02-09T04:45:09.723",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393685,1739076329190,4172.33,7.549e-05,2,"2025-02-09T04:45:29.190",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393690,1739076444809,317.2,7.596e-05,2,"2025-02-09T04:47:24.809",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393691,1739076464373,2324.34,7.577e-05,2,"2025-02-09T04:47:44.373",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393692,1739076472835,23890.0,7.552e-05,2,"2025-02-09T04:47:52.835",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393693,1739076486742,500.0,0.000198,120,"2025-02-09T04:48:06.742",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393694,1739076502144,500.0,0.000198,120,"2025-02-09T04:48:22.144",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393718,1739076508326,2000.0,7.528e-05,2,"2025-02-09T04:48:28.326",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393719,1739076511338,500.0,0.000199,120,"2025-02-09T04:48:31.338",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393720,1739076526329,1049.7025654,0.000199,120,"2025-02-09T04:48:46.329",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393726,1739076632268,-750.37477044,8.219e-05,2,"2025-02-09T04:50:32.268",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393727,1739076632280,-990.42750928,8.219e-05,2,"2025-02-09T04:50:32.280",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393728,1739076632329,-2338.37705482,8.219e-05,2,"2025-02-09T04:50:32.329",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393729,1739076632338,-775.4,8.219e-05,2,"2025-02-09T04:50:32.338",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393730,1739076632349,-1000.0,8.219e-05,2,"2025-02-09T04:50:32.349",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393731,1739076632358,-250.0,8.219e-05,2,"2025-02-09T04:50:32.358",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393732,1739076632368,-723.48,8.219e-05,2,"2025-02-09T04:50:32.368",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393733,1739076632377,-2362.65,8.219e-05,2,"2025-02-09T04:50:32.377",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393734,1739076632387,-4087.00830199,8.256e-05,2,"2025-02-09T04:50:32.387",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393735,1739076632627,-2886.02979801,8.256e-05,2,"2025-02-09T04:50:32.627",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393736,1739076632636,-218.24972385,8.366e-05,2,"2025-02-09T04:50:32.636",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393737,1739076632647,-102.01027615,8.366e-05,2,"2025-02-09T04:50:32.647",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393738,1739076632660,-320.26,8.368e-05,2,"2025-02-09T04:50:32.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393739,1739076632669,-320.26,8.371e-05,2,"2025-02-09T04:50:32.669",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393741,1739076632678,-320.26,8.373e-05,2,"2025-02-09T04:50:32.678",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393743,1739076632687,-255.63597663,8.375e-05,2,"2025-02-09T04:50:32.687",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393745,1739076632699,-64.62402337,8.375e-05,2,"2025-02-09T04:50:32.699",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393747,1739076632708,-320.26,8.377e-05,2,"2025-02-09T04:50:32.708",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393749,1739076632717,-320.26,8.379e-05,2,"2025-02-09T04:50:32.717",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393750,1739076632728,-320.26,8.382e-05,2,"2025-02-09T04:50:32.728",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393752,1739076632737,-320.26,8.384e-05,2,"2025-02-09T04:50:32.737",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393754,1739076632746,-320.26,8.386e-05,2,"2025-02-09T04:50:32.746",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393756,1739076632755,-320.26,8.388e-05,2,"2025-02-09T04:50:32.755",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393758,1739076632764,-320.26,8.39e-05,2,"2025-02-09T04:50:32.764",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393760,1739076632774,-320.26,8.393e-05,2,"2025-02-09T04:50:32.774",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393762,1739076632783,-320.26,8.395e-05,2,"2025-02-09T04:50:32.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393764,1739076632792,-320.26,8.397e-05,2,"2025-02-09T04:50:32.792",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393765,1739076632801,-320.26,8.399e-05,2,"2025-02-09T04:50:32.801",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393767,1739076632810,-320.26,8.401e-05,2,"2025-02-09T04:50:32.810",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393769,1739076632819,-320.26,8.404e-05,2,"2025-02-09T04:50:32.819",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393772,1739076632829,-320.26,8.406e-05,2,"2025-02-09T04:50:32.829",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393773,1739076632838,-320.26,8.408e-05,2,"2025-02-09T04:50:32.838",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393775,1739076632847,-150.0,8.437e-05,2,"2025-02-09T04:50:32.847",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393776,1739076632856,-167.54,8.437e-05,2,"2025-02-09T04:50:32.856",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393777,1739076632865,-5881.29010442,8.5e-05,3,"2025-02-09T04:50:32.865",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393778,1739076632877,-688.68723581,8.5e-05,3,"2025-02-09T04:50:32.877",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393779,1739076632889,-3410.02265977,8.5e-05,3,"2025-02-09T04:50:32.889",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393780,1739076632898,-317.2,8.546e-05,2,"2025-02-09T04:50:32.898",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393781,1739076632908,-5726.13800267,8.6e-05,4,"2025-02-09T04:50:32.908",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393782,1739076632919,-4253.86199733,8.6e-05,4,"2025-02-09T04:50:32.919",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393783,1739076632928,-150.0,8.677e-05,2,"2025-02-09T04:50:32.928",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393784,1739076632937,-805.5922,8.699e-05,2,"2025-02-09T04:50:32.937",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393785,1739076632947,-1564.125,8.699e-05,2,"2025-02-09T04:50:32.947",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393786,1739076632956,-222.0181,8.699e-05,2,"2025-02-09T04:50:32.956",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393787,1739076632966,-5327.8538,8.699e-05,2,"2025-02-09T04:50:32.966",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393788,1739076632976,-9971.39155267,8.7e-05,5,"2025-02-09T04:50:32.976",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393789,1739076632987,-8.60844733,8.7e-05,5,"2025-02-09T04:50:32.987",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393790,1739076632996,-150.0,8.734e-05,2,"2025-02-09T04:50:32.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393791,1739076633005,-9980.0,8.8e-05,6,"2025-02-09T04:50:33.005",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393792,1739076633015,-150.0,8.819e-05,2,"2025-02-09T04:50:33.015",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393793,1739076633024,-200.0,8.823e-05,2,"2025-02-09T04:50:33.024",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393794,1739076633035,-1000.0,8.834e-05,2,"2025-02-09T04:50:33.035",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393795,1739076633044,-500.0,8.835e-05,2,"2025-02-09T04:50:33.044",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393796,1739076633054,-500.0,8.835e-05,2,"2025-02-09T04:50:33.054",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393797,1739076633063,-326.83337483,8.835e-05,2,"2025-02-09T04:50:33.063",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393798,1739076633073,-391.5304856,8.835e-05,2,"2025-02-09T04:50:33.073",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393799,1739076633083,-500.0,8.835e-05,2,"2025-02-09T04:50:33.083",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393800,1739076633092,-269.11659833,8.835e-05,2,"2025-02-09T04:50:33.092",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393801,1739076633101,-500.0,8.835e-05,2,"2025-02-09T04:50:33.101",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393802,1739076633111,-500.0,8.835e-05,2,"2025-02-09T04:50:33.111",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393803,1739076633120,-500.0,8.835e-05,2,"2025-02-09T04:50:33.120",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393804,1739076633130,-308.5840773,8.835e-05,2,"2025-02-09T04:50:33.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393805,1739076633139,-500.0,8.835e-05,2,"2025-02-09T04:50:33.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393806,1739076633149,-500.0,8.835e-05,2,"2025-02-09T04:50:33.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393807,1739076633159,-500.0,8.835e-05,2,"2025-02-09T04:50:33.159",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393808,1739076633168,-571.79,8.835e-05,2,"2025-02-09T04:50:33.168",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393809,1739076633178,-500.0,8.835e-05,2,"2025-02-09T04:50:33.178",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393810,1739076633188,-500.0,8.835e-05,2,"2025-02-09T04:50:33.188",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393811,1739076633198,-500.0,8.835e-05,2,"2025-02-09T04:50:33.198",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393812,1739076633207,-500.0,8.835e-05,2,"2025-02-09T04:50:33.207",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393813,1739076633217,-500.0,8.835e-05,2,"2025-02-09T04:50:33.217",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393814,1739076633226,-500.0,8.835e-05,2,"2025-02-09T04:50:33.226",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393815,1739076633236,-500.0,8.835e-05,2,"2025-02-09T04:50:33.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393816,1739076633245,-567.18,8.835e-05,2,"2025-02-09T04:50:33.245",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393817,1739076633254,-500.0,8.835e-05,2,"2025-02-09T04:50:33.254",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393818,1739076633264,-500.0,8.835e-05,2,"2025-02-09T04:50:33.264",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393819,1739076633273,-500.0,8.835e-05,2,"2025-02-09T04:50:33.273",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393820,1739076633283,-500.0,8.835e-05,2,"2025-02-09T04:50:33.283",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393821,1739076633292,-500.0,8.835e-05,2,"2025-02-09T04:50:33.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393822,1739076633301,-500.0,8.835e-05,2,"2025-02-09T04:50:33.301",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393823,1739076633311,-500.0,8.835e-05,2,"2025-02-09T04:50:33.311",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393824,1739076633320,-500.0,8.835e-05,2,"2025-02-09T04:50:33.320",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393825,1739076633329,-500.0,8.835e-05,2,"2025-02-09T04:50:33.329",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393826,1739076633338,-500.0,8.835e-05,2,"2025-02-09T04:50:33.338",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393827,1739076633347,-205.084992,8.835e-05,2,"2025-02-09T04:50:33.347",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393828,1739076633357,-500.0,8.835e-05,2,"2025-02-09T04:50:33.357",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393829,1739076633366,-254.811809,8.835e-05,2,"2025-02-09T04:50:33.366",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393830,1739076633375,-500.0,8.835e-05,2,"2025-02-09T04:50:33.375",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393831,1739076633384,-500.0,8.835e-05,2,"2025-02-09T04:50:33.384",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393832,1739076633394,-500.0,8.835e-05,2,"2025-02-09T04:50:33.394",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393833,1739076633403,-500.0,8.835e-05,2,"2025-02-09T04:50:33.403",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393834,1739076633412,-500.0,8.835e-05,2,"2025-02-09T04:50:33.412",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393835,1739076633422,-500.0,8.835e-05,2,"2025-02-09T04:50:33.422",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393836,1739076633431,-276.44918915,8.835e-05,2,"2025-02-09T04:50:33.431",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393837,1739076633440,-500.0,8.835e-05,2,"2025-02-09T04:50:33.440",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393838,1739076633449,-500.0,8.835e-05,2,"2025-02-09T04:50:33.449",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393839,1739076633458,-500.0,8.835e-05,2,"2025-02-09T04:50:33.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393840,1739076633467,-500.0,8.835e-05,2,"2025-02-09T04:50:33.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393841,1739076633476,-500.0,8.835e-05,2,"2025-02-09T04:50:33.476",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393842,1739076633486,-500.0,8.835e-05,2,"2025-02-09T04:50:33.486",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393843,1739076633495,-500.0,8.835e-05,2,"2025-02-09T04:50:33.495",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393844,1739076633504,-500.0,8.835e-05,2,"2025-02-09T04:50:33.504",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393845,1739076633513,-500.0,8.835e-05,2,"2025-02-09T04:50:33.513",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393846,1739076633522,-500.0,8.835e-05,2,"2025-02-09T04:50:33.522",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393847,1739076633531,-500.0,8.835e-05,2,"2025-02-09T04:50:33.531",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393848,1739076633540,-500.0,8.835e-05,2,"2025-02-09T04:50:33.540",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393849,1739076633552,-659.91,8.835e-05,2,"2025-02-09T04:50:33.552",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393850,1739076633562,-500.0,8.835e-05,2,"2025-02-09T04:50:33.562",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393851,1739076633572,-500.0,8.835e-05,2,"2025-02-09T04:50:33.572",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393852,1739076633581,-500.0,8.835e-05,2,"2025-02-09T04:50:33.581",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393853,1739076633590,-500.0,8.835e-05,2,"2025-02-09T04:50:33.590",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393854,1739076633601,-508.50823987,8.835e-05,2,"2025-02-09T04:50:33.601",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393855,1739076633610,-500.0,8.835e-05,2,"2025-02-09T04:50:33.610",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393856,1739076633619,-502.12380845,8.835e-05,2,"2025-02-09T04:50:33.619",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393857,1739076633631,-505.1164005,8.835e-05,2,"2025-02-09T04:50:33.631",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393858,1739076633640,-502.33025351,8.835e-05,2,"2025-02-09T04:50:33.640",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393859,1739076633649,-500.0,8.835e-05,2,"2025-02-09T04:50:33.649",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393860,1739076633658,-500.0,8.835e-05,2,"2025-02-09T04:50:33.658",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393861,1739076633667,-500.0,8.835e-05,2,"2025-02-09T04:50:33.667",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393862,1739076633677,-500.0,8.835e-05,2,"2025-02-09T04:50:33.677",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393863,1739076633686,-500.0,8.835e-05,2,"2025-02-09T04:50:33.686",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393864,1739076633696,-501.16163894,8.835e-05,2,"2025-02-09T04:50:33.696",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393865,1739076633705,-500.0,8.835e-05,2,"2025-02-09T04:50:33.705",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393866,1739076633714,-500.0,8.835e-05,2,"2025-02-09T04:50:33.714",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393867,1739076633725,-503.40163598,8.835e-05,2,"2025-02-09T04:50:33.725",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393868,1739076633734,-500.0,8.835e-05,2,"2025-02-09T04:50:33.734",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393869,1739076633743,-776.05,8.835e-05,2,"2025-02-09T04:50:33.743",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393870,1739076633753,-500.0,8.835e-05,2,"2025-02-09T04:50:33.753",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393871,1739076633762,-500.0,8.835e-05,2,"2025-02-09T04:50:33.762",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393872,1739076633772,-1523.21,8.835e-05,2,"2025-02-09T04:50:33.772",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393873,1739076633782,-500.0,8.835e-05,2,"2025-02-09T04:50:33.782",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393874,1739076633791,-500.0,8.835e-05,2,"2025-02-09T04:50:33.791",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393875,1739076633800,-500.0,8.835e-05,2,"2025-02-09T04:50:33.800",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393876,1739076633809,-500.0,8.835e-05,2,"2025-02-09T04:50:33.809",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393877,1739076633818,-788.97,8.835e-05,2,"2025-02-09T04:50:33.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393878,1739076633828,-500.0,8.835e-05,2,"2025-02-09T04:50:33.828",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393879,1739076633837,-500.0,8.835e-05,2,"2025-02-09T04:50:33.837",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393880,1739076633846,-500.0,8.835e-05,2,"2025-02-09T04:50:33.846",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393881,1739076633855,-498.37381878,8.835e-05,2,"2025-02-09T04:50:33.855",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393882,1739076633864,-500.0,8.835e-05,2,"2025-02-09T04:50:33.864",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393883,1739076633873,-500.0,8.835e-05,2,"2025-02-09T04:50:33.873",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393884,1739076633882,-500.0,8.835e-05,2,"2025-02-09T04:50:33.882",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393885,1739076633891,-500.0,8.835e-05,2,"2025-02-09T04:50:33.891",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393886,1739076633901,-500.0,8.835e-05,2,"2025-02-09T04:50:33.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393887,1739076633911,-500.0,8.835e-05,2,"2025-02-09T04:50:33.911",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393888,1739076633921,-500.0,8.835e-05,2,"2025-02-09T04:50:33.921",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393889,1739076633930,-500.0,8.835e-05,2,"2025-02-09T04:50:33.930",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393890,1739076633939,-500.0,8.835e-05,2,"2025-02-09T04:50:33.939",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393891,1739076633949,-500.0,8.835e-05,2,"2025-02-09T04:50:33.949",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393892,1739076633959,-500.0,8.835e-05,2,"2025-02-09T04:50:33.959",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393893,1739076633969,-500.0,8.835e-05,2,"2025-02-09T04:50:33.969",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393894,1739076633979,-500.0,8.835e-05,2,"2025-02-09T04:50:33.979",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393895,1739076633988,-300.0,8.835e-05,2,"2025-02-09T04:50:33.988",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393896,1739076633997,-500.0,8.835e-05,2,"2025-02-09T04:50:33.997",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393897,1739076634007,-601.66,8.835e-05,2,"2025-02-09T04:50:34.007",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393898,1739076634016,-356.65366265,8.835e-05,2,"2025-02-09T04:50:34.016",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393899,1739076634026,-532.00925419,8.835e-05,2,"2025-02-09T04:50:34.026",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393900,1739076634036,-503.16545297,8.835e-05,2,"2025-02-09T04:50:34.036",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393901,1739076634045,-875.01,8.835e-05,2,"2025-02-09T04:50:34.045",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393902,1739076634055,-500.0,8.835e-05,2,"2025-02-09T04:50:34.055",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393903,1739076634064,-500.0,8.835e-05,2,"2025-02-09T04:50:34.064",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393904,1739076634075,-500.0,8.835e-05,2,"2025-02-09T04:50:34.075",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393905,1739076634084,-500.0,8.835e-05,2,"2025-02-09T04:50:34.084",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393906,1739076634094,-500.0,8.835e-05,2,"2025-02-09T04:50:34.094",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393907,1739076634103,-503.09864372,8.835e-05,2,"2025-02-09T04:50:34.103",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393908,1739076634113,-500.0,8.835e-05,2,"2025-02-09T04:50:34.113",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393909,1739076634122,-500.0,8.835e-05,2,"2025-02-09T04:50:34.122",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393910,1739076634132,-500.0,8.835e-05,2,"2025-02-09T04:50:34.132",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393911,1739076634142,-506.30306623,8.835e-05,2,"2025-02-09T04:50:34.142",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393912,1739076634151,-500.0,8.835e-05,2,"2025-02-09T04:50:34.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393913,1739076634161,-503.52206638,8.835e-05,2,"2025-02-09T04:50:34.161",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393914,1739076634171,-500.0,8.835e-05,2,"2025-02-09T04:50:34.171",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393915,1739076634181,-500.0,8.835e-05,2,"2025-02-09T04:50:34.181",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393916,1739076634190,-500.0,8.835e-05,2,"2025-02-09T04:50:34.190",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393917,1739076634200,-562.88,8.835e-05,2,"2025-02-09T04:50:34.200",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393918,1739076634210,-500.0,8.835e-05,2,"2025-02-09T04:50:34.210",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393919,1739076634219,-500.0,8.835e-05,2,"2025-02-09T04:50:34.219",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393920,1739076634229,-500.0,8.835e-05,2,"2025-02-09T04:50:34.229",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393921,1739076634238,-500.0,8.835e-05,2,"2025-02-09T04:50:34.238",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393922,1739076634248,-500.0,8.835e-05,2,"2025-02-09T04:50:34.248",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393923,1739076634258,-500.0,8.835e-05,2,"2025-02-09T04:50:34.258",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393924,1739076634268,-500.0,8.835e-05,2,"2025-02-09T04:50:34.268",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393925,1739076634277,-500.0,8.835e-05,2,"2025-02-09T04:50:34.277",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393926,1739076634287,-500.0,8.835e-05,2,"2025-02-09T04:50:34.287",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393927,1739076634297,-500.0,8.835e-05,2,"2025-02-09T04:50:34.297",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393928,1739076634307,-500.0,8.835e-05,2,"2025-02-09T04:50:34.307",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393929,1739076634316,-500.0,8.835e-05,2,"2025-02-09T04:50:34.316",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393930,1739076634327,-868.43,8.835e-05,2,"2025-02-09T04:50:34.327",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393931,1739076634336,-501.95442272,8.835e-05,2,"2025-02-09T04:50:34.336",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393932,1739076634345,-500.0,8.835e-05,2,"2025-02-09T04:50:34.345",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393933,1739076634354,-500.0,8.835e-05,2,"2025-02-09T04:50:34.354",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393934,1739076634364,-500.0,8.835e-05,2,"2025-02-09T04:50:34.364",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393935,1739076634374,-49.92030659,8.835e-05,2,"2025-02-09T04:50:34.374",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393936,1739076634390,-450.07969341,8.835e-05,2,"2025-02-09T04:50:34.390",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393937,1739076634399,-500.0,8.835e-05,2,"2025-02-09T04:50:34.399",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393938,1739076634409,-604.38202925,8.835e-05,2,"2025-02-09T04:50:34.409",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393939,1739076634418,-1231.28,8.835e-05,2,"2025-02-09T04:50:34.418",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393940,1739076634428,-500.0,8.835e-05,2,"2025-02-09T04:50:34.428",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393941,1739076634437,-500.0,8.835e-05,2,"2025-02-09T04:50:34.437",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393942,1739076634447,-500.0,8.835e-05,2,"2025-02-09T04:50:34.447",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393943,1739076634456,-500.0,8.835e-05,2,"2025-02-09T04:50:34.456",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393944,1739076634465,-500.0,8.835e-05,2,"2025-02-09T04:50:34.465",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393945,1739076634474,-500.0,8.835e-05,2,"2025-02-09T04:50:34.474",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393946,1739076634484,-500.0,8.835e-05,2,"2025-02-09T04:50:34.484",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393947,1739076634493,-426.01844767,8.835e-05,2,"2025-02-09T04:50:34.493",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393948,1739076634503,-500.0,8.835e-05,2,"2025-02-09T04:50:34.503",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393949,1739076634513,-500.0,8.835e-05,2,"2025-02-09T04:50:34.513",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393950,1739076634523,-500.0,8.835e-05,2,"2025-02-09T04:50:34.523",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393951,1739076634533,-500.0,8.835e-05,2,"2025-02-09T04:50:34.533",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393952,1739076634542,-500.0,8.835e-05,2,"2025-02-09T04:50:34.542",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393953,1739076634555,-500.50290322,8.835e-05,2,"2025-02-09T04:50:34.555",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393954,1739076634565,-500.0,8.835e-05,2,"2025-02-09T04:50:34.565",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393955,1739076634574,-480.90035615,8.835e-05,2,"2025-02-09T04:50:34.574",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393956,1739076634584,-500.0,8.835e-05,2,"2025-02-09T04:50:34.584",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393957,1739076634594,-500.0,8.835e-05,2,"2025-02-09T04:50:34.594",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393958,1739076634603,-500.0,8.835e-05,2,"2025-02-09T04:50:34.603",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393959,1739076634612,-526.88,8.835e-05,2,"2025-02-09T04:50:34.612",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393960,1739076634622,-500.0,8.835e-05,2,"2025-02-09T04:50:34.622",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393961,1739076634632,-504.54127354,8.835e-05,2,"2025-02-09T04:50:34.632",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393962,1739076634643,-1294.54,8.835e-05,2,"2025-02-09T04:50:34.643",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393963,1739076634652,-500.0,8.835e-05,2,"2025-02-09T04:50:34.652",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393964,1739076634662,-333.14958902,8.835e-05,2,"2025-02-09T04:50:34.662",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393965,1739076634671,-500.0,8.835e-05,2,"2025-02-09T04:50:34.671",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393966,1739076634680,-500.0,8.835e-05,2,"2025-02-09T04:50:34.680",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393967,1739076634689,-500.0,8.835e-05,2,"2025-02-09T04:50:34.689",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393968,1739076634698,-500.0,8.835e-05,2,"2025-02-09T04:50:34.698",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393969,1739076634708,-532.97,8.835e-05,2,"2025-02-09T04:50:34.708",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393970,1739076634718,-569.17,8.835e-05,2,"2025-02-09T04:50:34.718",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393971,1739076634727,-500.0,8.835e-05,2,"2025-02-09T04:50:34.727",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393972,1739076634737,-500.0,8.835e-05,2,"2025-02-09T04:50:34.737",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393973,1739076634746,-500.0,8.835e-05,2,"2025-02-09T04:50:34.746",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393974,1739076634755,-500.0,8.835e-05,2,"2025-02-09T04:50:34.755",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393975,1739076634764,-500.0,8.835e-05,2,"2025-02-09T04:50:34.764",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393976,1739076634774,-500.0,8.835e-05,2,"2025-02-09T04:50:34.774",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393977,1739076634783,-500.0,8.835e-05,2,"2025-02-09T04:50:34.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393978,1739076634792,-500.0,8.835e-05,2,"2025-02-09T04:50:34.792",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393979,1739076634802,-595.69,8.835e-05,2,"2025-02-09T04:50:34.802",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393980,1739076634811,-561.26,8.835e-05,2,"2025-02-09T04:50:34.811",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393981,1739076634821,-500.0,8.835e-05,2,"2025-02-09T04:50:34.821",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393982,1739076634830,-500.0,8.835e-05,2,"2025-02-09T04:50:34.830",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393983,1739076634840,-500.0,8.835e-05,2,"2025-02-09T04:50:34.840",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393984,1739076634850,-500.0,8.835e-05,2,"2025-02-09T04:50:34.850",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393985,1739076634859,-500.0,8.835e-05,2,"2025-02-09T04:50:34.859",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393986,1739076634869,-614.2,8.835e-05,2,"2025-02-09T04:50:34.869",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393987,1739076634879,-500.0,8.835e-05,2,"2025-02-09T04:50:34.879",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393988,1739076634888,-934.74,8.835e-05,2,"2025-02-09T04:50:34.888",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393989,1739076634897,-498.99310883,8.835e-05,2,"2025-02-09T04:50:34.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393990,1739076634906,-500.0,8.835e-05,2,"2025-02-09T04:50:34.906",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393991,1739076634915,-500.0,8.835e-05,2,"2025-02-09T04:50:34.915",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393992,1739076634925,-500.0,8.835e-05,2,"2025-02-09T04:50:34.925",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393993,1739076634935,-500.0,8.835e-05,2,"2025-02-09T04:50:34.935",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393994,1739076634945,-491.0,8.835e-05,2,"2025-02-09T04:50:34.945",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393995,1739076634954,-500.0,8.835e-05,2,"2025-02-09T04:50:34.954",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393996,1739076634964,-1217.68,8.835e-05,2,"2025-02-09T04:50:34.964",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393997,1739076634974,-500.0,8.835e-05,2,"2025-02-09T04:50:34.974",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393998,1739076634983,-500.0,8.835e-05,2,"2025-02-09T04:50:34.983",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352393999,1739076634993,-576.79,8.835e-05,2,"2025-02-09T04:50:34.993",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394000,1739076635002,-500.0,8.835e-05,2,"2025-02-09T04:50:35.002",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394001,1739076635011,-501.34854279,8.835e-05,2,"2025-02-09T04:50:35.011",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394002,1739076635020,-500.0,8.835e-05,2,"2025-02-09T04:50:35.020",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394003,1739076635030,-500.0,8.835e-05,2,"2025-02-09T04:50:35.030",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394004,1739076635040,-500.0,8.835e-05,2,"2025-02-09T04:50:35.040",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394005,1739076635049,-500.0,8.835e-05,2,"2025-02-09T04:50:35.049",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394006,1739076635059,-2420.22,8.835e-05,2,"2025-02-09T04:50:35.059",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394007,1739076635068,-599.11,8.835e-05,2,"2025-02-09T04:50:35.068",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394008,1739076635078,-500.0,8.835e-05,2,"2025-02-09T04:50:35.078",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394009,1739076635088,-500.0,8.835e-05,2,"2025-02-09T04:50:35.088",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394010,1739076635098,-500.0,8.835e-05,2,"2025-02-09T04:50:35.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394011,1739076635107,-553.85,8.835e-05,2,"2025-02-09T04:50:35.107",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394012,1739076635117,-500.0,8.835e-05,2,"2025-02-09T04:50:35.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394013,1739076635127,-500.0,8.835e-05,2,"2025-02-09T04:50:35.127",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394014,1739076635136,-500.0,8.835e-05,2,"2025-02-09T04:50:35.136",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394015,1739076635146,-500.0,8.835e-05,2,"2025-02-09T04:50:35.146",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394016,1739076635155,-501.12465716,8.835e-05,2,"2025-02-09T04:50:35.155",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394017,1739076635165,-502.32282351,8.835e-05,2,"2025-02-09T04:50:35.165",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394018,1739076635174,-500.0,8.835e-05,2,"2025-02-09T04:50:35.174",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394019,1739076635183,-500.0,8.835e-05,2,"2025-02-09T04:50:35.183",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394020,1739076635193,-500.0,8.835e-05,2,"2025-02-09T04:50:35.193",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394021,1739076635204,-500.0,8.835e-05,2,"2025-02-09T04:50:35.204",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394022,1739076635214,-526.57351651,8.835e-05,2,"2025-02-09T04:50:35.214",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394023,1739076635224,-501.84633401,8.835e-05,2,"2025-02-09T04:50:35.224",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394024,1739076635233,-802.79,8.835e-05,2,"2025-02-09T04:50:35.233",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394025,1739076635242,-502.80383403,8.835e-05,2,"2025-02-09T04:50:35.242",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394026,1739076635252,-696.38,8.835e-05,2,"2025-02-09T04:50:35.252",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394027,1739076635261,-500.0,8.835e-05,2,"2025-02-09T04:50:35.261",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394028,1739076635271,-506.68341413,8.835e-05,2,"2025-02-09T04:50:35.271",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394029,1739076635281,-500.0,8.835e-05,2,"2025-02-09T04:50:35.281",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394030,1739076635291,-500.0,8.835e-05,2,"2025-02-09T04:50:35.291",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394031,1739076635300,-500.0,8.835e-05,2,"2025-02-09T04:50:35.300",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394032,1739076635310,-500.0,8.835e-05,2,"2025-02-09T04:50:35.310",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394033,1739076635541,-500.0,8.835e-05,2,"2025-02-09T04:50:35.541",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394034,1739076635554,-500.0,8.835e-05,2,"2025-02-09T04:50:35.554",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394035,1739076635564,-501.3394026,8.835e-05,2,"2025-02-09T04:50:35.564",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394036,1739076635574,-500.0,8.835e-05,2,"2025-02-09T04:50:35.574",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394037,1739076635583,-500.0,8.835e-05,2,"2025-02-09T04:50:35.583",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394038,1739076635592,-365.45451011,8.835e-05,2,"2025-02-09T04:50:35.592",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394039,1739076635602,-500.0,8.835e-05,2,"2025-02-09T04:50:35.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394040,1739076635612,-500.0,8.835e-05,2,"2025-02-09T04:50:35.612",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394041,1739076635621,-500.0,8.835e-05,2,"2025-02-09T04:50:35.621",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394042,1739076635632,-500.0,8.835e-05,2,"2025-02-09T04:50:35.632",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394043,1739076635641,-500.0,8.835e-05,2,"2025-02-09T04:50:35.641",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394044,1739076635651,-500.0,8.835e-05,2,"2025-02-09T04:50:35.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394045,1739076635660,-500.0,8.835e-05,2,"2025-02-09T04:50:35.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394046,1739076635670,-506.15512226,8.835e-05,2,"2025-02-09T04:50:35.670",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394047,1739076635679,-500.0,8.835e-05,2,"2025-02-09T04:50:35.679",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394048,1739076635688,-500.0,8.835e-05,2,"2025-02-09T04:50:35.688",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394049,1739076635698,-501.77944742,8.835e-05,2,"2025-02-09T04:50:35.698",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394050,1739076635708,-710.21,8.835e-05,2,"2025-02-09T04:50:35.708",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394051,1739076635717,-500.0,8.835e-05,2,"2025-02-09T04:50:35.717",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394052,1739076635727,-578.14,8.835e-05,2,"2025-02-09T04:50:35.727",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394053,1739076635736,-326.87727629,8.835e-05,2,"2025-02-09T04:50:35.736",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394054,1739076635745,-500.0,8.835e-05,2,"2025-02-09T04:50:35.745",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394055,1739076635754,-500.0,8.835e-05,2,"2025-02-09T04:50:35.754",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394056,1739076635764,-500.0,8.835e-05,2,"2025-02-09T04:50:35.764",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394057,1739076635774,-500.0,8.835e-05,2,"2025-02-09T04:50:35.774",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394058,1739076635783,-500.0,8.835e-05,2,"2025-02-09T04:50:35.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394059,1739076635793,-500.0,8.835e-05,2,"2025-02-09T04:50:35.793",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394060,1739076635802,-500.0,8.835e-05,2,"2025-02-09T04:50:35.802",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394061,1739076635811,-500.0,8.835e-05,2,"2025-02-09T04:50:35.811",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394062,1739076635820,-503.97026762,8.835e-05,2,"2025-02-09T04:50:35.820",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394063,1739076635831,-500.0,8.835e-05,2,"2025-02-09T04:50:35.831",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394064,1739076635840,-500.0,8.835e-05,2,"2025-02-09T04:50:35.840",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394065,1739076635850,-501.85318914,8.835e-05,2,"2025-02-09T04:50:35.850",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394066,1739076635859,-930.43,8.835e-05,2,"2025-02-09T04:50:35.859",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394067,1739076635868,-500.0,8.835e-05,2,"2025-02-09T04:50:35.868",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394068,1739076635878,-500.0,8.835e-05,2,"2025-02-09T04:50:35.878",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394069,1739076635887,-500.0,8.835e-05,2,"2025-02-09T04:50:35.887",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394070,1739076635897,-502.53245363,8.835e-05,2,"2025-02-09T04:50:35.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394071,1739076635907,-500.0,8.835e-05,2,"2025-02-09T04:50:35.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394072,1739076635916,-500.0,8.835e-05,2,"2025-02-09T04:50:35.916",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394073,1739076635925,-500.0,8.835e-05,2,"2025-02-09T04:50:35.925",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394074,1739076635935,-500.0,8.835e-05,2,"2025-02-09T04:50:35.935",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394075,1739076635945,-1820.59,8.835e-05,2,"2025-02-09T04:50:35.945",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394076,1739076635954,-951.34,8.835e-05,2,"2025-02-09T04:50:35.954",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394077,1739076635963,-500.0,8.835e-05,2,"2025-02-09T04:50:35.963",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394078,1739076635973,-500.0,8.835e-05,2,"2025-02-09T04:50:35.973",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394079,1739076635982,-500.0,8.835e-05,2,"2025-02-09T04:50:35.982",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394080,1739076635992,-500.0,8.835e-05,2,"2025-02-09T04:50:35.992",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394081,1739076636002,-500.0,8.835e-05,2,"2025-02-09T04:50:36.002",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394082,1739076636012,-500.0,8.835e-05,2,"2025-02-09T04:50:36.012",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394083,1739076636022,-500.0,8.835e-05,2,"2025-02-09T04:50:36.022",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394084,1739076636031,-500.0,8.835e-05,2,"2025-02-09T04:50:36.031",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394085,1739076636040,-500.0,8.835e-05,2,"2025-02-09T04:50:36.040",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394086,1739076636050,-500.0,8.835e-05,2,"2025-02-09T04:50:36.050",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394087,1739076636059,-500.0,8.835e-05,2,"2025-02-09T04:50:36.059",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394088,1739076636069,-500.0,8.835e-05,2,"2025-02-09T04:50:36.069",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394089,1739076636079,-500.0,8.835e-05,2,"2025-02-09T04:50:36.079",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394090,1739076636089,-593.69,8.835e-05,2,"2025-02-09T04:50:36.089",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394091,1739076636097,-500.0,8.835e-05,2,"2025-02-09T04:50:36.097",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394092,1739076636106,-500.0,8.835e-05,2,"2025-02-09T04:50:36.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394093,1739076636116,-500.0,8.835e-05,2,"2025-02-09T04:50:36.116",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394094,1739076636125,-500.0,8.835e-05,2,"2025-02-09T04:50:36.125",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394095,1739076636135,-603.76376964,8.835e-05,2,"2025-02-09T04:50:36.135",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394096,1739076636145,-500.0,8.835e-05,2,"2025-02-09T04:50:36.145",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394097,1739076636154,-501.52783271,8.835e-05,2,"2025-02-09T04:50:36.154",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394098,1739076636164,-505.59,8.835e-05,2,"2025-02-09T04:50:36.164",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394099,1739076636173,-500.0,8.835e-05,2,"2025-02-09T04:50:36.173",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394100,1739076636184,-500.0,8.835e-05,2,"2025-02-09T04:50:36.184",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394101,1739076636195,-500.0,8.835e-05,2,"2025-02-09T04:50:36.195",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394102,1739076636204,-500.0,8.835e-05,2,"2025-02-09T04:50:36.204",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394103,1739076636216,-500.0,8.835e-05,2,"2025-02-09T04:50:36.216",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394104,1739076636227,-500.0,8.835e-05,2,"2025-02-09T04:50:36.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394105,1739076636237,-507.14479174,8.835e-05,2,"2025-02-09T04:50:36.237",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394106,1739076636246,-768.25,8.835e-05,2,"2025-02-09T04:50:36.246",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394107,1739076636257,-502.64603549,8.835e-05,2,"2025-02-09T04:50:36.257",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394108,1739076636267,-1073.3,8.835e-05,2,"2025-02-09T04:50:36.267",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394109,1739076636277,-500.0,8.835e-05,2,"2025-02-09T04:50:36.277",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394110,1739076636286,-500.0,8.835e-05,2,"2025-02-09T04:50:36.286",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394111,1739076636296,-500.0,8.835e-05,2,"2025-02-09T04:50:36.296",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394112,1739076636306,-305.182,8.836e-05,2,"2025-02-09T04:50:36.306",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394113,1739076636315,-2289.2421,8.836e-05,2,"2025-02-09T04:50:36.315",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394114,1739076636326,-3419.3232,8.836e-05,2,"2025-02-09T04:50:36.326",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394115,1739076636335,-16825.96818529,8.836e-05,2,"2025-02-09T04:50:36.335",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394116,1739076636349,-747.34999,8.836e-05,2,"2025-02-09T04:50:36.349",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394117,1739076636362,-878.75132471,8.836e-05,2,"2025-02-09T04:50:36.362",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394118,1739076636371,-1859.7765,8.836e-05,2,"2025-02-09T04:50:36.371",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394119,1739076636380,-961.47217529,8.836e-05,2,"2025-02-09T04:50:36.380",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394120,1739076636404,-1372.6227422,8.836e-05,2,"2025-02-09T04:50:36.404",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394121,1739076636415,-1132.87600634,8.836e-05,2,"2025-02-09T04:50:36.415",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394122,1739076636427,-11151.53617617,8.836e-05,2,"2025-02-09T04:50:36.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394123,1739076636437,-859.4347,8.836e-05,2,"2025-02-09T04:50:36.437",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394124,1739076636447,-544.0449,8.836e-05,2,"2025-02-09T04:50:36.447",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394125,1739076636458,-242066.0283,8.836e-05,2,"2025-02-09T04:50:36.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394126,1739076636469,-1255.968,8.836e-05,2,"2025-02-09T04:50:36.469",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394127,1739076636479,-502.4849,8.836e-05,2,"2025-02-09T04:50:36.479",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394128,1739076636488,-500.0,8.851e-05,2,"2025-02-09T04:50:36.488",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394129,1739076636498,-2500.0,8.851e-05,2,"2025-02-09T04:50:36.498",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394130,1739076636507,-1000.0,8.851e-05,2,"2025-02-09T04:50:36.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394131,1739076636516,-9980.0,8.9e-05,7,"2025-02-09T04:50:36.516",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394132,1739076636526,-500.0,8.972e-05,2,"2025-02-09T04:50:36.526",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394133,1739076636535,-500.0,8.972e-05,2,"2025-02-09T04:50:36.535",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394134,1739076636544,-500.0,8.972e-05,2,"2025-02-09T04:50:36.544",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394135,1739076636558,-526.00520104,8.972e-05,2,"2025-02-09T04:50:36.558",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394136,1739076636567,-514.42875825,8.972e-05,2,"2025-02-09T04:50:36.567",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394137,1739076636577,-500.0,8.972e-05,2,"2025-02-09T04:50:36.577",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394138,1739076636588,-500.0,8.972e-05,2,"2025-02-09T04:50:36.588",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394139,1739076636598,-500.0,8.972e-05,2,"2025-02-09T04:50:36.598",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394140,1739076636608,-150.87459158,8.972e-05,2,"2025-02-09T04:50:36.608",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394141,1739076636618,-500.0,8.972e-05,2,"2025-02-09T04:50:36.618",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394142,1739076636628,-500.0,8.972e-05,2,"2025-02-09T04:50:36.628",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394143,1739076636638,-500.0,8.972e-05,2,"2025-02-09T04:50:36.638",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394144,1739076636647,-500.0,8.972e-05,2,"2025-02-09T04:50:36.647",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394145,1739076636656,-500.0,8.972e-05,2,"2025-02-09T04:50:36.656",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394146,1739076636669,-500.0,8.972e-05,2,"2025-02-09T04:50:36.669",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394147,1739076636680,-500.0,8.972e-05,2,"2025-02-09T04:50:36.680",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394148,1739076636690,-205.084992,8.972e-05,2,"2025-02-09T04:50:36.690",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394149,1739076636700,-500.0,8.972e-05,2,"2025-02-09T04:50:36.700",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394150,1739076636710,-254.811809,8.972e-05,2,"2025-02-09T04:50:36.710",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394151,1739076636720,-500.0,8.972e-05,2,"2025-02-09T04:50:36.720",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394152,1739076636730,-500.0,8.972e-05,2,"2025-02-09T04:50:36.730",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394153,1739076636740,-500.0,8.972e-05,2,"2025-02-09T04:50:36.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394154,1739076636749,-500.0,8.972e-05,2,"2025-02-09T04:50:36.749",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394155,1739076636758,-500.0,8.972e-05,2,"2025-02-09T04:50:36.758",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394156,1739076636768,-500.0,8.972e-05,2,"2025-02-09T04:50:36.768",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394157,1739076636778,-500.0,8.972e-05,2,"2025-02-09T04:50:36.778",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394158,1739076636787,-500.0,8.972e-05,2,"2025-02-09T04:50:36.787",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394159,1739076636797,-500.0,8.972e-05,2,"2025-02-09T04:50:36.797",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394160,1739076636806,-500.0,8.972e-05,2,"2025-02-09T04:50:36.806",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394161,1739076636815,-500.0,8.972e-05,2,"2025-02-09T04:50:36.815",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394162,1739076636825,-500.0,8.972e-05,2,"2025-02-09T04:50:36.825",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394163,1739076636834,-500.0,8.972e-05,2,"2025-02-09T04:50:36.834",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394164,1739076636843,-500.0,8.972e-05,2,"2025-02-09T04:50:36.843",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394165,1739076636853,-659.91,8.972e-05,2,"2025-02-09T04:50:36.853",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394166,1739076636863,-421.22798426,8.972e-05,2,"2025-02-09T04:50:36.863",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394167,1739076636872,-500.0,8.972e-05,2,"2025-02-09T04:50:36.872",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394168,1739076636881,-500.0,8.972e-05,2,"2025-02-09T04:50:36.881",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394169,1739076636891,-776.05,8.972e-05,2,"2025-02-09T04:50:36.891",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394170,1739076636900,-500.0,8.972e-05,2,"2025-02-09T04:50:36.900",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394171,1739076636910,-1523.21,8.972e-05,2,"2025-02-09T04:50:36.910",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394172,1739076636919,-500.0,8.972e-05,2,"2025-02-09T04:50:36.919",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394173,1739076636929,-788.97,8.972e-05,2,"2025-02-09T04:50:36.929",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394174,1739076636938,-500.0,8.972e-05,2,"2025-02-09T04:50:36.938",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394175,1739076636948,-500.0,8.972e-05,2,"2025-02-09T04:50:36.948",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394176,1739076636957,-500.0,8.972e-05,2,"2025-02-09T04:50:36.957",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394177,1739076636967,-500.0,8.972e-05,2,"2025-02-09T04:50:36.967",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394178,1739076636977,-601.66,8.972e-05,2,"2025-02-09T04:50:36.977",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394179,1739076636986,-875.01,8.972e-05,2,"2025-02-09T04:50:36.986",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394180,1739076636996,-500.0,8.972e-05,2,"2025-02-09T04:50:36.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394181,1739076637006,-500.0,8.972e-05,2,"2025-02-09T04:50:37.006",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394182,1739076637015,-500.0,8.972e-05,2,"2025-02-09T04:50:37.015",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394183,1739076637025,-500.0,8.972e-05,2,"2025-02-09T04:50:37.025",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394184,1739076637034,-500.0,8.972e-05,2,"2025-02-09T04:50:37.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394185,1739076637043,-533.93,8.972e-05,2,"2025-02-09T04:50:37.043",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394186,1739076637053,-562.88,8.972e-05,2,"2025-02-09T04:50:37.053",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394187,1739076637062,-500.0,8.972e-05,2,"2025-02-09T04:50:37.062",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394188,1739076637072,-500.0,8.972e-05,2,"2025-02-09T04:50:37.072",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394189,1739076637082,-500.0,8.972e-05,2,"2025-02-09T04:50:37.082",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394190,1739076637093,-500.0,8.972e-05,2,"2025-02-09T04:50:37.093",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394191,1739076637102,-500.0,8.972e-05,2,"2025-02-09T04:50:37.102",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394192,1739076637112,-500.0,8.972e-05,2,"2025-02-09T04:50:37.112",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394193,1739076637121,-868.43,8.972e-05,2,"2025-02-09T04:50:37.121",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394194,1739076637131,-500.0,8.972e-05,2,"2025-02-09T04:50:37.131",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394195,1739076637141,-500.0,8.972e-05,2,"2025-02-09T04:50:37.141",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394196,1739076637151,-500.0,8.972e-05,2,"2025-02-09T04:50:37.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394197,1739076637160,-500.0,8.972e-05,2,"2025-02-09T04:50:37.160",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394198,1739076637170,-1231.28,8.972e-05,2,"2025-02-09T04:50:37.170",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394199,1739076637180,-500.0,8.972e-05,2,"2025-02-09T04:50:37.180",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394200,1739076637189,-500.0,8.972e-05,2,"2025-02-09T04:50:37.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394201,1739076637198,-500.0,8.972e-05,2,"2025-02-09T04:50:37.198",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394202,1739076637207,-500.0,8.972e-05,2,"2025-02-09T04:50:37.207",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394203,1739076637216,-500.0,8.972e-05,2,"2025-02-09T04:50:37.216",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394204,1739076637226,-500.0,8.972e-05,2,"2025-02-09T04:50:37.226",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394205,1739076637236,-500.0,8.972e-05,2,"2025-02-09T04:50:37.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394206,1739076637246,-500.0,8.972e-05,2,"2025-02-09T04:50:37.246",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394207,1739076637255,-500.0,8.972e-05,2,"2025-02-09T04:50:37.255",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394208,1739076637265,-526.88,8.972e-05,2,"2025-02-09T04:50:37.265",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394209,1739076637275,-500.0,8.972e-05,2,"2025-02-09T04:50:37.275",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394210,1739076637284,-1294.54,8.972e-05,2,"2025-02-09T04:50:37.284",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394211,1739076637293,-500.0,8.972e-05,2,"2025-02-09T04:50:37.293",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394212,1739076637304,-500.0,8.972e-05,2,"2025-02-09T04:50:37.304",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394213,1739076637314,-532.97,8.972e-05,2,"2025-02-09T04:50:37.314",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394214,1739076637324,-569.17,8.972e-05,2,"2025-02-09T04:50:37.324",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394215,1739076637333,-473.8828497,8.972e-05,2,"2025-02-09T04:50:37.333",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394216,1739076637343,-500.0,8.972e-05,2,"2025-02-09T04:50:37.343",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394217,1739076637352,-595.69,8.972e-05,2,"2025-02-09T04:50:37.352",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394218,1739076637362,-561.26,8.972e-05,2,"2025-02-09T04:50:37.362",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394219,1739076637371,-500.0,8.972e-05,2,"2025-02-09T04:50:37.371",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394220,1739076637381,-614.2,8.972e-05,2,"2025-02-09T04:50:37.381",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394221,1739076637390,-934.74,8.972e-05,2,"2025-02-09T04:50:37.390",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394222,1739076637399,-500.0,8.972e-05,2,"2025-02-09T04:50:37.399",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394223,1739076637408,-500.0,8.972e-05,2,"2025-02-09T04:50:37.408",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394224,1739076637417,-500.0,8.972e-05,2,"2025-02-09T04:50:37.417",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394225,1739076637427,-1217.68,8.972e-05,2,"2025-02-09T04:50:37.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394226,1739076637436,-576.79,8.972e-05,2,"2025-02-09T04:50:37.436",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394227,1739076637445,-500.0,8.972e-05,2,"2025-02-09T04:50:37.445",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394228,1739076637456,-2420.22,8.972e-05,2,"2025-02-09T04:50:37.456",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394229,1739076637466,-500.0,8.972e-05,2,"2025-02-09T04:50:37.466",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394230,1739076637475,-500.0,8.972e-05,2,"2025-02-09T04:50:37.475",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394231,1739076637484,-553.85,8.972e-05,2,"2025-02-09T04:50:37.484",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394232,1739076637494,-500.0,8.972e-05,2,"2025-02-09T04:50:37.494",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394233,1739076637503,-802.79,8.972e-05,2,"2025-02-09T04:50:37.503",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394234,1739076637513,-696.38,8.972e-05,2,"2025-02-09T04:50:37.513",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394235,1739076637522,-500.0,8.972e-05,2,"2025-02-09T04:50:37.522",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394236,1739076637532,-500.0,8.972e-05,2,"2025-02-09T04:50:37.532",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394237,1739076637542,-500.0,8.972e-05,2,"2025-02-09T04:50:37.542",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394238,1739076637553,-188.56,8.972e-05,2,"2025-02-09T04:50:37.553",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394239,1739076637563,-500.0,8.972e-05,2,"2025-02-09T04:50:37.563",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394240,1739076637572,-710.21,8.972e-05,2,"2025-02-09T04:50:37.572",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394241,1739076637581,-500.0,8.972e-05,2,"2025-02-09T04:50:37.581",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394242,1739076637591,-578.14,8.972e-05,2,"2025-02-09T04:50:37.591",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394243,1739076637600,-583.72,8.972e-05,2,"2025-02-09T04:50:37.600",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394244,1739076637610,-500.0,8.972e-05,2,"2025-02-09T04:50:37.610",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394245,1739076637619,-930.43,8.972e-05,2,"2025-02-09T04:50:37.619",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394246,1739076637629,-500.0,8.972e-05,2,"2025-02-09T04:50:37.629",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394247,1739076637639,-500.0,8.972e-05,2,"2025-02-09T04:50:37.639",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394248,1739076637648,-500.0,8.972e-05,2,"2025-02-09T04:50:37.648",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394249,1739076637657,-1820.59,8.972e-05,2,"2025-02-09T04:50:37.657",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394250,1739076637667,-951.34,8.972e-05,2,"2025-02-09T04:50:37.667",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394251,1739076637676,-500.0,8.972e-05,2,"2025-02-09T04:50:37.676",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394252,1739076637685,-500.0,8.972e-05,2,"2025-02-09T04:50:37.685",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394253,1739076637695,-500.0,8.972e-05,2,"2025-02-09T04:50:37.695",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394254,1739076637704,-500.0,8.972e-05,2,"2025-02-09T04:50:37.704",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394255,1739076637713,-500.0,8.972e-05,2,"2025-02-09T04:50:37.713",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394256,1739076637723,-593.69,8.972e-05,2,"2025-02-09T04:50:37.723",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394257,1739076637732,-500.0,8.972e-05,2,"2025-02-09T04:50:37.732",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394258,1739076637742,-500.0,8.972e-05,2,"2025-02-09T04:50:37.742",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394259,1739076637751,-500.0,8.972e-05,2,"2025-02-09T04:50:37.751",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394260,1739076637761,-505.59,8.972e-05,2,"2025-02-09T04:50:37.761",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394261,1739076637770,-500.0,8.972e-05,2,"2025-02-09T04:50:37.770",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394262,1739076637780,-500.0,8.972e-05,2,"2025-02-09T04:50:37.780",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394263,1739076637792,-768.25,8.972e-05,2,"2025-02-09T04:50:37.792",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394264,1739076637802,-1073.3,8.972e-05,2,"2025-02-09T04:50:37.802",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394265,1739076637811,-500.0,8.972e-05,2,"2025-02-09T04:50:37.811",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394266,1739076637821,-9790.8691,8.973e-05,2,"2025-02-09T04:50:37.821",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394267,1739076637831,-5000.0,8.973e-05,2,"2025-02-09T04:50:37.831",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394268,1739076637840,-9980.0,9e-05,8,"2025-02-09T04:50:37.840",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394269,1739076637857,-500.0,9.081e-05,2,"2025-02-09T04:50:37.857",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394270,1739076637867,-9980.0,9.1e-05,9,"2025-02-09T04:50:37.867",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394271,1739076637876,-500.0,9.109e-05,2,"2025-02-09T04:50:37.876",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394272,1739076637885,-500.0,9.109e-05,2,"2025-02-09T04:50:37.885",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394273,1739076637895,-500.0,9.109e-05,2,"2025-02-09T04:50:37.895",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394274,1739076637905,-500.0,9.109e-05,2,"2025-02-09T04:50:37.905",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394275,1739076637914,-500.0,9.109e-05,2,"2025-02-09T04:50:37.914",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394276,1739076637924,-500.0,9.109e-05,2,"2025-02-09T04:50:37.924",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394277,1739076637934,-500.0,9.109e-05,2,"2025-02-09T04:50:37.934",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394278,1739076637944,-500.0,9.109e-05,2,"2025-02-09T04:50:37.944",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394279,1739076637954,-500.0,9.109e-05,2,"2025-02-09T04:50:37.954",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394280,1739076637963,-500.0,9.109e-05,2,"2025-02-09T04:50:37.963",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394281,1739076637974,-500.0,9.109e-05,2,"2025-02-09T04:50:37.974",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394282,1739076637984,-205.084992,9.109e-05,2,"2025-02-09T04:50:37.984",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394283,1739076637994,-254.811809,9.109e-05,2,"2025-02-09T04:50:37.994",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394284,1739076638004,-500.0,9.109e-05,2,"2025-02-09T04:50:38.004",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394285,1739076638014,-500.0,9.109e-05,2,"2025-02-09T04:50:38.014",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394286,1739076638023,-500.0,9.109e-05,2,"2025-02-09T04:50:38.023",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394288,1739076638033,-500.0,9.109e-05,2,"2025-02-09T04:50:38.033",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394289,1739076638042,-500.0,9.109e-05,2,"2025-02-09T04:50:38.042",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394290,1739076638053,-500.0,9.109e-05,2,"2025-02-09T04:50:38.053",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394292,1739076638062,-500.0,9.109e-05,2,"2025-02-09T04:50:38.062",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394294,1739076638072,-500.0,9.109e-05,2,"2025-02-09T04:50:38.072",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394296,1739076638081,-500.0,9.109e-05,2,"2025-02-09T04:50:38.081",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394297,1739076638091,-500.0,9.109e-05,2,"2025-02-09T04:50:38.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394298,1739076638100,-515.92580162,9.109e-05,2,"2025-02-09T04:50:38.100",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394299,1739076638111,-500.0,9.109e-05,2,"2025-02-09T04:50:38.111",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394301,1739076638120,-500.0,9.109e-05,2,"2025-02-09T04:50:38.120",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394302,1739076638130,-659.91,9.109e-05,2,"2025-02-09T04:50:38.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394303,1739076638140,-500.0,9.109e-05,2,"2025-02-09T04:50:38.140",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394304,1739076638149,-776.05,9.109e-05,2,"2025-02-09T04:50:38.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394305,1739076638158,-500.0,9.109e-05,2,"2025-02-09T04:50:38.158",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394307,1739076638167,-1523.21,9.109e-05,2,"2025-02-09T04:50:38.167",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394308,1739076638176,-500.0,9.109e-05,2,"2025-02-09T04:50:38.176",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394311,1739076638187,-788.97,9.109e-05,2,"2025-02-09T04:50:38.187",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394312,1739076638196,-500.0,9.109e-05,2,"2025-02-09T04:50:38.196",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394314,1739076638206,-500.0,9.109e-05,2,"2025-02-09T04:50:38.206",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394316,1739076638215,-500.0,9.109e-05,2,"2025-02-09T04:50:38.215",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394317,1739076638225,-500.0,9.109e-05,2,"2025-02-09T04:50:38.225",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394318,1739076638234,-601.66,9.109e-05,2,"2025-02-09T04:50:38.234",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394319,1739076638244,-875.01,9.109e-05,2,"2025-02-09T04:50:38.244",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394320,1739076638255,-500.0,9.109e-05,2,"2025-02-09T04:50:38.255",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394321,1739076638265,-464.39171759,9.109e-05,2,"2025-02-09T04:50:38.265",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394322,1739076638274,-500.0,9.109e-05,2,"2025-02-09T04:50:38.274",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394323,1739076638284,-500.0,9.109e-05,2,"2025-02-09T04:50:38.284",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394324,1739076638294,-562.88,9.109e-05,2,"2025-02-09T04:50:38.294",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394325,1739076638303,-500.0,9.109e-05,2,"2025-02-09T04:50:38.303",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394326,1739076638312,-500.0,9.109e-05,2,"2025-02-09T04:50:38.312",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394327,1739076638321,-500.0,9.109e-05,2,"2025-02-09T04:50:38.321",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394328,1739076638331,-500.0,9.109e-05,2,"2025-02-09T04:50:38.331",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394329,1739076638341,-500.0,9.109e-05,2,"2025-02-09T04:50:38.341",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394330,1739076638350,-868.43,9.109e-05,2,"2025-02-09T04:50:38.350",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394331,1739076638360,-500.0,9.109e-05,2,"2025-02-09T04:50:38.360",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394332,1739076638369,-414.24274776,9.109e-05,2,"2025-02-09T04:50:38.369",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394333,1739076638378,-1231.28,9.109e-05,2,"2025-02-09T04:50:38.378",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394334,1739076638387,-500.0,9.109e-05,2,"2025-02-09T04:50:38.387",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394335,1739076638399,-500.0,9.109e-05,2,"2025-02-09T04:50:38.399",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394336,1739076638408,-500.0,9.109e-05,2,"2025-02-09T04:50:38.408",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394337,1739076638417,-500.0,9.109e-05,2,"2025-02-09T04:50:38.417",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394338,1739076638426,-500.0,9.109e-05,2,"2025-02-09T04:50:38.426",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394339,1739076638435,-500.0,9.109e-05,2,"2025-02-09T04:50:38.435",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394340,1739076638444,-500.0,9.109e-05,2,"2025-02-09T04:50:38.444",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394341,1739076638453,-526.88,9.109e-05,2,"2025-02-09T04:50:38.453",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394342,1739076638462,-500.0,9.109e-05,2,"2025-02-09T04:50:38.462",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394343,1739076638472,-1294.54,9.109e-05,2,"2025-02-09T04:50:38.472",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394344,1739076638482,-500.0,9.109e-05,2,"2025-02-09T04:50:38.482",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394345,1739076638491,-500.0,9.109e-05,2,"2025-02-09T04:50:38.491",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394346,1739076638500,-532.97,9.109e-05,2,"2025-02-09T04:50:38.500",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394347,1739076638509,-569.17,9.109e-05,2,"2025-02-09T04:50:38.509",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394348,1739076638518,-500.0,9.109e-05,2,"2025-02-09T04:50:38.518",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394350,1739076638527,-595.69,9.109e-05,2,"2025-02-09T04:50:38.527",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394351,1739076638536,-561.26,9.109e-05,2,"2025-02-09T04:50:38.536",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394353,1739076638547,-500.0,9.109e-05,2,"2025-02-09T04:50:38.547",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394355,1739076638560,-614.2,9.109e-05,2,"2025-02-09T04:50:38.560",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394356,1739076638570,-934.74,9.109e-05,2,"2025-02-09T04:50:38.570",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394357,1739076638580,-500.0,9.109e-05,2,"2025-02-09T04:50:38.580",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394358,1739076638591,-271.93807833,9.109e-05,2,"2025-02-09T04:50:38.591",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394359,1739076638608,-1217.68,9.109e-05,2,"2025-02-09T04:50:38.608",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394360,1739076638630,-576.79,9.109e-05,2,"2025-02-09T04:50:38.630",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394361,1739076638645,-500.0,9.109e-05,2,"2025-02-09T04:50:38.645",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394362,1739076638654,-2420.22,9.109e-05,2,"2025-02-09T04:50:38.654",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394364,1739076638664,-500.0,9.109e-05,2,"2025-02-09T04:50:38.664",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394366,1739076638673,-500.0,9.109e-05,2,"2025-02-09T04:50:38.673",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394368,1739076638682,-553.85,9.109e-05,2,"2025-02-09T04:50:38.682",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394370,1739076638691,-500.0,9.109e-05,2,"2025-02-09T04:50:38.691",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394373,1739076638700,-802.79,9.109e-05,2,"2025-02-09T04:50:38.700",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394376,1739076638710,-696.38,9.109e-05,2,"2025-02-09T04:50:38.710",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394379,1739076638720,-500.0,9.109e-05,2,"2025-02-09T04:50:38.720",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394382,1739076638729,-500.0,9.109e-05,2,"2025-02-09T04:50:38.729",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394385,1739076638739,-500.0,9.109e-05,2,"2025-02-09T04:50:38.739",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394388,1739076638748,-150.0,9.109e-05,2,"2025-02-09T04:50:38.748",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394390,1739076638757,-500.0,9.109e-05,2,"2025-02-09T04:50:38.757",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394392,1739076638768,-710.21,9.109e-05,2,"2025-02-09T04:50:38.768",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394394,1739076638778,-500.0,9.109e-05,2,"2025-02-09T04:50:38.778",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394395,1739076638787,-578.14,9.109e-05,2,"2025-02-09T04:50:38.787",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394398,1739076638797,-500.0,9.109e-05,2,"2025-02-09T04:50:38.797",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394400,1739076638807,-930.43,9.109e-05,2,"2025-02-09T04:50:38.807",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394402,1739076638818,-500.0,9.109e-05,2,"2025-02-09T04:50:38.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394403,1739076638828,-500.0,9.109e-05,2,"2025-02-09T04:50:38.828",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394405,1739076638838,-500.0,9.109e-05,2,"2025-02-09T04:50:38.838",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394408,1739076638848,-1820.59,9.109e-05,2,"2025-02-09T04:50:38.848",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394410,1739076638857,-951.34,9.109e-05,2,"2025-02-09T04:50:38.857",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394411,1739076638866,-500.0,9.109e-05,2,"2025-02-09T04:50:38.866",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394414,1739076638876,-500.0,9.109e-05,2,"2025-02-09T04:50:38.876",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394416,1739076638886,-500.0,9.109e-05,2,"2025-02-09T04:50:38.886",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394418,1739076638902,-500.96286186,9.109e-05,2,"2025-02-09T04:50:38.902",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394420,1739076638911,-500.0,9.109e-05,2,"2025-02-09T04:50:38.911",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394421,1739076638920,-593.69,9.109e-05,2,"2025-02-09T04:50:38.920",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394424,1739076638930,-500.0,9.109e-05,2,"2025-02-09T04:50:38.930",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394425,1739076638940,-500.0,9.109e-05,2,"2025-02-09T04:50:38.940",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394427,1739076638950,-505.59,9.109e-05,2,"2025-02-09T04:50:38.950",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394429,1739076638959,-500.0,9.109e-05,2,"2025-02-09T04:50:38.959",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394431,1739076638969,-532.13764394,9.109e-05,2,"2025-02-09T04:50:38.969",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394434,1739076638978,-768.25,9.109e-05,2,"2025-02-09T04:50:38.978",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394436,1739076638987,-1073.3,9.109e-05,2,"2025-02-09T04:50:38.987",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394437,1739076638997,-500.0,9.109e-05,2,"2025-02-09T04:50:38.997",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394439,1739076639006,-1238.26,9.144e-05,2,"2025-02-09T04:50:39.006",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394441,1739076639015,-176.63,9.184e-05,2,"2025-02-09T04:50:39.015",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394443,1739076639024,-4485.7,9.214e-05,2,"2025-02-09T04:50:39.024",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394445,1739076639034,-500.0,9.246e-05,2,"2025-02-09T04:50:39.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394447,1739076639043,-500.0,9.246e-05,2,"2025-02-09T04:50:39.043",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394449,1739076639052,-500.0,9.246e-05,2,"2025-02-09T04:50:39.052",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394451,1739076639062,-500.0,9.246e-05,2,"2025-02-09T04:50:39.062",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394453,1739076639071,-500.0,9.246e-05,2,"2025-02-09T04:50:39.071",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394455,1739076639080,-500.0,9.246e-05,2,"2025-02-09T04:50:39.080",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394457,1739076639089,-500.0,9.246e-05,2,"2025-02-09T04:50:39.089",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394459,1739076639098,-500.0,9.246e-05,2,"2025-02-09T04:50:39.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394461,1739076639108,-500.0,9.246e-05,2,"2025-02-09T04:50:39.108",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394463,1739076639117,-500.0,9.246e-05,2,"2025-02-09T04:50:39.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394464,1739076639126,-500.0,9.246e-05,2,"2025-02-09T04:50:39.126",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394467,1739076639136,-205.084992,9.246e-05,2,"2025-02-09T04:50:39.136",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394468,1739076639146,-254.811809,9.246e-05,2,"2025-02-09T04:50:39.146",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394471,1739076639156,-500.0,9.246e-05,2,"2025-02-09T04:50:39.156",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394472,1739076639166,-500.0,9.246e-05,2,"2025-02-09T04:50:39.166",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394474,1739076639175,-500.0,9.246e-05,2,"2025-02-09T04:50:39.175",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394476,1739076639183,-500.0,9.246e-05,2,"2025-02-09T04:50:39.183",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394478,1739076639193,-500.0,9.246e-05,2,"2025-02-09T04:50:39.193",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394480,1739076639203,-500.0,9.246e-05,2,"2025-02-09T04:50:39.203",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394482,1739076639212,-500.0,9.246e-05,2,"2025-02-09T04:50:39.212",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394484,1739076639222,-500.0,9.246e-05,2,"2025-02-09T04:50:39.222",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394486,1739076639232,-500.0,9.246e-05,2,"2025-02-09T04:50:39.232",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394488,1739076639241,-500.0,9.246e-05,2,"2025-02-09T04:50:39.241",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394490,1739076639250,-406.89431082,9.246e-05,2,"2025-02-09T04:50:39.250",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394492,1739076639260,-500.0,9.246e-05,2,"2025-02-09T04:50:39.260",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394495,1739076639270,-659.91,9.246e-05,2,"2025-02-09T04:50:39.270",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394497,1739076639279,-500.0,9.246e-05,2,"2025-02-09T04:50:39.279",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394498,1739076639289,-776.05,9.246e-05,2,"2025-02-09T04:50:39.289",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394500,1739076639299,-500.0,9.246e-05,2,"2025-02-09T04:50:39.299",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394503,1739076639308,-1523.21,9.246e-05,2,"2025-02-09T04:50:39.308",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394504,1739076639318,-500.0,9.246e-05,2,"2025-02-09T04:50:39.318",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394506,1739076639327,-788.97,9.246e-05,2,"2025-02-09T04:50:39.327",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394508,1739076639336,-500.0,9.246e-05,2,"2025-02-09T04:50:39.336",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394510,1739076639346,-500.0,9.246e-05,2,"2025-02-09T04:50:39.346",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394511,1739076639355,-500.0,9.246e-05,2,"2025-02-09T04:50:39.355",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394513,1739076639365,-500.0,9.246e-05,2,"2025-02-09T04:50:39.365",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394515,1739076639374,-601.66,9.246e-05,2,"2025-02-09T04:50:39.374",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394517,1739076639383,-875.01,9.246e-05,2,"2025-02-09T04:50:39.383",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394519,1739076639393,-500.0,9.246e-05,2,"2025-02-09T04:50:39.393",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394521,1739076639402,-500.0,9.246e-05,2,"2025-02-09T04:50:39.402",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394523,1739076639412,-500.0,9.246e-05,2,"2025-02-09T04:50:39.412",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394525,1739076639422,-562.88,9.246e-05,2,"2025-02-09T04:50:39.422",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394527,1739076639431,-500.0,9.246e-05,2,"2025-02-09T04:50:39.431",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394529,1739076639440,-500.0,9.246e-05,2,"2025-02-09T04:50:39.440",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394531,1739076639451,-500.0,9.246e-05,2,"2025-02-09T04:50:39.451",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394533,1739076639460,-500.0,9.246e-05,2,"2025-02-09T04:50:39.460",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394535,1739076639469,-500.0,9.246e-05,2,"2025-02-09T04:50:39.469",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394537,1739076639478,-868.43,9.246e-05,2,"2025-02-09T04:50:39.478",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394539,1739076639487,-500.0,9.246e-05,2,"2025-02-09T04:50:39.487",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394541,1739076639496,-1231.28,9.246e-05,2,"2025-02-09T04:50:39.496",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394542,1739076639505,-500.0,9.246e-05,2,"2025-02-09T04:50:39.505",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394544,1739076639514,-500.0,9.246e-05,2,"2025-02-09T04:50:39.514",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394546,1739076639524,-500.0,9.246e-05,2,"2025-02-09T04:50:39.524",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394549,1739076639533,-500.0,9.246e-05,2,"2025-02-09T04:50:39.533",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394569,1739076639543,-500.0,9.246e-05,2,"2025-02-09T04:50:39.543",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394571,1739076639729,-500.0,9.246e-05,2,"2025-02-09T04:50:39.729",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394573,1739076639738,-500.0,9.246e-05,2,"2025-02-09T04:50:39.738",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394575,1739076639748,-526.88,9.246e-05,2,"2025-02-09T04:50:39.748",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394577,1739076639758,-500.0,9.246e-05,2,"2025-02-09T04:50:39.758",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394579,1739076639767,-1294.54,9.246e-05,2,"2025-02-09T04:50:39.767",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394581,1739076639776,-500.0,9.246e-05,2,"2025-02-09T04:50:39.776",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394583,1739076639786,-500.0,9.246e-05,2,"2025-02-09T04:50:39.786",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394585,1739076639795,-532.97,9.246e-05,2,"2025-02-09T04:50:39.795",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394587,1739076639805,-569.17,9.246e-05,2,"2025-02-09T04:50:39.805",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394589,1739076639814,-500.0,9.246e-05,2,"2025-02-09T04:50:39.814",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394591,1739076639824,-595.69,9.246e-05,2,"2025-02-09T04:50:39.824",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394593,1739076639835,-561.26,9.246e-05,2,"2025-02-09T04:50:39.835",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394595,1739076639844,-500.0,9.246e-05,2,"2025-02-09T04:50:39.844",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394597,1739076639854,-614.2,9.246e-05,2,"2025-02-09T04:50:39.854",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394599,1739076639864,-934.74,9.246e-05,2,"2025-02-09T04:50:39.864",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394601,1739076639874,-500.0,9.246e-05,2,"2025-02-09T04:50:39.874",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394603,1739076639884,-1217.68,9.246e-05,2,"2025-02-09T04:50:39.884",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394605,1739076639894,-576.79,9.246e-05,2,"2025-02-09T04:50:39.894",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394607,1739076639903,-500.0,9.246e-05,2,"2025-02-09T04:50:39.903",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394609,1739076639913,-2420.22,9.246e-05,2,"2025-02-09T04:50:39.913",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394611,1739076639924,-500.0,9.246e-05,2,"2025-02-09T04:50:39.924",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394613,1739076639934,-500.0,9.246e-05,2,"2025-02-09T04:50:39.934",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394615,1739076639944,-553.85,9.246e-05,2,"2025-02-09T04:50:39.944",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394617,1739076639954,-500.0,9.246e-05,2,"2025-02-09T04:50:39.954",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394619,1739076639963,-802.79,9.246e-05,2,"2025-02-09T04:50:39.963",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394621,1739076639973,-696.38,9.246e-05,2,"2025-02-09T04:50:39.973",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394623,1739076639982,-500.0,9.246e-05,2,"2025-02-09T04:50:39.982",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394625,1739076639992,-500.0,9.246e-05,2,"2025-02-09T04:50:39.992",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394627,1739076640001,-500.0,9.246e-05,2,"2025-02-09T04:50:40.001",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394629,1739076640011,-500.0,9.246e-05,2,"2025-02-09T04:50:40.011",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394631,1739076640021,-710.21,9.246e-05,2,"2025-02-09T04:50:40.021",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394633,1739076640031,-500.0,9.246e-05,2,"2025-02-09T04:50:40.031",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394636,1739076640041,-578.14,9.246e-05,2,"2025-02-09T04:50:40.041",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394638,1739076640050,-500.0,9.246e-05,2,"2025-02-09T04:50:40.050",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394639,1739076640060,-930.43,9.246e-05,2,"2025-02-09T04:50:40.060",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394641,1739076640069,-500.0,9.246e-05,2,"2025-02-09T04:50:40.069",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394643,1739076640079,-500.0,9.246e-05,2,"2025-02-09T04:50:40.079",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394645,1739076640091,-500.0,9.246e-05,2,"2025-02-09T04:50:40.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394647,1739076640100,-1820.59,9.246e-05,2,"2025-02-09T04:50:40.100",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394648,1739076640110,-951.34,9.246e-05,2,"2025-02-09T04:50:40.110",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394649,1739076640119,-500.0,9.246e-05,2,"2025-02-09T04:50:40.119",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394650,1739076640129,-500.0,9.246e-05,2,"2025-02-09T04:50:40.129",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394651,1739076640139,-500.0,9.246e-05,2,"2025-02-09T04:50:40.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394653,1739076640149,-500.0,9.246e-05,2,"2025-02-09T04:50:40.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394654,1739076640159,-593.69,9.246e-05,2,"2025-02-09T04:50:40.159",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394656,1739076640169,-500.0,9.246e-05,2,"2025-02-09T04:50:40.169",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394657,1739076640178,-500.0,9.246e-05,2,"2025-02-09T04:50:40.178",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394659,1739076640188,-505.59,9.246e-05,2,"2025-02-09T04:50:40.188",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394660,1739076640198,-500.0,9.246e-05,2,"2025-02-09T04:50:40.198",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394661,1739076640208,-768.25,9.246e-05,2,"2025-02-09T04:50:40.208",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394662,1739076640218,-1073.3,9.246e-05,2,"2025-02-09T04:50:40.218",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394663,1739076640227,-500.0,9.246e-05,2,"2025-02-09T04:50:40.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394664,1739076640237,-1000.0,9.247e-05,2,"2025-02-09T04:50:40.237",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394665,1739076640247,-193.78,9.272e-05,2,"2025-02-09T04:50:40.247",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394667,1739076640256,-500.0,9.278e-05,2,"2025-02-09T04:50:40.256",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394668,1739076640266,-925.53,9.279e-05,2,"2025-02-09T04:50:40.266",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394669,1739076640275,-255.0,9.281e-05,2,"2025-02-09T04:50:40.275",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394670,1739076640285,-1198.93,9.35e-05,2,"2025-02-09T04:50:40.285",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394671,1739076640296,-1169.26,9.376e-05,2,"2025-02-09T04:50:40.296",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394672,1739076640306,-500.0,9.383e-05,2,"2025-02-09T04:50:40.306",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394673,1739076640316,-595.92,9.383e-05,2,"2025-02-09T04:50:40.316",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394674,1739076640326,-500.0,9.383e-05,2,"2025-02-09T04:50:40.326",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394675,1739076640337,-500.0,9.383e-05,2,"2025-02-09T04:50:40.337",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394676,1739076640347,-500.0,9.383e-05,2,"2025-02-09T04:50:40.347",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394677,1739076640357,-500.0,9.383e-05,2,"2025-02-09T04:50:40.357",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394678,1739076640367,-500.0,9.383e-05,2,"2025-02-09T04:50:40.367",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394679,1739076640376,-500.0,9.383e-05,2,"2025-02-09T04:50:40.376",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394680,1739076640386,-500.0,9.383e-05,2,"2025-02-09T04:50:40.386",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394681,1739076640395,-500.0,9.383e-05,2,"2025-02-09T04:50:40.395",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394682,1739076640404,-500.0,9.383e-05,2,"2025-02-09T04:50:40.404",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394683,1739076640414,-205.084992,9.383e-05,2,"2025-02-09T04:50:40.414",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394684,1739076640424,-254.811809,9.383e-05,2,"2025-02-09T04:50:40.424",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394685,1739076640433,-500.0,9.383e-05,2,"2025-02-09T04:50:40.433",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394686,1739076640443,-500.0,9.383e-05,2,"2025-02-09T04:50:40.443",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394687,1739076640453,-500.0,9.383e-05,2,"2025-02-09T04:50:40.453",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394688,1739076640464,-500.0,9.383e-05,2,"2025-02-09T04:50:40.464",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394689,1739076640473,-500.0,9.383e-05,2,"2025-02-09T04:50:40.473",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394690,1739076640483,-256.6828916,9.383e-05,2,"2025-02-09T04:50:40.483",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394691,1739076640492,-500.0,9.383e-05,2,"2025-02-09T04:50:40.492",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394692,1739076640502,-500.0,9.383e-05,2,"2025-02-09T04:50:40.502",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394693,1739076640512,-500.0,9.383e-05,2,"2025-02-09T04:50:40.512",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394694,1739076640522,-500.0,9.383e-05,2,"2025-02-09T04:50:40.522",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394695,1739076640533,-500.0,9.383e-05,2,"2025-02-09T04:50:40.533",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394696,1739076640544,-659.91,9.383e-05,2,"2025-02-09T04:50:40.544",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394697,1739076640558,-500.0,9.383e-05,2,"2025-02-09T04:50:40.558",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394698,1739076640567,-776.05,9.383e-05,2,"2025-02-09T04:50:40.567",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394699,1739076640578,-500.0,9.383e-05,2,"2025-02-09T04:50:40.578",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394700,1739076640588,-1523.21,9.383e-05,2,"2025-02-09T04:50:40.588",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394701,1739076640598,-538.55,9.383e-05,2,"2025-02-09T04:50:40.598",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394702,1739076640608,-788.97,9.383e-05,2,"2025-02-09T04:50:40.608",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394703,1739076640618,-500.0,9.383e-05,2,"2025-02-09T04:50:40.618",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394704,1739076640630,-500.0,9.383e-05,2,"2025-02-09T04:50:40.630",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394705,1739076640640,-414.14,9.383e-05,2,"2025-02-09T04:50:40.640",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394706,1739076640650,-601.66,9.383e-05,2,"2025-02-09T04:50:40.650",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394707,1739076640660,-875.01,9.383e-05,2,"2025-02-09T04:50:40.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394708,1739076640670,-500.0,9.383e-05,2,"2025-02-09T04:50:40.670",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394709,1739076640679,-500.0,9.383e-05,2,"2025-02-09T04:50:40.679",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394710,1739076640690,-500.0,9.383e-05,2,"2025-02-09T04:50:40.690",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394711,1739076640699,-562.88,9.383e-05,2,"2025-02-09T04:50:40.699",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394712,1739076640708,-500.0,9.383e-05,2,"2025-02-09T04:50:40.708",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394713,1739076640718,-500.0,9.383e-05,2,"2025-02-09T04:50:40.718",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394714,1739076640727,-500.0,9.383e-05,2,"2025-02-09T04:50:40.727",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394715,1739076640744,-500.0,9.383e-05,2,"2025-02-09T04:50:40.744",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394717,1739076640757,-500.0,9.383e-05,2,"2025-02-09T04:50:40.757",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394719,1739076640767,-868.43,9.383e-05,2,"2025-02-09T04:50:40.767",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394721,1739076640777,-500.0,9.383e-05,2,"2025-02-09T04:50:40.777",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394722,1739076640787,-1231.28,9.383e-05,2,"2025-02-09T04:50:40.787",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394723,1739076640797,-500.0,9.383e-05,2,"2025-02-09T04:50:40.797",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394724,1739076640807,-500.0,9.383e-05,2,"2025-02-09T04:50:40.807",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394725,1739076640817,-500.0,9.383e-05,2,"2025-02-09T04:50:40.817",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394726,1739076640828,-500.0,9.383e-05,2,"2025-02-09T04:50:40.828",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394727,1739076640838,-500.0,9.383e-05,2,"2025-02-09T04:50:40.838",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394728,1739076640848,-500.0,9.383e-05,2,"2025-02-09T04:50:40.848",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394729,1739076640859,-500.0,9.383e-05,2,"2025-02-09T04:50:40.859",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394730,1739076640871,-526.88,9.383e-05,2,"2025-02-09T04:50:40.871",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394731,1739076640884,-500.0,9.383e-05,2,"2025-02-09T04:50:40.884",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394732,1739076640894,-1294.54,9.383e-05,2,"2025-02-09T04:50:40.894",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394733,1739076640905,-279.96136393,9.383e-05,2,"2025-02-09T04:50:40.905",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394734,1739076640916,-500.0,9.383e-05,2,"2025-02-09T04:50:40.916",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394735,1739076640926,-532.97,9.383e-05,2,"2025-02-09T04:50:40.926",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394736,1739076640937,-569.17,9.383e-05,2,"2025-02-09T04:50:40.937",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394737,1739076640947,-500.0,9.383e-05,2,"2025-02-09T04:50:40.947",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394738,1739076640958,-595.69,9.383e-05,2,"2025-02-09T04:50:40.958",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394739,1739076640968,-561.26,9.383e-05,2,"2025-02-09T04:50:40.968",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394740,1739076640978,-500.0,9.383e-05,2,"2025-02-09T04:50:40.978",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394741,1739076640988,-614.2,9.383e-05,2,"2025-02-09T04:50:40.988",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394742,1739076640998,-934.74,9.383e-05,2,"2025-02-09T04:50:40.998",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394743,1739076641007,-500.0,9.383e-05,2,"2025-02-09T04:50:41.007",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394744,1739076641019,-1217.68,9.383e-05,2,"2025-02-09T04:50:41.019",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394745,1739076641028,-576.79,9.383e-05,2,"2025-02-09T04:50:41.028",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394746,1739076641039,-500.0,9.383e-05,2,"2025-02-09T04:50:41.039",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394747,1739076641048,-2420.22,9.383e-05,2,"2025-02-09T04:50:41.048",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394748,1739076641058,-500.0,9.383e-05,2,"2025-02-09T04:50:41.058",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394749,1739076641068,-500.0,9.383e-05,2,"2025-02-09T04:50:41.068",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394750,1739076641077,-553.85,9.383e-05,2,"2025-02-09T04:50:41.077",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394751,1739076641088,-500.0,9.383e-05,2,"2025-02-09T04:50:41.088",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394752,1739076641098,-802.79,9.383e-05,2,"2025-02-09T04:50:41.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394753,1739076641108,-696.38,9.383e-05,2,"2025-02-09T04:50:41.108",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394754,1739076641119,-500.0,9.383e-05,2,"2025-02-09T04:50:41.119",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394755,1739076641129,-500.0,9.383e-05,2,"2025-02-09T04:50:41.129",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394756,1739076641139,-500.0,9.383e-05,2,"2025-02-09T04:50:41.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394757,1739076641149,-500.0,9.383e-05,2,"2025-02-09T04:50:41.149",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394758,1739076641159,-203.40461572,9.383e-05,2,"2025-02-09T04:50:41.159",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394759,1739076641180,-506.80538428,9.383e-05,2,"2025-02-09T04:50:41.180",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394760,1739076641189,-500.0,9.383e-05,2,"2025-02-09T04:50:41.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394761,1739076641199,-578.14,9.383e-05,2,"2025-02-09T04:50:41.199",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394762,1739076641210,-224.31324222,9.383e-05,2,"2025-02-09T04:50:41.210",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394763,1739076641220,-930.43,9.383e-05,2,"2025-02-09T04:50:41.220",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394764,1739076641231,-500.0,9.383e-05,2,"2025-02-09T04:50:41.231",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394765,1739076641241,-500.0,9.383e-05,2,"2025-02-09T04:50:41.241",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394766,1739076641251,-500.0,9.383e-05,2,"2025-02-09T04:50:41.251",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394767,1739076641261,-1820.59,9.383e-05,2,"2025-02-09T04:50:41.261",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394768,1739076641271,-951.34,9.383e-05,2,"2025-02-09T04:50:41.271",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394769,1739076641282,-568.18264281,9.383e-05,2,"2025-02-09T04:50:41.282",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394770,1739076641294,-386.96,9.383e-05,2,"2025-02-09T04:50:41.294",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394771,1739076641305,-500.0,9.383e-05,2,"2025-02-09T04:50:41.305",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394772,1739076641315,-500.0,9.383e-05,2,"2025-02-09T04:50:41.315",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394773,1739076641325,-593.69,9.383e-05,2,"2025-02-09T04:50:41.325",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394774,1739076641336,-500.0,9.383e-05,2,"2025-02-09T04:50:41.336",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394775,1739076641346,-500.0,9.383e-05,2,"2025-02-09T04:50:41.346",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394776,1739076641356,-505.59,9.383e-05,2,"2025-02-09T04:50:41.356",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394777,1739076641366,-500.0,9.383e-05,2,"2025-02-09T04:50:41.366",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394778,1739076641377,-768.25,9.383e-05,2,"2025-02-09T04:50:41.377",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394779,1739076641386,-1073.3,9.383e-05,2,"2025-02-09T04:50:41.386",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394780,1739076641397,-500.0,9.383e-05,2,"2025-02-09T04:50:41.397",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394781,1739076641407,-317.2,9.495e-05,2,"2025-02-09T04:50:41.407",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394782,1739076641418,-500.0,9.52e-05,2,"2025-02-09T04:50:41.418",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394783,1739076641427,-500.0,9.52e-05,2,"2025-02-09T04:50:41.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394784,1739076641439,-500.0,9.52e-05,2,"2025-02-09T04:50:41.439",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394785,1739076641449,-500.0,9.52e-05,2,"2025-02-09T04:50:41.449",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394786,1739076641459,-500.0,9.52e-05,2,"2025-02-09T04:50:41.459",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394787,1739076641469,-500.0,9.52e-05,2,"2025-02-09T04:50:41.469",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394788,1739076641478,-500.0,9.52e-05,2,"2025-02-09T04:50:41.478",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394789,1739076641488,-500.0,9.52e-05,2,"2025-02-09T04:50:41.488",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394790,1739076641497,-500.0,9.52e-05,2,"2025-02-09T04:50:41.497",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394791,1739076641507,-500.0,9.52e-05,2,"2025-02-09T04:50:41.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394792,1739076641516,-205.084992,9.52e-05,2,"2025-02-09T04:50:41.516",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394793,1739076641525,-254.811809,9.52e-05,2,"2025-02-09T04:50:41.525",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394794,1739076641535,-500.0,9.52e-05,2,"2025-02-09T04:50:41.535",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394795,1739076641544,-500.0,9.52e-05,2,"2025-02-09T04:50:41.544",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394796,1739076641557,-500.0,9.52e-05,2,"2025-02-09T04:50:41.557",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394797,1739076641566,-500.0,9.52e-05,2,"2025-02-09T04:50:41.566",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394798,1739076641576,-500.0,9.52e-05,2,"2025-02-09T04:50:41.576",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394799,1739076641585,-500.0,9.52e-05,2,"2025-02-09T04:50:41.585",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394800,1739076641596,-500.0,9.52e-05,2,"2025-02-09T04:50:41.596",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394801,1739076641605,-500.0,9.52e-05,2,"2025-02-09T04:50:41.605",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394802,1739076641614,-500.0,9.52e-05,2,"2025-02-09T04:50:41.614",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394803,1739076641624,-500.0,9.52e-05,2,"2025-02-09T04:50:41.624",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394804,1739076641641,-659.91,9.52e-05,2,"2025-02-09T04:50:41.641",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394805,1739076641650,-500.0,9.52e-05,2,"2025-02-09T04:50:41.650",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394806,1739076641659,-776.05,9.52e-05,2,"2025-02-09T04:50:41.659",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394807,1739076641669,-500.0,9.52e-05,2,"2025-02-09T04:50:41.669",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394808,1739076641678,-1523.21,9.52e-05,2,"2025-02-09T04:50:41.678",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394809,1739076641687,-788.97,9.52e-05,2,"2025-02-09T04:50:41.687",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394810,1739076641696,-500.0,9.52e-05,2,"2025-02-09T04:50:41.696",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394811,1739076641705,-500.0,9.52e-05,2,"2025-02-09T04:50:41.705",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394812,1739076641715,-601.66,9.52e-05,2,"2025-02-09T04:50:41.715",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394813,1739076641724,-875.01,9.52e-05,2,"2025-02-09T04:50:41.724",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394814,1739076641733,-500.0,9.52e-05,2,"2025-02-09T04:50:41.733",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394815,1739076641742,-500.0,9.52e-05,2,"2025-02-09T04:50:41.742",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394816,1739076641752,-500.0,9.52e-05,2,"2025-02-09T04:50:41.752",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394817,1739076641761,-562.88,9.52e-05,2,"2025-02-09T04:50:41.761",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394818,1739076641771,-500.0,9.52e-05,2,"2025-02-09T04:50:41.771",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394819,1739076641780,-500.0,9.52e-05,2,"2025-02-09T04:50:41.780",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394820,1739076641789,-608.2,9.52e-05,2,"2025-02-09T04:50:41.789",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394821,1739076641798,-500.0,9.52e-05,2,"2025-02-09T04:50:41.798",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394822,1739076641807,-500.0,9.52e-05,2,"2025-02-09T04:50:41.807",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394823,1739076641817,-868.43,9.52e-05,2,"2025-02-09T04:50:41.817",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394824,1739076641826,-500.0,9.52e-05,2,"2025-02-09T04:50:41.826",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394825,1739076641836,-1231.28,9.52e-05,2,"2025-02-09T04:50:41.836",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394826,1739076641846,-500.0,9.52e-05,2,"2025-02-09T04:50:41.846",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394827,1739076641855,-500.0,9.52e-05,2,"2025-02-09T04:50:41.855",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394828,1739076641864,-500.0,9.52e-05,2,"2025-02-09T04:50:41.864",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394829,1739076641874,-500.0,9.52e-05,2,"2025-02-09T04:50:41.874",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394830,1739076641883,-500.0,9.52e-05,2,"2025-02-09T04:50:41.883",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394831,1739076641892,-500.0,9.52e-05,2,"2025-02-09T04:50:41.892",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394832,1739076641901,-500.0,9.52e-05,2,"2025-02-09T04:50:41.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394833,1739076641911,-526.88,9.52e-05,2,"2025-02-09T04:50:41.911",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394834,1739076641921,-500.0,9.52e-05,2,"2025-02-09T04:50:41.921",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394835,1739076641931,-1294.54,9.52e-05,2,"2025-02-09T04:50:41.931",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394836,1739076641942,-500.0,9.52e-05,2,"2025-02-09T04:50:41.942",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394837,1739076641951,-532.97,9.52e-05,2,"2025-02-09T04:50:41.951",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394838,1739076641961,-569.17,9.52e-05,2,"2025-02-09T04:50:41.961",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394839,1739076641970,-500.0,9.52e-05,2,"2025-02-09T04:50:41.970",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394840,1739076641979,-595.69,9.52e-05,2,"2025-02-09T04:50:41.979",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394841,1739076641989,-561.26,9.52e-05,2,"2025-02-09T04:50:41.989",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394842,1739076641999,-500.0,9.52e-05,2,"2025-02-09T04:50:41.999",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394843,1739076642009,-614.2,9.52e-05,2,"2025-02-09T04:50:42.009",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394844,1739076642019,-934.74,9.52e-05,2,"2025-02-09T04:50:42.019",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394845,1739076642028,-500.0,9.52e-05,2,"2025-02-09T04:50:42.028",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394846,1739076642037,-1217.68,9.52e-05,2,"2025-02-09T04:50:42.037",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394847,1739076642048,-576.79,9.52e-05,2,"2025-02-09T04:50:42.048",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394848,1739076642059,-500.0,9.52e-05,2,"2025-02-09T04:50:42.059",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394849,1739076642069,-2420.22,9.52e-05,2,"2025-02-09T04:50:42.069",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394850,1739076642079,-500.0,9.52e-05,2,"2025-02-09T04:50:42.079",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394851,1739076642089,-500.0,9.52e-05,2,"2025-02-09T04:50:42.089",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394852,1739076642098,-553.85,9.52e-05,2,"2025-02-09T04:50:42.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394853,1739076642109,-500.0,9.52e-05,2,"2025-02-09T04:50:42.109",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394854,1739076642119,-802.79,9.52e-05,2,"2025-02-09T04:50:42.119",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394855,1739076642129,-696.38,9.52e-05,2,"2025-02-09T04:50:42.129",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394856,1739076642203,-500.0,9.52e-05,2,"2025-02-09T04:50:42.203",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394857,1739076642214,-500.0,9.52e-05,2,"2025-02-09T04:50:42.214",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394858,1739076642224,-500.0,9.52e-05,2,"2025-02-09T04:50:42.224",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394859,1739076642233,-500.0,9.52e-05,2,"2025-02-09T04:50:42.233",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394860,1739076642242,-710.21,9.52e-05,2,"2025-02-09T04:50:42.242",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394861,1739076642251,-500.0,9.52e-05,2,"2025-02-09T04:50:42.251",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394862,1739076642260,-578.14,9.52e-05,2,"2025-02-09T04:50:42.260",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394863,1739076642270,-930.43,9.52e-05,2,"2025-02-09T04:50:42.270",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394864,1739076642279,-500.0,9.52e-05,2,"2025-02-09T04:50:42.279",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394865,1739076642288,-500.0,9.52e-05,2,"2025-02-09T04:50:42.288",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394866,1739076642298,-608.66,9.52e-05,2,"2025-02-09T04:50:42.298",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394867,1739076642307,-1820.59,9.52e-05,2,"2025-02-09T04:50:42.307",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394868,1739076642317,-951.34,9.52e-05,2,"2025-02-09T04:50:42.317",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394869,1739076642326,-500.0,9.52e-05,2,"2025-02-09T04:50:42.326",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394870,1739076642336,-500.0,9.52e-05,2,"2025-02-09T04:50:42.336",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394871,1739076642345,-593.69,9.52e-05,2,"2025-02-09T04:50:42.345",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394872,1739076642354,-500.0,9.52e-05,2,"2025-02-09T04:50:42.354",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394873,1739076642363,-500.0,9.52e-05,2,"2025-02-09T04:50:42.363",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394874,1739076642372,-505.59,9.52e-05,2,"2025-02-09T04:50:42.372",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394875,1739076642381,-500.0,9.52e-05,2,"2025-02-09T04:50:42.381",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394876,1739076642390,-768.25,9.52e-05,2,"2025-02-09T04:50:42.390",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394877,1739076642400,-1073.3,9.52e-05,2,"2025-02-09T04:50:42.400",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394878,1739076642409,-500.0,9.52e-05,2,"2025-02-09T04:50:42.409",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394879,1739076642418,-313.59,9.553e-05,2,"2025-02-09T04:50:42.418",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394880,1739076642427,-150.0,9.57e-05,2,"2025-02-09T04:50:42.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394881,1739076642436,-150.0,9.638e-05,2,"2025-02-09T04:50:42.436",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394882,1739076642445,-500.0,9.657e-05,2,"2025-02-09T04:50:42.445",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394883,1739076642454,-500.0,9.657e-05,2,"2025-02-09T04:50:42.454",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394884,1739076642463,-487.04447747,9.657e-05,2,"2025-02-09T04:50:42.463",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394885,1739076642472,-500.0,9.657e-05,2,"2025-02-09T04:50:42.472",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394886,1739076642481,-500.0,9.657e-05,2,"2025-02-09T04:50:42.481",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394887,1739076642490,-500.0,9.657e-05,2,"2025-02-09T04:50:42.490",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394888,1739076642499,-500.0,9.657e-05,2,"2025-02-09T04:50:42.499",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394889,1739076642507,-500.0,9.657e-05,2,"2025-02-09T04:50:42.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394890,1739076642516,-500.0,9.657e-05,2,"2025-02-09T04:50:42.516",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394891,1739076642526,-500.0,9.657e-05,2,"2025-02-09T04:50:42.526",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394892,1739076642534,-205.084992,9.657e-05,2,"2025-02-09T04:50:42.534",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394893,1739076642543,-254.811809,9.657e-05,2,"2025-02-09T04:50:42.543",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394894,1739076642555,-500.0,9.657e-05,2,"2025-02-09T04:50:42.555",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394895,1739076642564,-500.0,9.657e-05,2,"2025-02-09T04:50:42.564",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394896,1739076642573,-500.0,9.657e-05,2,"2025-02-09T04:50:42.573",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394897,1739076642582,-560.88,9.657e-05,2,"2025-02-09T04:50:42.582",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394898,1739076642591,-500.0,9.657e-05,2,"2025-02-09T04:50:42.591",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394899,1739076642602,-500.0,9.657e-05,2,"2025-02-09T04:50:42.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394900,1739076642611,-500.0,9.657e-05,2,"2025-02-09T04:50:42.611",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394901,1739076642620,-500.0,9.657e-05,2,"2025-02-09T04:50:42.620",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394902,1739076642630,-500.0,9.657e-05,2,"2025-02-09T04:50:42.630",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394903,1739076642639,-500.0,9.657e-05,2,"2025-02-09T04:50:42.639",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394904,1739076642648,-659.91,9.657e-05,2,"2025-02-09T04:50:42.648",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394905,1739076642657,-500.0,9.657e-05,2,"2025-02-09T04:50:42.657",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394906,1739076642666,-776.05,9.657e-05,2,"2025-02-09T04:50:42.666",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394907,1739076642676,-631.09,9.657e-05,2,"2025-02-09T04:50:42.676",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394908,1739076642685,-1523.21,9.657e-05,2,"2025-02-09T04:50:42.685",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394909,1739076642694,-788.97,9.657e-05,2,"2025-02-09T04:50:42.694",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394910,1739076642703,-259.20872696,9.657e-05,2,"2025-02-09T04:50:42.703",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394911,1739076642712,-500.0,9.657e-05,2,"2025-02-09T04:50:42.712",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394912,1739076642722,-601.66,9.657e-05,2,"2025-02-09T04:50:42.722",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394913,1739076642731,-875.01,9.657e-05,2,"2025-02-09T04:50:42.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394914,1739076642740,-500.0,9.657e-05,2,"2025-02-09T04:50:42.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394915,1739076642749,-500.0,9.657e-05,2,"2025-02-09T04:50:42.749",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394916,1739076642758,-500.0,9.657e-05,2,"2025-02-09T04:50:42.758",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394917,1739076642768,-562.88,9.657e-05,2,"2025-02-09T04:50:42.768",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394918,1739076642777,-500.0,9.657e-05,2,"2025-02-09T04:50:42.777",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394919,1739076642786,-500.0,9.657e-05,2,"2025-02-09T04:50:42.786",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394920,1739076642795,-500.0,9.657e-05,2,"2025-02-09T04:50:42.795",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394921,1739076642804,-500.0,9.657e-05,2,"2025-02-09T04:50:42.804",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394922,1739076642813,-868.43,9.657e-05,2,"2025-02-09T04:50:42.813",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394923,1739076642822,-500.0,9.657e-05,2,"2025-02-09T04:50:42.822",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394924,1739076642832,-1231.28,9.657e-05,2,"2025-02-09T04:50:42.832",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394925,1739076642841,-500.0,9.657e-05,2,"2025-02-09T04:50:42.841",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394926,1739076642851,-500.0,9.657e-05,2,"2025-02-09T04:50:42.851",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394927,1739076642861,-500.0,9.657e-05,2,"2025-02-09T04:50:42.861",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394928,1739076642870,-500.0,9.657e-05,2,"2025-02-09T04:50:42.870",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394929,1739076642879,-500.0,9.657e-05,2,"2025-02-09T04:50:42.879",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394930,1739076642888,-296.8,9.657e-05,2,"2025-02-09T04:50:42.888",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394931,1739076642897,-500.0,9.657e-05,2,"2025-02-09T04:50:42.897",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394932,1739076642907,-526.88,9.657e-05,2,"2025-02-09T04:50:42.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394933,1739076642916,-500.0,9.657e-05,2,"2025-02-09T04:50:42.916",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394934,1739076642926,-1294.54,9.657e-05,2,"2025-02-09T04:50:42.926",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394935,1739076642936,-500.0,9.657e-05,2,"2025-02-09T04:50:42.936",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394936,1739076642946,-532.97,9.657e-05,2,"2025-02-09T04:50:42.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394937,1739076642956,-569.17,9.657e-05,2,"2025-02-09T04:50:42.956",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394938,1739076642965,-500.0,9.657e-05,2,"2025-02-09T04:50:42.965",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394939,1739076642975,-595.69,9.657e-05,2,"2025-02-09T04:50:42.975",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394940,1739076642985,-561.26,9.657e-05,2,"2025-02-09T04:50:42.985",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394941,1739076642994,-500.0,9.657e-05,2,"2025-02-09T04:50:42.994",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394942,1739076643005,-614.2,9.657e-05,2,"2025-02-09T04:50:43.005",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394943,1739076643015,-934.74,9.657e-05,2,"2025-02-09T04:50:43.015",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394944,1739076643025,-500.0,9.657e-05,2,"2025-02-09T04:50:43.025",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394945,1739076643035,-1217.68,9.657e-05,2,"2025-02-09T04:50:43.035",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394946,1739076643045,-576.79,9.657e-05,2,"2025-02-09T04:50:43.045",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394947,1739076643054,-500.0,9.657e-05,2,"2025-02-09T04:50:43.054",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394948,1739076643063,-2420.22,9.657e-05,2,"2025-02-09T04:50:43.063",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394949,1739076643074,-500.0,9.657e-05,2,"2025-02-09T04:50:43.074",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394950,1739076643085,-500.0,9.657e-05,2,"2025-02-09T04:50:43.085",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394951,1739076643094,-553.85,9.657e-05,2,"2025-02-09T04:50:43.094",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394952,1739076643102,-500.0,9.657e-05,2,"2025-02-09T04:50:43.102",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394953,1739076643111,-802.79,9.657e-05,2,"2025-02-09T04:50:43.111",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394955,1739076643121,-696.38,9.657e-05,2,"2025-02-09T04:50:43.121",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394957,1739076643130,-500.0,9.657e-05,2,"2025-02-09T04:50:43.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394959,1739076643139,-500.0,9.657e-05,2,"2025-02-09T04:50:43.139",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394961,1739076643148,-500.0,9.657e-05,2,"2025-02-09T04:50:43.148",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394964,1739076643158,-500.0,9.657e-05,2,"2025-02-09T04:50:43.158",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394967,1739076643168,-710.21,9.657e-05,2,"2025-02-09T04:50:43.168",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394969,1739076643177,-500.0,9.657e-05,2,"2025-02-09T04:50:43.177",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394971,1739076643186,-578.14,9.657e-05,2,"2025-02-09T04:50:43.186",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394972,1739076643195,-930.43,9.657e-05,2,"2025-02-09T04:50:43.195",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394973,1739076643205,-500.0,9.657e-05,2,"2025-02-09T04:50:43.205",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394974,1739076643215,-500.0,9.657e-05,2,"2025-02-09T04:50:43.215",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394976,1739076643224,-1820.59,9.657e-05,2,"2025-02-09T04:50:43.224",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394978,1739076643234,-951.34,9.657e-05,2,"2025-02-09T04:50:43.234",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394980,1739076643243,-500.0,9.657e-05,2,"2025-02-09T04:50:43.243",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394981,1739076643254,-500.0,9.657e-05,2,"2025-02-09T04:50:43.254",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394982,1739076643263,-593.69,9.657e-05,2,"2025-02-09T04:50:43.263",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394983,1739076643274,-500.0,9.657e-05,2,"2025-02-09T04:50:43.274",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394984,1739076643284,-500.0,9.657e-05,2,"2025-02-09T04:50:43.284",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394985,1739076643293,-505.59,9.657e-05,2,"2025-02-09T04:50:43.293",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394986,1739076643303,-500.0,9.657e-05,2,"2025-02-09T04:50:43.303",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394987,1739076643312,-768.25,9.657e-05,2,"2025-02-09T04:50:43.312",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394988,1739076643322,-1073.3,9.657e-05,2,"2025-02-09T04:50:43.322",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394989,1739076643333,-500.0,9.657e-05,2,"2025-02-09T04:50:43.333",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394990,1739076643342,-500.0,9.794e-05,2,"2025-02-09T04:50:43.342",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394991,1739076643351,-500.0,9.794e-05,2,"2025-02-09T04:50:43.351",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394992,1739076643360,-500.0,9.794e-05,2,"2025-02-09T04:50:43.360",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394993,1739076643370,-500.0,9.794e-05,2,"2025-02-09T04:50:43.370",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394994,1739076643380,-500.0,9.794e-05,2,"2025-02-09T04:50:43.380",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394995,1739076643389,-578.08,9.794e-05,2,"2025-02-09T04:50:43.389",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394996,1739076643398,-500.0,9.794e-05,2,"2025-02-09T04:50:43.398",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394997,1739076643407,-500.0,9.794e-05,2,"2025-02-09T04:50:43.407",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394998,1739076643418,-500.0,9.794e-05,2,"2025-02-09T04:50:43.418",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352394999,1739076643427,-205.084992,9.794e-05,2,"2025-02-09T04:50:43.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395000,1739076643437,-254.811809,9.794e-05,2,"2025-02-09T04:50:43.437",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395001,1739076643449,-303.76,9.794e-05,2,"2025-02-09T04:50:43.449",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395002,1739076643458,-500.0,9.794e-05,2,"2025-02-09T04:50:43.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395003,1739076643467,-457.84,9.794e-05,2,"2025-02-09T04:50:43.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395004,1739076643476,-500.0,9.794e-05,2,"2025-02-09T04:50:43.476",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395005,1739076643485,-500.0,9.794e-05,2,"2025-02-09T04:50:43.485",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395006,1739076643495,-500.0,9.794e-05,2,"2025-02-09T04:50:43.495",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395007,1739076643507,-500.0,9.794e-05,2,"2025-02-09T04:50:43.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395008,1739076643516,-500.0,9.794e-05,2,"2025-02-09T04:50:43.516",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395009,1739076643527,-500.0,9.794e-05,2,"2025-02-09T04:50:43.527",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395010,1739076643537,-659.91,9.794e-05,2,"2025-02-09T04:50:43.537",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395011,1739076643547,-500.0,9.794e-05,2,"2025-02-09T04:50:43.547",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395012,1739076643560,-776.05,9.794e-05,2,"2025-02-09T04:50:43.560",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395013,1739076643570,-1523.21,9.794e-05,2,"2025-02-09T04:50:43.570",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395014,1739076643579,-788.97,9.794e-05,2,"2025-02-09T04:50:43.579",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395015,1739076643589,-500.0,9.794e-05,2,"2025-02-09T04:50:43.589",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395016,1739076643601,-601.66,9.794e-05,2,"2025-02-09T04:50:43.601",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395017,1739076643610,-875.01,9.794e-05,2,"2025-02-09T04:50:43.610",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395018,1739076643620,-500.0,9.794e-05,2,"2025-02-09T04:50:43.620",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395019,1739076643633,-500.0,9.794e-05,2,"2025-02-09T04:50:43.633",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395020,1739076643642,-562.88,9.794e-05,2,"2025-02-09T04:50:43.642",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395021,1739076643651,-500.0,9.794e-05,2,"2025-02-09T04:50:43.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395022,1739076643660,-500.0,9.794e-05,2,"2025-02-09T04:50:43.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395023,1739076643671,-500.0,9.794e-05,2,"2025-02-09T04:50:43.671",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395024,1739076643680,-500.0,9.794e-05,2,"2025-02-09T04:50:43.680",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395025,1739076643690,-868.43,9.794e-05,2,"2025-02-09T04:50:43.690",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395026,1739076643699,-500.0,9.794e-05,2,"2025-02-09T04:50:43.699",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395027,1739076643709,-1231.28,9.794e-05,2,"2025-02-09T04:50:43.709",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395028,1739076643718,-500.0,9.794e-05,2,"2025-02-09T04:50:43.718",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395029,1739076643729,-500.0,9.794e-05,2,"2025-02-09T04:50:43.729",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395030,1739076643741,-500.0,9.794e-05,2,"2025-02-09T04:50:43.741",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395031,1739076643751,-493.3,9.794e-05,2,"2025-02-09T04:50:43.751",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395032,1739076643760,-500.0,9.794e-05,2,"2025-02-09T04:50:43.760",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395033,1739076643769,-500.0,9.794e-05,2,"2025-02-09T04:50:43.769",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395034,1739076643779,-526.88,9.794e-05,2,"2025-02-09T04:50:43.779",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395035,1739076643788,-500.0,9.794e-05,2,"2025-02-09T04:50:43.788",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395036,1739076643798,-1294.54,9.794e-05,2,"2025-02-09T04:50:43.798",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395037,1739076643807,-500.0,9.794e-05,2,"2025-02-09T04:50:43.807",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395038,1739076643816,-532.97,9.794e-05,2,"2025-02-09T04:50:43.816",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395039,1739076643825,-569.17,9.794e-05,2,"2025-02-09T04:50:43.825",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395041,1739076643835,-500.0,9.794e-05,2,"2025-02-09T04:50:43.835",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395043,1739076643844,-595.69,9.794e-05,2,"2025-02-09T04:50:43.844",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395044,1739076643854,-561.26,9.794e-05,2,"2025-02-09T04:50:43.854",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395045,1739076643863,-500.0,9.794e-05,2,"2025-02-09T04:50:43.863",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395047,1739076643872,-614.2,9.794e-05,2,"2025-02-09T04:50:43.872",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395049,1739076643882,-934.74,9.794e-05,2,"2025-02-09T04:50:43.882",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395051,1739076643891,-500.0,9.794e-05,2,"2025-02-09T04:50:43.891",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395053,1739076643901,-1217.68,9.794e-05,2,"2025-02-09T04:50:43.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395054,1739076643910,-576.79,9.794e-05,2,"2025-02-09T04:50:43.910",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395057,1739076643919,-500.0,9.794e-05,2,"2025-02-09T04:50:43.919",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395059,1739076643928,-2420.22,9.794e-05,2,"2025-02-09T04:50:43.928",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395062,1739076643938,-500.0,9.794e-05,2,"2025-02-09T04:50:43.938",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395064,1739076643947,-500.0,9.794e-05,2,"2025-02-09T04:50:43.947",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395066,1739076643957,-553.85,9.794e-05,2,"2025-02-09T04:50:43.957",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395067,1739076643966,-590.09808503,9.794e-05,2,"2025-02-09T04:50:43.966",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395068,1739076643977,-802.79,9.794e-05,2,"2025-02-09T04:50:43.977",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395069,1739076643986,-696.38,9.794e-05,2,"2025-02-09T04:50:43.986",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395070,1739076643995,-500.0,9.794e-05,2,"2025-02-09T04:50:43.995",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395071,1739076644005,-500.0,9.794e-05,2,"2025-02-09T04:50:44.005",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395072,1739076644014,-500.0,9.794e-05,2,"2025-02-09T04:50:44.014",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395073,1739076644023,-500.0,9.794e-05,2,"2025-02-09T04:50:44.023",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395074,1739076644033,-710.21,9.794e-05,2,"2025-02-09T04:50:44.033",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395075,1739076644042,-500.0,9.794e-05,2,"2025-02-09T04:50:44.042",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395076,1739076644051,-578.14,9.794e-05,2,"2025-02-09T04:50:44.051",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395077,1739076644061,-930.43,9.794e-05,2,"2025-02-09T04:50:44.061",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395078,1739076644071,-500.0,9.794e-05,2,"2025-02-09T04:50:44.071",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395079,1739076644080,-500.0,9.794e-05,2,"2025-02-09T04:50:44.080",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395080,1739076644091,-1820.59,9.794e-05,2,"2025-02-09T04:50:44.091",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395081,1739076644101,-951.34,9.794e-05,2,"2025-02-09T04:50:44.101",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395082,1739076644111,-500.0,9.794e-05,2,"2025-02-09T04:50:44.111",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395083,1739076644120,-500.0,9.794e-05,2,"2025-02-09T04:50:44.120",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395084,1739076644130,-593.69,9.794e-05,2,"2025-02-09T04:50:44.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395085,1739076644140,-500.0,9.794e-05,2,"2025-02-09T04:50:44.140",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395086,1739076644150,-500.0,9.794e-05,2,"2025-02-09T04:50:44.150",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395087,1739076644159,-505.59,9.794e-05,2,"2025-02-09T04:50:44.159",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395088,1739076644171,-500.0,9.794e-05,2,"2025-02-09T04:50:44.171",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395089,1739076644180,-768.25,9.794e-05,2,"2025-02-09T04:50:44.180",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395090,1739076644190,-1073.3,9.794e-05,2,"2025-02-09T04:50:44.190",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395091,1739076644199,-500.0,9.794e-05,2,"2025-02-09T04:50:44.199",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395092,1739076644208,-150.0,9.808e-05,2,"2025-02-09T04:50:44.208",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395093,1739076644218,-150.0,9.907e-05,2,"2025-02-09T04:50:44.218",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395094,1739076644228,-500.0,9.931e-05,2,"2025-02-09T04:50:44.228",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395095,1739076644237,-500.0,9.931e-05,2,"2025-02-09T04:50:44.237",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395096,1739076644246,-500.0,9.931e-05,2,"2025-02-09T04:50:44.246",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395097,1739076644256,-500.0,9.931e-05,2,"2025-02-09T04:50:44.256",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395098,1739076644265,-500.0,9.931e-05,2,"2025-02-09T04:50:44.265",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395099,1739076644275,-500.0,9.931e-05,2,"2025-02-09T04:50:44.275",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395100,1739076644284,-578.56,9.931e-05,2,"2025-02-09T04:50:44.284",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395101,1739076644294,-500.0,9.931e-05,2,"2025-02-09T04:50:44.294",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395102,1739076644303,-205.084992,9.931e-05,2,"2025-02-09T04:50:44.303",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395103,1739076644312,-254.811809,9.931e-05,2,"2025-02-09T04:50:44.312",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395104,1739076644321,-520.28748894,9.931e-05,2,"2025-02-09T04:50:44.321",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395105,1739076644331,-500.0,9.931e-05,2,"2025-02-09T04:50:44.331",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395106,1739076644341,-500.0,9.931e-05,2,"2025-02-09T04:50:44.341",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395107,1739076644350,-500.0,9.931e-05,2,"2025-02-09T04:50:44.350",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395108,1739076644360,-500.0,9.931e-05,2,"2025-02-09T04:50:44.360",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395109,1739076644369,-174.2,9.931e-05,2,"2025-02-09T04:50:44.369",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395110,1739076644379,-458.24,9.931e-05,2,"2025-02-09T04:50:44.379",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395111,1739076644388,-659.91,9.931e-05,2,"2025-02-09T04:50:44.388",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395112,1739076644398,-500.0,9.931e-05,2,"2025-02-09T04:50:44.398",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395113,1739076644407,-776.05,9.931e-05,2,"2025-02-09T04:50:44.407",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395114,1739076644416,-1523.21,9.931e-05,2,"2025-02-09T04:50:44.416",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395115,1739076644426,-788.97,9.931e-05,2,"2025-02-09T04:50:44.426",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395116,1739076644435,-500.0,9.931e-05,2,"2025-02-09T04:50:44.435",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395117,1739076644444,-601.66,9.931e-05,2,"2025-02-09T04:50:44.444",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395118,1739076644453,-875.01,9.931e-05,2,"2025-02-09T04:50:44.453",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395119,1739076644463,-500.0,9.931e-05,2,"2025-02-09T04:50:44.463",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395120,1739076644472,-500.0,9.931e-05,2,"2025-02-09T04:50:44.472",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395121,1739076644481,-562.88,9.931e-05,2,"2025-02-09T04:50:44.481",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395122,1739076644490,-500.0,9.931e-05,2,"2025-02-09T04:50:44.490",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395123,1739076644500,-500.0,9.931e-05,2,"2025-02-09T04:50:44.500",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395124,1739076644509,-500.0,9.931e-05,2,"2025-02-09T04:50:44.509",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395125,1739076644518,-500.0,9.931e-05,2,"2025-02-09T04:50:44.518",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395126,1739076644528,-868.43,9.931e-05,2,"2025-02-09T04:50:44.528",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395127,1739076644538,-500.0,9.931e-05,2,"2025-02-09T04:50:44.538",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395128,1739076644548,-1231.28,9.931e-05,2,"2025-02-09T04:50:44.548",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395129,1739076644563,-500.0,9.931e-05,2,"2025-02-09T04:50:44.563",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395130,1739076644573,-500.0,9.931e-05,2,"2025-02-09T04:50:44.573",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395131,1739076644583,-316.05801844,9.931e-05,2,"2025-02-09T04:50:44.583",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395132,1739076644593,-500.0,9.931e-05,2,"2025-02-09T04:50:44.593",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395133,1739076644603,-500.0,9.931e-05,2,"2025-02-09T04:50:44.603",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395134,1739076644612,-526.88,9.931e-05,2,"2025-02-09T04:50:44.612",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395135,1739076644622,-500.0,9.931e-05,2,"2025-02-09T04:50:44.622",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395136,1739076644634,-1294.54,9.931e-05,2,"2025-02-09T04:50:44.634",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395137,1739076644644,-500.0,9.931e-05,2,"2025-02-09T04:50:44.644",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395138,1739076644654,-532.97,9.931e-05,2,"2025-02-09T04:50:44.654",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395139,1739076644664,-569.17,9.931e-05,2,"2025-02-09T04:50:44.664",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395140,1739076644673,-178.63570525,9.931e-05,2,"2025-02-09T04:50:44.673",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395141,1739076644683,-595.69,9.931e-05,2,"2025-02-09T04:50:44.683",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395142,1739076644692,-561.26,9.931e-05,2,"2025-02-09T04:50:44.692",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395143,1739076644702,-372.3,9.931e-05,2,"2025-02-09T04:50:44.702",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395144,1739076644711,-614.2,9.931e-05,2,"2025-02-09T04:50:44.711",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395145,1739076644720,-934.74,9.931e-05,2,"2025-02-09T04:50:44.720",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395146,1739076644731,-500.0,9.931e-05,2,"2025-02-09T04:50:44.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395147,1739076644740,-1217.68,9.931e-05,2,"2025-02-09T04:50:44.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395148,1739076644750,-576.79,9.931e-05,2,"2025-02-09T04:50:44.750",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395149,1739076644759,-500.0,9.931e-05,2,"2025-02-09T04:50:44.759",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395150,1739076644770,-2420.22,9.931e-05,2,"2025-02-09T04:50:44.770",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395151,1739076644779,-500.0,9.931e-05,2,"2025-02-09T04:50:44.779",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395152,1739076644788,-500.0,9.931e-05,2,"2025-02-09T04:50:44.788",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395153,1739076644798,-553.85,9.931e-05,2,"2025-02-09T04:50:44.798",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395154,1739076644807,-802.79,9.931e-05,2,"2025-02-09T04:50:44.807",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395155,1739076644817,-696.38,9.931e-05,2,"2025-02-09T04:50:44.817",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395156,1739076644827,-500.0,9.931e-05,2,"2025-02-09T04:50:44.827",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395157,1739076644836,-500.0,9.931e-05,2,"2025-02-09T04:50:44.836",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395158,1739076644847,-500.0,9.931e-05,2,"2025-02-09T04:50:44.847",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395159,1739076644856,-500.0,9.931e-05,2,"2025-02-09T04:50:44.856",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395160,1739076644867,-710.21,9.931e-05,2,"2025-02-09T04:50:44.867",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395161,1739076644877,-500.0,9.931e-05,2,"2025-02-09T04:50:44.877",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395162,1739076644886,-578.14,9.931e-05,2,"2025-02-09T04:50:44.886",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395163,1739076644896,-930.43,9.931e-05,2,"2025-02-09T04:50:44.896",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395164,1739076644906,-500.0,9.931e-05,2,"2025-02-09T04:50:44.906",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395165,1739076644915,-500.0,9.931e-05,2,"2025-02-09T04:50:44.915",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395166,1739076644925,-951.34,9.931e-05,2,"2025-02-09T04:50:44.925",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395167,1739076644935,-1820.59,9.931e-05,2,"2025-02-09T04:50:44.935",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395168,1739076644946,-500.0,9.931e-05,2,"2025-02-09T04:50:44.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395169,1739076644956,-500.0,9.931e-05,2,"2025-02-09T04:50:44.956",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395170,1739076644967,-593.69,9.931e-05,2,"2025-02-09T04:50:44.967",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395171,1739076644978,-500.0,9.931e-05,2,"2025-02-09T04:50:44.978",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395172,1739076644988,-500.0,9.931e-05,2,"2025-02-09T04:50:44.988",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395173,1739076644998,-505.59,9.931e-05,2,"2025-02-09T04:50:44.998",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395174,1739076645008,-500.0,9.931e-05,2,"2025-02-09T04:50:45.008",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395175,1739076645018,-768.25,9.931e-05,2,"2025-02-09T04:50:45.018",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395176,1739076645028,-1073.3,9.931e-05,2,"2025-02-09T04:50:45.028",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395177,1739076645038,-500.0,9.931e-05,2,"2025-02-09T04:50:45.038",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395178,1739076645048,-500.0,9.998e-05,2,"2025-02-09T04:50:45.048",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395179,1739076645058,-502.00995278,9.999e-05,2,"2025-02-09T04:50:45.058",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395180,1739076645067,-372.99485679,9.999e-05,2,"2025-02-09T04:50:45.067",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395181,1739076645323,-127.00514321,9.999e-05,2,"2025-02-09T04:50:45.323",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395182,1739076645333,-500.0,9.999e-05,2,"2025-02-09T04:50:45.333",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395183,1739076645343,-500.0,9.999e-05,2,"2025-02-09T04:50:45.343",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395184,1739076645353,-500.0,9.999e-05,2,"2025-02-09T04:50:45.353",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395185,1739076645364,-501.78119542,9.999e-05,2,"2025-02-09T04:50:45.364",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395186,1739076645373,-500.0,9.999e-05,2,"2025-02-09T04:50:45.373",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395187,1739076645384,-500.0,9.999e-05,2,"2025-02-09T04:50:45.384",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395188,1739076645393,-500.0,9.999e-05,2,"2025-02-09T04:50:45.393",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395189,1739076645403,-505.35498135,9.999e-05,2,"2025-02-09T04:50:45.403",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395190,1739076645412,-500.0,9.999e-05,2,"2025-02-09T04:50:45.412",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395191,1739076645422,-500.0,9.999e-05,2,"2025-02-09T04:50:45.422",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395192,1739076645432,-503.30447667,9.999e-05,2,"2025-02-09T04:50:45.432",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395193,1739076645442,-500.0,9.999e-05,2,"2025-02-09T04:50:45.442",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395194,1739076645452,-500.0,9.999e-05,2,"2025-02-09T04:50:45.452",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395195,1739076645462,-500.0,9.999e-05,2,"2025-02-09T04:50:45.462",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395196,1739076645471,-500.0,9.999e-05,2,"2025-02-09T04:50:45.471",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395197,1739076645481,-501.48651178,9.999e-05,2,"2025-02-09T04:50:45.481",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395198,1739076645491,-500.0,9.999e-05,2,"2025-02-09T04:50:45.491",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395199,1739076645501,-500.0,9.999e-05,2,"2025-02-09T04:50:45.501",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395200,1739076645510,-500.0,9.999e-05,2,"2025-02-09T04:50:45.510",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395201,1739076645520,-501.7740796,9.999e-05,2,"2025-02-09T04:50:45.520",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395202,1739076645529,-500.0,9.999e-05,2,"2025-02-09T04:50:45.529",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395203,1739076645539,-490.68239705,9.999e-05,2,"2025-02-09T04:50:45.539",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395204,1739076645550,-508.04805733,9.999e-05,2,"2025-02-09T04:50:45.550",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395205,1739076645562,-500.0,9.999e-05,2,"2025-02-09T04:50:45.562",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395206,1739076645572,-500.0,9.999e-05,2,"2025-02-09T04:50:45.572",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395207,1739076645581,-500.0,9.999e-05,2,"2025-02-09T04:50:45.581",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395208,1739076645591,-500.0,9.999e-05,2,"2025-02-09T04:50:45.591",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395209,1739076645602,-500.0,9.999e-05,2,"2025-02-09T04:50:45.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395210,1739076645611,-500.0,9.999e-05,2,"2025-02-09T04:50:45.611",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395211,1739076645621,-500.0,9.999e-05,2,"2025-02-09T04:50:45.621",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395212,1739076645632,-500.0,9.999e-05,2,"2025-02-09T04:50:45.632",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395213,1739076645642,-248.79249644,9.999e-05,2,"2025-02-09T04:50:45.642",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395214,1739076645652,-500.0,9.999e-05,2,"2025-02-09T04:50:45.652",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395215,1739076645663,-500.0,9.999e-05,2,"2025-02-09T04:50:45.663",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395216,1739076645672,-500.0,9.999e-05,2,"2025-02-09T04:50:45.672",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395217,1739076645682,-500.0,9.999e-05,2,"2025-02-09T04:50:45.682",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395218,1739076645692,-500.0,9.999e-05,2,"2025-02-09T04:50:45.692",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395219,1739076645702,-500.0,9.999e-05,2,"2025-02-09T04:50:45.702",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395220,1739076645712,-500.0,9.999e-05,2,"2025-02-09T04:50:45.712",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395221,1739076645723,-504.76452912,9.999e-05,2,"2025-02-09T04:50:45.723",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395222,1739076645733,-500.0,9.999e-05,2,"2025-02-09T04:50:45.733",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395223,1739076645743,-500.0,9.999e-05,2,"2025-02-09T04:50:45.743",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395224,1739076645753,-500.0,9.999e-05,2,"2025-02-09T04:50:45.753",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395225,1739076645763,-500.0,9.999e-05,2,"2025-02-09T04:50:45.763",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395226,1739076645773,-500.0,9.999e-05,2,"2025-02-09T04:50:45.773",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395227,1739076645783,-500.0,9.999e-05,2,"2025-02-09T04:50:45.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395228,1739076645793,-500.0,9.999e-05,2,"2025-02-09T04:50:45.793",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395229,1739076645803,-509.66161508,9.999e-05,2,"2025-02-09T04:50:45.803",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395230,1739076645813,-500.0,9.999e-05,2,"2025-02-09T04:50:45.813",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395231,1739076645823,-330.12226495,9.999e-05,2,"2025-02-09T04:50:45.823",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395232,1739076645833,-500.0,9.999e-05,2,"2025-02-09T04:50:45.833",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395233,1739076645843,-500.85452595,9.999e-05,2,"2025-02-09T04:50:45.843",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395234,1739076645853,-500.0,9.999e-05,2,"2025-02-09T04:50:45.853",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395235,1739076645863,-500.0,9.999e-05,2,"2025-02-09T04:50:45.863",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395236,1739076645872,-500.0,9.999e-05,2,"2025-02-09T04:50:45.872",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395237,1739076645881,-500.0,9.999e-05,2,"2025-02-09T04:50:45.881",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395238,1739076645891,-500.0,9.999e-05,2,"2025-02-09T04:50:45.891",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395239,1739076645901,-500.0,9.999e-05,2,"2025-02-09T04:50:45.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395240,1739076645912,-500.0,9.999e-05,2,"2025-02-09T04:50:45.912",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395241,1739076645922,-413.6798824,9.999e-05,2,"2025-02-09T04:50:45.922",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395242,1739076645932,-500.0,9.999e-05,2,"2025-02-09T04:50:45.932",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395243,1739076645942,-500.0,9.999e-05,2,"2025-02-09T04:50:45.942",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395244,1739076645952,-500.0,9.999e-05,2,"2025-02-09T04:50:45.952",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395245,1739076645962,-500.0,9.999e-05,2,"2025-02-09T04:50:45.962",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395246,1739076645972,-501.49111582,9.999e-05,2,"2025-02-09T04:50:45.972",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395247,1739076645982,-500.0,9.999e-05,2,"2025-02-09T04:50:45.982",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395248,1739076645993,-501.31460721,9.999e-05,2,"2025-02-09T04:50:45.993",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395249,1739076646003,-500.0,9.999e-05,2,"2025-02-09T04:50:46.003",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395250,1739076646013,-502.91872282,9.999e-05,2,"2025-02-09T04:50:46.013",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395251,1739076646024,-501.61849367,9.999e-05,2,"2025-02-09T04:50:46.024",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395252,1739076646034,-500.0,9.999e-05,2,"2025-02-09T04:50:46.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395253,1739076646044,-500.0,9.999e-05,2,"2025-02-09T04:50:46.044",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395254,1739076646054,-500.0,9.999e-05,2,"2025-02-09T04:50:46.054",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395255,1739076646064,-500.0,9.999e-05,2,"2025-02-09T04:50:46.064",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395256,1739076646075,-500.0,9.999e-05,2,"2025-02-09T04:50:46.075",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395257,1739076646086,-509.03668724,9.999e-05,2,"2025-02-09T04:50:46.086",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395258,1739076646096,-500.0,9.999e-05,2,"2025-02-09T04:50:46.096",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395259,1739076646106,-559.68866964,9.999e-05,2,"2025-02-09T04:50:46.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395260,1739076646116,-500.0,9.999e-05,2,"2025-02-09T04:50:46.116",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395261,1739076646126,-504.14945953,9.999e-05,2,"2025-02-09T04:50:46.126",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395262,1739076646136,-500.0,9.999e-05,2,"2025-02-09T04:50:46.136",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395263,1739076646146,-500.0,9.999e-05,2,"2025-02-09T04:50:46.146",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395265,1739076646156,-500.0,9.999e-05,2,"2025-02-09T04:50:46.156",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395266,1739076646166,-500.0,9.999e-05,2,"2025-02-09T04:50:46.166",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395267,1739076646177,-500.0,9.999e-05,2,"2025-02-09T04:50:46.177",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395268,1739076646187,-500.0,9.999e-05,2,"2025-02-09T04:50:46.187",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395269,1739076646198,-500.0,9.999e-05,2,"2025-02-09T04:50:46.198",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395270,1739076646208,-300.0,9.999e-05,2,"2025-02-09T04:50:46.208",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395271,1739076646217,-500.0,9.999e-05,2,"2025-02-09T04:50:46.217",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395272,1739076646227,-500.0,9.999e-05,2,"2025-02-09T04:50:46.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395273,1739076646238,-500.0,9.999e-05,2,"2025-02-09T04:50:46.238",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395274,1739076646253,-500.0,9.999e-05,2,"2025-02-09T04:50:46.253",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395276,1739076646264,-512.12433496,9.999e-05,2,"2025-02-09T04:50:46.264",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395278,1739076646275,-500.0,9.999e-05,2,"2025-02-09T04:50:46.275",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395279,1739076646285,-500.0,9.999e-05,2,"2025-02-09T04:50:46.285",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395280,1739076646295,-500.0,9.999e-05,2,"2025-02-09T04:50:46.295",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395281,1739076646306,-500.0,9.999e-05,2,"2025-02-09T04:50:46.306",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395282,1739076646317,-500.0,9.999e-05,2,"2025-02-09T04:50:46.317",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395283,1739076646327,-500.0,9.999e-05,2,"2025-02-09T04:50:46.327",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395284,1739076646337,-516.34830861,9.999e-05,2,"2025-02-09T04:50:46.337",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395285,1739076646348,-500.0,9.999e-05,2,"2025-02-09T04:50:46.348",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395286,1739076646358,-500.0,9.999e-05,2,"2025-02-09T04:50:46.358",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395287,1739076646368,-500.0,9.999e-05,2,"2025-02-09T04:50:46.368",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395288,1739076646379,-500.0,9.999e-05,2,"2025-02-09T04:50:46.379",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395289,1739076646390,-500.0,9.999e-05,2,"2025-02-09T04:50:46.390",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395290,1739076646401,-500.0,9.999e-05,2,"2025-02-09T04:50:46.401",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395291,1739076646412,-500.0,9.999e-05,2,"2025-02-09T04:50:46.412",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395292,1739076646423,-500.0,9.999e-05,2,"2025-02-09T04:50:46.423",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395293,1739076646434,-500.0,9.999e-05,2,"2025-02-09T04:50:46.434",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395294,1739076646445,-500.0,9.999e-05,2,"2025-02-09T04:50:46.445",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395295,1739076646455,-500.0,9.999e-05,2,"2025-02-09T04:50:46.455",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395296,1739076646465,-500.0,9.999e-05,2,"2025-02-09T04:50:46.465",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395297,1739076646476,-500.0,9.999e-05,2,"2025-02-09T04:50:46.476",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395298,1739076646486,-500.0,9.999e-05,2,"2025-02-09T04:50:46.486",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395299,1739076646497,-500.0,9.999e-05,2,"2025-02-09T04:50:46.497",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395300,1739076646507,-500.0,9.999e-05,2,"2025-02-09T04:50:46.507",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395301,1739076646519,-500.0,9.999e-05,2,"2025-02-09T04:50:46.519",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395302,1739076646537,-502.2019396,9.999e-05,2,"2025-02-09T04:50:46.537",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395303,1739076646561,-500.3621909,9.999e-05,2,"2025-02-09T04:50:46.561",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395304,1739076646842,-501.14658812,9.999e-05,2,"2025-02-09T04:50:46.842",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395305,1739076646992,-500.0,9.999e-05,2,"2025-02-09T04:50:46.992",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395306,1739076647087,-500.0,9.999e-05,2,"2025-02-09T04:50:47.087",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395307,1739076647242,-500.0,9.999e-05,2,"2025-02-09T04:50:47.242",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395308,1739076647380,-500.0,9.999e-05,2,"2025-02-09T04:50:47.380",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395309,1739076647464,-500.0,9.999e-05,2,"2025-02-09T04:50:47.464",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395310,1739076647565,-500.0,9.999e-05,2,"2025-02-09T04:50:47.565",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395311,1739076647653,-500.0,9.999e-05,2,"2025-02-09T04:50:47.653",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395312,1739076647686,-500.0,9.999e-05,2,"2025-02-09T04:50:47.686",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395313,1739076647696,-500.0,9.999e-05,2,"2025-02-09T04:50:47.696",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395314,1739076647707,-500.0,9.999e-05,2,"2025-02-09T04:50:47.707",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395315,1739076647717,-500.0,9.999e-05,2,"2025-02-09T04:50:47.717",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395316,1739076647726,-500.0,9.999e-05,2,"2025-02-09T04:50:47.726",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395317,1739076647736,-500.14819478,9.999e-05,2,"2025-02-09T04:50:47.736",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395318,1739076647746,-500.0,9.999e-05,2,"2025-02-09T04:50:47.746",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395319,1739076647755,-500.0,9.999e-05,2,"2025-02-09T04:50:47.755",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395320,1739076647765,-500.0,9.999e-05,2,"2025-02-09T04:50:47.765",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395321,1739076647775,-500.0,9.999e-05,2,"2025-02-09T04:50:47.775",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395322,1739076647784,-500.0,9.999e-05,2,"2025-02-09T04:50:47.784",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395323,1739076647793,-500.0,9.999e-05,2,"2025-02-09T04:50:47.793",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395324,1739076647803,-500.0,9.999e-05,2,"2025-02-09T04:50:47.803",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395325,1739076647812,-500.0,9.999e-05,2,"2025-02-09T04:50:47.812",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395326,1739076647822,-500.0,9.999e-05,2,"2025-02-09T04:50:47.822",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395327,1739076647832,-500.0,9.999e-05,2,"2025-02-09T04:50:47.832",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395328,1739076647842,-500.0,9.999e-05,2,"2025-02-09T04:50:47.842",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395329,1739076647852,-331.21979154,9.999e-05,2,"2025-02-09T04:50:47.852",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395330,1739076647861,-500.0,9.999e-05,2,"2025-02-09T04:50:47.861",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395331,1739076647871,-500.0,9.999e-05,2,"2025-02-09T04:50:47.871",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395332,1739076647880,-152.423402,9.999e-05,2,"2025-02-09T04:50:47.880",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395334,1739076647889,-8244.77228075,0.0001,2,"2025-02-09T04:50:47.889",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395336,1739076647899,-150.0,0.00010018,2,"2025-02-09T04:50:47.899",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395338,1739076647908,-150.0,0.0001004,2,"2025-02-09T04:50:47.908",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395340,1739076647918,-500.0,0.00010068,2,"2025-02-09T04:50:47.918",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395342,1739076647927,-647.4817504,0.00010068,2,"2025-02-09T04:50:47.927",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395343,1739076647937,-162.22,0.00010068,2,"2025-02-09T04:50:47.937",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395346,1739076647947,-500.0,0.00010068,2,"2025-02-09T04:50:47.947",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395348,1739076647957,-500.0,0.00010068,2,"2025-02-09T04:50:47.957",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395349,1739076647967,-500.0,0.00010068,2,"2025-02-09T04:50:47.967",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395351,1739076647976,-500.0,0.00010068,2,"2025-02-09T04:50:47.976",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395354,1739076647987,-205.084992,0.00010068,2,"2025-02-09T04:50:47.987",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395356,1739076647997,-254.811809,0.00010068,2,"2025-02-09T04:50:47.997",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395358,1739076648006,-577.10222085,0.00010068,2,"2025-02-09T04:50:48.006",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395360,1739076648016,-500.0,0.00010068,2,"2025-02-09T04:50:48.016",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395362,1739076648027,-500.0,0.00010068,2,"2025-02-09T04:50:48.027",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395364,1739076648036,-648.42342637,0.00010068,2,"2025-02-09T04:50:48.036",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395366,1739076648046,-659.91,0.00010068,2,"2025-02-09T04:50:48.046",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395367,1739076648055,-500.0,0.00010068,2,"2025-02-09T04:50:48.055",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395369,1739076648065,-776.05,0.00010068,2,"2025-02-09T04:50:48.065",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395372,1739076648075,-1523.21,0.00010068,2,"2025-02-09T04:50:48.075",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395374,1739076648085,-788.97,0.00010068,2,"2025-02-09T04:50:48.085",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395375,1739076648094,-500.0,0.00010068,2,"2025-02-09T04:50:48.094",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395377,1739076648105,-601.66,0.00010068,2,"2025-02-09T04:50:48.105",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395379,1739076648115,-875.01,0.00010068,2,"2025-02-09T04:50:48.115",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395382,1739076648125,-500.0,0.00010068,2,"2025-02-09T04:50:48.125",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395384,1739076648136,-500.0,0.00010068,2,"2025-02-09T04:50:48.136",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395386,1739076648146,-562.88,0.00010068,2,"2025-02-09T04:50:48.146",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395388,1739076648156,-500.0,0.00010068,2,"2025-02-09T04:50:48.156",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395390,1739076648166,-500.0,0.00010068,2,"2025-02-09T04:50:48.166",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395392,1739076648176,-500.0,0.00010068,2,"2025-02-09T04:50:48.176",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395394,1739076648186,-500.0,0.00010068,2,"2025-02-09T04:50:48.186",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395395,1739076648196,-868.43,0.00010068,2,"2025-02-09T04:50:48.196",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395396,1739076648207,-500.0,0.00010068,2,"2025-02-09T04:50:48.207",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395397,1739076648217,-1231.28,0.00010068,2,"2025-02-09T04:50:48.217",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395398,1739076648229,-500.0,0.00010068,2,"2025-02-09T04:50:48.229",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395399,1739076648241,-500.0,0.00010068,2,"2025-02-09T04:50:48.241",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395400,1739076648251,-500.0,0.00010068,2,"2025-02-09T04:50:48.251",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395401,1739076648261,-500.0,0.00010068,2,"2025-02-09T04:50:48.261",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395402,1739076648272,-526.88,0.00010068,2,"2025-02-09T04:50:48.272",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395403,1739076648282,-507.90793245,0.00010068,2,"2025-02-09T04:50:48.282",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395404,1739076648292,-1294.54,0.00010068,2,"2025-02-09T04:50:48.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395405,1739076648302,-500.0,0.00010068,2,"2025-02-09T04:50:48.302",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395406,1739076648313,-532.97,0.00010068,2,"2025-02-09T04:50:48.313",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395407,1739076648323,-569.17,0.00010068,2,"2025-02-09T04:50:48.323",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395409,1739076648335,-595.69,0.00010068,2,"2025-02-09T04:50:48.335",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395411,1739076648347,-561.26,0.00010068,2,"2025-02-09T04:50:48.347",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395413,1739076648357,-614.2,0.00010068,2,"2025-02-09T04:50:48.357",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395415,1739076648367,-934.74,0.00010068,2,"2025-02-09T04:50:48.367",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395417,1739076648378,-500.0,0.00010068,2,"2025-02-09T04:50:48.378",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395419,1739076648388,-1217.68,0.00010068,2,"2025-02-09T04:50:48.388",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395421,1739076648400,-576.79,0.00010068,2,"2025-02-09T04:50:48.400",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395423,1739076648410,-500.0,0.00010068,2,"2025-02-09T04:50:48.410",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395425,1739076648420,-2420.22,0.00010068,2,"2025-02-09T04:50:48.420",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395427,1739076648430,-500.0,0.00010068,2,"2025-02-09T04:50:48.430",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395429,1739076648440,-500.0,0.00010068,2,"2025-02-09T04:50:48.440",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395431,1739076648450,-553.85,0.00010068,2,"2025-02-09T04:50:48.450",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395433,1739076648460,-802.79,0.00010068,2,"2025-02-09T04:50:48.460",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395435,1739076648469,-696.38,0.00010068,2,"2025-02-09T04:50:48.469",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395437,1739076648479,-500.0,0.00010068,2,"2025-02-09T04:50:48.479",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395439,1739076648489,-500.0,0.00010068,2,"2025-02-09T04:50:48.489",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395441,1739076648498,-500.0,0.00010068,2,"2025-02-09T04:50:48.498",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395443,1739076648508,-381.92689217,0.00010068,2,"2025-02-09T04:50:48.508",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395445,1739076648518,-710.21,0.00010068,2,"2025-02-09T04:50:48.518",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395447,1739076648529,-500.0,0.00010068,2,"2025-02-09T04:50:48.529",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395449,1739076648540,-578.14,0.00010068,2,"2025-02-09T04:50:48.540",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395451,1739076648550,-930.43,0.00010068,2,"2025-02-09T04:50:48.550",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395453,1739076648566,-500.0,0.00010068,2,"2025-02-09T04:50:48.566",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395455,1739076648578,-500.0,0.00010068,2,"2025-02-09T04:50:48.578",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395457,1739076648589,-951.34,0.00010068,2,"2025-02-09T04:50:48.589",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395459,1739076648602,-1820.59,0.00010068,2,"2025-02-09T04:50:48.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395462,1739076648613,-500.0,0.00010068,2,"2025-02-09T04:50:48.613",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395464,1739076648623,-500.0,0.00010068,2,"2025-02-09T04:50:48.623",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395466,1739076648633,-593.69,0.00010068,2,"2025-02-09T04:50:48.633",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395468,1739076648643,-500.0,0.00010068,2,"2025-02-09T04:50:48.643",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395469,1739076648653,-500.0,0.00010068,2,"2025-02-09T04:50:48.653",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395471,1739076648663,-505.59,0.00010068,2,"2025-02-09T04:50:48.663",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395473,1739076648674,-500.0,0.00010068,2,"2025-02-09T04:50:48.674",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395476,1739076648684,-768.25,0.00010068,2,"2025-02-09T04:50:48.684",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395478,1739076648695,-1073.3,0.00010068,2,"2025-02-09T04:50:48.695",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395480,1739076648705,-500.0,0.00010068,2,"2025-02-09T04:50:48.705",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395482,1739076648716,-1000.0,0.00010101,2,"2025-02-09T04:50:48.716",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395484,1739076648727,-310.93147904,0.00010136,2,"2025-02-09T04:50:48.727",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395486,1739076648738,-500.0,0.00010136,2,"2025-02-09T04:50:48.738",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395487,1739076648748,-500.0,0.00010136,2,"2025-02-09T04:50:48.748",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395490,1739076648759,-500.0,0.00010136,2,"2025-02-09T04:50:48.759",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395492,1739076648769,-500.0,0.00010136,2,"2025-02-09T04:50:48.769",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395494,1739076648779,-500.0,0.00010136,2,"2025-02-09T04:50:48.779",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395495,1739076648789,-500.0,0.00010136,2,"2025-02-09T04:50:48.789",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395498,1739076648799,-500.0,0.00010136,2,"2025-02-09T04:50:48.799",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395500,1739076648810,-202.03113366,0.00010136,2,"2025-02-09T04:50:48.810",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395501,1739076648820,-500.0,0.00010136,2,"2025-02-09T04:50:48.820",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395504,1739076648830,-182.44,0.00010137,2,"2025-02-09T04:50:48.830",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395506,1739076648841,-150.0,0.00010162,2,"2025-02-09T04:50:48.841",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395508,1739076648851,-150.0,0.00010168,2,"2025-02-09T04:50:48.851",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395510,1739076648861,-150.0,0.00010178,2,"2025-02-09T04:50:48.861",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395512,1739076648871,-500.0,0.00010205,2,"2025-02-09T04:50:48.871",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395514,1739076648882,-240.35,0.00010205,2,"2025-02-09T04:50:48.882",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395516,1739076648892,-381.61082632,0.00010205,2,"2025-02-09T04:50:48.892",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395518,1739076648902,-500.0,0.00010205,2,"2025-02-09T04:50:48.902",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395520,1739076648912,-500.0,0.00010205,2,"2025-02-09T04:50:48.912",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395522,1739076648923,-205.084992,0.00010205,2,"2025-02-09T04:50:48.923",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395524,1739076648934,-254.811809,0.00010205,2,"2025-02-09T04:50:48.934",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395526,1739076648944,-500.0,0.00010205,2,"2025-02-09T04:50:48.944",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395528,1739076648955,-248.98,0.00010205,2,"2025-02-09T04:50:48.955",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395530,1739076648965,-659.91,0.00010205,2,"2025-02-09T04:50:48.965",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395532,1739076648975,-463.58643754,0.00010205,2,"2025-02-09T04:50:48.975",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395534,1739076648986,-776.05,0.00010205,2,"2025-02-09T04:50:48.986",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395536,1739076648996,-1523.21,0.00010205,2,"2025-02-09T04:50:48.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395538,1739076649005,-788.97,0.00010205,2,"2025-02-09T04:50:49.005",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395540,1739076649016,-500.0,0.00010205,2,"2025-02-09T04:50:49.016",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395542,1739076649026,-601.66,0.00010205,2,"2025-02-09T04:50:49.026",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395544,1739076649036,-875.01,0.00010205,2,"2025-02-09T04:50:49.036",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395546,1739076649047,-500.0,0.00010205,2,"2025-02-09T04:50:49.047",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395548,1739076649058,-500.0,0.00010205,2,"2025-02-09T04:50:49.058",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395550,1739076649068,-562.88,0.00010205,2,"2025-02-09T04:50:49.068",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395552,1739076649078,-500.0,0.00010205,2,"2025-02-09T04:50:49.078",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395554,1739076649089,-500.0,0.00010205,2,"2025-02-09T04:50:49.089",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395556,1739076649100,-500.0,0.00010205,2,"2025-02-09T04:50:49.100",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395558,1739076649110,-500.0,0.00010205,2,"2025-02-09T04:50:49.110",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395560,1739076649121,-868.43,0.00010205,2,"2025-02-09T04:50:49.121",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395562,1739076649131,-1231.28,0.00010205,2,"2025-02-09T04:50:49.131",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395564,1739076649141,-500.0,0.00010205,2,"2025-02-09T04:50:49.141",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395566,1739076649151,-500.0,0.00010205,2,"2025-02-09T04:50:49.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395568,1739076649162,-588.22,0.00010205,2,"2025-02-09T04:50:49.162",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395570,1739076649173,-500.0,0.00010205,2,"2025-02-09T04:50:49.173",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395572,1739076649184,-526.88,0.00010205,2,"2025-02-09T04:50:49.184",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395574,1739076649194,-1294.54,0.00010205,2,"2025-02-09T04:50:49.194",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395577,1739076649206,-500.0,0.00010205,2,"2025-02-09T04:50:49.206",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395579,1739076649216,-532.97,0.00010205,2,"2025-02-09T04:50:49.216",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395581,1739076649227,-569.17,0.00010205,2,"2025-02-09T04:50:49.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395583,1739076649237,-595.69,0.00010205,2,"2025-02-09T04:50:49.237",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395584,1739076649247,-561.26,0.00010205,2,"2025-02-09T04:50:49.247",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395587,1739076649257,-614.2,0.00010205,2,"2025-02-09T04:50:49.257",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395589,1739076649267,-934.74,0.00010205,2,"2025-02-09T04:50:49.267",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395591,1739076649277,-500.0,0.00010205,2,"2025-02-09T04:50:49.277",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395593,1739076649288,-1217.68,0.00010205,2,"2025-02-09T04:50:49.288",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395595,1739076649298,-576.79,0.00010205,2,"2025-02-09T04:50:49.298",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395597,1739076649308,-500.0,0.00010205,2,"2025-02-09T04:50:49.308",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395599,1739076649318,-2420.22,0.00010205,2,"2025-02-09T04:50:49.318",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395601,1739076649329,-500.0,0.00010205,2,"2025-02-09T04:50:49.329",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395603,1739076649339,-500.0,0.00010205,2,"2025-02-09T04:50:49.339",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395605,1739076649349,-553.85,0.00010205,2,"2025-02-09T04:50:49.349",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395607,1739076649359,-802.79,0.00010205,2,"2025-02-09T04:50:49.359",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395609,1739076649369,-696.38,0.00010205,2,"2025-02-09T04:50:49.369",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395611,1739076649379,-500.0,0.00010205,2,"2025-02-09T04:50:49.379",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395613,1739076649390,-500.0,0.00010205,2,"2025-02-09T04:50:49.390",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395615,1739076649401,-500.0,0.00010205,2,"2025-02-09T04:50:49.401",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395617,1739076649411,-710.21,0.00010205,2,"2025-02-09T04:50:49.411",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395619,1739076649421,-500.0,0.00010205,2,"2025-02-09T04:50:49.421",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395621,1739076649431,-578.14,0.00010205,2,"2025-02-09T04:50:49.431",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395623,1739076649442,-930.43,0.00010205,2,"2025-02-09T04:50:49.442",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395625,1739076649452,-500.0,0.00010205,2,"2025-02-09T04:50:49.452",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395627,1739076649463,-500.0,0.00010205,2,"2025-02-09T04:50:49.463",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395629,1739076649474,-951.34,0.00010205,2,"2025-02-09T04:50:49.474",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395631,1739076649484,-1820.59,0.00010205,2,"2025-02-09T04:50:49.484",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395633,1739076649494,-500.0,0.00010205,2,"2025-02-09T04:50:49.494",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395635,1739076649504,-500.0,0.00010205,2,"2025-02-09T04:50:49.504",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395637,1739076649514,-593.69,0.00010205,2,"2025-02-09T04:50:49.514",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395639,1739076649523,-500.0,0.00010205,2,"2025-02-09T04:50:49.523",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395641,1739076649533,-500.0,0.00010205,2,"2025-02-09T04:50:49.533",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395643,1739076649543,-505.59,0.00010205,2,"2025-02-09T04:50:49.543",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395645,1739076649557,-500.0,0.00010205,2,"2025-02-09T04:50:49.557",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395647,1739076649568,-768.25,0.00010205,2,"2025-02-09T04:50:49.568",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395649,1739076649577,-1073.3,0.00010205,2,"2025-02-09T04:50:49.577",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395651,1739076649587,-500.0,0.00010205,2,"2025-02-09T04:50:49.587",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395653,1739076649598,-150.0,0.00010209,2,"2025-02-09T04:50:49.598",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395655,1739076649608,-433.0,0.00010209,2,"2025-02-09T04:50:49.608",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395656,1739076649617,-204.05191141,0.00010273,2,"2025-02-09T04:50:49.617",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395659,1739076649628,-164.8496552,0.00010273,2,"2025-02-09T04:50:49.628",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395661,1739076649640,-500.0,0.00010273,2,"2025-02-09T04:50:49.640",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395663,1739076649651,-500.0,0.00010273,2,"2025-02-09T04:50:49.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395664,1739076649658,-500.0,0.00010273,2,"2025-02-09T04:50:49.658",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395667,1739076649670,-500.0,0.00010273,2,"2025-02-09T04:50:49.670",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395668,1739076649680,-500.0,0.00010273,2,"2025-02-09T04:50:49.680",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395671,1739076649690,-1000.0,0.00010274,2,"2025-02-09T04:50:49.690",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395672,1739076649700,-150.0,0.00010339,2,"2025-02-09T04:50:49.700",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395675,1739076649710,-405.1026936,0.00010342,2,"2025-02-09T04:50:49.710",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395676,1739076649720,-357.7428726,0.00010342,2,"2025-02-09T04:50:49.720",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395678,1739076649730,-500.0,0.00010342,2,"2025-02-09T04:50:49.730",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395681,1739076649741,-205.084992,0.00010342,2,"2025-02-09T04:50:49.741",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395683,1739076649752,-254.811809,0.00010342,2,"2025-02-09T04:50:49.752",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395685,1739076649763,-500.0,0.00010342,2,"2025-02-09T04:50:49.763",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395687,1739076649773,-659.91,0.00010342,2,"2025-02-09T04:50:49.773",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395689,1739076649783,-776.05,0.00010342,2,"2025-02-09T04:50:49.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395691,1739076649793,-1523.21,0.00010342,2,"2025-02-09T04:50:49.793",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395692,1739076649803,-788.97,0.00010342,2,"2025-02-09T04:50:49.803",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395695,1739076649816,-500.0,0.00010342,2,"2025-02-09T04:50:49.816",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395697,1739076649828,-601.66,0.00010342,2,"2025-02-09T04:50:49.828",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395700,1739076649842,-875.01,0.00010342,2,"2025-02-09T04:50:49.842",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395702,1739076649855,-500.0,0.00010342,2,"2025-02-09T04:50:49.855",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395703,1739076649867,-500.0,0.00010342,2,"2025-02-09T04:50:49.867",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395704,1739076649878,-562.88,0.00010342,2,"2025-02-09T04:50:49.878",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395705,1739076649889,-500.0,0.00010342,2,"2025-02-09T04:50:49.889",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395706,1739076649901,-500.0,0.00010342,2,"2025-02-09T04:50:49.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395707,1739076649913,-500.0,0.00010342,2,"2025-02-09T04:50:49.913",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395708,1739076649925,-500.0,0.00010342,2,"2025-02-09T04:50:49.925",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395709,1739076649938,-868.43,0.00010342,2,"2025-02-09T04:50:49.938",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395710,1739076649950,-1231.28,0.00010342,2,"2025-02-09T04:50:49.950",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395711,1739076649962,-500.0,0.00010342,2,"2025-02-09T04:50:49.962",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395712,1739076649974,-500.0,0.00010342,2,"2025-02-09T04:50:49.974",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395713,1739076649987,-500.0,0.00010342,2,"2025-02-09T04:50:49.987",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395714,1739076649999,-526.88,0.00010342,2,"2025-02-09T04:50:49.999",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395715,1739076650010,-1294.54,0.00010342,2,"2025-02-09T04:50:50.010",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395716,1739076650022,-500.0,0.00010342,2,"2025-02-09T04:50:50.022",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395717,1739076650033,-532.97,0.00010342,2,"2025-02-09T04:50:50.033",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395718,1739076650044,-569.17,0.00010342,2,"2025-02-09T04:50:50.044",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395719,1739076650056,-595.69,0.00010342,2,"2025-02-09T04:50:50.056",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395720,1739076650068,-561.26,0.00010342,2,"2025-02-09T04:50:50.068",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395721,1739076650080,-614.2,0.00010342,2,"2025-02-09T04:50:50.080",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395722,1739076650092,-934.74,0.00010342,2,"2025-02-09T04:50:50.092",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395723,1739076650105,-500.0,0.00010342,2,"2025-02-09T04:50:50.105",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395724,1739076650117,-1217.68,0.00010342,2,"2025-02-09T04:50:50.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395725,1739076650130,-576.79,0.00010342,2,"2025-02-09T04:50:50.130",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395726,1739076650142,-500.0,0.00010342,2,"2025-02-09T04:50:50.142",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395727,1739076650155,-2420.22,0.00010342,2,"2025-02-09T04:50:50.155",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395728,1739076650167,-500.0,0.00010342,2,"2025-02-09T04:50:50.167",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395729,1739076650178,-500.0,0.00010342,2,"2025-02-09T04:50:50.178",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395730,1739076650191,-553.85,0.00010342,2,"2025-02-09T04:50:50.191",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395731,1739076650202,-802.79,0.00010342,2,"2025-02-09T04:50:50.202",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395732,1739076650214,-500.0,0.00010342,2,"2025-02-09T04:50:50.214",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395733,1739076650226,-500.0,0.00010342,2,"2025-02-09T04:50:50.226",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395734,1739076650239,-696.38,0.00010342,2,"2025-02-09T04:50:50.239",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395735,1739076650250,-500.0,0.00010342,2,"2025-02-09T04:50:50.250",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395736,1739076650262,-710.21,0.00010342,2,"2025-02-09T04:50:50.262",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395737,1739076650274,-500.0,0.00010342,2,"2025-02-09T04:50:50.274",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395738,1739076650287,-578.14,0.00010342,2,"2025-02-09T04:50:50.287",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395739,1739076650300,-930.43,0.00010342,2,"2025-02-09T04:50:50.300",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395740,1739076650312,-500.0,0.00010342,2,"2025-02-09T04:50:50.312",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395741,1739076650323,-500.0,0.00010342,2,"2025-02-09T04:50:50.323",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395742,1739076650334,-951.34,0.00010342,2,"2025-02-09T04:50:50.334",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395743,1739076650345,-1820.59,0.00010342,2,"2025-02-09T04:50:50.345",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395744,1739076650355,-500.0,0.00010342,2,"2025-02-09T04:50:50.355",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395745,1739076650365,-500.0,0.00010342,2,"2025-02-09T04:50:50.365",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395746,1739076650375,-593.69,0.00010342,2,"2025-02-09T04:50:50.375",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395747,1739076650386,-500.0,0.00010342,2,"2025-02-09T04:50:50.386",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395748,1739076650399,-500.0,0.00010342,2,"2025-02-09T04:50:50.399",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395749,1739076650414,-505.59,0.00010342,2,"2025-02-09T04:50:50.414",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395750,1739076650426,-500.0,0.00010342,2,"2025-02-09T04:50:50.426",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395751,1739076650440,-768.25,0.00010342,2,"2025-02-09T04:50:50.440",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395752,1739076650450,-1073.3,0.00010342,2,"2025-02-09T04:50:50.450",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395753,1739076650460,-500.0,0.00010342,2,"2025-02-09T04:50:50.460",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395754,1739076650471,-150.0,0.00010365,2,"2025-02-09T04:50:50.471",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395755,1739076650482,-150.0,0.00010368,2,"2025-02-09T04:50:50.482",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395756,1739076650493,-150.0,0.00010372,2,"2025-02-09T04:50:50.493",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395757,1739076650505,-208.78369081,0.0001041,2,"2025-02-09T04:50:50.505",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395758,1739076650516,-198.89,0.0001041,2,"2025-02-09T04:50:50.516",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395759,1739076650527,-500.0,0.0001041,2,"2025-02-09T04:50:50.527",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395760,1739076650537,-500.0,0.0001041,2,"2025-02-09T04:50:50.537",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395761,1739076650547,-500.0,0.0001041,2,"2025-02-09T04:50:50.547",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395762,1739076650561,-3300.0,0.0001042,2,"2025-02-09T04:50:50.561",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395763,1739076650572,-775.4,0.00010439,2,"2025-02-09T04:50:50.572",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395764,1739076650583,-317.2,0.00010445,2,"2025-02-09T04:50:50.583",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395765,1739076650594,-29999.99,0.00010475,2,"2025-02-09T04:50:50.594",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395766,1739076650605,-29999.99,0.00010475,2,"2025-02-09T04:50:50.605",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395767,1739076650615,-500.0,0.00010479,2,"2025-02-09T04:50:50.615",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395768,1739076650627,-205.084992,0.00010479,2,"2025-02-09T04:50:50.627",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395769,1739076650639,-254.811809,0.00010479,2,"2025-02-09T04:50:50.639",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395770,1739076650651,-500.0,0.00010479,2,"2025-02-09T04:50:50.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395771,1739076650662,-659.91,0.00010479,2,"2025-02-09T04:50:50.662",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395772,1739076650673,-776.05,0.00010479,2,"2025-02-09T04:50:50.673",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395773,1739076650684,-1523.21,0.00010479,2,"2025-02-09T04:50:50.684",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395774,1739076650694,-788.97,0.00010479,2,"2025-02-09T04:50:50.694",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395775,1739076650705,-500.0,0.00010479,2,"2025-02-09T04:50:50.705",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395776,1739076650716,-601.66,0.00010479,2,"2025-02-09T04:50:50.716",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395777,1739076650726,-875.01,0.00010479,2,"2025-02-09T04:50:50.726",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395778,1739076650737,-500.0,0.00010479,2,"2025-02-09T04:50:50.737",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395779,1739076650747,-500.0,0.00010479,2,"2025-02-09T04:50:50.747",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395780,1739076650758,-562.88,0.00010479,2,"2025-02-09T04:50:50.758",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395781,1739076650771,-500.0,0.00010479,2,"2025-02-09T04:50:50.771",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395782,1739076650782,-500.0,0.00010479,2,"2025-02-09T04:50:50.782",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395783,1739076650792,-500.0,0.00010479,2,"2025-02-09T04:50:50.792",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395784,1739076650803,-500.0,0.00010479,2,"2025-02-09T04:50:50.803",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395785,1739076650813,-868.43,0.00010479,2,"2025-02-09T04:50:50.813",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395786,1739076650824,-1231.28,0.00010479,2,"2025-02-09T04:50:50.824",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395787,1739076650835,-500.0,0.00010479,2,"2025-02-09T04:50:50.835",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395788,1739076650846,-500.0,0.00010479,2,"2025-02-09T04:50:50.846",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395789,1739076650857,-500.0,0.00010479,2,"2025-02-09T04:50:50.857",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395790,1739076650868,-526.88,0.00010479,2,"2025-02-09T04:50:50.868",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395791,1739076650879,-1294.54,0.00010479,2,"2025-02-09T04:50:50.879",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395792,1739076650890,-500.0,0.00010479,2,"2025-02-09T04:50:50.890",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395793,1739076650902,-532.97,0.00010479,2,"2025-02-09T04:50:50.902",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395794,1739076650913,-569.17,0.00010479,2,"2025-02-09T04:50:50.913",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395795,1739076650923,-595.69,0.00010479,2,"2025-02-09T04:50:50.923",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395796,1739076650934,-561.26,0.00010479,2,"2025-02-09T04:50:50.934",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395797,1739076650945,-614.2,0.00010479,2,"2025-02-09T04:50:50.945",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395798,1739076650955,-934.74,0.00010479,2,"2025-02-09T04:50:50.955",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395799,1739076650967,-237.05681484,0.00010479,2,"2025-02-09T04:50:50.967",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395800,1739076650978,-1217.68,0.00010479,2,"2025-02-09T04:50:50.978",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395801,1739076650988,-576.79,0.00010479,2,"2025-02-09T04:50:50.988",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395802,1739076650999,-494.97624681,0.00010479,2,"2025-02-09T04:50:50.999",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395803,1739076651009,-2420.22,0.00010479,2,"2025-02-09T04:50:51.009",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395804,1739076651020,-500.0,0.00010479,2,"2025-02-09T04:50:51.020",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395805,1739076651030,-500.0,0.00010479,2,"2025-02-09T04:50:51.030",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395806,1739076651040,-553.85,0.00010479,2,"2025-02-09T04:50:51.040",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395807,1739076651051,-802.79,0.00010479,2,"2025-02-09T04:50:51.051",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395808,1739076651062,-500.0,0.00010479,2,"2025-02-09T04:50:51.062",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395809,1739076651073,-500.0,0.00010479,2,"2025-02-09T04:50:51.073",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395810,1739076651084,-696.38,0.00010479,2,"2025-02-09T04:50:51.084",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395811,1739076651096,-500.0,0.00010479,2,"2025-02-09T04:50:51.096",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395812,1739076651106,-710.21,0.00010479,2,"2025-02-09T04:50:51.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395813,1739076651117,-500.0,0.00010479,2,"2025-02-09T04:50:51.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395814,1739076651128,-578.14,0.00010479,2,"2025-02-09T04:50:51.128",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395815,1739076651140,-930.43,0.00010479,2,"2025-02-09T04:50:51.140",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395816,1739076651151,-500.0,0.00010479,2,"2025-02-09T04:50:51.151",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395817,1739076651162,-500.0,0.00010479,2,"2025-02-09T04:50:51.162",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395818,1739076651173,-951.34,0.00010479,2,"2025-02-09T04:50:51.173",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395819,1739076651184,-1820.59,0.00010479,2,"2025-02-09T04:50:51.184",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395820,1739076651195,-500.0,0.00010479,2,"2025-02-09T04:50:51.195",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395821,1739076651206,-500.0,0.00010479,2,"2025-02-09T04:50:51.206",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395822,1739076651217,-593.69,0.00010479,2,"2025-02-09T04:50:51.217",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395823,1739076651227,-500.0,0.00010479,2,"2025-02-09T04:50:51.227",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395824,1739076651239,-600.15185005,0.00010479,2,"2025-02-09T04:50:51.239",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395825,1739076651249,-505.59,0.00010479,2,"2025-02-09T04:50:51.249",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395826,1739076651260,-500.0,0.00010479,2,"2025-02-09T04:50:51.260",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395827,1739076651272,-768.25,0.00010479,2,"2025-02-09T04:50:51.272",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395828,1739076651292,-1073.3,0.00010479,2,"2025-02-09T04:50:51.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395829,1739076651302,-500.0,0.00010479,2,"2025-02-09T04:50:51.302",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395830,1739076651313,-500.0,0.00010501,2,"2025-02-09T04:50:51.313",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395831,1739076651323,-150.0,0.00010522,2,"2025-02-09T04:50:51.323",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395832,1739076651334,-500.0,0.00010547,2,"2025-02-09T04:50:51.334",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395833,1739076651344,-500.0,0.00010547,2,"2025-02-09T04:50:51.344",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395834,1739076651355,-500.0,0.00010547,2,"2025-02-09T04:50:51.355",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395835,1739076651366,-150.0,0.00010565,2,"2025-02-09T04:50:51.366",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395836,1739076651377,-150.0,0.00010575,2,"2025-02-09T04:50:51.377",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395837,1739076651389,-150.0,0.00010596,2,"2025-02-09T04:50:51.389",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395838,1739076651401,-500.0,0.00010616,2,"2025-02-09T04:50:51.401",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395839,1739076651413,-358.94580976,0.00010616,2,"2025-02-09T04:50:51.413",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395840,1739076651424,-659.91,0.00010616,2,"2025-02-09T04:50:51.424",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395841,1739076651436,-776.05,0.00010616,2,"2025-02-09T04:50:51.436",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395842,1739076651446,-1523.21,0.00010616,2,"2025-02-09T04:50:51.446",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395843,1739076651457,-788.97,0.00010616,2,"2025-02-09T04:50:51.457",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395844,1739076651468,-500.0,0.00010616,2,"2025-02-09T04:50:51.468",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395845,1739076651478,-601.66,0.00010616,2,"2025-02-09T04:50:51.478",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395846,1739076651489,-875.01,0.00010616,2,"2025-02-09T04:50:51.489",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395847,1739076651500,-500.0,0.00010616,2,"2025-02-09T04:50:51.500",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395848,1739076651511,-500.0,0.00010616,2,"2025-02-09T04:50:51.511",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395849,1739076651521,-562.88,0.00010616,2,"2025-02-09T04:50:51.521",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395850,1739076651533,-500.0,0.00010616,2,"2025-02-09T04:50:51.533",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395851,1739076651544,-500.0,0.00010616,2,"2025-02-09T04:50:51.544",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395852,1739076651556,-500.0,0.00010616,2,"2025-02-09T04:50:51.556",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395853,1739076651568,-500.0,0.00010616,2,"2025-02-09T04:50:51.568",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395854,1739076651579,-868.43,0.00010616,2,"2025-02-09T04:50:51.579",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395855,1739076651590,-1231.28,0.00010616,2,"2025-02-09T04:50:51.590",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395856,1739076651602,-201.34317458,0.00010616,2,"2025-02-09T04:50:51.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395857,1739076651614,-500.0,0.00010616,2,"2025-02-09T04:50:51.614",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395858,1739076651625,-500.0,0.00010616,2,"2025-02-09T04:50:51.625",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395859,1739076651638,-526.88,0.00010616,2,"2025-02-09T04:50:51.638",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395860,1739076651651,-1294.54,0.00010616,2,"2025-02-09T04:50:51.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395861,1739076651663,-500.0,0.00010616,2,"2025-02-09T04:50:51.663",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395862,1739076651674,-532.97,0.00010616,2,"2025-02-09T04:50:51.674",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395863,1739076651685,-569.17,0.00010616,2,"2025-02-09T04:50:51.685",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395864,1739076651695,-595.69,0.00010616,2,"2025-02-09T04:50:51.695",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395865,1739076651706,-561.26,0.00010616,2,"2025-02-09T04:50:51.706",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395866,1739076651716,-614.2,0.00010616,2,"2025-02-09T04:50:51.716",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395867,1739076651728,-934.74,0.00010616,2,"2025-02-09T04:50:51.728",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395868,1739076651740,-1217.68,0.00010616,2,"2025-02-09T04:50:51.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395869,1739076651751,-576.79,0.00010616,2,"2025-02-09T04:50:51.751",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395870,1739076651761,-2420.22,0.00010616,2,"2025-02-09T04:50:51.761",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395871,1739076651772,-500.0,0.00010616,2,"2025-02-09T04:50:51.772",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395872,1739076651783,-500.0,0.00010616,2,"2025-02-09T04:50:51.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395873,1739076651794,-553.85,0.00010616,2,"2025-02-09T04:50:51.794",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395874,1739076651805,-802.79,0.00010616,2,"2025-02-09T04:50:51.805",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395875,1739076651815,-500.0,0.00010616,2,"2025-02-09T04:50:51.815",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395876,1739076651826,-500.0,0.00010616,2,"2025-02-09T04:50:51.826",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395877,1739076651837,-696.38,0.00010616,2,"2025-02-09T04:50:51.837",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395878,1739076651849,-551.08772663,0.00010616,2,"2025-02-09T04:50:51.849",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395879,1739076651859,-710.21,0.00010616,2,"2025-02-09T04:50:51.859",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395880,1739076651870,-500.0,0.00010616,2,"2025-02-09T04:50:51.870",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395881,1739076651881,-578.14,0.00010616,2,"2025-02-09T04:50:51.881",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395882,1739076651891,-930.43,0.00010616,2,"2025-02-09T04:50:51.891",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395883,1739076651900,-500.0,0.00010616,2,"2025-02-09T04:50:51.900",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395884,1739076651910,-500.0,0.00010616,2,"2025-02-09T04:50:51.910",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395885,1739076651919,-951.34,0.00010616,2,"2025-02-09T04:50:51.919",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395886,1739076651928,-1820.59,0.00010616,2,"2025-02-09T04:50:51.928",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395887,1739076651938,-500.0,0.00010616,2,"2025-02-09T04:50:51.938",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395888,1739076651947,-500.0,0.00010616,2,"2025-02-09T04:50:51.947",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395889,1739076651956,-593.69,0.00010616,2,"2025-02-09T04:50:51.956",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395890,1739076651966,-500.0,0.00010616,2,"2025-02-09T04:50:51.966",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395891,1739076651976,-505.59,0.00010616,2,"2025-02-09T04:50:51.976",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395892,1739076651986,-260.86545222,0.00010616,2,"2025-02-09T04:50:51.986",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395893,1739076651996,-768.25,0.00010616,2,"2025-02-09T04:50:51.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395894,1739076652005,-1073.3,0.00010616,2,"2025-02-09T04:50:52.005",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395895,1739076652015,-500.0,0.00010616,2,"2025-02-09T04:50:52.015",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395896,1739076652024,-150.0,0.00010631,2,"2025-02-09T04:50:52.024",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395897,1739076652033,-150.0,0.00010668,2,"2025-02-09T04:50:52.033",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395898,1739076652043,-500.0,0.00010684,2,"2025-02-09T04:50:52.043",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395899,1739076652052,-500.0,0.00010684,2,"2025-02-09T04:50:52.052",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395900,1739076652061,-500.0,0.00010684,2,"2025-02-09T04:50:52.061",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395901,1739076652070,-150.0,0.00010712,2,"2025-02-09T04:50:52.070",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395902,1739076652079,-534.30373843,0.00010726,2,"2025-02-09T04:50:52.079",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395903,1739076652089,-150.0,0.00010728,2,"2025-02-09T04:50:52.089",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395904,1739076652099,-313.59,0.00010747,2,"2025-02-09T04:50:52.099",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395905,1739076652108,-240.58599843,0.00010753,2,"2025-02-09T04:50:52.108",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395906,1739076652117,-659.91,0.00010753,2,"2025-02-09T04:50:52.117",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395907,1739076652127,-776.05,0.00010753,2,"2025-02-09T04:50:52.127",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395908,1739076652136,-1523.21,0.00010753,2,"2025-02-09T04:50:52.136",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395909,1739076652145,-788.97,0.00010753,2,"2025-02-09T04:50:52.145",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395910,1739076652154,-500.0,0.00010753,2,"2025-02-09T04:50:52.154",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395911,1739076652163,-601.66,0.00010753,2,"2025-02-09T04:50:52.163",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395912,1739076652172,-875.01,0.00010753,2,"2025-02-09T04:50:52.172",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395913,1739076652181,-500.0,0.00010753,2,"2025-02-09T04:50:52.181",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395914,1739076652192,-500.0,0.00010753,2,"2025-02-09T04:50:52.192",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395915,1739076652512,-562.88,0.00010753,2,"2025-02-09T04:50:52.512",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395916,1739076652534,-620.7370525,0.00010753,2,"2025-02-09T04:50:52.534",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395917,1739076652550,-500.0,0.00010753,2,"2025-02-09T04:50:52.550",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395918,1739076652563,-500.0,0.00010753,2,"2025-02-09T04:50:52.563",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395919,1739076652572,-500.0,0.00010753,2,"2025-02-09T04:50:52.572",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395920,1739076652582,-868.43,0.00010753,2,"2025-02-09T04:50:52.582",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395921,1739076652591,-1231.28,0.00010753,2,"2025-02-09T04:50:52.591",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395922,1739076652602,-500.0,0.00010753,2,"2025-02-09T04:50:52.602",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395923,1739076652611,-500.0,0.00010753,2,"2025-02-09T04:50:52.611",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395924,1739076652621,-526.88,0.00010753,2,"2025-02-09T04:50:52.621",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395925,1739076652630,-1294.54,0.00010753,2,"2025-02-09T04:50:52.630",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395926,1739076652640,-500.0,0.00010753,2,"2025-02-09T04:50:52.640",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395927,1739076652649,-532.97,0.00010753,2,"2025-02-09T04:50:52.649",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395928,1739076652659,-569.17,0.00010753,2,"2025-02-09T04:50:52.659",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395929,1739076652668,-595.69,0.00010753,2,"2025-02-09T04:50:52.668",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395930,1739076652678,-561.26,0.00010753,2,"2025-02-09T04:50:52.678",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395931,1739076652687,-614.2,0.00010753,2,"2025-02-09T04:50:52.687",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395932,1739076652696,-934.74,0.00010753,2,"2025-02-09T04:50:52.696",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395933,1739076652706,-1217.68,0.00010753,2,"2025-02-09T04:50:52.706",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395934,1739076652715,-576.79,0.00010753,2,"2025-02-09T04:50:52.715",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395935,1739076652725,-2420.22,0.00010753,2,"2025-02-09T04:50:52.725",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395936,1739076652734,-225.56668808,0.00010753,2,"2025-02-09T04:50:52.734",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395937,1739076652743,-500.0,0.00010753,2,"2025-02-09T04:50:52.743",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395938,1739076652753,-553.85,0.00010753,2,"2025-02-09T04:50:52.753",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395939,1739076652762,-802.79,0.00010753,2,"2025-02-09T04:50:52.762",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395940,1739076652771,-500.0,0.00010753,2,"2025-02-09T04:50:52.771",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395941,1739076652781,-500.0,0.00010753,2,"2025-02-09T04:50:52.781",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395942,1739076652790,-696.38,0.00010753,2,"2025-02-09T04:50:52.790",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395943,1739076652800,-710.21,0.00010753,2,"2025-02-09T04:50:52.800",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395944,1739076652808,-500.0,0.00010753,2,"2025-02-09T04:50:52.808",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395945,1739076652818,-578.14,0.00010753,2,"2025-02-09T04:50:52.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395946,1739076652827,-930.43,0.00010753,2,"2025-02-09T04:50:52.827",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395947,1739076652837,-509.65729332,0.00010753,2,"2025-02-09T04:50:52.837",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395948,1739076652847,-500.0,0.00010753,2,"2025-02-09T04:50:52.847",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395949,1739076652856,-951.34,0.00010753,2,"2025-02-09T04:50:52.856",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395950,1739076652865,-570.74831793,0.00010753,2,"2025-02-09T04:50:52.865",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395951,1739076652892,-1249.84168207,0.00010753,2,"2025-02-09T04:50:52.892",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395952,1739076652901,-500.0,0.00010753,2,"2025-02-09T04:50:52.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395953,1739076652911,-207.09831793,0.00010753,2,"2025-02-09T04:50:52.911",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395954,1739076652925,-292.90168207,0.00010753,2,"2025-02-09T04:50:52.925",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395955,1739076652934,-593.69,0.00010753,2,"2025-02-09T04:50:52.934",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395956,1739076652946,-500.0,0.00010753,2,"2025-02-09T04:50:52.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395957,1739076652956,-257.32453252,0.00010753,2,"2025-02-09T04:50:52.956",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395958,1739076653435,-500.0,8.835e-05,2,"2025-02-09T04:50:53.435",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395959,1739076653445,-318.22497873,8.835e-05,2,"2025-02-09T04:50:53.445",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395960,1739076653468,-185.02676228,8.835e-05,2,"2025-02-09T04:50:53.468",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395961,1739076653479,-503.17388113,8.835e-05,2,"2025-02-09T04:50:53.479",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395962,1739076653490,-500.0,8.972e-05,2,"2025-02-09T04:50:53.490",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395963,1739076653501,-500.0,9.109e-05,2,"2025-02-09T04:50:53.501",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395964,1739076653512,-9980.0,9.2e-05,10,"2025-02-09T04:50:53.512",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395965,1739076653521,-500.0,9.246e-05,2,"2025-02-09T04:50:53.521",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395966,1739076653532,-500.0,9.383e-05,2,"2025-02-09T04:50:53.532",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395967,1739076653541,-500.0,9.52e-05,2,"2025-02-09T04:50:53.541",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395968,1739076653553,-500.0,9.657e-05,2,"2025-02-09T04:50:53.553",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395969,1739076653567,-500.0,9.794e-05,2,"2025-02-09T04:50:53.567",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395970,1739076653578,-226.73269187,9.931e-05,2,"2025-02-09T04:50:53.578",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395971,1739076653589,-248.26546748,0.00010753,2,"2025-02-09T04:50:53.589",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395972,1739076653599,-768.25,0.00010753,2,"2025-02-09T04:50:53.599",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395973,1739076653609,-1073.3,0.00010753,2,"2025-02-09T04:50:53.609",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395974,1739076653621,-500.0,0.00010753,2,"2025-02-09T04:50:53.621",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395975,1739076653631,-150.0,0.00010784,2,"2025-02-09T04:50:53.631",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395976,1739076653641,-150.0,0.00010792,2,"2025-02-09T04:50:53.641",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395977,1739076653651,-500.0,0.00010821,2,"2025-02-09T04:50:53.651",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395978,1739076653661,-500.0,0.00010821,2,"2025-02-09T04:50:53.661",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395979,1739076653671,-500.0,0.00010821,2,"2025-02-09T04:50:53.671",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395980,1739076653680,-313.81627832,0.00010825,2,"2025-02-09T04:50:53.680",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395981,1739076653689,-75225.70024707,0.00010825,2,"2025-02-09T04:50:53.689",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395982,1739076653698,-66862.32387041,0.00010827,2,"2025-02-09T04:50:53.698",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395983,1739076653710,-353.43,0.00010827,2,"2025-02-09T04:50:53.710",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395984,1739076653722,-1574.59846429,0.00010827,2,"2025-02-09T04:50:53.722",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395985,1739076653733,-1016.2321986,0.00010827,2,"2025-02-09T04:50:53.733",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395986,1739076653744,-488.45942115,0.00010827,2,"2025-02-09T04:50:53.744",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395987,1739076653755,-670.435461,0.00010827,2,"2025-02-09T04:50:53.755",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395988,1739076653767,-3593.88520939,0.00010827,2,"2025-02-09T04:50:53.767",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395989,1739076653778,-1011.86821652,0.00010827,2,"2025-02-09T04:50:53.778",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395990,1739076653796,-2453.51459993,0.00010827,2,"2025-02-09T04:50:53.796",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395991,1739076653818,-14247.0,0.00010827,2,"2025-02-09T04:50:53.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395992,1739076653967,-945.1685,8.699e-05,2,"2025-02-09T04:50:53.967",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395993,1739076653976,-500.0,8.835e-05,2,"2025-02-09T04:50:53.976",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395994,1739076653985,-33147.33290694,0.00010827,2,"2025-02-09T04:50:53.985",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395995,1739076653994,-1286.70168638,0.00010827,2,"2025-02-09T04:50:53.994",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395996,1739076654003,-62114.78085533,0.00010827,2,"2025-02-09T04:50:54.003",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395997,1739076654012,-247257.09214586,0.00010829,2,"2025-02-09T04:50:54.012",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395998,1739076654023,-566.84138598,0.00010829,2,"2025-02-09T04:50:54.023",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352395999,1739076654034,-23290.75191803,0.00010829,2,"2025-02-09T04:50:54.034",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396000,1739076654043,-900.17701083,0.00010829,2,"2025-02-09T04:50:54.043",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396001,1739076654052,-40113.37848559,0.00010831,2,"2025-02-09T04:50:54.052",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396002,1739076654061,-900.17701083,0.00010831,2,"2025-02-09T04:50:54.061",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396003,1739076654069,-8674.82431711,0.00010832,2,"2025-02-09T04:50:54.069",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396004,1739076654079,-864.82696148,0.00010833,2,"2025-02-09T04:50:54.079",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396005,1739076654088,-8674.82431711,0.00010834,2,"2025-02-09T04:50:54.088",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396006,1739076654098,-8379.16743371,0.00010836,2,"2025-02-09T04:50:54.098",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396007,1739076654107,-25137.50230111,0.00010836,2,"2025-02-09T04:50:54.107",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396008,1739076654116,-271114.68544985,0.00010838,2,"2025-02-09T04:50:54.116",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396009,1739076654126,-900.17701083,0.0001084,2,"2025-02-09T04:50:54.126",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396010,1739076654135,-1286.70168638,0.00010842,2,"2025-02-09T04:50:54.135",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396011,1739076654144,-40113.37848559,0.00010844,2,"2025-02-09T04:50:54.144",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396012,1739076654155,-75225.70024707,0.00010846,2,"2025-02-09T04:50:54.155",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396013,1739076654165,-1286.70168638,0.00010847,2,"2025-02-09T04:50:54.165",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396014,1739076654175,-62114.78085533,0.00010848,2,"2025-02-09T04:50:54.175",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396015,1739076654184,-864.82696148,0.00010848,2,"2025-02-09T04:50:54.184",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396016,1739076654193,-16143.73862234,0.00010848,2,"2025-02-09T04:50:54.193",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396017,1739076654203,-200.0,0.00010848,2,"2025-02-09T04:50:54.203",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396018,1739076654212,-864.82696148,0.0001085,2,"2025-02-09T04:50:54.212",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396019,1739076654221,-75225.70024707,0.0001085,2,"2025-02-09T04:50:54.221",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396020,1739076654230,-125419.08034823,0.00010851,2,"2025-02-09T04:50:54.230",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396021,1739076654240,-8674.82431711,0.00010854,2,"2025-02-09T04:50:54.240",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396022,1739076654249,-16143.73862234,0.00010856,2,"2025-02-09T04:50:54.249",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396023,1739076654259,-7468.91430523,0.00010857,2,"2025-02-09T04:50:54.259",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396024,1739076654268,-8379.16743371,0.00010857,2,"2025-02-09T04:50:54.268",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396025,1739076654278,-8379.16743371,0.00010858,2,"2025-02-09T04:50:54.278",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396026,1739076654287,-25137.50230111,0.00010858,2,"2025-02-09T04:50:54.287",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396027,1739076654296,-313.81627832,0.00010861,2,"2025-02-09T04:50:54.296",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396028,1739076654305,-500.0,0.00010862,2,"2025-02-09T04:50:54.305",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396029,1739076654314,-587.15,0.00010862,2,"2025-02-09T04:50:54.314",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396030,1739076654323,-829.28,0.00010862,2,"2025-02-09T04:50:54.323",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396031,1739076654334,-500.0,0.00010862,2,"2025-02-09T04:50:54.334",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396032,1739076654343,-25137.50230111,0.00010862,2,"2025-02-09T04:50:54.343",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396033,1739076654353,-376.42,0.00010863,2,"2025-02-09T04:50:54.353",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396034,1739076654363,-271114.68544985,0.00010863,2,"2025-02-09T04:50:54.363",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396035,1739076654372,-271114.68544985,0.00010868,2,"2025-02-09T04:50:54.372",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396036,1739076654380,-1286.70168638,0.00010868,2,"2025-02-09T04:50:54.380",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396037,1739076654389,-75225.70024707,0.00010869,2,"2025-02-09T04:50:54.389",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396038,1739076654399,-62114.78085533,0.0001087,2,"2025-02-09T04:50:54.399",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396039,1739076654408,-864.82696148,0.00010871,2,"2025-02-09T04:50:54.408",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396040,1739076654418,-40113.37848559,0.00010872,2,"2025-02-09T04:50:54.418",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396041,1739076654427,-313.81627832,0.00010874,2,"2025-02-09T04:50:54.427",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396042,1739076654438,-7468.91430523,0.00010875,2,"2025-02-09T04:50:54.438",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396043,1739076654448,-62114.78085533,0.00010875,2,"2025-02-09T04:50:54.448",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396044,1739076654458,-271114.68544987,0.00010878,2,"2025-02-09T04:50:54.458",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396045,1739076654467,-16143.73862234,0.00010878,2,"2025-02-09T04:50:54.467",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396046,1739076654477,-509.16977983,0.0001088,2,"2025-02-09T04:50:54.477",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396047,1739076654487,-509.16977983,0.00010881,2,"2025-02-09T04:50:54.487",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396048,1739076654496,-509.16977983,0.00010883,2,"2025-02-09T04:50:54.496",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396049,1739076654506,-7468.91430523,0.00010884,2,"2025-02-09T04:50:54.506",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396050,1739076654516,-271114.68544985,0.00010884,2,"2025-02-09T04:50:54.516",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396051,1739076654525,-125419.08034823,0.00010886,2,"2025-02-09T04:50:54.525",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396052,1739076654534,-40113.37848559,0.00010886,2,"2025-02-09T04:50:54.534",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396053,1739076654543,-509.16977983,0.00010887,2,"2025-02-09T04:50:54.543",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396054,1739076654555,-313.81627832,0.00010888,2,"2025-02-09T04:50:54.555",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396055,1739076654565,-8379.16743371,0.00010889,2,"2025-02-09T04:50:54.565",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396056,1739076654574,-659.91,0.0001089,2,"2025-02-09T04:50:54.574",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396057,1739076654585,-1523.21,0.0001089,2,"2025-02-09T04:50:54.585",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396058,1739076654595,-4000.0,0.0001089,2,"2025-02-09T04:50:54.595",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396059,1739076654605,-788.97,0.0001089,2,"2025-02-09T04:50:54.605",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396060,1739076654614,-500.0,0.0001089,2,"2025-02-09T04:50:54.614",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396061,1739076654623,-601.66,0.0001089,2,"2025-02-09T04:50:54.623",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396062,1739076654633,-875.01,0.0001089,2,"2025-02-09T04:50:54.633",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396063,1739076654643,-500.0,0.0001089,2,"2025-02-09T04:50:54.643",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396064,1739076654654,-562.88,0.0001089,2,"2025-02-09T04:50:54.654",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396065,1739076654663,-500.0,0.0001089,2,"2025-02-09T04:50:54.663",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396066,1739076654673,-500.0,0.0001089,2,"2025-02-09T04:50:54.673",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396067,1739076654683,-591.61298277,0.0001089,2,"2025-02-09T04:50:54.683",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396068,1739076654692,-868.43,0.0001089,2,"2025-02-09T04:50:54.692",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396069,1739076654702,-1231.28,0.0001089,2,"2025-02-09T04:50:54.702",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396070,1739076654712,-500.0,0.0001089,2,"2025-02-09T04:50:54.712",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396071,1739076654721,-500.0,0.0001089,2,"2025-02-09T04:50:54.721",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396072,1739076654731,-526.88,0.0001089,2,"2025-02-09T04:50:54.731",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396073,1739076654740,-1294.54,0.0001089,2,"2025-02-09T04:50:54.740",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396074,1739076654750,-500.0,0.0001089,2,"2025-02-09T04:50:54.750",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396075,1739076654760,-532.97,0.0001089,2,"2025-02-09T04:50:54.760",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396076,1739076654770,-569.17,0.0001089,2,"2025-02-09T04:50:54.770",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396077,1739076654779,-595.69,0.0001089,2,"2025-02-09T04:50:54.779",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396078,1739076654789,-561.26,0.0001089,2,"2025-02-09T04:50:54.789",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396079,1739076654799,-614.2,0.0001089,2,"2025-02-09T04:50:54.799",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396080,1739076654808,-934.74,0.0001089,2,"2025-02-09T04:50:54.808",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396081,1739076654818,-1217.68,0.0001089,2,"2025-02-09T04:50:54.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396082,1739076654827,-576.79,0.0001089,2,"2025-02-09T04:50:54.827",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396083,1739076654837,-2420.22,0.0001089,2,"2025-02-09T04:50:54.837",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396084,1739076654849,-500.0,0.0001089,2,"2025-02-09T04:50:54.849",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396085,1739076654859,-553.85,0.0001089,2,"2025-02-09T04:50:54.859",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396086,1739076654868,-802.79,0.0001089,2,"2025-02-09T04:50:54.868",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396087,1739076654878,-500.0,0.0001089,2,"2025-02-09T04:50:54.878",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396088,1739076654888,-500.0,0.0001089,2,"2025-02-09T04:50:54.888",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396089,1739076654898,-696.38,0.0001089,2,"2025-02-09T04:50:54.898",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396090,1739076654907,-710.21,0.0001089,2,"2025-02-09T04:50:54.907",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396091,1739076654916,-500.0,0.0001089,2,"2025-02-09T04:50:54.916",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396092,1739076654925,-578.14,0.0001089,2,"2025-02-09T04:50:54.925",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396093,1739076654935,-930.43,0.0001089,2,"2025-02-09T04:50:54.935",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396094,1739076654944,-500.0,0.0001089,2,"2025-02-09T04:50:54.944",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396095,1739076654954,-951.34,0.0001089,2,"2025-02-09T04:50:54.954",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396096,1739076654963,-1820.59,0.0001089,2,"2025-02-09T04:50:54.963",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396097,1739076654973,-500.0,0.0001089,2,"2025-02-09T04:50:54.973",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396098,1739076654982,-372.78688962,0.0001089,2,"2025-02-09T04:50:54.982",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396099,1739076654992,-593.69,0.0001089,2,"2025-02-09T04:50:54.992",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396100,1739076655001,-500.0,0.0001089,2,"2025-02-09T04:50:55.001",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396101,1739076655010,-505.59,0.0001089,2,"2025-02-09T04:50:55.010",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396102,1739076655020,-768.25,0.0001089,2,"2025-02-09T04:50:55.020",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396103,1739076655030,-1073.3,0.0001089,2,"2025-02-09T04:50:55.030",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396104,1739076655039,-500.0,0.0001089,2,"2025-02-09T04:50:55.039",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396105,1739076655048,-900.17701083,0.00010891,2,"2025-02-09T04:50:55.048",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396106,1739076655058,-25137.50230111,0.00010892,2,"2025-02-09T04:50:55.058",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396107,1739076655067,-271114.68544987,0.00010894,2,"2025-02-09T04:50:55.067",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396108,1739076655076,-7468.91430523,0.00010896,2,"2025-02-09T04:50:55.076",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396109,1739076655086,-125419.08034823,0.00010898,2,"2025-02-09T04:50:55.086",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396110,1739076655097,-500.0,0.00010899,2,"2025-02-09T04:50:55.097",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396111,1739076655106,-8674.82431711,0.00010899,2,"2025-02-09T04:50:55.106",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396112,1739076655115,-16143.73862234,0.00010899,2,"2025-02-09T04:50:55.115",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396113,1739076655124,-271114.68544987,0.000109,2,"2025-02-09T04:50:55.124",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396114,1739076655134,-113731.19123388,0.000109,2,"2025-02-09T04:50:55.134",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396115,1739076655143,-150.0,0.00010931,2,"2025-02-09T04:50:55.143",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396116,1739076655153,-1277.473,0.00010949,2,"2025-02-09T04:50:55.153",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396117,1739076655162,-2024.0,0.00010949,2,"2025-02-09T04:50:55.162",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396118,1739076655172,-150.0,0.00010949,2,"2025-02-09T04:50:55.172",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396119,1739076655181,-638.0,0.00010949,2,"2025-02-09T04:50:55.181",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396120,1739076655191,-584.854,0.00010949,2,"2025-02-09T04:50:55.191",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396121,1739076655200,-1827.0,0.00010949,2,"2025-02-09T04:50:55.200",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396122,1739076655209,-783.0,0.00010949,2,"2025-02-09T04:50:55.209",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396123,1739076655219,-1271.191,0.00010949,2,"2025-02-09T04:50:55.219",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396124,1739076655228,-907.0,0.00010949,2,"2025-02-09T04:50:55.228",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396125,1739076655237,-2954.0,0.00010949,2,"2025-02-09T04:50:55.237",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396126,1739076655247,-545.834,0.00010949,2,"2025-02-09T04:50:55.247",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396127,1739076655256,-3913.0,0.00010949,2,"2025-02-09T04:50:55.256",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396128,1739076655265,-1006.0,0.00010949,2,"2025-02-09T04:50:55.265",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396129,1739076655274,-150.919,0.00010949,2,"2025-02-09T04:50:55.274",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396130,1739076655283,-1109.0,0.00010949,2,"2025-02-09T04:50:55.283",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396131,1739076655292,-150.0,0.00010958,2,"2025-02-09T04:50:55.292",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396132,1739076655301,-426.66,0.00010958,2,"2025-02-09T04:50:55.301",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396133,1739076655310,-500.0,0.00010958,2,"2025-02-09T04:50:55.310",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396134,1739076655320,-500.0,0.00010958,2,"2025-02-09T04:50:55.320",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396135,1739076655330,-4000.0,0.00010959,2,"2025-02-09T04:50:55.330",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396136,1739076655339,-150.0,0.00010959,2,"2025-02-09T04:50:55.339",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396137,1739076655350,-250.0,0.00010987,2,"2025-02-09T04:50:55.350",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396138,1739076655360,-5354.5534017,0.00010991,2,"2025-02-09T04:50:55.360",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396139,1739076655369,-20253.4374498,0.00010991,2,"2025-02-09T04:50:55.369",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396140,1739076655378,-809.3160604,0.00010991,2,"2025-02-09T04:50:55.378",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396141,1739076655387,-705.3115316,0.00010999,2,"2025-02-09T04:50:55.387",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396142,1739076655549,-587.15,0.00010999,2,"2025-02-09T04:50:55.549",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396143,1739076655563,-829.28,0.00010999,2,"2025-02-09T04:50:55.563",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396144,1739076655572,-500.0,0.00010999,2,"2025-02-09T04:50:55.572",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396145,1739076655581,-1330608.4491533,0.00011,3,"2025-02-09T04:50:55.581",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396146,1739076655771,-346.97868278,0.00011,3,"2025-02-09T04:50:55.771",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396147,1739076655783,-698.76346784,0.00011,3,"2025-02-09T04:50:55.783",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396148,1739076655795,-1270.15857547,0.00011,3,"2025-02-09T04:50:55.795",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396149,1739076655806,-814.6,0.00011,3,"2025-02-09T04:50:55.806",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396150,1739076655818,-1693.3984075,0.00011,3,"2025-02-09T04:50:55.818",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396151,1739076655829,-41969.44977884,0.00011,3,"2025-02-09T04:50:55.829",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396152,1739076655841,-87223.12876162,0.00011,3,"2025-02-09T04:50:55.841",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396153,1739076655854,-5010.0,0.00011,3,"2025-02-09T04:50:55.854",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396154,1739076655865,-200824.78675383,0.00011,3,"2025-02-09T04:50:55.865",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396155,1739076655876,-9337.25086476,0.00011,3,"2025-02-09T04:50:55.876",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396156,1739076655888,-168588.94454194,0.00011,3,"2025-02-09T04:50:55.888",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396157,1739076655901,-2675.90331643,0.00011,3,"2025-02-09T04:50:55.901",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396158,1739076655913,-1236.18809784,0.00011,3,"2025-02-09T04:50:55.913",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396159,1739076655924,-463.72725999,0.00011,3,"2025-02-09T04:50:55.924",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396160,1739076655936,-306.94443232,0.00011,3,"2025-02-09T04:50:55.936",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396161,1739076655948,-381.28266465,0.00011,3,"2025-02-09T04:50:55.948",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396162,1739076655961,-4143.27729644,0.00011,3,"2025-02-09T04:50:55.961",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396163,1739076655972,-4093.47834983,0.00011,3,"2025-02-09T04:50:55.972",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396164,1739076655983,-1746.3324078,0.00011,3,"2025-02-09T04:50:55.983",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396165,1739076655996,-4980.16031994,0.00011,3,"2025-02-09T04:50:55.996",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396166,1739076656007,-11148.5019612,0.00011,3,"2025-02-09T04:50:56.007",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396167,1739076656019,-1660.07913423,0.00011,3,"2025-02-09T04:50:56.019",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396168,1739076656031,-475.8703,0.00011,3,"2025-02-09T04:50:56.031",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396169,1739076656167,-500.0,8.835e-05,2,"2025-02-09T04:50:56.167",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396170,1739076656177,-51003.86711108,0.00011,3,"2025-02-09T04:50:56.177",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396171,1739076656189,-27402.16630377,0.00011,3,"2025-02-09T04:50:56.189",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396172,1739076656200,-25893.7019215,0.00011,3,"2025-02-09T04:50:56.200",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396173,1739076656212,-537.1366418,0.00011,3,"2025-02-09T04:50:56.212",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396174,1739076656224,-89007.42602235,0.00011,3,"2025-02-09T04:50:56.224",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396175,1739076656236,-135761.00524484,0.00011,3,"2025-02-09T04:50:56.236",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396176,1739076656248,-473.69044148,0.00011,3,"2025-02-09T04:50:56.248",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396177,1739076656262,-3399.9997,0.00011,3,"2025-02-09T04:50:56.262",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396178,1739076656274,-499.26982462,0.00011,3,"2025-02-09T04:50:56.274",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396179,1739076656286,-5776.74168946,0.00011,3,"2025-02-09T04:50:56.286",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396180,1739076656298,-18329.21699254,0.00011,3,"2025-02-09T04:50:56.298",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396181,1739076656310,-12293.7488,0.00011,3,"2025-02-09T04:50:56.310",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396182,1739076656321,-1668.84497925,0.00011,3,"2025-02-09T04:50:56.321",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396183,1739076656332,-2306.71483423,0.00011,3,"2025-02-09T04:50:56.332",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396184,1739076656344,-26295.82231094,0.00011,3,"2025-02-09T04:50:56.344",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396185,1739076656360,-2832.2,0.00011,3,"2025-02-09T04:50:56.360",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396186,1739076656609,-338.1127,8.835e-05,2,"2025-02-09T04:50:56.609",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396187,1739076656621,-163.58378468,8.835e-05,2,"2025-02-09T04:50:56.621",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396188,1739076656632,-504.3322542,8.835e-05,2,"2025-02-09T04:50:56.632",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396189,1739076656642,-500.0,8.835e-05,2,"2025-02-09T04:50:56.642",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396190,1739076656652,-500.0,8.835e-05,2,"2025-02-09T04:50:56.652",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396191,1739076656662,-18913.71764054,0.00011,3,"2025-02-09T04:50:56.662",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396192,1739076656673,-322.8916,0.00011,3,"2025-02-09T04:50:56.673",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396193,1739076656685,-440.05008271,0.00011,3,"2025-02-09T04:50:56.685",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396194,1739076656701,-317.89079433,0.00011,3,"2025-02-09T04:50:56.701",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396195,1739076656723,-500.0,8.835e-05,2,"2025-02-09T04:50:56.723",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396196,1739076656732,-179.40528476,0.00011,3,"2025-02-09T04:50:56.732",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396197,1739076656812,-500.0,8.972e-05,2,"2025-02-09T04:50:56.812",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396198,1739076656822,-500.0,9.109e-05,2,"2025-02-09T04:50:56.822",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396199,1739076656832,-1438.43008209,0.00011,3,"2025-02-09T04:50:56.832",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396200,1739076656843,-678.14139368,0.00011,3,"2025-02-09T04:50:56.843",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396201,1739076656856,-1220.31603624,0.00011,3,"2025-02-09T04:50:56.856",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396202,1739076656867,-300.0,0.00011,3,"2025-02-09T04:50:56.867",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396203,1739076659946,9980.0,9.4e-05,12,"2025-02-09T04:50:59.946",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396204,1739076679160,8395.0,9.5e-05,13,"2025-02-09T04:51:19.160",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396206,1739076875662,1000.0,7.687e-05,2,"2025-02-09T04:54:35.662",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396207,1739076919728,2933.54,8.212e-05,2,"2025-02-09T04:55:19.728",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396208,1739077071660,359.0,0.0002,120,"2025-02-09T04:57:51.660",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396209,1739077074957,200.0,7.852e-05,2,"2025-02-09T04:57:54.957",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396210,1739077192663,638.31,7.894e-05,2,"2025-02-09T04:59:52.663",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396211,1739077224584,300.0,0.0002,120,"2025-02-09T05:00:24.584",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396212,1739077231002,824.0,0.0002,120,"2025-02-09T05:00:31.002",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396213,1739077237527,392.16,7.809e-05,2,"2025-02-09T05:00:37.527",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396214,1739077300943,23900.0,7.865e-05,2,"2025-02-09T05:01:40.943",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396215,1739077398238,280.07,7.842e-05,2,"2025-02-09T05:03:18.238",0.00020805000000000002,22.68,0.9447329504322638,1839172988.1835053]
[352396217,1739077576004,2000.0,7.972e-05,2,"2025-02-09T05:06:16.004",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396218,1739077584769,268.85,7.972e-05,2,"2025-02-09T05:06:24.769",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396219,1739077610343,962.52,7.962e-05,2,"2025-02-09T05:06:50.343",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396220,1739077624391,200.0,7.915e-05,2,"2025-02-09T05:07:04.391",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396233,1739077835055,-150.0,8.218e-05,2,"2025-02-09T05:10:35.055",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396234,1739077835065,-167.54,8.219e-05,2,"2025-02-09T05:10:35.065",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396235,1739077835075,-1000.0,8.219e-05,2,"2025-02-09T05:10:35.075",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396236,1739077835085,-250.0,8.219e-05,2,"2025-02-09T05:10:35.085",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396237,1739077835094,-3988.41,8.219e-05,2,"2025-02-09T05:10:35.094",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396238,1739077835103,-923.1,8.219e-05,2,"2025-02-09T05:10:35.103",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396239,1739077835112,-453.96844227,8.219e-05,2,"2025-02-09T05:10:35.112",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396240,1739077835124,-367.98155773,8.219e-05,2,"2025-02-09T05:10:35.124",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396241,1739077835134,-394.19386444,8.219e-05,2,"2025-02-09T05:10:35.134",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396242,1739077835145,-1598.5381823,8.219e-05,2,"2025-02-09T05:10:35.145",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396243,1739077835157,-499.34874343,8.219e-05,2,"2025-02-09T05:10:35.157",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396244,1739077835173,-20523.84582342,8.219e-05,2,"2025-02-09T05:10:35.173",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396245,1739077835182,-159.87,8.337e-05,2,"2025-02-09T05:10:35.182",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396246,1739077835191,-159.87,8.341e-05,2,"2025-02-09T05:10:35.191",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396247,1739077835201,-159.87,8.345e-05,2,"2025-02-09T05:10:35.201",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396248,1739077835211,-159.87,8.348e-05,2,"2025-02-09T05:10:35.211",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396249,1739077835221,-159.87,8.352e-05,2,"2025-02-09T05:10:35.221",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396250,1739077835230,-159.87,8.356e-05,2,"2025-02-09T05:10:35.230",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396251,1739077835240,-159.87,8.36e-05,2,"2025-02-09T05:10:35.240",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396252,1739077835249,-2143.9167793,8.364e-05,2,"2025-02-09T05:10:35.249",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396253,1739077835258,-159.87,8.364e-05,2,"2025-02-09T05:10:35.258",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396254,1739077835268,-159.87,8.367e-05,2,"2025-02-09T05:10:35.268",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396255,1739077835277,-159.87,8.371e-05,2,"2025-02-09T05:10:35.277",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396256,1739077835287,-159.87,8.375e-05,2,"2025-02-09T05:10:35.287",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396257,1739077835296,-159.87,8.379e-05,2,"2025-02-09T05:10:35.296",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396258,1739077835306,-9114.4406,8.699e-05,2,"2025-02-09T05:10:35.306",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396259,1739077835316,-2010.4966,8.699e-05,2,"2025-02-09T05:10:35.316",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396260,1739077835325,-175.49,8.709e-05,2,"2025-02-09T05:10:35.325",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396261,1739077835336,-1875.44639019,8.784e-05,2,"2025-02-09T05:10:35.336",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396262,1739077835346,-1875.44639019,8.784e-05,2,"2025-02-09T05:10:35.346",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396263,1739077835356,-299.100628,8.835e-05,2,"2025-02-09T05:10:35.356",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396264,1739077835365,-500.0,8.835e-05,2,"2025-02-09T05:10:35.365",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396265,1739077835375,-500.0,8.835e-05,2,"2025-02-09T05:10:35.375",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396266,1739077835384,-571.66368905,8.835e-05,2,"2025-02-09T05:10:35.384",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396267,1739077835393,-259.30586655,8.835e-05,2,"2025-02-09T05:10:35.393",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396268,1739077835405,-240.69413345,8.835e-05,2,"2025-02-09T05:10:35.405",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396269,1739077835415,-399.20599455,8.835e-05,2,"2025-02-09T05:10:35.415",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396270,1739077835430,-100.79400545,8.835e-05,2,"2025-02-09T05:10:35.430",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396271,1739077835439,-500.0,8.835e-05,2,"2025-02-09T05:10:35.439",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396272,1739077835449,-488.89599455,8.835e-05,2,"2025-02-09T05:10:35.449",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396273,1739077835490,-11.10400545,8.835e-05,2,"2025-02-09T05:10:35.490",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396274,1739077835500,-500.0,8.835e-05,2,"2025-02-09T05:10:35.500",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396275,1739077835510,-500.0,8.835e-05,2,"2025-02-09T05:10:35.510",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396276,1739077835519,-500.0,8.835e-05,2,"2025-02-09T05:10:35.519",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396278,1739077835529,-500.0,8.835e-05,2,"2025-02-09T05:10:35.529",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396280,1739077835538,-500.0,8.835e-05,2,"2025-02-09T05:10:35.538",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396282,1739077835547,-500.0,8.835e-05,2,"2025-02-09T05:10:35.547",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396284,1739077835555,-500.0,8.835e-05,2,"2025-02-09T05:10:35.555",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396286,1739077835566,-103.86934455,8.835e-05,2,"2025-02-09T05:10:35.566",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396288,1739077835577,-391.79290149,8.835e-05,2,"2025-02-09T05:10:35.577",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396289,1739077835588,-4.33775396,8.835e-05,2,"2025-02-09T05:10:35.588",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396291,1739077835597,-500.0,8.835e-05,2,"2025-02-09T05:10:35.597",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396292,1739077835607,-500.19077581,8.835e-05,2,"2025-02-09T05:10:35.607",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396293,1739077835618,-500.0,8.835e-05,2,"2025-02-09T05:10:35.618",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396294,1739077835628,-500.0,8.835e-05,2,"2025-02-09T05:10:35.628",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396295,1739077835641,-79.56372205,8.835e-05,2,"2025-02-09T05:10:35.641",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396296,1739077835653,-255.83385723,8.835e-05,2,"2025-02-09T05:10:35.653",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396297,1739077835685,-164.60242072,8.835e-05,2,"2025-02-09T05:10:35.685",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396298,1739077835695,-500.0,8.835e-05,2,"2025-02-09T05:10:35.695",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396300,1739077835704,-287.68,8.835e-05,2,"2025-02-09T05:10:35.704",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396302,1739077835714,-500.0,8.835e-05,2,"2025-02-09T05:10:35.714",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396304,1739077835723,-500.0,8.835e-05,2,"2025-02-09T05:10:35.723",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396306,1739077835732,-500.0,8.835e-05,2,"2025-02-09T05:10:35.732",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396308,1739077835742,-500.0,8.835e-05,2,"2025-02-09T05:10:35.742",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396310,1739077835751,-504.20199347,8.835e-05,2,"2025-02-09T05:10:35.751",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396312,1739077835760,-500.0,8.835e-05,2,"2025-02-09T05:10:35.760",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396314,1739077835770,-511.3571225,8.835e-05,2,"2025-02-09T05:10:35.770",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396316,1739077835780,-506.23468025,8.835e-05,2,"2025-02-09T05:10:35.780",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396318,1739077835789,-504.83719128,8.835e-05,2,"2025-02-09T05:10:35.789",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396320,1739077835798,-500.0,8.835e-05,2,"2025-02-09T05:10:35.798",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396322,1739077835808,-500.0,8.835e-05,2,"2025-02-09T05:10:35.808",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396324,1739077835817,-500.0,8.835e-05,2,"2025-02-09T05:10:35.817",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396326,1739077835827,-500.0,8.835e-05,2,"2025-02-09T05:10:35.827",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396328,1739077835837,-500.95728286,8.835e-05,2,"2025-02-09T05:10:35.837",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396330,1739077835847,-502.51813913,8.835e-05,2,"2025-02-09T05:10:35.847",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396332,1739077835857,-503.27509388,8.835e-05,2,"2025-02-09T05:10:35.857",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396334,1739077835866,-505.43572588,8.835e-05,2,"2025-02-09T05:10:35.866",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396336,1739077835876,-500.0,8.835e-05,2,"2025-02-09T05:10:35.876",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396338,1739077835886,-500.0,8.835e-05,2,"2025-02-09T05:10:35.886",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396340,1739077835895,-207.56401978,8.835e-05,2,"2025-02-09T05:10:35.895",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396367,1739077837329,-292.43598022,8.835e-05,2,"2025-02-09T05:10:37.329",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396369,1739077837340,-500.0,8.835e-05,2,"2025-02-09T05:10:37.340",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396371,1739077837349,-502.73492573,8.835e-05,2,"2025-02-09T05:10:37.349",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396372,1739077837359,-496.60381153,8.835e-05,2,"2025-02-09T05:10:37.359",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396373,1739077837370,-9.68983429,8.835e-05,2,"2025-02-09T05:10:37.370",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396374,1739077837380,-353.91630366,8.835e-05,2,"2025-02-09T05:10:37.380",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396375,1739077837403,-150.2334567,8.835e-05,2,"2025-02-09T05:10:37.403",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396376,1739077837412,-393.25616105,8.835e-05,2,"2025-02-09T05:10:37.412",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396377,1739077837501,-107.83308509,8.835e-05,2,"2025-02-09T05:10:37.501",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396378,1739077837510,-500.0,8.835e-05,2,"2025-02-09T05:10:37.510",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396379,1739077837519,-500.0,8.835e-05,2,"2025-02-09T05:10:37.519",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396380,1739077837528,-500.0,8.835e-05,2,"2025-02-09T05:10:37.528",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396381,1739077837538,-500.0,8.835e-05,2,"2025-02-09T05:10:37.538",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396382,1739077837547,-500.0,8.835e-05,2,"2025-02-09T05:10:37.547",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396383,1739077837556,-482.17418995,8.835e-05,2,"2025-02-09T05:10:37.556",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396384,1739077837565,-500.0,8.835e-05,2,"2025-02-09T05:10:37.565",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396385,1739077837574,-502.23818215,8.835e-05,2,"2025-02-09T05:10:37.574",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396386,1739077837585,-500.0,8.835e-05,2,"2025-02-09T05:10:37.585",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396387,1739077837594,-500.0,8.835e-05,2,"2025-02-09T05:10:37.594",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396388,1739077837603,-500.0,8.835e-05,2,"2025-02-09T05:10:37.603",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396389,1739077837612,-500.0,8.835e-05,2,"2025-02-09T05:10:37.612",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396390,1739077837623,-500.0,8.835e-05,2,"2025-02-09T05:10:37.623",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396391,1739077837632,-500.0,8.835e-05,2,"2025-02-09T05:10:37.632",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396392,1739077837643,-500.0,8.835e-05,2,"2025-02-09T05:10:37.643",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396393,1739077837652,-500.0,8.835e-05,2,"2025-02-09T05:10:37.652",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396394,1739077837663,-502.61703551,8.835e-05,2,"2025-02-09T05:10:37.663",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396395,1739077837674,-500.0,8.835e-05,2,"2025-02-09T05:10:37.674",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396397,1739077837683,-500.0,8.835e-05,2,"2025-02-09T05:10:37.683",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396399,1739077837692,-500.0,8.835e-05,2,"2025-02-09T05:10:37.692",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396401,1739077837702,-500.0,8.835e-05,2,"2025-02-09T05:10:37.702",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396403,1739077837712,-500.0,8.835e-05,2,"2025-02-09T05:10:37.712",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396405,1739077837721,-500.0,8.835e-05,2,"2025-02-09T05:10:37.721",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396407,1739077837730,-500.0,8.835e-05,2,"2025-02-09T05:10:37.730",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396409,1739077837739,-500.0,8.835e-05,2,"2025-02-09T05:10:37.739",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396411,1739077837747,-500.0,8.835e-05,2,"2025-02-09T05:10:37.747",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396413,1739077837758,-500.0,8.835e-05,2,"2025-02-09T05:10:37.758",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396415,1739077837767,-500.0,8.835e-05,2,"2025-02-09T05:10:37.767",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396417,1739077837776,-500.0,8.835e-05,2,"2025-02-09T05:10:37.776",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396419,1739077837785,-500.0,8.835e-05,2,"2025-02-09T05:10:37.785",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396421,1739077837795,-500.0,8.835e-05,2,"2025-02-09T05:10:37.795",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396423,1739077837804,-500.0,8.835e-05,2,"2025-02-09T05:10:37.804",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396425,1739077837814,-200.81417576,8.835e-05,2,"2025-02-09T05:10:37.814",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396427,1739077837823,-500.0,8.835e-05,2,"2025-02-09T05:10:37.823",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396429,1739077837832,-500.0,8.835e-05,2,"2025-02-09T05:10:37.832",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396431,1739077837841,-500.0,8.835e-05,2,"2025-02-09T05:10:37.841",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396433,1739077837850,-500.0,8.835e-05,2,"2025-02-09T05:10:37.850",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396435,1739077837860,-500.0,8.835e-05,2,"2025-02-09T05:10:37.860",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396437,1739077837872,-502.6206974,8.835e-05,2,"2025-02-09T05:10:37.872",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396439,1739077837881,-500.0,8.835e-05,2,"2025-02-09T05:10:37.881",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396441,1739077837890,-501.53299969,8.835e-05,2,"2025-02-09T05:10:37.890",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396442,1739077837911,-500.0,8.835e-05,2,"2025-02-09T05:10:37.911",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396445,1739077837922,-500.0,8.835e-05,2,"2025-02-09T05:10:37.922",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396447,1739077837938,-500.0,8.835e-05,2,"2025-02-09T05:10:37.938",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396449,1739077837947,-500.0,8.835e-05,2,"2025-02-09T05:10:37.947",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396451,1739077837957,-500.0,8.835e-05,2,"2025-02-09T05:10:37.957",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396452,1739077837966,-482.62,8.835e-05,2,"2025-02-09T05:10:37.966",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396454,1739077837977,-500.0,8.835e-05,2,"2025-02-09T05:10:37.977",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396456,1739077837986,-500.0,8.835e-05,2,"2025-02-09T05:10:37.986",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396458,1739077837996,-500.0,8.835e-05,2,"2025-02-09T05:10:37.996",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396460,1739077838007,-500.0,8.835e-05,2,"2025-02-09T05:10:38.007",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396462,1739077838015,-500.0,8.835e-05,2,"2025-02-09T05:10:38.015",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396464,1739077838024,-500.0,8.835e-05,2,"2025-02-09T05:10:38.024",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396466,1739077838034,-500.0,8.835e-05,2,"2025-02-09T05:10:38.034",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396468,1739077838043,-500.0,8.835e-05,2,"2025-02-09T05:10:38.043",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396470,1739077838052,-500.0,8.835e-05,2,"2025-02-09T05:10:38.052",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396472,1739077838062,-500.0,8.835e-05,2,"2025-02-09T05:10:38.062",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396474,1739077838072,-1000.0,8.835e-05,2,"2025-02-09T05:10:38.072",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396476,1739077838085,-522.91,8.835e-05,2,"2025-02-09T05:10:38.085",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396478,1739077838094,-199.24593026,8.835e-05,2,"2025-02-09T05:10:38.094",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396481,1739077838107,-481.50406974,8.835e-05,2,"2025-02-09T05:10:38.107",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396483,1739077838116,-350.74593026,8.835e-05,2,"2025-02-09T05:10:38.116",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396485,1739077838127,-149.25406974,8.835e-05,2,"2025-02-09T05:10:38.127",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396487,1739077838136,-500.0,8.835e-05,2,"2025-02-09T05:10:38.136",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396489,1739077838145,-500.0,8.835e-05,2,"2025-02-09T05:10:38.145",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396491,1739077838154,-500.0,8.835e-05,2,"2025-02-09T05:10:38.154",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396493,1739077838164,-567.77279565,8.835e-05,2,"2025-02-09T05:10:38.164",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396495,1739077838174,-500.0,8.835e-05,2,"2025-02-09T05:10:38.174",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396497,1739077838184,-500.0,8.835e-05,2,"2025-02-09T05:10:38.184",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396499,1739077838193,-548.68,8.835e-05,2,"2025-02-09T05:10:38.193",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396501,1739077838202,-500.0,8.835e-05,2,"2025-02-09T05:10:38.202",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396503,1739077838212,-500.0,8.835e-05,2,"2025-02-09T05:10:38.212",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396505,1739077838231,-500.0,8.835e-05,2,"2025-02-09T05:10:38.231",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396507,1739077838240,-842.99,8.835e-05,2,"2025-02-09T05:10:38.240",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396509,1739077838249,-500.0,8.835e-05,2,"2025-02-09T05:10:38.249",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396511,1739077838259,-500.0,8.835e-05,2,"2025-02-09T05:10:38.259",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396513,1739077838269,-399.43139611,8.835e-05,2,"2025-02-09T05:10:38.269",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396515,1739077838278,-500.0,8.835e-05,2,"2025-02-09T05:10:38.278",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396517,1739077838287,-234.81259958,8.835e-05,2,"2025-02-09T05:10:38.287",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396519,1739077838296,-500.0,8.835e-05,2,"2025-02-09T05:10:38.296",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396521,1739077838305,-500.0,8.835e-05,2,"2025-02-09T05:10:38.305",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396523,1739077838314,-500.0,8.835e-05,2,"2025-02-09T05:10:38.314",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396525,1739077838323,-500.0,8.835e-05,2,"2025-02-09T05:10:38.323",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396527,1739077838332,-172.73881674,8.835e-05,2,"2025-02-09T05:10:38.332",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396528,1739077838342,-288.35574828,8.835e-05,2,"2025-02-09T05:10:38.342",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396531,1739077838353,-211.64425172,8.835e-05,2,"2025-02-09T05:10:38.353",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396533,1739077838363,-500.0,8.835e-05,2,"2025-02-09T05:10:38.363",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396535,1739077838372,-500.0,8.835e-05,2,"2025-02-09T05:10:38.372",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396537,1739077838381,-500.0,8.835e-05,2,"2025-02-09T05:10:38.381",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396539,1739077838390,-59.63974833,8.835e-05,2,"2025-02-09T05:10:38.390",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396542,1739077838409,-440.36025167,8.835e-05,2,"2025-02-09T05:10:38.409",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396544,1739077838418,-500.0,8.835e-05,2,"2025-02-09T05:10:38.418",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396546,1739077838428,-285.36126179,8.835e-05,2,"2025-02-09T05:10:38.428",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396548,1739077838438,-500.0,8.835e-05,2,"2025-02-09T05:10:38.438",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396550,1739077838447,-500.0,8.835e-05,2,"2025-02-09T05:10:38.447",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396552,1739077838456,-500.0,8.835e-05,2,"2025-02-09T05:10:38.456",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396554,1739077838466,-500.0,8.835e-05,2,"2025-02-09T05:10:38.466",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396556,1739077838475,-500.0,8.835e-05,2,"2025-02-09T05:10:38.475",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396558,1739077838485,-500.0,8.835e-05,2,"2025-02-09T05:10:38.485",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396560,1739077838494,-500.0,8.835e-05,2,"2025-02-09T05:10:38.494",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396562,1739077838503,-500.0,8.835e-05,2,"2025-02-09T05:10:38.503",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396564,1739077838512,-283.19897707,8.835e-05,2,"2025-02-09T05:10:38.512",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396566,1739077838524,-245.47572783,8.835e-05,2,"2025-02-09T05:10:38.524",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396568,1739077838534,-500.0,8.835e-05,2,"2025-02-09T05:10:38.534",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396570,1739077838543,-500.0,8.835e-05,2,"2025-02-09T05:10:38.543",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396572,1739077838552,-500.0,8.835e-05,2,"2025-02-09T05:10:38.552",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396574,1739077838561,-260.77404746,8.835e-05,2,"2025-02-09T05:10:38.561",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396576,1739077838573,-239.22595254,8.835e-05,2,"2025-02-09T05:10:38.573",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396578,1739077838582,-500.0,8.835e-05,2,"2025-02-09T05:10:38.582",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396580,1739077838592,-502.96919028,8.835e-05,2,"2025-02-09T05:10:38.592",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396582,1739077838601,-500.0,8.835e-05,2,"2025-02-09T05:10:38.601",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396584,1739077838610,-500.0,8.835e-05,2,"2025-02-09T05:10:38.610",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396586,1739077838620,-444.51911915,8.835e-05,2,"2025-02-09T05:10:38.620",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396588,1739077838628,-500.0,8.835e-05,2,"2025-02-09T05:10:38.628",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396590,1739077838638,-77.42334542,8.835e-05,2,"2025-02-09T05:10:38.638",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396591,1739077838650,-422.57665458,8.835e-05,2,"2025-02-09T05:10:38.650",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396592,1739077838659,-500.0,8.835e-05,2,"2025-02-09T05:10:38.659",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396593,1739077838668,-500.0,8.835e-05,2,"2025-02-09T05:10:38.668",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396594,1739077838681,-500.0,8.835e-05,2,"2025-02-09T05:10:38.681",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396595,1739077838691,-500.0,8.835e-05,2,"2025-02-09T05:10:38.691",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396596,1739077838700,-500.0,8.835e-05,2,"2025-02-09T05:10:38.700",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396597,1739077838710,-500.0,8.835e-05,2,"2025-02-09T05:10:38.710",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396598,1739077838719,-500.0,8.835e-05,2,"2025-02-09T05:10:38.719",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396599,1739077838728,-500.0,8.835e-05,2,"2025-02-09T05:10:38.728",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396600,1739077838737,-500.0,8.835e-05,2,"2025-02-09T05:10:38.737",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396601,1739077838746,-500.0,8.835e-05,2,"2025-02-09T05:10:38.746",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396602,1739077838755,-500.0,8.835e-05,2,"2025-02-09T05:10:38.755",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396603,1739077838764,-500.0,8.835e-05,2,"2025-02-09T05:10:38.764",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396604,1739077838774,-500.0,8.835e-05,2,"2025-02-09T05:10:38.774",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396605,1739077838784,-500.0,8.835e-05,2,"2025-02-09T05:10:38.784",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396606,1739077838795,-500.0,8.835e-05,2,"2025-02-09T05:10:38.795",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396607,1739077838805,-500.0,8.835e-05,2,"2025-02-09T05:10:38.805",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396608,1739077838815,-500.0,8.835e-05,2,"2025-02-09T05:10:38.815",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396609,1739077838825,-500.0,8.835e-05,2,"2025-02-09T05:10:38.825",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396610,1739077838835,-500.0,8.835e-05,2,"2025-02-09T05:10:38.835",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396611,1739077838845,-500.0,8.835e-05,2,"2025-02-09T05:10:38.845",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396612,1739077838856,-500.0,8.835e-05,2,"2025-02-09T05:10:38.856",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396613,1739077838865,-500.0,8.835e-05,2,"2025-02-09T05:10:38.865",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396614,1739077838875,-500.0,8.835e-05,2,"2025-02-09T05:10:38.875",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396615,1739077838885,-500.0,8.835e-05,2,"2025-02-09T05:10:38.885",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396616,1739077838894,-500.0,8.835e-05,2,"2025-02-09T05:10:38.894",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396617,1739077838903,-500.0,8.835e-05,2,"2025-02-09T05:10:38.903",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396618,1739077838913,-500.0,8.835e-05,2,"2025-02-09T05:10:38.913",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396619,1739077838924,-1035.91,8.835e-05,2,"2025-02-09T05:10:38.924",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396620,1739077838936,-14330.9898756,8.836e-05,2,"2025-02-09T05:10:38.936",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396621,1739077838947,-622.7692827,8.836e-05,2,"2025-02-09T05:10:38.947",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396625,1739077839401,-625.34,8.836e-05,2,"2025-02-09T05:10:39.401",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396626,1739077839524,-10506.26849954,8.836e-05,2,"2025-02-09T05:10:39.524",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396627,1739077839536,-19999.70024216,8.836e-05,2,"2025-02-09T05:10:39.536",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396628,1739077839547,-19567.71135784,8.836e-05,2,"2025-02-09T05:10:39.547",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396629,1739077839642,-6564.30628688,8.836e-05,2,"2025-02-09T05:10:39.642",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396630,1739077839654,-3166.74985528,8.836e-05,2,"2025-02-09T05:10:39.654",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396631,1739077839664,-10478.6441,8.836e-05,2,"2025-02-09T05:10:39.664",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396632,1739077839674,-355.5267,8.836e-05,2,"2025-02-09T05:10:39.674",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396633,1739077839685,-2234.1254,8.836e-05,2,"2025-02-09T05:10:39.685",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396634,1739077839694,-73996.0225,8.836e-05,2,"2025-02-09T05:10:39.694",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396635,1739077839704,-1580.1006,8.836e-05,2,"2025-02-09T05:10:39.704",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396636,1739077839714,-7207.5864,8.836e-05,2,"2025-02-09T05:10:39.714",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396637,1739077839723,-238.1,8.972e-05,2,"2025-02-09T05:10:39.723",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396638,1739077839733,-392.98,8.972e-05,2,"2025-02-09T05:10:39.733",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396639,1739077839742,-500.0,8.972e-05,2,"2025-02-09T05:10:39.742",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396640,1739077839751,-521.9,8.972e-05,2,"2025-02-09T05:10:39.751",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396641,1739077839761,-500.0,8.972e-05,2,"2025-02-09T05:10:39.761",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396642,1739077839770,-500.0,8.972e-05,2,"2025-02-09T05:10:39.770",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396643,1739077839779,-500.0,8.972e-05,2,"2025-02-09T05:10:39.779",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396644,1739077839789,-500.0,8.972e-05,2,"2025-02-09T05:10:39.789",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396645,1739077839799,-500.0,8.972e-05,2,"2025-02-09T05:10:39.799",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396646,1739077839808,-500.0,8.972e-05,2,"2025-02-09T05:10:39.808",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396647,1739077839818,-500.0,8.972e-05,2,"2025-02-09T05:10:39.818",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396648,1739077839827,-500.0,8.972e-05,2,"2025-02-09T05:10:39.827",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396649,1739077839836,-500.0,8.972e-05,2,"2025-02-09T05:10:39.836",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396650,1739077839845,-500.0,8.972e-05,2,"2025-02-09T05:10:39.845",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396651,1739077839855,-500.0,8.972e-05,2,"2025-02-09T05:10:39.855",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396652,1739077839864,-500.0,8.972e-05,2,"2025-02-09T05:10:39.864",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396653,1739077839874,-500.0,8.972e-05,2,"2025-02-09T05:10:39.874",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396654,1739077839883,-500.0,8.972e-05,2,"2025-02-09T05:10:39.883",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396655,1739077839893,-320.04908494,8.972e-05,2,"2025-02-09T05:10:39.893",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396656,1739077839902,-500.0,8.972e-05,2,"2025-02-09T05:10:39.902",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396657,1739077839912,-522.91,8.972e-05,2,"2025-02-09T05:10:39.912",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396658,1739077839922,-680.75,8.972e-05,2,"2025-02-09T05:10:39.922",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396659,1739077839934,-206.69126319,8.972e-05,2,"2025-02-09T05:10:39.934",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396660,1739077839944,-500.0,8.972e-05,2,"2025-02-09T05:10:39.944",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396661,1739077839954,-548.68,8.972e-05,2,"2025-02-09T05:10:39.954",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396662,1739077839963,-500.0,8.972e-05,2,"2025-02-09T05:10:39.963",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396663,1739077839974,-500.0,8.972e-05,2,"2025-02-09T05:10:39.974",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396664,1739077839983,-842.99,8.972e-05,2,"2025-02-09T05:10:39.983",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396665,1739077839992,-148.28294956,8.972e-05,2,"2025-02-09T05:10:39.992",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396666,1739077840006,-351.71705044,8.972e-05,2,"2025-02-09T05:10:40.006",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396667,1739077840015,-500.0,8.972e-05,2,"2025-02-09T05:10:40.015",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396668,1739077840024,-500.0,8.972e-05,2,"2025-02-09T05:10:40.024",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396669,1739077840033,-500.0,8.972e-05,2,"2025-02-09T05:10:40.033",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396670,1739077840043,-500.0,8.972e-05,2,"2025-02-09T05:10:40.043",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396671,1739077840052,-500.0,8.972e-05,2,"2025-02-09T05:10:40.052",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396672,1739077840061,-500.0,8.972e-05,2,"2025-02-09T05:10:40.061",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396673,1739077840070,-140.22106288,8.972e-05,2,"2025-02-09T05:10:40.070",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396674,1739077840081,-359.77893712,8.972e-05,2,"2025-02-09T05:10:40.081",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396675,1739077840090,-500.0,8.972e-05,2,"2025-02-09T05:10:40.090",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396676,1739077840099,-500.0,8.972e-05,2,"2025-02-09T05:10:40.099",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396677,1739077840109,-500.0,8.972e-05,2,"2025-02-09T05:10:40.109",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396678,1739077840118,-500.0,8.972e-05,2,"2025-02-09T05:10:40.118",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396679,1739077840127,-500.0,8.972e-05,2,"2025-02-09T05:10:40.127",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396680,1739077840136,-137.99125642,8.972e-05,2,"2025-02-09T05:10:40.136",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396681,1739077840148,-362.00874358,8.972e-05,2,"2025-02-09T05:10:40.148",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396682,1739077840157,-38.76125641,8.972e-05,2,"2025-02-09T05:10:40.157",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396683,1739077840168,-330.18389829,8.972e-05,2,"2025-02-09T05:10:40.168",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396684,1739077840177,-500.0,8.972e-05,2,"2025-02-09T05:10:40.177",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396685,1739077840186,-143.31500615,8.972e-05,2,"2025-02-09T05:10:40.186",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396686,1739077840202,-356.68499385,8.972e-05,2,"2025-02-09T05:10:40.202",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396687,1739077840211,-500.0,8.972e-05,2,"2025-02-09T05:10:40.211",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396688,1739077840221,-500.0,8.972e-05,2,"2025-02-09T05:10:40.221",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396689,1739077840230,-642.86642086,8.972e-05,2,"2025-02-09T05:10:40.230",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396690,1739077840239,-500.0,8.972e-05,2,"2025-02-09T05:10:40.239",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396691,1739077840248,-500.0,8.972e-05,2,"2025-02-09T05:10:40.248",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396692,1739077840257,-500.0,8.972e-05,2,"2025-02-09T05:10:40.257",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396693,1739077840267,-500.0,8.972e-05,2,"2025-02-09T05:10:40.267",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396694,1739077840276,-500.0,8.972e-05,2,"2025-02-09T05:10:40.276",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396695,1739077840285,-500.0,8.972e-05,2,"2025-02-09T05:10:40.285",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396696,1739077840294,-500.0,8.972e-05,2,"2025-02-09T05:10:40.294",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396697,1739077840304,-500.0,8.972e-05,2,"2025-02-09T05:10:40.304",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396698,1739077840313,-500.0,8.972e-05,2,"2025-02-09T05:10:40.313",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396699,1739077840322,-165.02128529,8.972e-05,2,"2025-02-09T05:10:40.322",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396700,1739077840334,-259.71546597,8.972e-05,2,"2025-02-09T05:10:40.334",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396701,1739077840358,-75.26324874,8.972e-05,2,"2025-02-09T05:10:40.358",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396702,1739077840367,-563.49021518,8.972e-05,2,"2025-02-09T05:10:40.367",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396703,1739077840377,-345.33,8.972e-05,2,"2025-02-09T05:10:40.377",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396704,1739077840386,-500.0,8.972e-05,2,"2025-02-09T05:10:40.386",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396705,1739077840395,-500.0,8.972e-05,2,"2025-02-09T05:10:40.395",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396706,1739077840404,-933.41653608,8.972e-05,2,"2025-02-09T05:10:40.404",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396718,1739077842540,-513.61728012,8.835e-05,2,"2025-02-09T05:10:42.540",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396719,1739077842549,-102.49346392,8.972e-05,2,"2025-02-09T05:10:42.549",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396720,1739077842558,-1201.55988596,8.973e-05,2,"2025-02-09T05:10:42.558",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396721,1739077842569,-1765.7713395,8.973e-05,2,"2025-02-09T05:10:42.569",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396722,1739077842595,-4079.34492294,8.973e-05,2,"2025-02-09T05:10:42.595",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396723,1739077842606,-7044.0737302,8.973e-05,2,"2025-02-09T05:10:42.606",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396724,1739077842653,-57446.9802214,8.973e-05,2,"2025-02-09T05:10:42.653",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396725,1739077842663,-5000.0,8.973e-05,2,"2025-02-09T05:10:42.663",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396726,1739077842672,-255.0,9.04e-05,2,"2025-02-09T05:10:42.672",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396727,1739077842683,-500.0,9.109e-05,2,"2025-02-09T05:10:42.683",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396728,1739077842695,-500.0,9.109e-05,2,"2025-02-09T05:10:42.695",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396729,1739077842705,-500.0,9.109e-05,2,"2025-02-09T05:10:42.705",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396730,1739077842715,-500.0,9.109e-05,2,"2025-02-09T05:10:42.715",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396731,1739077842725,-500.0,9.109e-05,2,"2025-02-09T05:10:42.725",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396732,1739077842734,-500.0,9.109e-05,2,"2025-02-09T05:10:42.734",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396733,1739077842743,-500.0,9.109e-05,2,"2025-02-09T05:10:42.743",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396734,1739077842753,-500.0,9.109e-05,2,"2025-02-09T05:10:42.753",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396735,1739077842763,-500.0,9.109e-05,2,"2025-02-09T05:10:42.763",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396736,1739077842773,-500.0,9.109e-05,2,"2025-02-09T05:10:42.773",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396737,1739077842784,-500.0,9.109e-05,2,"2025-02-09T05:10:42.784",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396738,1739077842793,-500.0,9.109e-05,2,"2025-02-09T05:10:42.793",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396739,1739077842803,-522.91,9.109e-05,2,"2025-02-09T05:10:42.803",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396740,1739077842813,-680.75,9.109e-05,2,"2025-02-09T05:10:42.813",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396741,1739077842825,-500.0,9.109e-05,2,"2025-02-09T05:10:42.825",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396742,1739077842834,-548.68,9.109e-05,2,"2025-02-09T05:10:42.834",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396743,1739077842843,-500.0,9.109e-05,2,"2025-02-09T05:10:42.843",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396744,1739077842852,-500.0,9.109e-05,2,"2025-02-09T05:10:42.852",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396745,1739077842862,-842.99,9.109e-05,2,"2025-02-09T05:10:42.862",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396746,1739077842871,-500.0,9.109e-05,2,"2025-02-09T05:10:42.871",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396747,1739077842880,-500.0,9.109e-05,2,"2025-02-09T05:10:42.880",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396748,1739077842890,-500.0,9.109e-05,2,"2025-02-09T05:10:42.890",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396749,1739077842900,-500.0,9.109e-05,2,"2025-02-09T05:10:42.900",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396750,1739077842910,-500.0,9.109e-05,2,"2025-02-09T05:10:42.910",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396751,1739077842919,-500.0,9.109e-05,2,"2025-02-09T05:10:42.919",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396752,1739077842930,-500.0,9.109e-05,2,"2025-02-09T05:10:42.930",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396753,1739077842940,-500.0,9.109e-05,2,"2025-02-09T05:10:42.940",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396754,1739077842949,-275.38422278,9.109e-05,2,"2025-02-09T05:10:42.949",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396755,1739077842959,-500.0,9.109e-05,2,"2025-02-09T05:10:42.959",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396756,1739077842969,-500.0,9.109e-05,2,"2025-02-09T05:10:42.969",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396758,1739077842979,-500.0,9.109e-05,2,"2025-02-09T05:10:42.979",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396759,1739077842988,-500.0,9.109e-05,2,"2025-02-09T05:10:42.988",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396761,1739077842997,-500.0,9.109e-05,2,"2025-02-09T05:10:42.997",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396763,1739077843009,-500.0,9.109e-05,2,"2025-02-09T05:10:43.009",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396764,1739077843019,-500.0,9.109e-05,2,"2025-02-09T05:10:43.019",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396765,1739077843030,-500.0,9.109e-05,2,"2025-02-09T05:10:43.030",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396766,1739077843041,-500.0,9.109e-05,2,"2025-02-09T05:10:43.041",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396767,1739077843050,-500.0,9.109e-05,2,"2025-02-09T05:10:43.050",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396768,1739077843059,-500.0,9.109e-05,2,"2025-02-09T05:10:43.059",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396769,1739077843068,-500.0,9.109e-05,2,"2025-02-09T05:10:43.068",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396770,1739077843077,-500.0,9.109e-05,2,"2025-02-09T05:10:43.077",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396771,1739077843087,-500.0,9.109e-05,2,"2025-02-09T05:10:43.087",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396772,1739077843097,-500.0,9.109e-05,2,"2025-02-09T05:10:43.097",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396773,1739077843106,-500.0,9.109e-05,2,"2025-02-09T05:10:43.106",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396774,1739077843116,-500.0,9.109e-05,2,"2025-02-09T05:10:43.116",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396775,1739077843127,-500.0,9.109e-05,2,"2025-02-09T05:10:43.127",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396776,1739077843136,-500.0,9.109e-05,2,"2025-02-09T05:10:43.136",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396777,1739077843146,-1035.91,9.109e-05,2,"2025-02-09T05:10:43.146",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396778,1739077843156,-500.0,9.245e-05,2,"2025-02-09T05:10:43.156",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396779,1739077843166,-500.0,9.245e-05,2,"2025-02-09T05:10:43.166",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396780,1739077843175,-500.0,9.245e-05,2,"2025-02-09T05:10:43.175",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396781,1739077843185,-500.0,9.245e-05,2,"2025-02-09T05:10:43.185",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396782,1739077843195,-500.0,9.245e-05,2,"2025-02-09T05:10:43.195",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396783,1739077843204,-500.0,9.245e-05,2,"2025-02-09T05:10:43.204",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396784,1739077843214,-500.0,9.245e-05,2,"2025-02-09T05:10:43.214",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396785,1739077843223,-500.0,9.245e-05,2,"2025-02-09T05:10:43.223",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396786,1739077843234,-500.0,9.245e-05,2,"2025-02-09T05:10:43.234",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396787,1739077843244,-500.0,9.245e-05,2,"2025-02-09T05:10:43.244",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396788,1739077843254,-486.36257463,9.245e-05,2,"2025-02-09T05:10:43.254",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396789,1739077843264,-500.0,9.245e-05,2,"2025-02-09T05:10:43.264",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396790,1739077843274,-500.0,9.245e-05,2,"2025-02-09T05:10:43.274",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396791,1739077843283,-500.0,9.245e-05,2,"2025-02-09T05:10:43.283",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396792,1739077843293,-500.0,9.245e-05,2,"2025-02-09T05:10:43.293",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396793,1739077843302,-500.0,9.246e-05,2,"2025-02-09T05:10:43.302",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396794,1739077843312,-500.0,9.246e-05,2,"2025-02-09T05:10:43.312",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396795,1739077843321,-500.0,9.246e-05,2,"2025-02-09T05:10:43.321",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396796,1739077843331,-500.0,9.246e-05,2,"2025-02-09T05:10:43.331",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396797,1739077843340,-500.0,9.246e-05,2,"2025-02-09T05:10:43.340",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396798,1739077843350,-500.0,9.246e-05,2,"2025-02-09T05:10:43.350",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396799,1739077843359,-500.0,9.246e-05,2,"2025-02-09T05:10:43.359",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396800,1739077843369,-500.0,9.246e-05,2,"2025-02-09T05:10:43.369",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396801,1739077843378,-500.0,9.246e-05,2,"2025-02-09T05:10:43.378",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396802,1739077843387,-500.0,9.246e-05,2,"2025-02-09T05:10:43.387",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396803,1739077843396,-500.0,9.246e-05,2,"2025-02-09T05:10:43.396",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396804,1739077843405,-500.0,9.246e-05,2,"2025-02-09T05:10:43.405",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396805,1739077843414,-522.91,9.246e-05,2,"2025-02-09T05:10:43.414",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396806,1739077843423,-680.75,9.246e-05,2,"2025-02-09T05:10:43.423",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396807,1739077843432,-500.0,9.246e-05,2,"2025-02-09T05:10:43.432",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396808,1739077843441,-548.68,9.246e-05,2,"2025-02-09T05:10:43.441",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396809,1739077843450,-500.0,9.246e-05,2,"2025-02-09T05:10:43.450",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396810,1739077843459,-500.0,9.246e-05,2,"2025-02-09T05:10:43.459",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396811,1739077843468,-842.99,9.246e-05,2,"2025-02-09T05:10:43.468",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396812,1739077843477,-500.0,9.246e-05,2,"2025-02-09T05:10:43.477",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396813,1739077843486,-500.0,9.246e-05,2,"2025-02-09T05:10:43.486",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396814,1739077843495,-500.0,9.246e-05,2,"2025-02-09T05:10:43.495",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396815,1739077843503,-634.72,9.246e-05,2,"2025-02-09T05:10:43.503",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396816,1739077843513,-500.0,9.246e-05,2,"2025-02-09T05:10:43.513",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396817,1739077843522,-500.0,9.246e-05,2,"2025-02-09T05:10:43.522",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396818,1739077843531,-500.0,9.246e-05,2,"2025-02-09T05:10:43.531",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396819,1739077843540,-500.0,9.246e-05,2,"2025-02-09T05:10:43.540",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396820,1739077843549,-500.0,9.246e-05,2,"2025-02-09T05:10:43.549",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396821,1739077843558,-500.0,9.246e-05,2,"2025-02-09T05:10:43.558",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396822,1739077843568,-500.0,9.246e-05,2,"2025-02-09T05:10:43.568",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396823,1739077843577,-500.0,9.246e-05,2,"2025-02-09T05:10:43.577",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396824,1739077843586,-500.0,9.246e-05,2,"2025-02-09T05:10:43.586",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396825,1739077843595,-500.0,9.246e-05,2,"2025-02-09T05:10:43.595",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396826,1739077843604,-500.0,9.246e-05,2,"2025-02-09T05:10:43.604",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396827,1739077843613,-500.0,9.246e-05,2,"2025-02-09T05:10:43.613",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396828,1739077843622,-500.0,9.246e-05,2,"2025-02-09T05:10:43.622",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396829,1739077843631,-500.0,9.246e-05,2,"2025-02-09T05:10:43.631",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396830,1739077843639,-500.0,9.246e-05,2,"2025-02-09T05:10:43.639",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396831,1739077843648,-500.0,9.246e-05,2,"2025-02-09T05:10:43.648",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396832,1739077843658,-500.0,9.246e-05,2,"2025-02-09T05:10:43.658",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396833,1739077843667,-500.0,9.246e-05,2,"2025-02-09T05:10:43.667",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396834,1739077843676,-500.0,9.246e-05,2,"2025-02-09T05:10:43.676",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396835,1739077843685,-500.0,9.246e-05,2,"2025-02-09T05:10:43.685",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396836,1739077843694,-500.0,9.246e-05,2,"2025-02-09T05:10:43.694",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396837,1739077843702,-500.0,9.246e-05,2,"2025-02-09T05:10:43.702",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396838,1739077843711,-500.0,9.246e-05,2,"2025-02-09T05:10:43.711",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396839,1739077843720,-1035.91,9.246e-05,2,"2025-02-09T05:10:43.720",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396840,1739077843729,-1000.0,9.247e-05,2,"2025-02-09T05:10:43.729",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396841,1739077843738,-9980.0,9.3e-05,11,"2025-02-09T05:10:43.738",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396842,1739077843747,-500.0,9.382e-05,2,"2025-02-09T05:10:43.747",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396843,1739077843755,-500.0,9.383e-05,2,"2025-02-09T05:10:43.755",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396844,1739077843764,-500.0,9.383e-05,2,"2025-02-09T05:10:43.764",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396845,1739077843773,-500.0,9.383e-05,2,"2025-02-09T05:10:43.773",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396846,1739077843782,-500.0,9.383e-05,2,"2025-02-09T05:10:43.782",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396847,1739077843791,-500.0,9.383e-05,2,"2025-02-09T05:10:43.791",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396848,1739077843800,-500.0,9.383e-05,2,"2025-02-09T05:10:43.800",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396849,1739077843809,-500.0,9.383e-05,2,"2025-02-09T05:10:43.809",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396850,1739077843818,-500.0,9.383e-05,2,"2025-02-09T05:10:43.818",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396851,1739077843827,-500.0,9.383e-05,2,"2025-02-09T05:10:43.827",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396852,1739077843836,-475.39882021,9.383e-05,2,"2025-02-09T05:10:43.836",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396853,1739077843845,-500.0,9.383e-05,2,"2025-02-09T05:10:43.845",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396854,1739077843854,-500.0,9.383e-05,2,"2025-02-09T05:10:43.854",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396855,1739077843864,-522.91,9.383e-05,2,"2025-02-09T05:10:43.864",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396856,1739077843873,-680.75,9.383e-05,2,"2025-02-09T05:10:43.873",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396857,1739077843882,-500.0,9.383e-05,2,"2025-02-09T05:10:43.882",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396858,1739077843892,-548.68,9.383e-05,2,"2025-02-09T05:10:43.892",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396859,1739077843901,-500.0,9.383e-05,2,"2025-02-09T05:10:43.901",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396860,1739077843910,-500.0,9.383e-05,2,"2025-02-09T05:10:43.910",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396861,1739077843919,-842.99,9.383e-05,2,"2025-02-09T05:10:43.919",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396862,1739077843929,-500.0,9.383e-05,2,"2025-02-09T05:10:43.929",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396863,1739077843940,-500.0,9.383e-05,2,"2025-02-09T05:10:43.940",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396864,1739077843948,-500.0,9.383e-05,2,"2025-02-09T05:10:43.948",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396865,1739077843957,-500.0,9.383e-05,2,"2025-02-09T05:10:43.957",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396866,1739077843966,-500.0,9.383e-05,2,"2025-02-09T05:10:43.966",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396867,1739077843976,-500.0,9.383e-05,2,"2025-02-09T05:10:43.976",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396868,1739077843985,-500.0,9.383e-05,2,"2025-02-09T05:10:43.985",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396869,1739077843994,-500.0,9.383e-05,2,"2025-02-09T05:10:43.994",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396870,1739077844004,-500.0,9.383e-05,2,"2025-02-09T05:10:44.004",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396871,1739077844013,-285.74032523,9.383e-05,2,"2025-02-09T05:10:44.013",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396872,1739077844023,-500.0,9.383e-05,2,"2025-02-09T05:10:44.023",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396873,1739077844032,-398.00190584,9.383e-05,2,"2025-02-09T05:10:44.032",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396874,1739077844041,-500.0,9.383e-05,2,"2025-02-09T05:10:44.041",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396875,1739077844050,-500.0,9.383e-05,2,"2025-02-09T05:10:44.050",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396876,1739077844059,-500.0,9.383e-05,2,"2025-02-09T05:10:44.059",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396877,1739077844068,-500.0,9.383e-05,2,"2025-02-09T05:10:44.068",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396878,1739077844077,-500.0,9.383e-05,2,"2025-02-09T05:10:44.077",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396879,1739077844087,-500.0,9.383e-05,2,"2025-02-09T05:10:44.087",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396880,1739077844096,-500.0,9.383e-05,2,"2025-02-09T05:10:44.096",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396881,1739077844105,-500.0,9.383e-05,2,"2025-02-09T05:10:44.105",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396882,1739077844116,-500.0,9.383e-05,2,"2025-02-09T05:10:44.116",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396883,1739077844126,-500.0,9.383e-05,2,"2025-02-09T05:10:44.126",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396884,1739077844135,-500.0,9.383e-05,2,"2025-02-09T05:10:44.135",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396885,1739077844145,-500.0,9.383e-05,2,"2025-02-09T05:10:44.145",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396886,1739077844155,-500.0,9.383e-05,2,"2025-02-09T05:10:44.155",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396887,1739077844167,-500.0,9.383e-05,2,"2025-02-09T05:10:44.167",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396888,1739077844176,-1035.91,9.383e-05,2,"2025-02-09T05:10:44.176",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396889,1739077844185,-500.0,9.518e-05,2,"2025-02-09T05:10:44.185",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396890,1739077844194,-500.0,9.52e-05,2,"2025-02-09T05:10:44.194",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396891,1739077844203,-500.0,9.52e-05,2,"2025-02-09T05:10:44.203",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396892,1739077844212,-500.0,9.52e-05,2,"2025-02-09T05:10:44.212",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396893,1739077844221,-500.0,9.52e-05,2,"2025-02-09T05:10:44.221",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396894,1739077844231,-500.0,9.52e-05,2,"2025-02-09T05:10:44.231",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396895,1739077844240,-500.0,9.52e-05,2,"2025-02-09T05:10:44.240",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396896,1739077844249,-500.0,9.52e-05,2,"2025-02-09T05:10:44.249",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396897,1739077844258,-500.0,9.52e-05,2,"2025-02-09T05:10:44.258",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396898,1739077844268,-500.0,9.52e-05,2,"2025-02-09T05:10:44.268",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396899,1739077844278,-500.0,9.52e-05,2,"2025-02-09T05:10:44.278",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396900,1739077844288,-500.0,9.52e-05,2,"2025-02-09T05:10:44.288",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396901,1739077844297,-522.91,9.52e-05,2,"2025-02-09T05:10:44.297",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396902,1739077844308,-680.75,9.52e-05,2,"2025-02-09T05:10:44.308",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396903,1739077844317,-500.0,9.52e-05,2,"2025-02-09T05:10:44.317",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396904,1739077844329,-548.68,9.52e-05,2,"2025-02-09T05:10:44.329",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396905,1739077844338,-500.0,9.52e-05,2,"2025-02-09T05:10:44.338",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396906,1739077844347,-500.0,9.52e-05,2,"2025-02-09T05:10:44.347",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396907,1739077844358,-842.99,9.52e-05,2,"2025-02-09T05:10:44.358",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396908,1739077844368,-500.0,9.52e-05,2,"2025-02-09T05:10:44.368",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396909,1739077844378,-500.0,9.52e-05,2,"2025-02-09T05:10:44.378",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396910,1739077844387,-500.0,9.52e-05,2,"2025-02-09T05:10:44.387",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396911,1739077844397,-500.0,9.52e-05,2,"2025-02-09T05:10:44.397",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396912,1739077844407,-500.0,9.52e-05,2,"2025-02-09T05:10:44.407",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396913,1739077844416,-500.0,9.52e-05,2,"2025-02-09T05:10:44.416",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396914,1739077844425,-500.0,9.52e-05,2,"2025-02-09T05:10:44.425",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396915,1739077844434,-500.0,9.52e-05,2,"2025-02-09T05:10:44.434",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396916,1739077844444,-500.0,9.52e-05,2,"2025-02-09T05:10:44.444",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396917,1739077844453,-500.0,9.52e-05,2,"2025-02-09T05:10:44.453",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396918,1739077844462,-500.0,9.52e-05,2,"2025-02-09T05:10:44.462",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396919,1739077844471,-500.0,9.52e-05,2,"2025-02-09T05:10:44.471",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396920,1739077844480,-500.0,9.52e-05,2,"2025-02-09T05:10:44.480",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396921,1739077844489,-500.0,9.52e-05,2,"2025-02-09T05:10:44.489",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396922,1739077844500,-500.0,9.52e-05,2,"2025-02-09T05:10:44.500",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396923,1739077844510,-161.87771776,9.52e-05,2,"2025-02-09T05:10:44.510",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396924,1739077844520,-500.0,9.52e-05,2,"2025-02-09T05:10:44.520",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396925,1739077844531,-500.0,9.52e-05,2,"2025-02-09T05:10:44.531",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396926,1739077844541,-500.0,9.52e-05,2,"2025-02-09T05:10:44.541",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396927,1739077844550,-500.0,9.52e-05,2,"2025-02-09T05:10:44.550",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396928,1739077844559,-500.0,9.52e-05,2,"2025-02-09T05:10:44.559",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396929,1739077844568,-500.0,9.52e-05,2,"2025-02-09T05:10:44.568",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396930,1739077844578,-500.0,9.52e-05,2,"2025-02-09T05:10:44.578",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396931,1739077844587,-500.0,9.52e-05,2,"2025-02-09T05:10:44.587",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396932,1739077844596,-1035.91,9.52e-05,2,"2025-02-09T05:10:44.596",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396933,1739077844607,-500.0,9.569e-05,2,"2025-02-09T05:10:44.607",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396934,1739077844616,-150.0,9.636e-05,2,"2025-02-09T05:10:44.616",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396935,1739077844626,-500.0,9.657e-05,2,"2025-02-09T05:10:44.626",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396936,1739077844635,-500.0,9.657e-05,2,"2025-02-09T05:10:44.635",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396937,1739077844645,-500.0,9.657e-05,2,"2025-02-09T05:10:44.645",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396938,1739077844655,-500.0,9.657e-05,2,"2025-02-09T05:10:44.655",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396939,1739077844664,-176.23144993,9.657e-05,2,"2025-02-09T05:10:44.664",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396940,1739077844674,-500.0,9.657e-05,2,"2025-02-09T05:10:44.674",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396941,1739077844684,-500.0,9.657e-05,2,"2025-02-09T05:10:44.684",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396942,1739077844693,-500.0,9.657e-05,2,"2025-02-09T05:10:44.693",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396943,1739077844703,-500.0,9.657e-05,2,"2025-02-09T05:10:44.703",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396944,1739077844712,-500.0,9.657e-05,2,"2025-02-09T05:10:44.712",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396945,1739077844722,-500.0,9.657e-05,2,"2025-02-09T05:10:44.722",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396946,1739077844731,-522.91,9.657e-05,2,"2025-02-09T05:10:44.731",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396947,1739077844740,-680.75,9.657e-05,2,"2025-02-09T05:10:44.740",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396948,1739077844750,-500.0,9.657e-05,2,"2025-02-09T05:10:44.750",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396949,1739077844759,-548.68,9.657e-05,2,"2025-02-09T05:10:44.759",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396950,1739077844770,-500.0,9.657e-05,2,"2025-02-09T05:10:44.770",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396951,1739077844779,-500.0,9.657e-05,2,"2025-02-09T05:10:44.779",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396952,1739077844789,-842.99,9.657e-05,2,"2025-02-09T05:10:44.789",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396953,1739077844798,-500.0,9.657e-05,2,"2025-02-09T05:10:44.798",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396954,1739077844808,-500.0,9.657e-05,2,"2025-02-09T05:10:44.808",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396955,1739077844817,-500.0,9.657e-05,2,"2025-02-09T05:10:44.817",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396956,1739077844827,-500.0,9.657e-05,2,"2025-02-09T05:10:44.827",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396957,1739077844837,-500.0,9.657e-05,2,"2025-02-09T05:10:44.837",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396958,1739077844846,-500.0,9.657e-05,2,"2025-02-09T05:10:44.846",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396959,1739077844855,-500.0,9.657e-05,2,"2025-02-09T05:10:44.855",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396960,1739077844864,-500.0,9.657e-05,2,"2025-02-09T05:10:44.864",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396961,1739077844875,-500.0,9.657e-05,2,"2025-02-09T05:10:44.875",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396962,1739077844884,-500.0,9.657e-05,2,"2025-02-09T05:10:44.884",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396963,1739077844894,-500.0,9.657e-05,2,"2025-02-09T05:10:44.894",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396964,1739077844904,-500.0,9.657e-05,2,"2025-02-09T05:10:44.904",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396965,1739077844914,-500.0,9.657e-05,2,"2025-02-09T05:10:44.914",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396966,1739077844923,-135.92452484,9.657e-05,2,"2025-02-09T05:10:44.923",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396969,1739077845640,-1000.0,8.851e-05,2,"2025-02-09T05:10:45.640",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396970,1739077845649,-248.261092,9.657e-05,2,"2025-02-09T05:10:45.649",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396972,1739078573006,3000.0,0.0002,120,"2025-02-09T05:22:53.006",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396973,1739078582186,3000.0,0.0002,120,"2025-02-09T05:23:02.186",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396974,1739078590979,3000.0,0.0002,120,"2025-02-09T05:23:10.979",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396975,1739078599334,3000.0,0.0002,120,"2025-02-09T05:23:19.334",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396976,1739078606486,3000.0,0.0002,120,"2025-02-09T05:23:26.486",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396977,1739078615160,3000.0,0.0002,120,"2025-02-09T05:23:35.160",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352396979,1739078631510,3125.56,0.0002,120,"2025-02-09T05:23:51.510",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397031,1739079031732,-774.90712446,8.219e-05,2,"2025-02-09T05:30:31.732",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397032,1739079031744,-5.94287554,8.219e-05,2,"2025-02-09T05:30:31.744",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397033,1739079031753,-300.0,8.834e-05,2,"2025-02-09T05:30:31.753",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397034,1739079031763,-348.18921796,8.835e-05,5,"2025-02-09T05:30:31.763",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397035,1739079031799,-18525.5367383,8.835e-05,5,"2025-02-09T05:30:31.799",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397036,1739079031808,-460.37667537,8.851e-05,2,"2025-02-09T05:30:31.808",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397037,1739079031817,-2500.0,8.851e-05,2,"2025-02-09T05:30:31.817",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397038,1739079031827,-3725.8205878,8.972e-05,2,"2025-02-09T05:30:31.827",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397039,1739079031918,-560.22976205,8.972e-05,2,"2025-02-09T05:30:31.918",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397040,1739079031928,-781.70080926,8.973e-05,2,"2025-02-09T05:30:31.928",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397041,1739079031948,-7157.13546805,8.973e-05,2,"2025-02-09T05:30:31.948",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397042,1739079032041,-1005.2,8.973e-05,2,"2025-02-09T05:30:32.041",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397043,1739079032052,-1568.00595115,8.973e-05,2,"2025-02-09T05:30:32.052",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397064,1739079037640,-4907.93253681,8.973e-05,2,"2025-02-09T05:30:37.640",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397065,1739079037702,-1528.18942139,8.973e-05,2,"2025-02-09T05:30:37.702",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397066,1739079037765,-32318.73101334,8.973e-05,2,"2025-02-09T05:30:37.765",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397067,1739079037775,-1549.74,9.12e-05,2,"2025-02-09T05:30:37.775",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397068,1739079037785,-158.6,9.235e-05,2,"2025-02-09T05:30:37.785",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397069,1739079037794,-1556.56,9.25e-05,2,"2025-02-09T05:30:37.794",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397070,1739079037803,-461.55,9.294e-05,2,"2025-02-09T05:30:37.803",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397071,1739079037812,-1000.0,9.303e-05,2,"2025-02-09T05:30:37.812",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397072,1739079037821,-500.0,9.304e-05,2,"2025-02-09T05:30:37.821",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397073,1739079037830,-349.9,9.621e-05,2,"2025-02-09T05:30:37.830",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397074,1739079037839,-420.0,9.717e-05,2,"2025-02-09T05:30:37.839",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397075,1739079037849,-431.7357272,9.993e-05,2,"2025-02-09T05:30:37.849",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397076,1739079037858,-500.0,9.999e-05,2,"2025-02-09T05:30:37.858",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397077,1739079037867,-500.0,9.999e-05,2,"2025-02-09T05:30:37.867",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397078,1739079037876,-500.0,9.999e-05,2,"2025-02-09T05:30:37.876",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397079,1739079037885,-500.0,9.999e-05,2,"2025-02-09T05:30:37.885",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397080,1739079037894,-500.0,9.999e-05,2,"2025-02-09T05:30:37.894",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397081,1739079037903,-500.0,9.999e-05,2,"2025-02-09T05:30:37.903",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397082,1739079037913,-500.0,9.999e-05,2,"2025-02-09T05:30:37.913",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397083,1739079037922,-503.67112841,9.999e-05,2,"2025-02-09T05:30:37.922",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397084,1739079037931,-500.0,9.999e-05,2,"2025-02-09T05:30:37.931",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397085,1739079037940,-500.0,9.999e-05,2,"2025-02-09T05:30:37.940",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397086,1739079037949,-500.0,9.999e-05,2,"2025-02-09T05:30:37.949",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397087,1739079037958,-500.0,9.999e-05,2,"2025-02-09T05:30:37.958",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397088,1739079037967,-500.0,9.999e-05,2,"2025-02-09T05:30:37.967",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397089,1739079037977,-500.0,9.999e-05,2,"2025-02-09T05:30:37.977",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397090,1739079037986,-500.0,9.999e-05,2,"2025-02-09T05:30:37.986",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397091,1739079037996,-500.0,9.999e-05,2,"2025-02-09T05:30:37.996",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397093,1739079038005,-500.0,9.999e-05,2,"2025-02-09T05:30:38.005",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397094,1739079038014,-500.0,9.999e-05,2,"2025-02-09T05:30:38.014",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397095,1739079038023,-500.0,9.999e-05,2,"2025-02-09T05:30:38.023",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397096,1739079038032,-500.0,9.999e-05,2,"2025-02-09T05:30:38.032",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397098,1739079038041,-500.0,9.999e-05,2,"2025-02-09T05:30:38.041",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397100,1739079038050,-500.0,9.999e-05,2,"2025-02-09T05:30:38.050",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397102,1739079038059,-597.11,9.999e-05,2,"2025-02-09T05:30:38.059",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397104,1739079038067,-500.0,9.999e-05,2,"2025-02-09T05:30:38.067",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397106,1739079038076,-500.0,9.999e-05,2,"2025-02-09T05:30:38.076",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397107,1739079038085,-500.0,9.999e-05,2,"2025-02-09T05:30:38.085",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397108,1739079038094,-500.0,9.999e-05,2,"2025-02-09T05:30:38.094",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397109,1739079038102,-500.0,9.999e-05,2,"2025-02-09T05:30:38.102",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397110,1739079038111,-500.0,9.999e-05,2,"2025-02-09T05:30:38.111",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397111,1739079038120,-500.0,9.999e-05,2,"2025-02-09T05:30:38.120",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397112,1739079038129,-500.0,9.999e-05,2,"2025-02-09T05:30:38.129",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397113,1739079038138,-349.91672388,9.999e-05,2,"2025-02-09T05:30:38.138",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397114,1739079038147,-500.0,9.999e-05,2,"2025-02-09T05:30:38.147",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397115,1739079038156,-500.0,9.999e-05,2,"2025-02-09T05:30:38.156",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397116,1739079038165,-500.0,9.999e-05,2,"2025-02-09T05:30:38.165",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397117,1739079038174,-500.0,9.999e-05,2,"2025-02-09T05:30:38.174",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397118,1739079038182,-500.0,9.999e-05,2,"2025-02-09T05:30:38.182",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397119,1739079038191,-500.0,9.999e-05,2,"2025-02-09T05:30:38.191",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397120,1739079038200,-500.0,9.999e-05,2,"2025-02-09T05:30:38.200",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397121,1739079038209,-500.0,9.999e-05,2,"2025-02-09T05:30:38.209",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397122,1739079038218,-500.0,9.999e-05,2,"2025-02-09T05:30:38.218",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397123,1739079038227,-500.0,9.999e-05,2,"2025-02-09T05:30:38.227",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397124,1739079038236,-500.0,9.999e-05,2,"2025-02-09T05:30:38.236",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397125,1739079038244,-500.0,9.999e-05,2,"2025-02-09T05:30:38.244",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397126,1739079038253,-500.0,9.999e-05,2,"2025-02-09T05:30:38.253",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397127,1739079038263,-500.0,9.999e-05,2,"2025-02-09T05:30:38.263",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397128,1739079038271,-500.0,9.999e-05,2,"2025-02-09T05:30:38.271",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397129,1739079038280,-500.0,9.999e-05,2,"2025-02-09T05:30:38.280",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397130,1739079038290,-885.9,9.999e-05,2,"2025-02-09T05:30:38.290",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397131,1739079038299,-418.15893007,9.999e-05,2,"2025-02-09T05:30:38.299",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397132,1739079038312,-500.0,9.999e-05,2,"2025-02-09T05:30:38.312",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397133,1739079038321,-500.0,9.999e-05,2,"2025-02-09T05:30:38.321",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397134,1739079038330,-500.0,9.999e-05,2,"2025-02-09T05:30:38.330",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397135,1739079038339,-500.0,9.999e-05,2,"2025-02-09T05:30:38.339",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397136,1739079038348,-500.0,9.999e-05,2,"2025-02-09T05:30:38.348",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397137,1739079038358,-173.58767649,9.999e-05,2,"2025-02-09T05:30:38.358",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397141,1739079039643,-319.6296,9.999e-05,2,"2025-02-09T05:30:39.643",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397142,1739079039715,-6.78272351,9.999e-05,2,"2025-02-09T05:30:39.715",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397143,1739079039725,-500.0,9.999e-05,2,"2025-02-09T05:30:39.725",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397144,1739079039735,-500.0,9.999e-05,2,"2025-02-09T05:30:39.735",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397145,1739079039744,-500.0,9.999e-05,2,"2025-02-09T05:30:39.744",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397146,1739079039754,-500.0,9.999e-05,2,"2025-02-09T05:30:39.754",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397147,1739079039763,-500.0,9.999e-05,2,"2025-02-09T05:30:39.763",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397148,1739079039772,-500.0,9.999e-05,2,"2025-02-09T05:30:39.772",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397149,1739079039782,-544.89846475,9.999e-05,2,"2025-02-09T05:30:39.782",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397150,1739079039793,-500.0,9.999e-05,2,"2025-02-09T05:30:39.793",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397151,1739079039802,-35871.62257174,0.0001,2,"2025-02-09T05:30:39.802",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397152,1739079039852,-96109.56992787,0.0001,2,"2025-02-09T05:30:39.852",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397153,1739079039863,-485.70945859,0.0001,2,"2025-02-09T05:30:39.863",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397154,1739079039983,-4540.28453403,0.0001,2,"2025-02-09T05:30:39.983",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397170,1739079042721,-467.84499314,9.999e-05,2,"2025-02-09T05:30:42.721",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397171,1739079042783,-32.15500686,9.999e-05,2,"2025-02-09T05:30:42.783",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397172,1739079042793,-3482.82691838,0.0001,2,"2025-02-09T05:30:42.793",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397173,1739079042802,-5000.0,0.0001,2,"2025-02-09T05:30:42.802",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397174,1739079042811,-204.65809689,0.0001,2,"2025-02-09T05:30:42.811",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397175,1739079042820,-625.0001663,0.0001,2,"2025-02-09T05:30:42.820",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397176,1739079042829,-3738.68418,0.0001,2,"2025-02-09T05:30:42.829",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397177,1739079042838,-500.0,0.00010136,2,"2025-02-09T05:30:42.838",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397178,1739079042847,-500.0,0.00010136,2,"2025-02-09T05:30:42.847",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397179,1739079042857,-500.0,0.00010136,2,"2025-02-09T05:30:42.857",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397180,1739079042867,-500.0,0.00010136,2,"2025-02-09T05:30:42.867",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397181,1739079042875,-500.0,0.00010136,2,"2025-02-09T05:30:42.875",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397182,1739079042885,-597.11,0.00010136,2,"2025-02-09T05:30:42.885",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397183,1739079042895,-500.0,0.00010136,2,"2025-02-09T05:30:42.895",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397184,1739079042904,-500.0,0.00010136,2,"2025-02-09T05:30:42.904",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397185,1739079042913,-329.38083313,0.00010136,2,"2025-02-09T05:30:42.913",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397186,1739079042923,-500.0,0.00010136,2,"2025-02-09T05:30:42.923",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397187,1739079042933,-500.0,0.00010136,2,"2025-02-09T05:30:42.933",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397188,1739079042943,-500.0,0.00010136,2,"2025-02-09T05:30:42.943",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397189,1739079042952,-500.0,0.00010136,2,"2025-02-09T05:30:42.952",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397190,1739079042961,-500.0,0.00010136,2,"2025-02-09T05:30:42.961",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397191,1739079042970,-500.0,0.00010136,2,"2025-02-09T05:30:42.970",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397192,1739079042979,-500.0,0.00010136,2,"2025-02-09T05:30:42.979",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397193,1739079042989,-500.0,0.00010136,2,"2025-02-09T05:30:42.989",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397194,1739079042998,-500.0,0.00010136,2,"2025-02-09T05:30:42.998",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397195,1739079043007,-500.0,0.00010136,2,"2025-02-09T05:30:43.007",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397197,1739079043016,-500.0,0.00010136,2,"2025-02-09T05:30:43.016",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397199,1739079043025,-500.0,0.00010136,2,"2025-02-09T05:30:43.025",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397201,1739079043035,-500.0,0.00010136,2,"2025-02-09T05:30:43.035",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397203,1739079043044,-500.0,0.00010136,2,"2025-02-09T05:30:43.044",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397205,1739079043053,-500.0,0.00010136,2,"2025-02-09T05:30:43.053",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397207,1739079043062,-500.0,0.00010136,2,"2025-02-09T05:30:43.062",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397209,1739079043071,-500.0,0.00010136,2,"2025-02-09T05:30:43.071",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397211,1739079043080,-500.0,0.00010136,2,"2025-02-09T05:30:43.080",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397213,1739079043089,-885.9,0.00010136,2,"2025-02-09T05:30:43.089",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397215,1739079043098,-500.0,0.00010136,2,"2025-02-09T05:30:43.098",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397218,1739079043108,-500.0,0.00010136,2,"2025-02-09T05:30:43.108",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397220,1739079043117,-500.0,0.00010136,2,"2025-02-09T05:30:43.117",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397222,1739079043127,-500.0,0.00010136,2,"2025-02-09T05:30:43.127",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397224,1739079043136,-500.0,0.00010136,2,"2025-02-09T05:30:43.136",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397227,1739079043145,-553.43995245,0.00010136,2,"2025-02-09T05:30:43.145",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397229,1739079043156,-500.0,0.00010136,2,"2025-02-09T05:30:43.156",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397230,1739079043165,-500.0,0.00010136,2,"2025-02-09T05:30:43.165",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397231,1739079043174,-500.0,0.00010136,2,"2025-02-09T05:30:43.174",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397232,1739079043184,-500.0,0.00010136,2,"2025-02-09T05:30:43.184",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397233,1739079043193,-371.3,0.00010137,2,"2025-02-09T05:30:43.193",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397234,1739079043202,-165.98,0.00010137,2,"2025-02-09T05:30:43.202",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397235,1739079043212,-182.44,0.00010137,2,"2025-02-09T05:30:43.212",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397236,1739079043221,-500.0,0.00010273,2,"2025-02-09T05:30:43.221",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397237,1739079043230,-500.0,0.00010273,2,"2025-02-09T05:30:43.230",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397238,1739079043240,-500.0,0.00010273,2,"2025-02-09T05:30:43.240",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397239,1739079043249,-500.0,0.00010273,2,"2025-02-09T05:30:43.249",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397240,1739079043258,-500.0,0.00010273,2,"2025-02-09T05:30:43.258",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397241,1739079043267,-597.11,0.00010273,2,"2025-02-09T05:30:43.267",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397242,1739079043277,-500.0,0.00010273,2,"2025-02-09T05:30:43.277",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397243,1739079043286,-500.0,0.00010273,2,"2025-02-09T05:30:43.286",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397244,1739079043296,-500.0,0.00010273,2,"2025-02-09T05:30:43.296",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397245,1739079043305,-500.0,0.00010273,2,"2025-02-09T05:30:43.305",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397246,1739079043316,-500.0,0.00010273,2,"2025-02-09T05:30:43.316",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397247,1739079043325,-413.65788346,0.00010273,2,"2025-02-09T05:30:43.325",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397248,1739079043335,-500.0,0.00010273,2,"2025-02-09T05:30:43.335",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397249,1739079043344,-500.0,0.00010273,2,"2025-02-09T05:30:43.344",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397250,1739079043354,-313.45404525,0.00010273,2,"2025-02-09T05:30:43.354",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397251,1739079043363,-500.0,0.00010273,2,"2025-02-09T05:30:43.363",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397252,1739079043373,-500.0,0.00010273,2,"2025-02-09T05:30:43.373",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397253,1739079043383,-503.08207997,0.00010273,2,"2025-02-09T05:30:43.383",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397254,1739079043393,-500.0,0.00010273,2,"2025-02-09T05:30:43.393",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397255,1739079043402,-500.0,0.00010273,2,"2025-02-09T05:30:43.402",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397256,1739079043411,-330.96053484,0.00010273,2,"2025-02-09T05:30:43.411",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397257,1739079043420,-500.0,0.00010273,2,"2025-02-09T05:30:43.420",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397258,1739079043430,-500.0,0.00010273,2,"2025-02-09T05:30:43.430",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397259,1739079043439,-500.0,0.00010273,2,"2025-02-09T05:30:43.439",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397260,1739079043448,-500.0,0.00010273,2,"2025-02-09T05:30:43.448",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397261,1739079043457,-500.0,0.00010273,2,"2025-02-09T05:30:43.457",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397262,1739079043466,-885.9,0.00010273,2,"2025-02-09T05:30:43.466",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397263,1739079043475,-500.0,0.00010273,2,"2025-02-09T05:30:43.475",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397264,1739079043485,-500.0,0.00010273,2,"2025-02-09T05:30:43.485",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397265,1739079043494,-500.0,0.00010273,2,"2025-02-09T05:30:43.494",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397266,1739079043503,-353.44794675,0.00010273,2,"2025-02-09T05:30:43.503",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397267,1739079043513,-500.0,0.00010273,2,"2025-02-09T05:30:43.513",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397268,1739079043522,-500.0,0.00010273,2,"2025-02-09T05:30:43.522",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397269,1739079043532,-500.0,0.00010273,2,"2025-02-09T05:30:43.532",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397270,1739079043542,-500.0,0.00010273,2,"2025-02-09T05:30:43.542",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397271,1739079043552,-500.0,0.00010273,2,"2025-02-09T05:30:43.552",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397272,1739079043561,-94.88566393,0.00010284,2,"2025-02-09T05:30:43.561",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397273,1739079043581,-755.29887141,0.00010284,2,"2025-02-09T05:30:43.581",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397299,1739079045674,-414.37863846,8.256e-05,2,"2025-02-09T05:30:45.674",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397301,1739079045686,-485.30651923,8.256e-05,2,"2025-02-09T05:30:45.686",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397303,1739079045699,-577.49646577,8.256e-05,2,"2025-02-09T05:30:45.699",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397306,1739079045710,-2340.35007654,8.256e-05,2,"2025-02-09T05:30:45.710",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397308,1739079045719,-500.0,9.999e-05,2,"2025-02-09T05:30:45.719",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397310,1739079045728,-134.70546466,0.00010284,2,"2025-02-09T05:30:45.728",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397312,1739079045737,-431.7357272,0.00010298,2,"2025-02-09T05:30:45.737",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397314,1739079045746,-500.0,0.0001041,2,"2025-02-09T05:30:45.746",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397316,1739079045757,-265.59616351,0.0001041,2,"2025-02-09T05:30:45.757",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397318,1739079045766,-500.0,0.0001041,2,"2025-02-09T05:30:45.766",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397320,1739079045776,-500.0,0.0001041,2,"2025-02-09T05:30:45.776",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397322,1739079045785,-500.0,0.0001041,2,"2025-02-09T05:30:45.785",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397324,1739079045794,-597.11,0.0001041,2,"2025-02-09T05:30:45.794",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397326,1739079045803,-500.0,0.0001041,2,"2025-02-09T05:30:45.803",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397328,1739079045812,-500.0,0.0001041,2,"2025-02-09T05:30:45.812",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397330,1739079045820,-500.0,0.0001041,2,"2025-02-09T05:30:45.820",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397332,1739079045829,-500.0,0.0001041,2,"2025-02-09T05:30:45.829",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397334,1739079045838,-500.0,0.0001041,2,"2025-02-09T05:30:45.838",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397336,1739079045847,-500.0,0.0001041,2,"2025-02-09T05:30:45.847",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397338,1739079045855,-500.0,0.0001041,2,"2025-02-09T05:30:45.855",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397339,1739079045865,-430.93306939,0.0001041,2,"2025-02-09T05:30:45.865",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397341,1739079045874,-500.0,0.0001041,2,"2025-02-09T05:30:45.874",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397342,1739079045882,-500.0,0.0001041,2,"2025-02-09T05:30:45.882",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397343,1739079045891,-500.0,0.0001041,2,"2025-02-09T05:30:45.891",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397344,1739079045901,-263.88755059,0.0001041,2,"2025-02-09T05:30:45.901",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397345,1739079045910,-490.29847455,0.0001041,2,"2025-02-09T05:30:45.910",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397346,1739079045919,-500.0,0.0001041,2,"2025-02-09T05:30:45.919",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397347,1739079045928,-500.0,0.0001041,2,"2025-02-09T05:30:45.928",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397348,1739079045937,-510.42798499,0.0001041,2,"2025-02-09T05:30:45.937",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397349,1739079045946,-885.9,0.0001041,2,"2025-02-09T05:30:45.946",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397350,1739079045955,-500.0,0.0001041,2,"2025-02-09T05:30:45.955",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397351,1739079045964,-500.0,0.0001041,2,"2025-02-09T05:30:45.964",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397352,1739079045973,-500.0,0.0001041,2,"2025-02-09T05:30:45.973",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397353,1739079045983,-258.73237288,0.0001041,2,"2025-02-09T05:30:45.983",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397354,1739079045992,-500.0,0.0001041,2,"2025-02-09T05:30:45.992",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397355,1739079046002,-500.0,0.0001041,2,"2025-02-09T05:30:46.002",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397356,1739079046011,-500.0,0.0001041,2,"2025-02-09T05:30:46.011",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397357,1739079046020,-646.18733832,0.0001041,2,"2025-02-09T05:30:46.020",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397358,1739079046029,-780.85,0.00010443,2,"2025-02-09T05:30:46.029",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397359,1739079046038,-1000.0,0.00010465,2,"2025-02-09T05:30:46.038",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397360,1739079046047,-279.39443227,0.00010547,2,"2025-02-09T05:30:46.047",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397361,1739079046056,-500.0,0.00010547,2,"2025-02-09T05:30:46.056",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397362,1739079046065,-500.0,0.00010547,2,"2025-02-09T05:30:46.065",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397363,1739079046074,-500.0,0.00010547,2,"2025-02-09T05:30:46.074",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397364,1739079046084,-597.11,0.00010547,2,"2025-02-09T05:30:46.084",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397365,1739079046093,-500.0,0.00010547,2,"2025-02-09T05:30:46.093",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397366,1739079046102,-500.0,0.00010547,2,"2025-02-09T05:30:46.102",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397367,1739079046112,-500.0,0.00010547,2,"2025-02-09T05:30:46.112",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397368,1739079046122,-500.0,0.00010547,2,"2025-02-09T05:30:46.122",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397369,1739079046131,-500.0,0.00010547,2,"2025-02-09T05:30:46.131",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397370,1739079046140,-155.96760535,0.00010547,2,"2025-02-09T05:30:46.140",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397371,1739079046149,-500.0,0.00010547,2,"2025-02-09T05:30:46.149",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397372,1739079046158,-500.0,0.00010547,2,"2025-02-09T05:30:46.158",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397373,1739079046167,-500.0,0.00010547,2,"2025-02-09T05:30:46.167",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397374,1739079046176,-500.0,0.00010547,2,"2025-02-09T05:30:46.176",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397375,1739079046186,-500.0,0.00010547,2,"2025-02-09T05:30:46.186",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397376,1739079046195,-500.0,0.00010547,2,"2025-02-09T05:30:46.195",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397377,1739079046205,-885.9,0.00010547,2,"2025-02-09T05:30:46.205",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397378,1739079046215,-500.0,0.00010547,2,"2025-02-09T05:30:46.215",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397379,1739079046224,-500.0,0.00010547,2,"2025-02-09T05:30:46.224",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397380,1739079046233,-500.0,0.00010547,2,"2025-02-09T05:30:46.233",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397381,1739079046243,-500.0,0.00010547,2,"2025-02-09T05:30:46.243",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397382,1739079046252,-500.0,0.00010547,2,"2025-02-09T05:30:46.252",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397383,1739079046261,-500.0,0.00010547,2,"2025-02-09T05:30:46.261",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397384,1739079046271,-431.7357272,0.00010642,2,"2025-02-09T05:30:46.271",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397385,1739079046280,-500.0,0.00010684,2,"2025-02-09T05:30:46.280",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397386,1739079046290,-500.0,0.00010684,2,"2025-02-09T05:30:46.290",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397387,1739079046299,-500.0,0.00010684,2,"2025-02-09T05:30:46.299",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397388,1739079046311,-597.11,0.00010684,2,"2025-02-09T05:30:46.311",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397389,1739079046320,-500.0,0.00010684,2,"2025-02-09T05:30:46.320",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397390,1739079046329,-500.0,0.00010684,2,"2025-02-09T05:30:46.329",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397391,1739079046339,-500.0,0.00010684,2,"2025-02-09T05:30:46.339",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397392,1739079046348,-500.0,0.00010684,2,"2025-02-09T05:30:46.348",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397393,1739079046358,-311.97553543,0.00010684,2,"2025-02-09T05:30:46.358",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397394,1739079046367,-514.37476534,0.00010684,2,"2025-02-09T05:30:46.367",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397395,1739079046375,-269.56218337,0.00010684,2,"2025-02-09T05:30:46.375",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397396,1739079046384,-500.0,0.00010684,2,"2025-02-09T05:30:46.384",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397397,1739079046395,-500.0,0.00010684,2,"2025-02-09T05:30:46.395",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397398,1739079046408,-500.0,0.00010684,2,"2025-02-09T05:30:46.408",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397399,1739079046417,-500.0,0.00010684,2,"2025-02-09T05:30:46.417",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397400,1739079046426,-885.9,0.00010684,2,"2025-02-09T05:30:46.426",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397401,1739079046437,-500.0,0.00010684,2,"2025-02-09T05:30:46.437",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397402,1739079046446,-500.0,0.00010684,2,"2025-02-09T05:30:46.446",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397403,1739079046455,-500.0,0.00010684,2,"2025-02-09T05:30:46.455",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397404,1739079046465,-500.0,0.00010684,2,"2025-02-09T05:30:46.465",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397405,1739079046474,-500.0,0.00010684,2,"2025-02-09T05:30:46.474",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397406,1739079046484,-500.0,0.00010684,2,"2025-02-09T05:30:46.484",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397407,1739079046494,-587.0,0.00010689,2,"2025-02-09T05:30:46.494",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397408,1739079046504,-439.73,0.00010693,2,"2025-02-09T05:30:46.504",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397409,1739079046514,-439.73,0.00010693,2,"2025-02-09T05:30:46.514",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397410,1739079046523,-268.83,0.00010693,2,"2025-02-09T05:30:46.523",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397411,1739079046533,-1906.0,0.000107,2,"2025-02-09T05:30:46.533",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397412,1739079046543,-1749.0,0.000107,2,"2025-02-09T05:30:46.543",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397413,1739079046552,-168.02,0.00010738,2,"2025-02-09T05:30:46.552",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397414,1739079046561,-1457.914,0.00010815,2,"2025-02-09T05:30:46.561",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397415,1739079046570,-783.0,0.00010815,2,"2025-02-09T05:30:46.570",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397416,1739079046579,-2954.0,0.00010815,2,"2025-02-09T05:30:46.579",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397417,1739079046589,-776.109,0.00010815,2,"2025-02-09T05:30:46.589",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397418,1739079046599,-539.0,0.00010815,2,"2025-02-09T05:30:46.599",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397419,1739079046609,-2024.0,0.00010815,2,"2025-02-09T05:30:46.609",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397420,1739079046619,-785.161,0.00010815,2,"2025-02-09T05:30:46.619",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397421,1739079046630,-3913.0,0.00010815,2,"2025-02-09T05:30:46.630",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397422,1739079046640,-1273.0,0.00010815,2,"2025-02-09T05:30:46.640",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397423,1739079046652,-150.0,0.00010815,2,"2025-02-09T05:30:46.652",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397424,1739079046662,-1109.0,0.00010815,2,"2025-02-09T05:30:46.662",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397425,1739079046672,-500.0,0.00010821,2,"2025-02-09T05:30:46.672",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397426,1739079046681,-500.0,0.00010821,2,"2025-02-09T05:30:46.681",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397427,1739079046691,-500.0,0.00010821,2,"2025-02-09T05:30:46.691",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397428,1739079046701,-597.11,0.00010821,2,"2025-02-09T05:30:46.701",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397429,1739079046710,-500.0,0.00010821,2,"2025-02-09T05:30:46.710",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397430,1739079046720,-500.0,0.00010821,2,"2025-02-09T05:30:46.720",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397431,1739079046729,-500.0,0.00010821,2,"2025-02-09T05:30:46.729",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397432,1739079046738,-484.60886057,0.00010821,2,"2025-02-09T05:30:46.738",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397433,1739079046748,-500.0,0.00010821,2,"2025-02-09T05:30:46.748",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397434,1739079046757,-604.39255515,0.00010821,2,"2025-02-09T05:30:46.757",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397435,1739079046767,-500.0,0.00010821,2,"2025-02-09T05:30:46.767",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397436,1739079046776,-500.0,0.00010821,2,"2025-02-09T05:30:46.776",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397437,1739079046785,-885.9,0.00010821,2,"2025-02-09T05:30:46.785",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397438,1739079046795,-500.0,0.00010821,2,"2025-02-09T05:30:46.795",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397439,1739079046803,-500.0,0.00010821,2,"2025-02-09T05:30:46.803",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397440,1739079046812,-500.0,0.00010821,2,"2025-02-09T05:30:46.812",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397441,1739079046823,-500.0,0.00010821,2,"2025-02-09T05:30:46.823",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397442,1739079046832,-500.0,0.00010821,2,"2025-02-09T05:30:46.832",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397443,1739079046841,-500.0,0.00010821,2,"2025-02-09T05:30:46.841",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397444,1739079046851,-349.9,0.00010824,2,"2025-02-09T05:30:46.851",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397445,1739079046860,-3576.378,0.00010851,2,"2025-02-09T05:30:46.860",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397446,1739079046869,-161.035,0.00010851,2,"2025-02-09T05:30:46.869",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397447,1739079046878,-736.41250707,0.000109,2,"2025-02-09T05:30:46.878",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397448,1739079046887,-431.7357272,0.00010908,2,"2025-02-09T05:30:46.887",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397449,1739079046898,-216.79338702,0.00010932,2,"2025-02-09T05:30:46.898",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397450,1739079046908,-257.54423011,0.00010932,2,"2025-02-09T05:30:46.908",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397451,1739079046917,-500.0,0.00010958,2,"2025-02-09T05:30:46.917",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397452,1739079046927,-500.0,0.00010958,2,"2025-02-09T05:30:46.927",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397453,1739079046936,-500.0,0.00010958,2,"2025-02-09T05:30:46.936",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397454,1739079046946,-597.11,0.00010958,2,"2025-02-09T05:30:46.946",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397455,1739079046956,-500.0,0.00010958,2,"2025-02-09T05:30:46.956",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397456,1739079046966,-500.0,0.00010958,2,"2025-02-09T05:30:46.966",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397457,1739079046975,-500.0,0.00010958,2,"2025-02-09T05:30:46.975",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397458,1739079046984,-242.89863393,0.00010958,2,"2025-02-09T05:30:46.984",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397459,1739079046994,-500.0,0.00010958,2,"2025-02-09T05:30:46.994",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397460,1739079047003,-500.0,0.00010958,2,"2025-02-09T05:30:47.003",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397461,1739079047012,-885.9,0.00010958,2,"2025-02-09T05:30:47.012",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397462,1739079047021,-500.0,0.00010958,2,"2025-02-09T05:30:47.021",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397463,1739079047031,-500.0,0.00010958,2,"2025-02-09T05:30:47.031",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397464,1739079047040,-500.0,0.00010958,2,"2025-02-09T05:30:47.040",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397465,1739079047048,-500.0,0.00010958,2,"2025-02-09T05:30:47.048",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397466,1739079047058,-500.0,0.00010958,2,"2025-02-09T05:30:47.058",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397467,1739079047066,-500.0,0.00010958,2,"2025-02-09T05:30:47.066",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397468,1739079047075,-200.0,0.00010959,2,"2025-02-09T05:30:47.075",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397469,1739079047084,-200.0,0.00010959,2,"2025-02-09T05:30:47.084",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397470,1739079047094,-200.0,0.00010959,2,"2025-02-09T05:30:47.094",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397471,1739079047103,-4000.0,0.00010959,2,"2025-02-09T05:30:47.103",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397472,1739079047112,-150.0,0.00010959,2,"2025-02-09T05:30:47.112",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397473,1739079047122,-11476.5531339,0.00010991,2,"2025-02-09T05:30:47.122",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397474,1739079047132,-3492.7392235,0.00010991,2,"2025-02-09T05:30:47.132",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397475,1739079047141,-352.6557658,0.00010999,2,"2025-02-09T05:30:47.141",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397476,1739079047152,-273.7165134,0.00010999,2,"2025-02-09T05:30:47.152",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397477,1739079047162,-500.0,0.00010999,2,"2025-02-09T05:30:47.162",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397478,1739079047172,-500.0,0.00010999,2,"2025-02-09T05:30:47.172",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397479,1739079047181,-500.0,0.00010999,2,"2025-02-09T05:30:47.181",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397480,1739079047191,-500.0,0.00010999,2,"2025-02-09T05:30:47.191",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397481,1739079047200,-500.0,0.00010999,2,"2025-02-09T05:30:47.200",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397482,1739079047210,-500.0,0.00010999,2,"2025-02-09T05:30:47.210",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397483,1739079047219,-500.0,0.00010999,2,"2025-02-09T05:30:47.219",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397484,1739079047229,-500.0,0.00010999,2,"2025-02-09T05:30:47.229",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397485,1739079047238,-500.0,0.00010999,2,"2025-02-09T05:30:47.238",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397486,1739079047248,-500.0,0.00010999,2,"2025-02-09T05:30:47.248",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397487,1739079047257,-381.65953814,0.00010999,2,"2025-02-09T05:30:47.257",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397488,1739079047267,-14417.02852002,0.00011,2,"2025-02-09T05:30:47.267",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397489,1739079047280,-2501.29833015,0.00011,2,"2025-02-09T05:30:47.280",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397492,1739079724114,840.42,0.0002,120,"2025-02-09T05:42:04.114",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397528,1739080231957,-702.76,8.219e-05,2,"2025-02-09T05:50:31.957",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397529,1739080231967,-537.575,8.699e-05,2,"2025-02-09T05:50:31.967",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397530,1739080231977,-456.79000399,8.699e-05,2,"2025-02-09T05:50:31.977",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397531,1739080232187,-1551.79589601,8.699e-05,2,"2025-02-09T05:50:32.187",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397532,1739080232391,-2500.0,8.851e-05,2,"2025-02-09T05:50:32.391",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397533,1739080232402,-81.1066843,8.851e-05,2,"2025-02-09T05:50:32.402",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397566,1739080237866,-150.0,8.972e-05,2,"2025-02-09T05:50:37.866",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397567,1739080237875,-922.35,8.973e-05,2,"2025-02-09T05:50:37.875",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397568,1739080237886,-10591.17998013,8.973e-05,2,"2025-02-09T05:50:37.886",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397569,1739080237897,-16131.68368021,8.973e-05,2,"2025-02-09T05:50:37.897",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397570,1739080237909,-10841.78753966,8.973e-05,2,"2025-02-09T05:50:37.909",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397571,1739080237920,-5000.0,8.973e-05,2,"2025-02-09T05:50:37.920",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397572,1739080237929,-1000.0,9.775e-05,2,"2025-02-09T05:50:37.929",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397573,1739080237938,-209.94,9.796e-05,2,"2025-02-09T05:50:37.938",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397574,1739080237948,-230.77,9.81e-05,2,"2025-02-09T05:50:37.948",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397575,1739080237958,-501.66410514,9.999e-05,2,"2025-02-09T05:50:37.958",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397576,1739080237968,-500.0,9.999e-05,2,"2025-02-09T05:50:37.968",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397577,1739080237978,-500.0,9.999e-05,2,"2025-02-09T05:50:37.978",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397578,1739080237987,-500.0,9.999e-05,2,"2025-02-09T05:50:37.987",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397579,1739080237996,-500.0,9.999e-05,2,"2025-02-09T05:50:37.996",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397580,1739080238006,-500.0,9.999e-05,2,"2025-02-09T05:50:38.006",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397581,1739080238015,-500.0,9.999e-05,2,"2025-02-09T05:50:38.015",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397582,1739080238026,-500.0,9.999e-05,2,"2025-02-09T05:50:38.026",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397583,1739080238036,-500.0,9.999e-05,2,"2025-02-09T05:50:38.036",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397584,1739080238046,-352.73,0.00010137,2,"2025-02-09T05:50:38.046",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397586,1739080238054,-377.57,0.00010295,2,"2025-02-09T05:50:38.054",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397588,1739080238064,-441.0,0.00010438,2,"2025-02-09T05:50:38.064",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397590,1739080238073,-702.76,0.00010468,2,"2025-02-09T05:50:38.073",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397592,1739080238082,-985.27,0.000105,2,"2025-02-09T05:50:38.082",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397594,1739080238092,-1000.0,0.000107,2,"2025-02-09T05:50:38.092",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397596,1739080238101,-1272.0,0.00010815,2,"2025-02-09T05:50:38.101",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397598,1739080238110,-2020.0,0.00010815,2,"2025-02-09T05:50:38.110",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397600,1739080238119,-150.429,0.00010815,2,"2025-02-09T05:50:38.119",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397602,1739080238128,-638.0,0.00010815,2,"2025-02-09T05:50:38.128",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397604,1739080238137,-569.0,0.00010815,2,"2025-02-09T05:50:38.137",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397606,1739080238148,-2954.0,0.00010815,2,"2025-02-09T05:50:38.148",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397609,1739080238157,-661.549,0.00010815,2,"2025-02-09T05:50:38.157",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397611,1739080238166,-539.0,0.00010815,2,"2025-02-09T05:50:38.166",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397613,1739080238175,-150.0,0.00010815,2,"2025-02-09T05:50:38.175",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397615,1739080238184,-3909.0,0.00010815,2,"2025-02-09T05:50:38.184",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397617,1739080238193,-150.0,0.00010815,2,"2025-02-09T05:50:38.193",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397619,1739080238202,-150.0,0.00010815,2,"2025-02-09T05:50:38.202",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397621,1739080238211,-1109.0,0.00010815,2,"2025-02-09T05:50:38.211",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397623,1739080238226,-2861.103,0.00010829,2,"2025-02-09T05:50:38.226",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397625,1739080238236,-161.035,0.00010829,2,"2025-02-09T05:50:38.236",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397627,1739080238245,-17041.71716445,0.00010835,2,"2025-02-09T05:50:38.245",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397629,1739080238257,-811.351313,0.00010835,2,"2025-02-09T05:50:38.257",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397631,1739080238269,-10563.07437962,0.00010835,2,"2025-02-09T05:50:38.269",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397633,1739080238280,-9260.05823244,0.00010835,2,"2025-02-09T05:50:38.280",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397655,1739080239879,-6033.82809767,0.00010835,2,"2025-02-09T05:50:39.879",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397656,1739080239888,-51270.72,0.000109,2,"2025-02-09T05:50:39.888",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397657,1739080239897,-687.31833996,0.00010921,2,"2025-02-09T05:50:39.897",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397658,1739080239906,-3223.30475595,0.00010921,2,"2025-02-09T05:50:39.906",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397659,1739080239916,-216.793387,0.00010921,2,"2025-02-09T05:50:39.916",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397660,1739080239926,-218.97321072,0.00010931,2,"2025-02-09T05:50:39.926",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397661,1739080239935,-159.75812975,0.00010931,2,"2025-02-09T05:50:39.935",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397662,1739080239944,-1110.32229694,0.00010932,2,"2025-02-09T05:50:39.944",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397663,1739080239953,-558.5,0.00010938,2,"2025-02-09T05:50:39.953",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397664,1739080239963,-150.0,0.00010959,2,"2025-02-09T05:50:39.963",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397665,1739080239973,-4000.0,0.00010959,2,"2025-02-09T05:50:39.973",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397666,1739080239983,-9955.6666601,0.00010989,2,"2025-02-09T05:50:39.983",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397667,1739080239993,-3029.8772666,0.00010991,2,"2025-02-09T05:50:39.993",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397668,1739080240002,-1000.0,0.00010996,2,"2025-02-09T05:50:40.002",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397669,1739080240011,-233.73537257,0.00010998,2,"2025-02-09T05:50:40.011",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397670,1739080240020,-282.95731011,0.00010998,2,"2025-02-09T05:50:40.020",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397671,1739080240030,-500.0,0.00010998,2,"2025-02-09T05:50:40.030",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397672,1739080240040,-254.03059649,0.00010998,2,"2025-02-09T05:50:40.040",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397673,1739080240049,-367.00712445,0.00010998,2,"2025-02-09T05:50:40.049",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397674,1739080240058,-473.3031866,0.00010998,2,"2025-02-09T05:50:40.058",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397675,1739080240068,-500.0,0.00010998,2,"2025-02-09T05:50:40.068",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397676,1739080240077,-500.0,0.00010998,2,"2025-02-09T05:50:40.077",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397677,1739080240086,-176.3278829,0.00010999,2,"2025-02-09T05:50:40.086",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397678,1739080240096,-500.0,0.00010999,2,"2025-02-09T05:50:40.096",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397679,1739080240105,-194.52075495,0.00010999,2,"2025-02-09T05:50:40.105",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397680,1739080240114,-500.0,0.00010999,2,"2025-02-09T05:50:40.114",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397681,1739080240124,-500.0,0.00010999,2,"2025-02-09T05:50:40.124",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397682,1739080240133,-500.0,0.00010999,2,"2025-02-09T05:50:40.133",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397683,1739080240142,-500.0,0.00010999,2,"2025-02-09T05:50:40.142",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397684,1739080240151,-500.0,0.00010999,2,"2025-02-09T05:50:40.151",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397685,1739080240160,-500.0,0.00010999,2,"2025-02-09T05:50:40.160",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397686,1739080240171,-500.0,0.00010999,2,"2025-02-09T05:50:40.171",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397687,1739080240180,-500.0,0.00010999,2,"2025-02-09T05:50:40.180",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397688,1739080240189,-500.0,0.00010999,2,"2025-02-09T05:50:40.189",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397689,1739080240198,-500.0,0.00010999,2,"2025-02-09T05:50:40.198",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397690,1739080240207,-500.0,0.00010999,2,"2025-02-09T05:50:40.207",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397691,1739080240216,-483.75324652,0.00010999,2,"2025-02-09T05:50:40.216",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397693,1739080240225,-500.0,0.00010999,2,"2025-02-09T05:50:40.225",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397695,1739080240235,-520.73,0.00010999,2,"2025-02-09T05:50:40.235",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397697,1739080240244,-500.0,0.00010999,2,"2025-02-09T05:50:40.244",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397699,1739080240253,-500.0,0.00010999,2,"2025-02-09T05:50:40.253",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397702,1739080240262,-500.0,0.00010999,2,"2025-02-09T05:50:40.262",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397704,1739080240271,-590.6,0.00010999,2,"2025-02-09T05:50:40.271",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397705,1739080240280,-500.0,0.00010999,2,"2025-02-09T05:50:40.280",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397707,1739080240289,-500.0,0.00010999,2,"2025-02-09T05:50:40.289",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397709,1739080240299,-500.0,0.00010999,2,"2025-02-09T05:50:40.299",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397711,1739080240307,-502.04943696,0.00010999,2,"2025-02-09T05:50:40.307",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397713,1739080240316,-500.0,0.00010999,2,"2025-02-09T05:50:40.316",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397715,1739080240326,-500.0,0.00010999,2,"2025-02-09T05:50:40.326",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397717,1739080240334,-500.0,0.00010999,2,"2025-02-09T05:50:40.334",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397719,1739080240343,-500.0,0.00010999,2,"2025-02-09T05:50:40.343",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397721,1739080240352,-500.0,0.00010999,2,"2025-02-09T05:50:40.352",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397723,1739080240361,-501.12994514,0.00010999,2,"2025-02-09T05:50:40.361",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397725,1739080240370,-500.0,0.00010999,2,"2025-02-09T05:50:40.370",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397727,1739080240379,-500.0,0.00010999,2,"2025-02-09T05:50:40.379",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397729,1739080240388,-500.0,0.00010999,2,"2025-02-09T05:50:40.388",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397731,1739080240397,-500.0,0.00010999,2,"2025-02-09T05:50:40.397",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397733,1739080240406,-508.38425139,0.00010999,2,"2025-02-09T05:50:40.406",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397735,1739080240416,-500.0,0.00010999,2,"2025-02-09T05:50:40.416",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397737,1739080240425,-500.0,0.00010999,2,"2025-02-09T05:50:40.425",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397739,1739080240434,-500.0,0.00010999,2,"2025-02-09T05:50:40.434",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397741,1739080240442,-500.0,0.00010999,2,"2025-02-09T05:50:40.442",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397743,1739080240451,-500.0,0.00010999,2,"2025-02-09T05:50:40.451",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397745,1739080240460,-500.0,0.00010999,2,"2025-02-09T05:50:40.460",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397747,1739080240470,-45457.0,0.00011,2,"2025-02-09T05:50:40.470",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397749,1739080240480,-5396.08780009,0.00011,2,"2025-02-09T05:50:40.480",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397751,1739080240489,-65983.38457966,0.00011,2,"2025-02-09T05:50:40.489",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397753,1739080240502,-785.83533901,0.00011,2,"2025-02-09T05:50:40.502",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397756,1739080240516,-1080.5154265,0.00011,2,"2025-02-09T05:50:40.516",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397758,1739080240527,-32437.45539673,0.00011,2,"2025-02-09T05:50:40.527",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397760,1739080240537,-152.0,0.00011,2,"2025-02-09T05:50:40.537",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397762,1739080240546,-200.0,0.00011,2,"2025-02-09T05:50:40.546",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397764,1739080240555,-112.86024792,0.00011,2,"2025-02-09T05:50:40.555",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397767,1739080240575,-87.13975208,0.00011,2,"2025-02-09T05:50:40.575",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397769,1739080240584,-532.76522732,0.00011,2,"2025-02-09T05:50:40.584",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397827,1739080242852,-2582.80492268,0.00011,2,"2025-02-09T05:50:42.852",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397828,1739080242862,-5600.23327039,0.00011008,2,"2025-02-09T05:50:42.862",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397829,1739080242874,-490.44403302,0.00011008,2,"2025-02-09T05:50:42.874",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397830,1739080242885,-1721.2882405,0.00011008,2,"2025-02-09T05:50:42.885",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397831,1739080242896,-2849.03900803,0.00011008,2,"2025-02-09T05:50:42.896",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397832,1739080242906,-383.39,0.0001101,2,"2025-02-09T05:50:42.906",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397833,1739080242916,-383.39,0.0001101,2,"2025-02-09T05:50:42.916",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397834,1739080242925,-383.39,0.0001101,2,"2025-02-09T05:50:42.925",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397835,1739080242934,-383.39,0.0001101,2,"2025-02-09T05:50:42.934",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397836,1739080242944,-383.39,0.0001101,2,"2025-02-09T05:50:42.944",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397837,1739080242953,-383.39,0.0001101,2,"2025-02-09T05:50:42.953",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397838,1739080242963,-383.39,0.0001101,2,"2025-02-09T05:50:42.963",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397839,1739080242973,-383.39,0.0001101,2,"2025-02-09T05:50:42.973",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397840,1739080242983,-383.39,0.0001101,2,"2025-02-09T05:50:42.983",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397841,1739080242992,-383.39,0.0001101,2,"2025-02-09T05:50:42.992",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397842,1739080243002,-383.39,0.0001101,2,"2025-02-09T05:50:43.002",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397843,1739080243011,-383.39,0.0001101,2,"2025-02-09T05:50:43.011",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397844,1739080243020,-383.39,0.0001101,2,"2025-02-09T05:50:43.020",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397845,1739080243031,-383.39,0.0001101,2,"2025-02-09T05:50:43.031",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397846,1739080243043,-383.39,0.0001101,2,"2025-02-09T05:50:43.043",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397847,1739080243053,-383.39,0.0001101,2,"2025-02-09T05:50:43.053",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397848,1739080243062,-383.39,0.0001101,2,"2025-02-09T05:50:43.062",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397849,1739080243072,-383.39,0.0001101,2,"2025-02-09T05:50:43.072",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397850,1739080243081,-383.39,0.0001101,2,"2025-02-09T05:50:43.081",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397851,1739080243090,-383.39,0.0001101,2,"2025-02-09T05:50:43.090",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397852,1739080243100,-383.39,0.0001101,2,"2025-02-09T05:50:43.100",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397853,1739080243109,-319.33745556,0.0001101,2,"2025-02-09T05:50:43.109",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397854,1739080243120,-64.05254444,0.0001101,2,"2025-02-09T05:50:43.120",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397855,1739080243129,-383.39,0.0001101,2,"2025-02-09T05:50:43.129",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397856,1739080243139,-383.39,0.0001101,2,"2025-02-09T05:50:43.139",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397857,1739080243148,-383.39,0.0001101,2,"2025-02-09T05:50:43.148",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397858,1739080243157,-383.39,0.0001101,2,"2025-02-09T05:50:43.157",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397859,1739080243166,-383.39,0.0001101,2,"2025-02-09T05:50:43.166",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397860,1739080243175,-383.39,0.0001101,2,"2025-02-09T05:50:43.175",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397861,1739080243186,-130.60745555,0.0001101,2,"2025-02-09T05:50:43.186",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397862,1739080243202,-252.78254445,0.0001101,2,"2025-02-09T05:50:43.202",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397863,1739080243213,-383.39,0.0001101,2,"2025-02-09T05:50:43.213",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397864,1739080243222,-383.39,0.0001101,2,"2025-02-09T05:50:43.222",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397865,1739080243231,-383.39,0.0001101,2,"2025-02-09T05:50:43.231",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397866,1739080243241,-383.39,0.0001101,2,"2025-02-09T05:50:43.241",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397867,1739080243250,-187.05745555,0.0001101,2,"2025-02-09T05:50:43.250",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397868,1739080243262,-196.33254445,0.0001101,2,"2025-02-09T05:50:43.262",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397869,1739080243271,-326.11745555,0.0001101,2,"2025-02-09T05:50:43.271",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397870,1739080243282,-57.27254445,0.0001101,2,"2025-02-09T05:50:43.282",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397871,1739080243291,-383.39,0.0001101,2,"2025-02-09T05:50:43.291",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397872,1739080243301,-383.39,0.0001101,2,"2025-02-09T05:50:43.301",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397873,1739080243310,-49.03844955,0.0001101,2,"2025-02-09T05:50:43.310",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397874,1739080243321,-334.35155045,0.0001101,2,"2025-02-09T05:50:43.321",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397876,1739080243331,-383.39,0.0001101,2,"2025-02-09T05:50:43.331",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397877,1739080243339,-136.81594274,0.0001101,2,"2025-02-09T05:50:43.339",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397878,1739080243354,-246.57405726,0.0001101,2,"2025-02-09T05:50:43.354",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397879,1739080243364,-49.56037609,0.0001101,2,"2025-02-09T05:50:43.364",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397880,1739080243375,-264.76451,0.0001101,2,"2025-02-09T05:50:43.375",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397881,1739080243387,-69.06511391,0.0001101,2,"2025-02-09T05:50:43.387",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397882,1739080243396,-383.39,0.0001101,2,"2025-02-09T05:50:43.396",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397883,1739080243406,-383.39,0.0001101,2,"2025-02-09T05:50:43.406",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397884,1739080243416,-383.39,0.0001101,2,"2025-02-09T05:50:43.416",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397885,1739080243426,-383.39,0.0001101,2,"2025-02-09T05:50:43.426",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397886,1739080243435,-383.39,0.0001101,2,"2025-02-09T05:50:43.435",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397887,1739080243445,-383.39,0.0001101,2,"2025-02-09T05:50:43.445",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397888,1739080243455,-383.39,0.0001101,2,"2025-02-09T05:50:43.455",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397889,1739080243464,-383.39,0.0001101,2,"2025-02-09T05:50:43.464",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397890,1739080243474,-383.39,0.0001101,2,"2025-02-09T05:50:43.474",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397891,1739080243484,-383.39,0.0001101,2,"2025-02-09T05:50:43.484",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397892,1739080243496,-383.39,0.0001101,2,"2025-02-09T05:50:43.496",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397893,1739080243507,-383.39,0.0001101,2,"2025-02-09T05:50:43.507",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397894,1739080243517,-383.39,0.0001101,2,"2025-02-09T05:50:43.517",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397895,1739080243528,-383.39,0.0001101,2,"2025-02-09T05:50:43.528",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397896,1739080243538,-383.39,0.0001101,2,"2025-02-09T05:50:43.538",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397897,1739080243548,-383.39,0.0001101,2,"2025-02-09T05:50:43.548",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397898,1739080243558,-383.39,0.0001101,2,"2025-02-09T05:50:43.558",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397899,1739080243567,-383.39,0.0001101,2,"2025-02-09T05:50:43.567",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397900,1739080243576,-383.39,0.0001101,2,"2025-02-09T05:50:43.576",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397901,1739080243586,-383.39,0.0001101,2,"2025-02-09T05:50:43.586",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397902,1739080243596,-383.39,0.0001101,2,"2025-02-09T05:50:43.596",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397903,1739080243605,-383.39,0.0001101,2,"2025-02-09T05:50:43.605",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397904,1739080243615,-383.39,0.0001101,2,"2025-02-09T05:50:43.615",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397905,1739080243624,-383.39,0.0001101,2,"2025-02-09T05:50:43.624",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397906,1739080243634,-383.39,0.0001101,2,"2025-02-09T05:50:43.634",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397907,1739080243643,-383.39,0.0001101,2,"2025-02-09T05:50:43.643",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397908,1739080243654,-383.39,0.0001101,2,"2025-02-09T05:50:43.654",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397909,1739080243664,-383.39,0.0001101,2,"2025-02-09T05:50:43.664",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397910,1739080243674,-383.39,0.0001101,2,"2025-02-09T05:50:43.674",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397911,1739080243684,-383.39,0.0001101,2,"2025-02-09T05:50:43.684",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397912,1739080243694,-383.39,0.0001101,2,"2025-02-09T05:50:43.694",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397913,1739080243708,-383.39,0.0001101,2,"2025-02-09T05:50:43.708",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397914,1739080243717,-383.39,0.0001101,2,"2025-02-09T05:50:43.717",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397915,1739080243726,-383.39,0.0001101,2,"2025-02-09T05:50:43.726",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397916,1739080243735,-383.39,0.0001101,2,"2025-02-09T05:50:43.735",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397917,1739080243746,-383.39,0.0001101,2,"2025-02-09T05:50:43.746",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397918,1739080243756,-383.39,0.0001101,2,"2025-02-09T05:50:43.756",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397919,1739080243765,-383.39,0.0001101,2,"2025-02-09T05:50:43.765",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397920,1739080243775,-383.39,0.0001101,2,"2025-02-09T05:50:43.775",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397921,1739080243785,-383.39,0.0001101,2,"2025-02-09T05:50:43.785",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397922,1739080243795,-383.39,0.0001101,2,"2025-02-09T05:50:43.795",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397923,1739080243804,-383.39,0.0001101,2,"2025-02-09T05:50:43.804",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397924,1739080243814,-383.39,0.0001101,2,"2025-02-09T05:50:43.814",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397925,1739080243825,-383.39,0.0001101,2,"2025-02-09T05:50:43.825",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397926,1739080243834,-383.39,0.0001101,2,"2025-02-09T05:50:43.834",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397927,1739080243843,-197.61373662,0.0001101,2,"2025-02-09T05:50:43.843",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397928,1739080243859,-185.77626338,0.0001101,2,"2025-02-09T05:50:43.859",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397929,1739080243868,-383.39,0.0001101,2,"2025-02-09T05:50:43.868",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397930,1739080243877,-383.39,0.0001101,2,"2025-02-09T05:50:43.877",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397931,1739080243887,-383.39,0.0001101,2,"2025-02-09T05:50:43.887",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397932,1739080243896,-383.39,0.0001101,2,"2025-02-09T05:50:43.896",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397933,1739080243905,-383.39,0.0001101,2,"2025-02-09T05:50:43.905",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397934,1739080243914,-383.39,0.0001101,2,"2025-02-09T05:50:43.914",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397935,1739080243924,-383.39,0.0001101,2,"2025-02-09T05:50:43.924",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397936,1739080243933,-383.39,0.0001101,2,"2025-02-09T05:50:43.933",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397937,1739080243942,-383.39,0.0001101,2,"2025-02-09T05:50:43.942",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397938,1739080243951,-383.39,0.0001101,2,"2025-02-09T05:50:43.951",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397939,1739080243960,-383.39,0.0001101,2,"2025-02-09T05:50:43.960",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397940,1739080243969,-383.39,0.0001101,2,"2025-02-09T05:50:43.969",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397941,1739080243978,-10541.2672409,0.00011013,2,"2025-02-09T05:50:43.978",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397942,1739080243987,-6589.92574282,0.00011018,2,"2025-02-09T05:50:43.987",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397943,1739080243997,-542.40661535,0.00011019,2,"2025-02-09T05:50:43.997",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397944,1739080244006,-79767.44015714,0.0001102,3,"2025-02-09T05:50:44.006",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397945,1739080244017,-2487.32216908,0.0001102,3,"2025-02-09T05:50:44.017",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397946,1739080245882,-500.0,0.00010999,2,"2025-02-09T05:50:45.882",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397947,1739080245893,-983372.80332703,0.0001102,3,"2025-02-09T05:50:45.893",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397948,1739080245905,-1470.51803953,0.0001102,3,"2025-02-09T05:50:45.905",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397949,1739080245917,-120539.42351411,0.0001102,3,"2025-02-09T05:50:45.917",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397950,1739080245998,-278.50027762,0.0001102,3,"2025-02-09T05:50:45.998",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397951,1739080246066,-1109.97733375,0.0001102,3,"2025-02-09T05:50:46.066",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397952,1739080246082,-426.12,0.0001102,3,"2025-02-09T05:50:46.082",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397953,1739080246169,-2122.39445085,0.0001102,3,"2025-02-09T05:50:46.169",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397954,1739080246229,-715.194902,0.0001102,3,"2025-02-09T05:50:46.229",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397955,1739080246240,-4907.98381707,0.0001102,3,"2025-02-09T05:50:46.240",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397956,1739080246251,-1627.2,0.0001102,3,"2025-02-09T05:50:46.251",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397960,1739081005718,151.7,7.656e-05,2,"2025-02-09T06:03:25.718",0.00020805000000000002,22.56,0.9446735427521972,1838288309.268751]
[352397963,1739081303164,-719.71,8.219e-05,2,"2025-02-09T06:08:23.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397964,1739081303191,-1750.4493,8.699e-05,2,"2025-02-09T06:08:23.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397965,1739081303218,-1000.0,8.835e-05,2,"2025-02-09T06:08:23.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397966,1739081303243,-150.0,8.835e-05,2,"2025-02-09T06:08:23.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397967,1739081303270,-2661.5908,8.836e-05,2,"2025-02-09T06:08:23.270",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397968,1739081303295,-713.8879,8.836e-05,2,"2025-02-09T06:08:23.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397969,1739081303320,-4299.8574,8.836e-05,2,"2025-02-09T06:08:23.320",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397970,1739081303345,-12894.5046,8.836e-05,2,"2025-02-09T06:08:23.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397971,1739081315041,-0.0744,8.836e-05,2,"2025-02-09T06:08:35.041",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397972,1739081315066,-26049.9256,8.836e-05,2,"2025-02-09T06:08:35.066",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397975,1739081350096,900.0,0.0002,120,"2025-02-09T06:09:10.096",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397977,1739081377254,-3567.4429,8.256e-05,2,"2025-02-09T06:09:37.254",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397978,1739081420112,-683.72,8.219e-05,2,"2025-02-09T06:10:20.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397985,1739081432089,-201.45901158,9.163e-05,2,"2025-02-09T06:10:32.089",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397986,1739081432099,-468.41,9.427e-05,2,"2025-02-09T06:10:32.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397987,1739081432108,-169.61,9.465e-05,2,"2025-02-09T06:10:32.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397988,1739081432117,-591.83333892,9.541e-05,2,"2025-02-09T06:10:32.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397989,1739081432128,-408.16666108,9.541e-05,2,"2025-02-09T06:10:32.128",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397990,1739081432138,-1596.33,9.569e-05,2,"2025-02-09T06:10:32.138",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397991,1739081432148,-300.0,9.599e-05,2,"2025-02-09T06:10:32.148",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397992,1739081432158,-11213.09,9.6e-05,2,"2025-02-09T06:10:32.158",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397993,1739081432167,-250.0,9.624e-05,2,"2025-02-09T06:10:32.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397994,1739081432177,-2556.65,9.652e-05,2,"2025-02-09T06:10:32.177",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397995,1739081432186,-284.91,9.758e-05,2,"2025-02-09T06:10:32.186",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397996,1739081432195,-170.74,9.789e-05,2,"2025-02-09T06:10:32.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397997,1739081432205,-430.25128808,9.927e-05,2,"2025-02-09T06:10:32.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397998,1739081432215,-396.07,9.942e-05,2,"2025-02-09T06:10:32.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352397999,1739081432224,-711.99,9.988e-05,2,"2025-02-09T06:10:32.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398000,1739081432234,-2211.0518999,0.0001,2,"2025-02-09T06:10:32.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398001,1739081432250,-9632.0,0.0001,7,"2025-02-09T06:10:32.250",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398002,1739081432260,-164.24,0.0001005,2,"2025-02-09T06:10:32.260",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398003,1739081432270,-448.43,0.00010082,2,"2025-02-09T06:10:32.270",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398004,1739081432279,-884.7,0.00010082,2,"2025-02-09T06:10:32.279",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398005,1739081432288,-163.74,0.00010137,2,"2025-02-09T06:10:32.288",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398006,1739081432298,-150.63,0.00010282,2,"2025-02-09T06:10:32.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398007,1739081432307,-985.45,0.00010282,2,"2025-02-09T06:10:32.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398008,1739081432319,-985.45,0.00010282,2,"2025-02-09T06:10:32.319",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398009,1739081432328,-985.45,0.00010282,2,"2025-02-09T06:10:32.328",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398010,1739081432338,-150.2,0.00010286,2,"2025-02-09T06:10:32.338",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398011,1739081432347,-150.0,0.00010291,2,"2025-02-09T06:10:32.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398012,1739081432356,-204.6785627,0.00010292,2,"2025-02-09T06:10:32.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398013,1739081432366,-14046.68234175,0.00010292,2,"2025-02-09T06:10:32.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398014,1739081432376,-500.0,0.00010438,2,"2025-02-09T06:10:32.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398015,1739081432385,-683.72,0.00010454,2,"2025-02-09T06:10:32.385",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398016,1739081432395,-985.45,0.00010478,2,"2025-02-09T06:10:32.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398017,1739081432404,-420.0,0.00010558,2,"2025-02-09T06:10:32.404",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398018,1739081432413,-1007.0,0.000107,2,"2025-02-09T06:10:32.413",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398019,1739081432422,-3912.0,0.000107,2,"2025-02-09T06:10:32.422",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398020,1739081432431,-150.0,0.000107,2,"2025-02-09T06:10:32.431",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398021,1739081432441,-756.364,0.000107,2,"2025-02-09T06:10:32.441",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398022,1739081432450,-1000.0,0.00010734,2,"2025-02-09T06:10:32.450",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398023,1739081432459,-150.196,0.00010817,2,"2025-02-09T06:10:32.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398024,1739081432469,-150.084,0.00010817,2,"2025-02-09T06:10:32.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398025,1739081432478,-693.366,0.00010817,2,"2025-02-09T06:10:32.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398026,1739081432487,-1272.0,0.00010817,2,"2025-02-09T06:10:32.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398027,1739081432496,-638.0,0.00010817,2,"2025-02-09T06:10:32.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398028,1739081432505,-475.91949649,0.00010817,2,"2025-02-09T06:10:32.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398029,1739081432527,-93.08050351,0.00010817,2,"2025-02-09T06:10:32.527",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398030,1739081432536,-2954.0,0.00010817,2,"2025-02-09T06:10:32.536",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398031,1739081432545,-539.0,0.00010817,2,"2025-02-09T06:10:32.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398032,1739081432554,-2551.45910188,0.00010826,2,"2025-02-09T06:10:32.554",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398033,1739081432564,-5440.51711366,0.00010826,2,"2025-02-09T06:10:32.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398034,1739081432573,-69665.3950952,0.00010827,2,"2025-02-09T06:10:32.573",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398035,1739081432590,-355.79999989,0.00010827,2,"2025-02-09T06:10:32.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398073,1739081432808,-2235.54614608,0.00010827,2,"2025-02-09T06:10:32.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398078,1739081432829,-67780.079002,0.00010827,2,"2025-02-09T06:10:32.829",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398081,1739081432838,-311.43848465,0.00010829,2,"2025-02-09T06:10:32.838",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398084,1739081432847,-311.43848465,0.00010833,2,"2025-02-09T06:10:32.847",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398087,1739081432857,-2551.45910188,0.00010834,2,"2025-02-09T06:10:32.857",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398090,1739081432866,-311.43848465,0.00010835,2,"2025-02-09T06:10:32.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398093,1739081432875,-17215.20302686,0.00010836,2,"2025-02-09T06:10:32.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398095,1739081432884,-17215.20302686,0.0001084,2,"2025-02-09T06:10:32.884",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398097,1739081432893,-381.47153301,0.00010841,2,"2025-02-09T06:10:32.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398099,1739081432902,-381.47153301,0.00010845,2,"2025-02-09T06:10:32.902",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398102,1739081432911,-273.60364975,0.00010847,2,"2025-02-09T06:10:32.911",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398105,1739081432921,-5440.51711366,0.00010847,2,"2025-02-09T06:10:32.921",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398109,1739081432932,-17215.20302686,0.0001085,2,"2025-02-09T06:10:32.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398112,1739081432941,-5440.51711366,0.00010851,2,"2025-02-09T06:10:32.941",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398115,1739081432950,-2660.132,0.00010851,2,"2025-02-09T06:10:32.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398118,1739081432959,-169.292,0.00010851,2,"2025-02-09T06:10:32.959",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398121,1739081432968,-311.43848465,0.00010856,2,"2025-02-09T06:10:32.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398124,1739081432978,-2551.45910188,0.00010856,2,"2025-02-09T06:10:32.978",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398127,1739081432988,-140036.82024317,0.00010857,2,"2025-02-09T06:10:32.988",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398130,1739081432997,-2551.45910188,0.00010861,2,"2025-02-09T06:10:32.997",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398133,1739081433007,-200.0,0.00010865,2,"2025-02-09T06:10:33.007",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398136,1739081433016,-2551.45910188,0.00010867,2,"2025-02-09T06:10:33.016",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398139,1739081433025,-221.25569665,0.00010869,2,"2025-02-09T06:10:33.025",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398141,1739081433035,-273.60364975,0.00010871,2,"2025-02-09T06:10:33.035",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398143,1739081433044,-200.0,0.00010872,2,"2025-02-09T06:10:33.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398145,1739081433054,-17215.20302686,0.00010873,2,"2025-02-09T06:10:33.054",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398147,1739081433064,-381.47153301,0.00010873,2,"2025-02-09T06:10:33.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398149,1739081433074,-221.25569665,0.00010874,2,"2025-02-09T06:10:33.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398151,1739081433083,-273.60364975,0.00010875,2,"2025-02-09T06:10:33.083",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398153,1739081433093,-2551.45910188,0.00010876,2,"2025-02-09T06:10:33.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398155,1739081433103,-273.60364975,0.00010879,2,"2025-02-09T06:10:33.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398157,1739081433113,-140036.82024317,0.00010879,2,"2025-02-09T06:10:33.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398159,1739081433124,-221.25569665,0.0001088,2,"2025-02-09T06:10:33.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398161,1739081433134,-140036.82024317,0.00010881,2,"2025-02-09T06:10:33.134",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398162,1739081433145,-221.25569665,0.00010883,2,"2025-02-09T06:10:33.145",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398163,1739081433155,-2551.45910188,0.00010884,2,"2025-02-09T06:10:33.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398164,1739081433164,-381.47153301,0.00010886,2,"2025-02-09T06:10:33.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398165,1739081433173,-5440.51711366,0.0001089,2,"2025-02-09T06:10:33.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398166,1739081433182,-2551.45910188,0.00010896,2,"2025-02-09T06:10:33.182",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398167,1739081433191,-369.38,0.00010906,2,"2025-02-09T06:10:33.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398168,1739081433200,-6162.62698053,0.0001091,2,"2025-02-09T06:10:33.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398169,1739081433210,-3929.64179,0.0001091,2,"2025-02-09T06:10:33.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398170,1739081433219,-975.26972119,0.0001092,2,"2025-02-09T06:10:33.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398171,1739081433229,-500.0,0.00010959,2,"2025-02-09T06:10:33.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398172,1739081433239,-2000.0,0.00010959,2,"2025-02-09T06:10:33.239",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398173,1739081433248,-2000.0,0.00010959,2,"2025-02-09T06:10:33.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398174,1739081433257,-2000.0,0.00010959,2,"2025-02-09T06:10:33.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398175,1739081433266,-200.0,0.00010959,2,"2025-02-09T06:10:33.266",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398176,1739081433275,-4000.0,0.00010959,2,"2025-02-09T06:10:33.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398177,1739081433284,-150.0,0.00010959,2,"2025-02-09T06:10:33.284",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398178,1739081433294,-554.88,0.00010959,2,"2025-02-09T06:10:33.294",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398179,1739081433304,-378.46,0.00010999,2,"2025-02-09T06:10:33.304",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398180,1739081433314,-176.3278829,0.00010999,2,"2025-02-09T06:10:33.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398181,1739081433323,-500.0,0.00010999,2,"2025-02-09T06:10:33.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398182,1739081433333,-500.0,0.00010999,2,"2025-02-09T06:10:33.333",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398183,1739081433343,-507.47859958,0.00010999,2,"2025-02-09T06:10:33.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398184,1739081433352,-500.0,0.00010999,2,"2025-02-09T06:10:33.352",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398185,1739081433361,-500.0,0.00010999,2,"2025-02-09T06:10:33.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398186,1739081433370,-508.4356099,0.00010999,2,"2025-02-09T06:10:33.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398187,1739081433380,-500.0,0.00010999,2,"2025-02-09T06:10:33.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398188,1739081433389,-500.0,0.00010999,2,"2025-02-09T06:10:33.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398189,1739081433398,-499.88674965,0.00010999,2,"2025-02-09T06:10:33.398",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398190,1739081433408,-500.0,0.00010999,2,"2025-02-09T06:10:33.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398191,1739081433417,-500.0,0.00010999,2,"2025-02-09T06:10:33.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398192,1739081433426,-506.99377596,0.00010999,2,"2025-02-09T06:10:33.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398193,1739081433435,-500.0,0.00010999,2,"2025-02-09T06:10:33.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398194,1739081433445,-396.94923724,0.00010999,2,"2025-02-09T06:10:33.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398195,1739081433454,-500.0,0.00010999,2,"2025-02-09T06:10:33.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398196,1739081433463,-500.0,0.00010999,2,"2025-02-09T06:10:33.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398197,1739081433473,-500.0,0.00010999,2,"2025-02-09T06:10:33.473",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398198,1739081433482,-500.0,0.00010999,2,"2025-02-09T06:10:33.482",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398199,1739081433492,-500.0,0.00010999,2,"2025-02-09T06:10:33.492",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398200,1739081433501,-282.88306825,0.00010999,2,"2025-02-09T06:10:33.501",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398201,1739081433510,-506.18216163,0.00010999,2,"2025-02-09T06:10:33.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398202,1739081433520,-274.62,0.00010999,2,"2025-02-09T06:10:33.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398203,1739081433529,-500.0,0.00010999,2,"2025-02-09T06:10:33.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398204,1739081433538,-566.96684464,0.00010999,2,"2025-02-09T06:10:33.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398205,1739081433547,-500.0,0.00010999,2,"2025-02-09T06:10:33.547",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398206,1739081433557,-512.46,0.00010999,2,"2025-02-09T06:10:33.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398207,1739081433566,-500.0,0.00010999,2,"2025-02-09T06:10:33.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398208,1739081433575,-506.33509517,0.00010999,2,"2025-02-09T06:10:33.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398209,1739081433584,-509.40076004,0.00010999,2,"2025-02-09T06:10:33.584",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398210,1739081433593,-500.0,0.00010999,2,"2025-02-09T06:10:33.593",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398211,1739081433603,-221.4215798,0.00010999,2,"2025-02-09T06:10:33.603",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398212,1739081433612,-500.0,0.00010999,2,"2025-02-09T06:10:33.612",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398213,1739081433621,-505.64610049,0.00010999,2,"2025-02-09T06:10:33.621",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398214,1739081433631,-500.0,0.00010999,2,"2025-02-09T06:10:33.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398215,1739081433640,-500.0,0.00010999,2,"2025-02-09T06:10:33.640",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398216,1739081433649,-500.0,0.00010999,2,"2025-02-09T06:10:33.649",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398217,1739081433658,-500.0,0.00010999,2,"2025-02-09T06:10:33.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398218,1739081433668,-500.0,0.00010999,2,"2025-02-09T06:10:33.668",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398219,1739081433677,-500.0,0.00010999,2,"2025-02-09T06:10:33.677",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398220,1739081433686,-500.0,0.00010999,2,"2025-02-09T06:10:33.686",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398221,1739081433695,-500.0,0.00010999,2,"2025-02-09T06:10:33.695",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398222,1739081433705,-500.0,0.00010999,2,"2025-02-09T06:10:33.705",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398223,1739081433714,-500.0,0.00010999,2,"2025-02-09T06:10:33.714",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398224,1739081433723,-500.0,0.00010999,2,"2025-02-09T06:10:33.723",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398225,1739081433732,-150.0,0.00010999,2,"2025-02-09T06:10:33.732",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398226,1739081433742,-527.73,0.00011,2,"2025-02-09T06:10:33.742",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398227,1739081433751,-500.0,0.00011,2,"2025-02-09T06:10:33.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398228,1739081433760,-500.0,0.00011,2,"2025-02-09T06:10:33.760",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398229,1739081433769,-500.0,0.00011,2,"2025-02-09T06:10:33.769",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398230,1739081433778,-500.0,0.00011,2,"2025-02-09T06:10:33.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398231,1739081433787,-500.0,0.00011,2,"2025-02-09T06:10:33.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398232,1739081433796,-500.0,0.00011,2,"2025-02-09T06:10:33.796",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398233,1739081433805,-500.0,0.00011,2,"2025-02-09T06:10:33.805",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398234,1739081433814,-500.0,0.00011,2,"2025-02-09T06:10:33.814",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398235,1739081433823,-500.0,0.00011,2,"2025-02-09T06:10:33.823",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398236,1739081433832,-500.0,0.00011,2,"2025-02-09T06:10:33.832",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398237,1739081433841,-500.0,0.00011,2,"2025-02-09T06:10:33.841",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398238,1739081433851,-1006.0,0.00011,2,"2025-02-09T06:10:33.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398239,1739081433860,-367.0,0.00011,2,"2025-02-09T06:10:33.860",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398240,1739081433870,-747.0,0.00011,2,"2025-02-09T06:10:33.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398241,1739081433879,-231.0,0.00011,2,"2025-02-09T06:10:33.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398242,1739081433892,-150.0,0.00011003,2,"2025-02-09T06:10:33.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398243,1739081433901,-150.0,0.00011005,2,"2025-02-09T06:10:33.901",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398244,1739081433911,-150.0,0.00011007,2,"2025-02-09T06:10:33.911",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398245,1739081433920,-150.0,0.00011008,2,"2025-02-09T06:10:33.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398246,1739081433929,-197.60411468,0.00011009,2,"2025-02-09T06:10:33.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398247,1739081433939,-12562.3131603,0.00011011,2,"2025-02-09T06:10:33.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398248,1739081433948,-2079.3132253,0.00011011,2,"2025-02-09T06:10:33.948",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398249,1739081433957,-442.756117,0.00011018,2,"2025-02-09T06:10:33.957",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398250,1739081433967,-391.256861,0.00011018,2,"2025-02-09T06:10:33.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398251,1739081433977,-500.0,0.00011018,2,"2025-02-09T06:10:33.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398252,1739081433986,-150.0,0.00011018,2,"2025-02-09T06:10:33.986",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398253,1739081433995,-500.0,0.00011018,2,"2025-02-09T06:10:33.995",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398254,1739081434004,-396.31357474,0.00011018,2,"2025-02-09T06:10:34.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398255,1739081434014,-500.0,0.00011018,2,"2025-02-09T06:10:34.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398256,1739081434023,-500.0,0.00011018,2,"2025-02-09T06:10:34.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398257,1739081434033,-500.0,0.00011018,2,"2025-02-09T06:10:34.033",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398258,1739081434042,-543.59,0.00011018,2,"2025-02-09T06:10:34.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398259,1739081434051,-560.78,0.00011018,2,"2025-02-09T06:10:34.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398260,1739081434061,-500.0,0.00011018,2,"2025-02-09T06:10:34.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398261,1739081434070,-500.0,0.00011018,2,"2025-02-09T06:10:34.070",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398262,1739081434080,-500.0,0.00011018,2,"2025-02-09T06:10:34.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398263,1739081434089,-500.0,0.00011018,2,"2025-02-09T06:10:34.089",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398264,1739081434099,-500.0,0.00011018,2,"2025-02-09T06:10:34.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398265,1739081434108,-500.0,0.00011018,2,"2025-02-09T06:10:34.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398266,1739081434117,-500.0,0.00011018,2,"2025-02-09T06:10:34.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398267,1739081434127,-500.0,0.00011018,2,"2025-02-09T06:10:34.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398268,1739081434137,-500.0,0.00011018,2,"2025-02-09T06:10:34.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398269,1739081434149,-500.0,0.00011018,2,"2025-02-09T06:10:34.149",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398270,1739081434159,-500.0,0.00011018,2,"2025-02-09T06:10:34.159",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398271,1739081434168,-507.44,0.00011018,2,"2025-02-09T06:10:34.168",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398272,1739081434178,-500.0,0.00011018,2,"2025-02-09T06:10:34.178",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398273,1739081434187,-500.0,0.00011018,2,"2025-02-09T06:10:34.187",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398274,1739081434196,-539.88,0.00011018,2,"2025-02-09T06:10:34.196",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398275,1739081434205,-500.0,0.00011018,2,"2025-02-09T06:10:34.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398276,1739081434215,-574.66579388,0.00011018,2,"2025-02-09T06:10:34.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398277,1739081434224,-500.0,0.00011018,2,"2025-02-09T06:10:34.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398278,1739081434235,-500.0,0.00011018,2,"2025-02-09T06:10:34.235",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398279,1739081434245,-500.0,0.00011018,2,"2025-02-09T06:10:34.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398280,1739081434255,-652.31,0.00011018,2,"2025-02-09T06:10:34.255",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398281,1739081434265,-500.0,0.00011018,2,"2025-02-09T06:10:34.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398282,1739081434275,-500.0,0.00011018,2,"2025-02-09T06:10:34.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398283,1739081434284,-500.0,0.00011018,2,"2025-02-09T06:10:34.284",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398284,1739081434293,-500.0,0.00011018,2,"2025-02-09T06:10:34.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398285,1739081434303,-500.0,0.00011018,2,"2025-02-09T06:10:34.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398286,1739081434313,-500.0,0.00011018,2,"2025-02-09T06:10:34.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398287,1739081434322,-500.0,0.00011018,2,"2025-02-09T06:10:34.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398288,1739081434332,-500.0,0.00011018,2,"2025-02-09T06:10:34.332",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398289,1739081434341,-189.43374076,0.00011018,2,"2025-02-09T06:10:34.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398290,1739081434351,-285.07231017,0.00011018,2,"2025-02-09T06:10:34.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398291,1739081434361,-601.55959462,0.00011018,2,"2025-02-09T06:10:34.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398292,1739081434370,-500.0,0.00011018,2,"2025-02-09T06:10:34.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398293,1739081434380,-500.0,0.00011018,2,"2025-02-09T06:10:34.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398294,1739081434389,-500.0,0.00011018,2,"2025-02-09T06:10:34.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398295,1739081434399,-249.29,0.00011018,2,"2025-02-09T06:10:34.399",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398296,1739081434408,-500.0,0.00011018,2,"2025-02-09T06:10:34.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398297,1739081434418,-500.0,0.00011018,2,"2025-02-09T06:10:34.418",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398298,1739081434428,-500.0,0.00011018,2,"2025-02-09T06:10:34.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398299,1739081434437,-372.73727583,0.00011018,2,"2025-02-09T06:10:34.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398300,1739081434446,-500.0,0.00011018,2,"2025-02-09T06:10:34.446",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398301,1739081434455,-500.0,0.00011018,2,"2025-02-09T06:10:34.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398302,1739081434465,-300.0,0.00011018,2,"2025-02-09T06:10:34.465",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398303,1739081434474,-496.0,0.00011019,2,"2025-02-09T06:10:34.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398304,1739081434484,-500.0,0.00011019,2,"2025-02-09T06:10:34.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398305,1739081434493,-500.0,0.00011019,2,"2025-02-09T06:10:34.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398306,1739081434503,-500.0,0.00011019,2,"2025-02-09T06:10:34.503",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398307,1739081434512,-508.53955418,0.00011019,2,"2025-02-09T06:10:34.512",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398308,1739081434521,-500.0,0.00011019,2,"2025-02-09T06:10:34.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398309,1739081434530,-265.43282287,0.00011019,2,"2025-02-09T06:10:34.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398310,1739081434539,-500.0,0.00011019,2,"2025-02-09T06:10:34.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398311,1739081434548,-506.72988095,0.00011019,2,"2025-02-09T06:10:34.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398312,1739081434557,-540.00388905,0.00011019,2,"2025-02-09T06:10:34.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398313,1739081434567,-513.76862839,0.00011019,2,"2025-02-09T06:10:34.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398314,1739081434576,-509.8524513,0.00011019,2,"2025-02-09T06:10:34.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398315,1739081434585,-507.52063298,0.00011019,2,"2025-02-09T06:10:34.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398316,1739081434595,-507.33973598,0.00011019,2,"2025-02-09T06:10:34.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398317,1739081434604,-519.46714194,0.00011019,2,"2025-02-09T06:10:34.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398318,1739081434613,-518.98580857,0.00011019,2,"2025-02-09T06:10:34.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398319,1739081434622,-215.33804524,0.00011019,2,"2025-02-09T06:10:34.622",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398320,1739081434636,-393.87949501,0.00011019,2,"2025-02-09T06:10:34.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398321,1739081434645,-509.70083249,0.00011019,2,"2025-02-09T06:10:34.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398322,1739081434655,-500.0,0.00011019,2,"2025-02-09T06:10:34.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398323,1739081434664,-500.0,0.00011019,2,"2025-02-09T06:10:34.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398324,1739081434673,-281.95474583,0.00011019,2,"2025-02-09T06:10:34.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398331,1739081437862,-274.50242182,0.00011018,2,"2025-02-09T06:10:37.862",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398332,1739081438036,-225.49757818,0.00011018,2,"2025-02-09T06:10:38.036",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398333,1739081438045,-218.04525417,0.00011019,2,"2025-02-09T06:10:38.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398334,1739081438055,-513.41801585,0.00011019,2,"2025-02-09T06:10:38.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398335,1739081438064,-388.625124,0.00011019,2,"2025-02-09T06:10:38.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398336,1739081438097,-117.30160656,0.00011019,2,"2025-02-09T06:10:38.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398337,1739081438106,-427.02566591,0.00011019,2,"2025-02-09T06:10:38.106",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398362,1739081440075,-84.1480107,0.00011019,2,"2025-02-09T06:10:40.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398363,1739081440086,-500.0,0.00011019,2,"2025-02-09T06:10:40.086",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398364,1739081440098,-500.0,0.00011019,2,"2025-02-09T06:10:40.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398365,1739081440108,-416.3219893,0.00011019,2,"2025-02-09T06:10:40.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398366,1739081440121,-226.1580107,0.00011019,2,"2025-02-09T06:10:40.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398367,1739081440132,-499.37027379,0.00011019,2,"2025-02-09T06:10:40.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398368,1739081440144,-376.61842378,0.00011019,2,"2025-02-09T06:10:40.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398369,1739081440159,-500.0,0.00011019,2,"2025-02-09T06:10:40.159",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398370,1739081440170,-504.81087467,0.00011019,2,"2025-02-09T06:10:40.170",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398371,1739081440181,-469.96981896,0.00011019,2,"2025-02-09T06:10:40.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398372,1739081440191,-500.0,0.00011019,2,"2025-02-09T06:10:40.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398373,1739081440202,-150.0,0.00011019,2,"2025-02-09T06:10:40.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398374,1739081440214,-71.05168304,0.00011019,2,"2025-02-09T06:10:40.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398375,1739081440563,-428.94831696,0.00011019,2,"2025-02-09T06:10:40.563",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398376,1739081440574,-510.67720293,0.00011019,2,"2025-02-09T06:10:40.574",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398377,1739081440586,-270.62235305,0.00011019,2,"2025-02-09T06:10:40.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398378,1739081440812,-229.37764695,0.00011019,2,"2025-02-09T06:10:40.812",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398379,1739081440823,-422.63298302,0.00011019,2,"2025-02-09T06:10:40.823",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398406,1739081443010,-500.0,0.00011018,2,"2025-02-09T06:10:43.010",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398408,1739081443020,-21.55,0.00011019,2,"2025-02-09T06:10:43.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398420,1739081443231,-55.81701698,0.00011019,2,"2025-02-09T06:10:43.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398421,1739081443243,-240.39541246,0.00011019,2,"2025-02-09T06:10:43.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398422,1739081443296,-926.4000006,8.973e-05,2,"2025-02-09T06:10:43.296",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398423,1739081443308,-4073.5999994,8.973e-05,2,"2025-02-09T06:10:43.308",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398424,1739081443319,-134.59491015,0.00011019,2,"2025-02-09T06:10:43.319",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398425,1739081443331,-125.00967739,0.00011019,2,"2025-02-09T06:10:43.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398426,1739081443342,-500.0,0.00011019,2,"2025-02-09T06:10:43.342",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398427,1739081443352,-500.0,0.00011019,2,"2025-02-09T06:10:43.352",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398428,1739081443363,-500.0,0.00011019,2,"2025-02-09T06:10:43.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398429,1739081443373,-500.0,0.00011019,2,"2025-02-09T06:10:43.373",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398430,1739081443384,-500.0,0.00011019,2,"2025-02-09T06:10:43.384",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398431,1739081443394,-508.16140318,0.00011019,2,"2025-02-09T06:10:43.394",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398432,1739081443404,-506.26928483,0.00011019,2,"2025-02-09T06:10:43.404",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398433,1739081443415,-506.00079374,0.00011019,2,"2025-02-09T06:10:43.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398434,1739081443424,-54.60879086,0.00011019,2,"2025-02-09T06:10:43.424",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398452,1739081446088,-453.01791213,0.00011019,2,"2025-02-09T06:10:46.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398453,1739081446098,-500.0,0.00011019,2,"2025-02-09T06:10:46.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398454,1739081446109,-165.30789533,0.00011019,2,"2025-02-09T06:10:46.109",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398455,1739081446119,-500.0,0.00011019,2,"2025-02-09T06:10:46.119",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398456,1739081446130,-500.0,0.00011019,2,"2025-02-09T06:10:46.130",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398457,1739081446141,-500.0,0.00011019,2,"2025-02-09T06:10:46.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398458,1739081446154,-500.0,0.00011019,2,"2025-02-09T06:10:46.154",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398459,1739081446164,-500.0,0.00011019,2,"2025-02-09T06:10:46.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398460,1739081446175,-217.46441966,0.00011019,2,"2025-02-09T06:10:46.175",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398461,1739081446189,-282.53558034,0.00011019,2,"2025-02-09T06:10:46.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398462,1739081446200,-500.0,0.00011019,2,"2025-02-09T06:10:46.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398463,1739081446210,-505.37453887,0.00011019,2,"2025-02-09T06:10:46.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398464,1739081446222,-500.0,0.00011019,2,"2025-02-09T06:10:46.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398465,1739081446233,-500.0,0.00011019,2,"2025-02-09T06:10:46.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398466,1739081446245,-500.0,0.00011019,2,"2025-02-09T06:10:46.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398467,1739081446255,-500.0,0.00011019,2,"2025-02-09T06:10:46.255",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398468,1739081446266,-198.98040062,0.00011019,2,"2025-02-09T06:10:46.266",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398469,1739081446276,-440.0,0.00011019,2,"2025-02-09T06:10:46.276",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398470,1739081446287,-500.0,0.00011019,2,"2025-02-09T06:10:46.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398471,1739081446298,-500.0,0.00011019,2,"2025-02-09T06:10:46.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398472,1739081446310,-500.0,0.00011019,2,"2025-02-09T06:10:46.310",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398473,1739081446321,-507.88319479,0.00011019,2,"2025-02-09T06:10:46.321",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398474,1739081446332,-500.0,0.00011019,2,"2025-02-09T06:10:46.332",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398475,1739081446344,-500.0,0.00011019,2,"2025-02-09T06:10:46.344",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398476,1739081446355,-673.75407573,0.0001102,2,"2025-02-09T06:10:46.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398477,1739081446369,-7809.03247051,0.0001102,2,"2025-02-09T06:10:46.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398478,1739081446382,-103912.03398252,0.0001102,2,"2025-02-09T06:10:46.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398479,1739081446393,-200.0,0.0001102,2,"2025-02-09T06:10:46.393",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398480,1739081446403,-200.0,0.0001102,2,"2025-02-09T06:10:46.403",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398481,1739081446414,-200.0,0.0001102,2,"2025-02-09T06:10:46.414",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398482,1739081446425,-209.94,0.0001102,2,"2025-02-09T06:10:46.425",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398483,1739081446435,-150.0,0.00011021,2,"2025-02-09T06:10:46.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398484,1739081446446,-150.0,0.00011024,2,"2025-02-09T06:10:46.446",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398485,1739081446456,-150.0,0.00011028,2,"2025-02-09T06:10:46.456",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398486,1739081446466,-500.0,0.00011029,2,"2025-02-09T06:10:46.466",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398487,1739081446477,-308.24348265,0.00011029,2,"2025-02-09T06:10:46.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398488,1739081446488,-150.0,0.00011029,2,"2025-02-09T06:10:46.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398489,1739081446499,-804.72625028,0.0001103,2,"2025-02-09T06:10:46.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398490,1739081446510,-1000.0,0.0001103,2,"2025-02-09T06:10:46.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398491,1739081446521,-150.0,0.00011031,2,"2025-02-09T06:10:46.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398492,1739081446532,-150.0,0.0001104,2,"2025-02-09T06:10:46.532",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398493,1739081446543,-150.0,0.0001104,2,"2025-02-09T06:10:46.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398494,1739081446555,-300.0,0.00011041,2,"2025-02-09T06:10:46.555",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398495,1739081446566,-150.0,0.00011042,2,"2025-02-09T06:10:46.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398496,1739081446576,-150.0,0.00011047,2,"2025-02-09T06:10:46.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398497,1739081446587,-150.0,0.00011048,2,"2025-02-09T06:10:46.587",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398498,1739081446598,-150.0,0.0001105,2,"2025-02-09T06:10:46.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398499,1739081446609,-150.0,0.00011052,2,"2025-02-09T06:10:46.609",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398500,1739081446619,-150.0,0.00011053,2,"2025-02-09T06:10:46.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398501,1739081446629,-150.0,0.00011054,2,"2025-02-09T06:10:46.629",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398502,1739081446639,-150.0,0.00011057,2,"2025-02-09T06:10:46.639",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398503,1739081446651,-150.0,0.00011063,2,"2025-02-09T06:10:46.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398504,1739081446662,-641.49711724,0.00011063,2,"2025-02-09T06:10:46.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398505,1739081446673,-1000.0,0.00011064,2,"2025-02-09T06:10:46.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398506,1739081446684,-1000.0,0.00011069,2,"2025-02-09T06:10:46.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398507,1739081446695,-150.0,0.00011081,2,"2025-02-09T06:10:46.695",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398508,1739081446706,-150.0,0.00011088,2,"2025-02-09T06:10:46.706",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398509,1739081446715,-150.0,0.00011091,2,"2025-02-09T06:10:46.715",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398510,1739081446726,-150.0,0.00011092,2,"2025-02-09T06:10:46.726",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398511,1739081446737,-150.0,0.00011094,2,"2025-02-09T06:10:46.737",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398512,1739081446747,-150.0,0.00011094,2,"2025-02-09T06:10:46.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398513,1739081446758,-1970.54,0.00011094,2,"2025-02-09T06:10:46.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398514,1739081446768,-150.0,0.00011097,2,"2025-02-09T06:10:46.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398515,1739081446779,-452.38788524,0.00011099,2,"2025-02-09T06:10:46.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398516,1739081446788,-5788.9671954,0.00011099,2,"2025-02-09T06:10:46.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398517,1739081446799,-150.0,0.00011103,2,"2025-02-09T06:10:46.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398518,1739081446809,-150.0,0.00011104,2,"2025-02-09T06:10:46.809",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398519,1739081446820,-500.0,0.00011104,2,"2025-02-09T06:10:46.820",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398520,1739081446830,-150.0,0.00011107,2,"2025-02-09T06:10:46.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398521,1739081446840,-150.0,0.00011107,2,"2025-02-09T06:10:46.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398522,1739081446850,-150.0,0.00011108,2,"2025-02-09T06:10:46.850",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398523,1739081446861,-150.0,0.00011108,2,"2025-02-09T06:10:46.861",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398524,1739081446871,-150.0,0.00011108,2,"2025-02-09T06:10:46.871",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398525,1739081446881,-150.0,0.00011111,2,"2025-02-09T06:10:46.881",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398526,1739081446892,-150.0,0.00011114,2,"2025-02-09T06:10:46.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398527,1739081446903,-150.0,0.00011121,2,"2025-02-09T06:10:46.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398528,1739081446913,-150.0,0.00011123,2,"2025-02-09T06:10:46.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398529,1739081446924,-150.0,0.00011123,2,"2025-02-09T06:10:46.924",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398530,1739081446935,-150.0,0.00011124,2,"2025-02-09T06:10:46.935",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398531,1739081446945,-150.0,0.00011126,2,"2025-02-09T06:10:46.945",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398532,1739081446956,-150.0,0.00011129,2,"2025-02-09T06:10:46.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398533,1739081446967,-200.0,0.0001113,2,"2025-02-09T06:10:46.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398534,1739081446977,-200.0,0.0001113,2,"2025-02-09T06:10:46.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398535,1739081446987,-200.0,0.0001113,2,"2025-02-09T06:10:46.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398536,1739081446997,-150.0,0.0001113,2,"2025-02-09T06:10:46.997",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398537,1739081447008,-150.0,0.00011131,2,"2025-02-09T06:10:47.008",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398538,1739081447018,-500.0,0.00011131,2,"2025-02-09T06:10:47.018",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398539,1739081447029,-150.0,0.00011132,2,"2025-02-09T06:10:47.029",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398540,1739081447039,-500.0,0.00011136,2,"2025-02-09T06:10:47.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398541,1739081447050,-157.80777744,0.00011136,2,"2025-02-09T06:10:47.050",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398542,1739081447060,-500.0,0.00011136,2,"2025-02-09T06:10:47.060",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398543,1739081447071,-216.92881007,0.00011136,2,"2025-02-09T06:10:47.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398544,1739081447082,-150.0,0.00011136,2,"2025-02-09T06:10:47.082",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398545,1739081447093,-500.0,0.00011136,2,"2025-02-09T06:10:47.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398546,1739081447103,-500.0,0.00011136,2,"2025-02-09T06:10:47.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398547,1739081447114,-500.0,0.00011136,2,"2025-02-09T06:10:47.114",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398548,1739081447124,-500.0,0.00011136,2,"2025-02-09T06:10:47.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398549,1739081447135,-500.0,0.00011136,2,"2025-02-09T06:10:47.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398550,1739081447147,-500.0,0.00011136,2,"2025-02-09T06:10:47.147",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398551,1739081447162,-500.0,0.00011136,2,"2025-02-09T06:10:47.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398552,1739081447173,-500.0,0.00011136,2,"2025-02-09T06:10:47.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398553,1739081447184,-500.0,0.00011136,2,"2025-02-09T06:10:47.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398554,1739081447194,-500.0,0.00011136,2,"2025-02-09T06:10:47.194",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398555,1739081447205,-500.0,0.00011136,2,"2025-02-09T06:10:47.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398556,1739081447216,-500.0,0.00011136,2,"2025-02-09T06:10:47.216",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398557,1739081447226,-500.0,0.00011136,2,"2025-02-09T06:10:47.226",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398558,1739081447238,-500.0,0.00011136,2,"2025-02-09T06:10:47.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398559,1739081447248,-500.0,0.00011136,2,"2025-02-09T06:10:47.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398560,1739081447260,-500.0,0.00011136,2,"2025-02-09T06:10:47.260",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398561,1739081447270,-500.0,0.00011136,2,"2025-02-09T06:10:47.270",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398562,1739081447281,-500.0,0.00011136,2,"2025-02-09T06:10:47.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398563,1739081447292,-500.0,0.00011136,2,"2025-02-09T06:10:47.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398564,1739081447303,-500.0,0.00011136,2,"2025-02-09T06:10:47.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398565,1739081447313,-500.0,0.00011136,2,"2025-02-09T06:10:47.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398566,1739081447324,-500.0,0.00011136,2,"2025-02-09T06:10:47.324",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398567,1739081447658,-500.0,0.00011136,2,"2025-02-09T06:10:47.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398568,1739081447675,-500.0,0.00011136,2,"2025-02-09T06:10:47.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398569,1739081447686,-500.0,0.00011136,2,"2025-02-09T06:10:47.686",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398570,1739081447695,-500.0,0.00011136,2,"2025-02-09T06:10:47.695",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398571,1739081447705,-500.0,0.00011136,2,"2025-02-09T06:10:47.705",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398572,1739081447715,-500.0,0.00011136,2,"2025-02-09T06:10:47.715",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398573,1739081447724,-500.0,0.00011136,2,"2025-02-09T06:10:47.724",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398574,1739081447733,-500.0,0.00011136,2,"2025-02-09T06:10:47.733",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398575,1739081447743,-500.0,0.00011136,2,"2025-02-09T06:10:47.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398576,1739081447752,-500.0,0.00011136,2,"2025-02-09T06:10:47.752",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398577,1739081447762,-500.0,0.00011136,2,"2025-02-09T06:10:47.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398578,1739081447772,-500.0,0.00011136,2,"2025-02-09T06:10:47.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398579,1739081447781,-500.0,0.00011136,2,"2025-02-09T06:10:47.781",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398580,1739081447791,-500.0,0.00011136,2,"2025-02-09T06:10:47.791",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398581,1739081447801,-500.0,0.00011136,2,"2025-02-09T06:10:47.801",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398582,1739081447811,-500.0,0.00011136,2,"2025-02-09T06:10:47.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398583,1739081447820,-500.0,0.00011136,2,"2025-02-09T06:10:47.820",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398584,1739081447830,-500.0,0.00011136,2,"2025-02-09T06:10:47.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398585,1739081447840,-500.0,0.00011136,2,"2025-02-09T06:10:47.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398586,1739081447850,-500.0,0.00011136,2,"2025-02-09T06:10:47.850",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398587,1739081447860,-500.0,0.00011136,2,"2025-02-09T06:10:47.860",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398588,1739081447870,-500.0,0.00011136,2,"2025-02-09T06:10:47.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398589,1739081447879,-500.0,0.00011136,2,"2025-02-09T06:10:47.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398590,1739081447889,-500.0,0.00011136,2,"2025-02-09T06:10:47.889",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398591,1739081447899,-500.0,0.00011136,2,"2025-02-09T06:10:47.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398592,1739081447908,-500.0,0.00011136,2,"2025-02-09T06:10:47.908",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398593,1739081447917,-500.0,0.00011136,2,"2025-02-09T06:10:47.917",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398594,1739081447927,-500.0,0.00011136,2,"2025-02-09T06:10:47.927",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398595,1739081447936,-500.0,0.00011136,2,"2025-02-09T06:10:47.936",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398596,1739081447945,-500.0,0.00011136,2,"2025-02-09T06:10:47.945",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398597,1739081447955,-500.0,0.00011136,2,"2025-02-09T06:10:47.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398598,1739081447964,-500.0,0.00011136,2,"2025-02-09T06:10:47.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398599,1739081447974,-500.0,0.00011136,2,"2025-02-09T06:10:47.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398600,1739081447983,-500.0,0.00011136,2,"2025-02-09T06:10:47.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398601,1739081447993,-500.0,0.00011136,2,"2025-02-09T06:10:47.993",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398602,1739081448003,-500.0,0.00011136,2,"2025-02-09T06:10:48.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398603,1739081448013,-500.0,0.00011136,2,"2025-02-09T06:10:48.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398604,1739081448023,-500.0,0.00011136,2,"2025-02-09T06:10:48.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398605,1739081448032,-500.0,0.00011136,2,"2025-02-09T06:10:48.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398606,1739081448041,-500.0,0.00011136,2,"2025-02-09T06:10:48.041",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398607,1739081448051,-500.0,0.00011136,2,"2025-02-09T06:10:48.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398608,1739081448060,-500.0,0.00011136,2,"2025-02-09T06:10:48.060",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398609,1739081448070,-500.0,0.00011136,2,"2025-02-09T06:10:48.070",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398610,1739081448080,-500.0,0.00011136,2,"2025-02-09T06:10:48.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398611,1739081448091,-500.0,0.00011136,2,"2025-02-09T06:10:48.091",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398612,1739081448101,-500.0,0.00011136,2,"2025-02-09T06:10:48.101",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398613,1739081448112,-500.0,0.00011136,2,"2025-02-09T06:10:48.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398614,1739081448122,-500.0,0.00011136,2,"2025-02-09T06:10:48.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398615,1739081448132,-500.0,0.00011136,2,"2025-02-09T06:10:48.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398616,1739081448142,-500.0,0.00011136,2,"2025-02-09T06:10:48.142",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398617,1739081448154,-500.0,0.00011136,2,"2025-02-09T06:10:48.154",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398618,1739081448164,-500.0,0.00011136,2,"2025-02-09T06:10:48.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398619,1739081448174,-504.0,0.00011136,2,"2025-02-09T06:10:48.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398620,1739081448184,-500.0,0.00011136,2,"2025-02-09T06:10:48.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398621,1739081448195,-500.0,0.00011136,2,"2025-02-09T06:10:48.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398622,1739081448206,-500.0,0.00011136,2,"2025-02-09T06:10:48.206",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398623,1739081448215,-500.0,0.00011136,2,"2025-02-09T06:10:48.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398624,1739081448226,-500.0,0.00011136,2,"2025-02-09T06:10:48.226",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398625,1739081448237,-500.0,0.00011136,2,"2025-02-09T06:10:48.237",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398626,1739081448247,-500.0,0.00011136,2,"2025-02-09T06:10:48.247",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398627,1739081448257,-500.0,0.00011136,2,"2025-02-09T06:10:48.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398628,1739081448267,-500.0,0.00011136,2,"2025-02-09T06:10:48.267",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398629,1739081448277,-500.0,0.00011136,2,"2025-02-09T06:10:48.277",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398630,1739081448287,-500.0,0.00011136,2,"2025-02-09T06:10:48.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398631,1739081448297,-500.0,0.00011136,2,"2025-02-09T06:10:48.297",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398632,1739081448306,-500.0,0.00011136,2,"2025-02-09T06:10:48.306",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398633,1739081448317,-500.0,0.00011136,2,"2025-02-09T06:10:48.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398634,1739081448326,-500.0,0.00011136,2,"2025-02-09T06:10:48.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398635,1739081448336,-500.0,0.00011136,2,"2025-02-09T06:10:48.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398636,1739081448346,-500.0,0.00011136,2,"2025-02-09T06:10:48.346",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398637,1739081448356,-500.0,0.00011136,2,"2025-02-09T06:10:48.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398638,1739081448366,-500.0,0.00011136,2,"2025-02-09T06:10:48.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398639,1739081448376,-500.0,0.00011136,2,"2025-02-09T06:10:48.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398640,1739081448386,-500.0,0.00011136,2,"2025-02-09T06:10:48.386",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398641,1739081448395,-500.0,0.00011136,2,"2025-02-09T06:10:48.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398642,1739081448405,-500.0,0.00011136,2,"2025-02-09T06:10:48.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398643,1739081448416,-500.0,0.00011136,2,"2025-02-09T06:10:48.416",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398644,1739081448427,-500.0,0.00011136,2,"2025-02-09T06:10:48.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398645,1739081448438,-500.0,0.00011136,2,"2025-02-09T06:10:48.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398646,1739081448448,-500.0,0.00011136,2,"2025-02-09T06:10:48.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398647,1739081448458,-500.0,0.00011136,2,"2025-02-09T06:10:48.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398648,1739081448468,-500.0,0.00011136,2,"2025-02-09T06:10:48.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398649,1739081448478,-500.0,0.00011136,2,"2025-02-09T06:10:48.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398650,1739081448488,-500.0,0.00011136,2,"2025-02-09T06:10:48.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398651,1739081448498,-500.0,0.00011136,2,"2025-02-09T06:10:48.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398652,1739081448507,-500.0,0.00011136,2,"2025-02-09T06:10:48.507",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398653,1739081448516,-500.0,0.00011136,2,"2025-02-09T06:10:48.516",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398654,1739081448526,-500.0,0.00011136,2,"2025-02-09T06:10:48.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398655,1739081448536,-500.0,0.00011136,2,"2025-02-09T06:10:48.536",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398656,1739081448545,-500.0,0.00011136,2,"2025-02-09T06:10:48.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398657,1739081448554,-500.0,0.00011136,2,"2025-02-09T06:10:48.554",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398658,1739081448564,-500.0,0.00011136,2,"2025-02-09T06:10:48.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398659,1739081448574,-500.0,0.00011136,2,"2025-02-09T06:10:48.574",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398660,1739081448583,-500.0,0.00011136,2,"2025-02-09T06:10:48.583",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398661,1739081448592,-500.0,0.00011136,2,"2025-02-09T06:10:48.592",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398662,1739081448601,-500.0,0.00011136,2,"2025-02-09T06:10:48.601",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398663,1739081448610,-500.0,0.00011136,2,"2025-02-09T06:10:48.610",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398664,1739081448619,-500.0,0.00011136,2,"2025-02-09T06:10:48.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398665,1739081448628,-500.0,0.00011136,2,"2025-02-09T06:10:48.628",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398666,1739081448637,-500.0,0.00011136,2,"2025-02-09T06:10:48.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398667,1739081448646,-500.0,0.00011136,2,"2025-02-09T06:10:48.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398668,1739081448655,-500.0,0.00011136,2,"2025-02-09T06:10:48.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398669,1739081448664,-500.0,0.00011136,2,"2025-02-09T06:10:48.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398670,1739081448674,-500.0,0.00011136,2,"2025-02-09T06:10:48.674",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398671,1739081448683,-500.0,0.00011136,2,"2025-02-09T06:10:48.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398672,1739081448691,-500.0,0.00011136,2,"2025-02-09T06:10:48.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398673,1739081448701,-500.0,0.00011136,2,"2025-02-09T06:10:48.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398674,1739081448710,-500.0,0.00011136,2,"2025-02-09T06:10:48.710",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398675,1739081448719,-500.0,0.00011136,2,"2025-02-09T06:10:48.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398676,1739081448728,-500.0,0.00011136,2,"2025-02-09T06:10:48.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398677,1739081448738,-500.0,0.00011136,2,"2025-02-09T06:10:48.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398678,1739081448747,-500.0,0.00011136,2,"2025-02-09T06:10:48.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398679,1739081448757,-500.0,0.00011136,2,"2025-02-09T06:10:48.757",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398680,1739081448767,-500.0,0.00011136,2,"2025-02-09T06:10:48.767",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398681,1739081448777,-500.0,0.00011136,2,"2025-02-09T06:10:48.777",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398682,1739081448786,-500.0,0.00011136,2,"2025-02-09T06:10:48.786",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398683,1739081448797,-500.0,0.00011136,2,"2025-02-09T06:10:48.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398684,1739081448807,-500.0,0.00011136,2,"2025-02-09T06:10:48.807",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398685,1739081448818,-500.0,0.00011136,2,"2025-02-09T06:10:48.818",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398686,1739081448828,-500.0,0.00011136,2,"2025-02-09T06:10:48.828",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398687,1739081448838,-503.0,0.00011136,2,"2025-02-09T06:10:48.838",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398688,1739081448848,-1000.0,0.00011149,2,"2025-02-09T06:10:48.848",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398689,1739081448859,-150.0,0.0001115,2,"2025-02-09T06:10:48.859",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398690,1739081448869,-187.11768177,0.00011155,2,"2025-02-09T06:10:48.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398691,1739081448879,-500.0,0.00011155,2,"2025-02-09T06:10:48.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398692,1739081448889,-500.0,0.00011155,2,"2025-02-09T06:10:48.889",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398693,1739081448899,-500.0,0.00011155,2,"2025-02-09T06:10:48.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398694,1739081448909,-334.64260771,0.00011155,2,"2025-02-09T06:10:48.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398695,1739081448919,-500.0,0.00011155,2,"2025-02-09T06:10:48.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398696,1739081448928,-500.0,0.00011155,2,"2025-02-09T06:10:48.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398697,1739081448938,-500.0,0.00011155,2,"2025-02-09T06:10:48.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398698,1739081448948,-500.0,0.00011155,2,"2025-02-09T06:10:48.948",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398699,1739081448958,-500.0,0.00011155,2,"2025-02-09T06:10:48.958",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398700,1739081448968,-652.31,0.00011155,2,"2025-02-09T06:10:48.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398701,1739081448979,-500.0,0.00011155,2,"2025-02-09T06:10:48.979",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398702,1739081448989,-547.49341225,0.00011155,2,"2025-02-09T06:10:48.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398703,1739081449001,-500.0,0.00011155,2,"2025-02-09T06:10:49.001",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398704,1739081449011,-500.0,0.00011155,2,"2025-02-09T06:10:49.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398705,1739081449021,-553.97860731,0.00011155,2,"2025-02-09T06:10:49.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398706,1739081449031,-500.0,0.00011155,2,"2025-02-09T06:10:49.031",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398707,1739081449042,-500.0,0.00011155,2,"2025-02-09T06:10:49.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398708,1739081449052,-500.0,0.00011155,2,"2025-02-09T06:10:49.052",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398709,1739081449061,-500.0,0.00011155,2,"2025-02-09T06:10:49.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398710,1739081449071,-500.0,0.00011155,2,"2025-02-09T06:10:49.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398711,1739081449081,-500.0,0.00011155,2,"2025-02-09T06:10:49.081",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398712,1739081449092,-500.0,0.00011156,2,"2025-02-09T06:10:49.092",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398713,1739081449103,-500.0,0.00011156,2,"2025-02-09T06:10:49.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398714,1739081449114,-511.62367114,0.00011156,2,"2025-02-09T06:10:49.114",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398715,1739081449124,-500.0,0.00011156,2,"2025-02-09T06:10:49.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398716,1739081449134,-500.0,0.00011156,2,"2025-02-09T06:10:49.134",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398717,1739081449144,-500.0,0.00011156,2,"2025-02-09T06:10:49.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398718,1739081449156,-500.0,0.00011156,2,"2025-02-09T06:10:49.156",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398719,1739081449166,-500.0,0.00011156,2,"2025-02-09T06:10:49.166",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398720,1739081449176,-500.0,0.00011156,2,"2025-02-09T06:10:49.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398721,1739081449186,-500.0,0.00011156,2,"2025-02-09T06:10:49.186",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398722,1739081449196,-500.0,0.00011156,2,"2025-02-09T06:10:49.196",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398723,1739081449205,-425.75,0.00011156,2,"2025-02-09T06:10:49.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398724,1739081449215,-500.0,0.00011156,2,"2025-02-09T06:10:49.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398725,1739081449224,-631.63,0.00011156,2,"2025-02-09T06:10:49.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398726,1739081449234,-188.0,0.00011159,2,"2025-02-09T06:10:49.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398727,1739081449244,-500.0,0.00011159,2,"2025-02-09T06:10:49.244",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398728,1739081449254,-150.0,0.00011159,2,"2025-02-09T06:10:49.254",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398729,1739081449264,-150.0,0.0001116,2,"2025-02-09T06:10:49.264",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398730,1739081449273,-150.0,0.00011163,2,"2025-02-09T06:10:49.273",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398731,1739081449283,-150.0,0.00011165,2,"2025-02-09T06:10:49.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398732,1739081449292,-150.0,0.00011166,2,"2025-02-09T06:10:49.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398733,1739081449302,-150.0,0.00011167,2,"2025-02-09T06:10:49.302",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398734,1739081449313,-150.0,0.00011169,2,"2025-02-09T06:10:49.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398735,1739081449323,-700.33639774,0.0001117,2,"2025-02-09T06:10:49.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398736,1739081449333,-150.0,0.00011172,2,"2025-02-09T06:10:49.333",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398737,1739081449342,-5788.96719532,0.00011177,2,"2025-02-09T06:10:49.342",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398738,1739081449352,-452.38788517,0.00011179,2,"2025-02-09T06:10:49.352",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398739,1739081449362,-150.0,0.00011182,2,"2025-02-09T06:10:49.362",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398740,1739081449371,-150.0,0.00011184,2,"2025-02-09T06:10:49.371",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398741,1739081449381,-500.0,0.00011186,2,"2025-02-09T06:10:49.381",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398742,1739081449391,-150.0,0.00011191,2,"2025-02-09T06:10:49.391",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398743,1739081449401,-150.0,0.00011196,2,"2025-02-09T06:10:49.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398744,1739081449410,-1000.0,0.00011199,2,"2025-02-09T06:10:49.410",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398745,1739081449420,-150.0,0.000112,2,"2025-02-09T06:10:49.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398746,1739081449429,-150.0,0.00011209,2,"2025-02-09T06:10:49.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398747,1739081449439,-500.0,0.00011214,2,"2025-02-09T06:10:49.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398748,1739081449448,-150.0,0.00011214,2,"2025-02-09T06:10:49.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398749,1739081449458,-150.0,0.00011216,2,"2025-02-09T06:10:49.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398750,1739081449467,-500.0,0.00011219,2,"2025-02-09T06:10:49.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398751,1739081449476,-150.0,0.00011219,2,"2025-02-09T06:10:49.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398752,1739081449487,-72720.0,0.0001122,2,"2025-02-09T06:10:49.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398753,1739081449496,-151.0,0.0001122,2,"2025-02-09T06:10:49.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398754,1739081449506,-151.0,0.0001122,2,"2025-02-09T06:10:49.506",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398755,1739081449515,-151.0,0.0001122,2,"2025-02-09T06:10:49.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398756,1739081449524,-151.0,0.0001122,2,"2025-02-09T06:10:49.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398757,1739081449533,-151.0,0.0001122,2,"2025-02-09T06:10:49.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398758,1739081449543,-151.0,0.0001122,2,"2025-02-09T06:10:49.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398759,1739081449552,-151.0,0.0001122,2,"2025-02-09T06:10:49.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398760,1739081449562,-151.0,0.0001122,2,"2025-02-09T06:10:49.562",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398761,1739081449571,-151.0,0.0001122,2,"2025-02-09T06:10:49.571",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398762,1739081449580,-151.0,0.0001122,2,"2025-02-09T06:10:49.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398763,1739081449589,-151.0,0.0001122,2,"2025-02-09T06:10:49.589",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398764,1739081449598,-151.0,0.0001122,2,"2025-02-09T06:10:49.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398765,1739081449608,-151.0,0.0001122,2,"2025-02-09T06:10:49.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398766,1739081449617,-244.84180271,0.0001122,2,"2025-02-09T06:10:49.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398767,1739081449627,-150.0,0.00011221,2,"2025-02-09T06:10:49.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398768,1739081449636,-150.0,0.00011222,2,"2025-02-09T06:10:49.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398769,1739081449646,-150.0,0.00011224,2,"2025-02-09T06:10:49.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398770,1739081449655,-150.0,0.00011227,2,"2025-02-09T06:10:49.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398771,1739081449664,-150.0,0.00011229,2,"2025-02-09T06:10:49.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398772,1739081449673,-1200.0,0.00011232,2,"2025-02-09T06:10:49.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398773,1739081449683,-150.0,0.00011235,2,"2025-02-09T06:10:49.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398774,1739081449693,-711.99,0.00011236,2,"2025-02-09T06:10:49.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398775,1739081449703,-150.0,0.00011236,2,"2025-02-09T06:10:49.703",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398776,1739081449712,-150.0,0.00011237,2,"2025-02-09T06:10:49.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398777,1739081449722,-150.0,0.0001124,2,"2025-02-09T06:10:49.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398778,1739081449731,-500.0,0.00011241,2,"2025-02-09T06:10:49.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398779,1739081449741,-150.0,0.00011241,2,"2025-02-09T06:10:49.741",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398780,1739081449751,-200.0,0.00011242,2,"2025-02-09T06:10:49.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398781,1739081449760,-200.0,0.00011242,2,"2025-02-09T06:10:49.760",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398782,1739081449768,-200.0,0.00011242,2,"2025-02-09T06:10:49.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398783,1739081449778,-150.0,0.00011242,2,"2025-02-09T06:10:49.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398784,1739081449787,-150.0,0.00011243,2,"2025-02-09T06:10:49.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398785,1739081449797,-150.0,0.00011245,2,"2025-02-09T06:10:49.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398786,1739081449805,-150.0,0.0001125,2,"2025-02-09T06:10:49.805",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398787,1739081449815,-150.0,0.00011253,2,"2025-02-09T06:10:49.815",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398788,1739081449824,-150.0,0.00011254,2,"2025-02-09T06:10:49.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398789,1739081449833,-150.0,0.00011255,2,"2025-02-09T06:10:49.833",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398790,1739081449843,-150.0,0.00011258,2,"2025-02-09T06:10:49.843",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398791,1739081449854,-150.0,0.0001126,2,"2025-02-09T06:10:49.854",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398792,1739081449864,-150.0,0.0001126,2,"2025-02-09T06:10:49.864",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398793,1739081449874,-150.0,0.00011263,2,"2025-02-09T06:10:49.874",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398794,1739081449883,-150.0,0.00011264,2,"2025-02-09T06:10:49.883",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398795,1739081449892,-150.0,0.00011264,2,"2025-02-09T06:10:49.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398796,1739081449902,-150.0,0.00011264,2,"2025-02-09T06:10:49.902",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398797,1739081449911,-150.0,0.00011266,2,"2025-02-09T06:10:49.911",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398798,1739081449920,-150.0,0.00011267,2,"2025-02-09T06:10:49.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398799,1739081449929,-500.0,0.00011268,2,"2025-02-09T06:10:49.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398800,1739081449939,-431.7357272,0.00011269,2,"2025-02-09T06:10:49.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398801,1739081449948,-700.0,0.0001127,2,"2025-02-09T06:10:49.948",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398802,1739081449958,-700.0,0.0001127,2,"2025-02-09T06:10:49.958",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398803,1739081449967,-151.0,0.0001127,2,"2025-02-09T06:10:49.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398804,1739081449976,-150.0,0.0001127,2,"2025-02-09T06:10:49.976",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398805,1739081449986,-504.29848858,0.00011273,2,"2025-02-09T06:10:49.986",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398806,1739081449995,-500.0,0.00011273,2,"2025-02-09T06:10:49.995",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398807,1739081450004,-409.33571449,0.00011273,2,"2025-02-09T06:10:50.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398808,1739081450014,-500.0,0.00011273,2,"2025-02-09T06:10:50.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398809,1739081450023,-600.39825896,0.00011273,2,"2025-02-09T06:10:50.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398810,1739081450033,-150.0,0.00011278,2,"2025-02-09T06:10:50.033",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398811,1739081450042,-500.0,0.00011279,2,"2025-02-09T06:10:50.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398812,1739081450053,-250000.0,0.0001128,2,"2025-02-09T06:10:50.053",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398813,1739081450063,-151.0,0.0001128,2,"2025-02-09T06:10:50.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398814,1739081450074,-151.341631,0.0001128,2,"2025-02-09T06:10:50.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398815,1739081450084,-999.99,0.00011281,2,"2025-02-09T06:10:50.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398816,1739081450095,-150.99,0.00011281,2,"2025-02-09T06:10:50.095",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398817,1739081450105,-468.43,0.00011281,2,"2025-02-09T06:10:50.105",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398818,1739081450115,-292.96,0.00011281,2,"2025-02-09T06:10:50.115",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398819,1739081450124,-569.52,0.00011281,2,"2025-02-09T06:10:50.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398820,1739081450134,-2607.0,0.00011292,2,"2025-02-09T06:10:50.134",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398821,1739081450143,-500.0,0.00011292,2,"2025-02-09T06:10:50.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398822,1739081450155,-500.0,0.00011292,2,"2025-02-09T06:10:50.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398823,1739081450165,-500.0,0.00011292,2,"2025-02-09T06:10:50.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398824,1739081450174,-500.0,0.00011292,2,"2025-02-09T06:10:50.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398825,1739081450184,-612.6318,0.00011292,2,"2025-02-09T06:10:50.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398826,1739081450193,-625.1,0.00011292,2,"2025-02-09T06:10:50.193",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398827,1739081450203,-500.0,0.00011292,2,"2025-02-09T06:10:50.203",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398828,1739081450212,-652.31,0.00011292,2,"2025-02-09T06:10:50.212",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398829,1739081450221,-323.19778503,0.00011292,2,"2025-02-09T06:10:50.221",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398830,1739081450233,-500.0,0.00011292,2,"2025-02-09T06:10:50.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398831,1739081450243,-403.37992869,0.00011292,2,"2025-02-09T06:10:50.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398832,1739081450253,-500.0,0.00011292,2,"2025-02-09T06:10:50.253",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398833,1739081450263,-500.0,0.00011292,2,"2025-02-09T06:10:50.263",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398834,1739081450272,-500.0,0.00011292,2,"2025-02-09T06:10:50.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398835,1739081450281,-500.0,0.00011292,2,"2025-02-09T06:10:50.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398836,1739081450290,-433.8717655,0.00011293,2,"2025-02-09T06:10:50.290",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398837,1739081450300,-481.82288274,0.00011293,2,"2025-02-09T06:10:50.300",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398838,1739081450309,-216.46175623,0.00011293,2,"2025-02-09T06:10:50.309",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398839,1739081450318,-500.0,0.00011293,2,"2025-02-09T06:10:50.318",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398840,1739081450327,-500.0,0.00011293,2,"2025-02-09T06:10:50.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398841,1739081450337,-500.0,0.00011296,2,"2025-02-09T06:10:50.337",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398842,1739081450346,-607.4238,0.000113,2,"2025-02-09T06:10:50.346",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398843,1739081450356,-637.6912,0.000113,2,"2025-02-09T06:10:50.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398844,1739081450365,-150.0,0.00011322,2,"2025-02-09T06:10:50.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398845,1739081450375,-500.0,0.00011323,2,"2025-02-09T06:10:50.375",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398846,1739081450384,-500.0,0.00011323,2,"2025-02-09T06:10:50.384",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398847,1739081450393,-500.0,0.00011323,2,"2025-02-09T06:10:50.393",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398848,1739081450402,-500.0,0.00011323,2,"2025-02-09T06:10:50.402",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398849,1739081450412,-500.0,0.00011323,2,"2025-02-09T06:10:50.412",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398850,1739081450421,-500.0,0.00011323,2,"2025-02-09T06:10:50.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398851,1739081450430,-500.0,0.00011323,2,"2025-02-09T06:10:50.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398852,1739081450439,-500.0,0.00011323,2,"2025-02-09T06:10:50.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398853,1739081450449,-500.0,0.00011323,2,"2025-02-09T06:10:50.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398854,1739081450458,-500.0,0.00011323,2,"2025-02-09T06:10:50.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398855,1739081450468,-500.0,0.00011323,2,"2025-02-09T06:10:50.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398856,1739081450477,-500.0,0.00011323,2,"2025-02-09T06:10:50.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398857,1739081450487,-500.0,0.00011323,2,"2025-02-09T06:10:50.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398858,1739081450496,-500.0,0.00011323,2,"2025-02-09T06:10:50.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398859,1739081450505,-500.0,0.00011323,2,"2025-02-09T06:10:50.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398860,1739081450515,-500.0,0.00011323,2,"2025-02-09T06:10:50.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398861,1739081450524,-500.0,0.00011323,2,"2025-02-09T06:10:50.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398862,1739081450533,-500.0,0.00011323,2,"2025-02-09T06:10:50.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398863,1739081450544,-500.0,0.00011323,2,"2025-02-09T06:10:50.544",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398864,1739081450554,-500.0,0.00011323,2,"2025-02-09T06:10:50.554",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398865,1739081450563,-500.0,0.00011323,2,"2025-02-09T06:10:50.563",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398866,1739081450572,-500.0,0.00011323,2,"2025-02-09T06:10:50.572",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398867,1739081450581,-500.0,0.00011323,2,"2025-02-09T06:10:50.581",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398868,1739081450590,-500.0,0.00011323,2,"2025-02-09T06:10:50.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398869,1739081450600,-500.0,0.00011323,2,"2025-02-09T06:10:50.600",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398870,1739081450609,-500.0,0.00011323,2,"2025-02-09T06:10:50.609",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398871,1739081450618,-500.0,0.00011323,2,"2025-02-09T06:10:50.618",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398872,1739081450628,-500.0,0.00011323,2,"2025-02-09T06:10:50.628",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398873,1739081450637,-500.0,0.00011323,2,"2025-02-09T06:10:50.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398874,1739081450646,-500.0,0.00011323,2,"2025-02-09T06:10:50.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398875,1739081450655,-500.0,0.00011323,2,"2025-02-09T06:10:50.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398876,1739081450665,-500.0,0.00011323,2,"2025-02-09T06:10:50.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398877,1739081450675,-500.0,0.00011323,2,"2025-02-09T06:10:50.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398878,1739081450684,-500.0,0.00011323,2,"2025-02-09T06:10:50.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398879,1739081450693,-500.0,0.00011323,2,"2025-02-09T06:10:50.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398880,1739081450702,-500.0,0.00011323,2,"2025-02-09T06:10:50.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398881,1739081450711,-500.0,0.00011323,2,"2025-02-09T06:10:50.711",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398882,1739081450721,-500.0,0.00011323,2,"2025-02-09T06:10:50.721",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398883,1739081450730,-500.0,0.00011323,2,"2025-02-09T06:10:50.730",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398884,1739081450742,-500.0,0.00011323,2,"2025-02-09T06:10:50.742",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398885,1739081450751,-500.0,0.00011323,2,"2025-02-09T06:10:50.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398886,1739081450760,-500.0,0.00011323,2,"2025-02-09T06:10:50.760",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398887,1739081450769,-500.0,0.00011323,2,"2025-02-09T06:10:50.769",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398888,1739081450778,-500.0,0.00011323,2,"2025-02-09T06:10:50.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398889,1739081450787,-500.0,0.00011323,2,"2025-02-09T06:10:50.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398890,1739081450796,-500.0,0.00011323,2,"2025-02-09T06:10:50.796",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398891,1739081450805,-500.0,0.00011323,2,"2025-02-09T06:10:50.805",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398892,1739081450814,-500.0,0.00011323,2,"2025-02-09T06:10:50.814",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398893,1739081450824,-500.0,0.00011323,2,"2025-02-09T06:10:50.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398894,1739081450834,-500.0,0.00011323,2,"2025-02-09T06:10:50.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398895,1739081450845,-500.0,0.00011323,2,"2025-02-09T06:10:50.845",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398896,1739081450855,-500.0,0.00011323,2,"2025-02-09T06:10:50.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398897,1739081450864,-500.0,0.00011323,2,"2025-02-09T06:10:50.864",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398898,1739081450873,-500.0,0.00011323,2,"2025-02-09T06:10:50.873",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398899,1739081450883,-500.0,0.00011323,2,"2025-02-09T06:10:50.883",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398900,1739081450892,-500.0,0.00011323,2,"2025-02-09T06:10:50.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398901,1739081450902,-500.0,0.00011323,2,"2025-02-09T06:10:50.902",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398902,1739081450911,-500.0,0.00011323,2,"2025-02-09T06:10:50.911",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398903,1739081450920,-500.0,0.00011323,2,"2025-02-09T06:10:50.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398904,1739081450929,-500.0,0.00011323,2,"2025-02-09T06:10:50.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398905,1739081450938,-500.0,0.00011323,2,"2025-02-09T06:10:50.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398906,1739081450947,-500.0,0.00011323,2,"2025-02-09T06:10:50.947",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398907,1739081450956,-500.0,0.00011323,2,"2025-02-09T06:10:50.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398908,1739081450966,-500.0,0.00011323,2,"2025-02-09T06:10:50.966",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398909,1739081451117,-500.0,0.00011323,2,"2025-02-09T06:10:51.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398910,1739081451127,-500.0,0.00011323,2,"2025-02-09T06:10:51.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398911,1739081451136,-500.0,0.00011323,2,"2025-02-09T06:10:51.136",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398912,1739081451146,-500.0,0.00011323,2,"2025-02-09T06:10:51.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398913,1739081451158,-500.0,0.00011323,2,"2025-02-09T06:10:51.158",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398914,1739081451167,-500.0,0.00011323,2,"2025-02-09T06:10:51.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398915,1739081451176,-500.0,0.00011323,2,"2025-02-09T06:10:51.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398916,1739081451185,-500.0,0.00011323,2,"2025-02-09T06:10:51.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398917,1739081451195,-500.0,0.00011323,2,"2025-02-09T06:10:51.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398918,1739081451205,-500.0,0.00011323,2,"2025-02-09T06:10:51.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398919,1739081451214,-500.0,0.00011323,2,"2025-02-09T06:10:51.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398920,1739081451223,-500.0,0.00011323,2,"2025-02-09T06:10:51.223",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398921,1739081451232,-500.0,0.00011323,2,"2025-02-09T06:10:51.232",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398922,1739081451243,-500.0,0.00011323,2,"2025-02-09T06:10:51.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398923,1739081451252,-500.0,0.00011323,2,"2025-02-09T06:10:51.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398924,1739081451262,-500.0,0.00011323,2,"2025-02-09T06:10:51.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398925,1739081451271,-500.0,0.00011323,2,"2025-02-09T06:10:51.271",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398926,1739081451281,-500.0,0.00011323,2,"2025-02-09T06:10:51.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398927,1739081451290,-500.0,0.00011323,2,"2025-02-09T06:10:51.290",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398928,1739081451299,-500.0,0.00011323,2,"2025-02-09T06:10:51.299",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398929,1739081451309,-500.0,0.00011323,2,"2025-02-09T06:10:51.309",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398930,1739081451318,-500.0,0.00011323,2,"2025-02-09T06:10:51.318",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398931,1739081451327,-500.0,0.00011323,2,"2025-02-09T06:10:51.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398932,1739081451336,-500.0,0.00011323,2,"2025-02-09T06:10:51.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398933,1739081451347,-500.0,0.00011323,2,"2025-02-09T06:10:51.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398934,1739081451357,-500.0,0.00011323,2,"2025-02-09T06:10:51.357",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398935,1739081451366,-500.0,0.00011323,2,"2025-02-09T06:10:51.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398936,1739081451375,-500.0,0.00011323,2,"2025-02-09T06:10:51.375",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398937,1739081451385,-500.0,0.00011323,2,"2025-02-09T06:10:51.385",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398938,1739081451394,-500.0,0.00011323,2,"2025-02-09T06:10:51.394",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398939,1739081451403,-500.0,0.00011323,2,"2025-02-09T06:10:51.403",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398940,1739081451412,-921.0,0.00011323,2,"2025-02-09T06:10:51.412",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398941,1739081451421,-500.0,0.00011323,2,"2025-02-09T06:10:51.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398942,1739081451430,-500.0,0.00011323,2,"2025-02-09T06:10:51.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398943,1739081451439,-500.0,0.00011323,2,"2025-02-09T06:10:51.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398944,1739081451449,-500.0,0.00011323,2,"2025-02-09T06:10:51.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398945,1739081451458,-500.0,0.00011323,2,"2025-02-09T06:10:51.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398946,1739081451467,-500.0,0.00011323,2,"2025-02-09T06:10:51.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398947,1739081451476,-500.0,0.00011323,2,"2025-02-09T06:10:51.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398948,1739081451485,-505.0,0.00011323,2,"2025-02-09T06:10:51.485",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398949,1739081451494,-500.0,0.00011323,2,"2025-02-09T06:10:51.494",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398950,1739081451503,-500.0,0.00011323,2,"2025-02-09T06:10:51.503",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398951,1739081451512,-500.0,0.00011323,2,"2025-02-09T06:10:51.512",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398952,1739081451521,-500.0,0.00011323,2,"2025-02-09T06:10:51.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398953,1739081451531,-500.0,0.00011323,2,"2025-02-09T06:10:51.531",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398954,1739081451539,-500.0,0.00011323,2,"2025-02-09T06:10:51.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398955,1739081451548,-948.0,0.00011323,2,"2025-02-09T06:10:51.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398956,1739081451558,-500.0,0.00011323,2,"2025-02-09T06:10:51.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398957,1739081451567,-500.0,0.00011323,2,"2025-02-09T06:10:51.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398958,1739081451576,-500.0,0.00011323,2,"2025-02-09T06:10:51.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398959,1739081451585,-500.0,0.00011323,2,"2025-02-09T06:10:51.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398960,1739081451595,-500.0,0.00011323,2,"2025-02-09T06:10:51.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398961,1739081451604,-500.0,0.00011323,2,"2025-02-09T06:10:51.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398962,1739081451614,-500.0,0.00011323,2,"2025-02-09T06:10:51.614",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398963,1739081451630,-500.0,0.00011323,2,"2025-02-09T06:10:51.630",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398964,1739081451639,-500.0,0.00011323,2,"2025-02-09T06:10:51.639",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398965,1739081451649,-500.0,0.00011323,2,"2025-02-09T06:10:51.649",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398966,1739081451658,-500.0,0.00011323,2,"2025-02-09T06:10:51.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398967,1739081451667,-522.0,0.00011323,2,"2025-02-09T06:10:51.667",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398968,1739081451676,-508.0,0.00011323,2,"2025-02-09T06:10:51.676",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398969,1739081451685,-500.0,0.00011323,2,"2025-02-09T06:10:51.685",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398970,1739081451694,-474.55849512,0.00011332,2,"2025-02-09T06:10:51.694",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398971,1739081451703,-151.0,0.00011333,2,"2025-02-09T06:10:51.703",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398972,1739081451712,-500.0,0.00011351,2,"2025-02-09T06:10:51.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398973,1739081451722,-200.0,0.00011354,2,"2025-02-09T06:10:51.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398974,1739081451731,-200.0,0.00011354,2,"2025-02-09T06:10:51.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398975,1739081451740,-200.0,0.00011354,2,"2025-02-09T06:10:51.740",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398976,1739081451750,-171.01,0.00011367,2,"2025-02-09T06:10:51.750",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398977,1739081451759,-500.0,0.00011378,2,"2025-02-09T06:10:51.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398978,1739081451769,-150.0,0.0001138,2,"2025-02-09T06:10:51.769",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398979,1739081451778,-500.0,0.00011405,2,"2025-02-09T06:10:51.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398980,1739081451787,-500.0,0.00011429,2,"2025-02-09T06:10:51.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398981,1739081451796,-454.8559655,0.00011429,2,"2025-02-09T06:10:51.796",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398982,1739081451806,-500.0,0.00011429,2,"2025-02-09T06:10:51.806",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398983,1739081451815,-500.0,0.00011429,2,"2025-02-09T06:10:51.815",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398984,1739081451824,-652.31,0.00011429,2,"2025-02-09T06:10:51.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398985,1739081451832,-500.0,0.00011429,2,"2025-02-09T06:10:51.832",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398986,1739081451842,-500.0,0.00011429,2,"2025-02-09T06:10:51.842",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398987,1739081451851,-500.0,0.00011429,2,"2025-02-09T06:10:51.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398988,1739081451860,-500.0,0.00011429,2,"2025-02-09T06:10:51.860",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398989,1739081451869,-500.0,0.00011429,2,"2025-02-09T06:10:51.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398990,1739081451878,-292.71,0.0001143,2,"2025-02-09T06:10:51.878",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398991,1739081451888,-500.0,0.0001143,2,"2025-02-09T06:10:51.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398992,1739081451897,-150.0,0.00011431,2,"2025-02-09T06:10:51.897",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398993,1739081451908,-500.0,0.00011433,2,"2025-02-09T06:10:51.908",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398994,1739081451918,-5788.96719532,0.00011436,2,"2025-02-09T06:10:51.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398995,1739081451927,-150.0,0.00011436,2,"2025-02-09T06:10:51.927",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398996,1739081451936,-452.38788517,0.00011437,2,"2025-02-09T06:10:51.936",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398997,1739081451945,-500.0,0.0001146,2,"2025-02-09T06:10:51.945",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398998,1739081451955,-200.0,0.00011467,2,"2025-02-09T06:10:51.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352398999,1739081451964,-200.0,0.00011467,2,"2025-02-09T06:10:51.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399000,1739081451974,-200.0,0.00011467,2,"2025-02-09T06:10:51.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399001,1739081451984,-150.0,0.00011484,2,"2025-02-09T06:10:51.984",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399002,1739081451994,-500.0,0.00011488,2,"2025-02-09T06:10:51.994",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399003,1739081452004,-150.34,0.00011499,2,"2025-02-09T06:10:52.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399004,1739081452013,-1000.0,0.000115,2,"2025-02-09T06:10:52.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399005,1739081452023,-2751.0,0.00011507,2,"2025-02-09T06:10:52.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399006,1739081452032,-651.86868048,0.00011515,2,"2025-02-09T06:10:52.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399007,1739081452041,-159.75812974,0.00011532,2,"2025-02-09T06:10:52.041",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399008,1739081452050,-150.0,0.00011538,2,"2025-02-09T06:10:52.050",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399009,1739081452060,-500.0,0.00011566,2,"2025-02-09T06:10:52.060",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399010,1739081452069,-182.62,0.00011566,2,"2025-02-09T06:10:52.069",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399011,1739081452078,-500.0,0.00011566,2,"2025-02-09T06:10:52.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399012,1739081452088,-652.31,0.00011566,2,"2025-02-09T06:10:52.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399013,1739081452098,-500.0,0.00011566,2,"2025-02-09T06:10:52.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399014,1739081452108,-500.0,0.00011566,2,"2025-02-09T06:10:52.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399015,1739081452117,-500.0,0.00011566,2,"2025-02-09T06:10:52.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399016,1739081452127,-500.0,0.00011566,2,"2025-02-09T06:10:52.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399017,1739081452136,-500.0,0.00011566,2,"2025-02-09T06:10:52.136",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399018,1739081452146,-6010.0,0.000116,2,"2025-02-09T06:10:52.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399019,1739081452159,-206.0,0.00011632,2,"2025-02-09T06:10:52.159",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399020,1739081452169,-206.0,0.00011632,2,"2025-02-09T06:10:52.169",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399021,1739081452179,-206.0,0.00011632,2,"2025-02-09T06:10:52.179",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399022,1739081452189,-204.0,0.00011632,2,"2025-02-09T06:10:52.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399023,1739081452199,-206.0,0.00011632,2,"2025-02-09T06:10:52.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399024,1739081452208,-206.0,0.00011632,2,"2025-02-09T06:10:52.208",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399025,1739081452218,-204.0,0.00011632,2,"2025-02-09T06:10:52.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399026,1739081452227,-208.0,0.00011632,2,"2025-02-09T06:10:52.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399027,1739081452238,-205.0,0.00011632,2,"2025-02-09T06:10:52.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399028,1739081452249,-208.0,0.00011632,2,"2025-02-09T06:10:52.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399029,1739081452259,-205.0,0.00011632,2,"2025-02-09T06:10:52.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399030,1739081452268,-206.0,0.00011632,2,"2025-02-09T06:10:52.268",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399031,1739081452278,-204.0,0.00011632,2,"2025-02-09T06:10:52.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399032,1739081452288,-206.0,0.00011632,2,"2025-02-09T06:10:52.288",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399033,1739081452297,-207.0,0.00011632,2,"2025-02-09T06:10:52.297",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399034,1739081452306,-243.59543077,0.00011662,2,"2025-02-09T06:10:52.306",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399035,1739081452316,-250.0,0.00011675,2,"2025-02-09T06:10:52.316",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399036,1739081452326,-641.49711724,0.00011694,2,"2025-02-09T06:10:52.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399037,1739081452335,-439.73,0.00011694,2,"2025-02-09T06:10:52.335",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399038,1739081452345,-999.83,0.00011694,2,"2025-02-09T06:10:52.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399039,1739081452354,-775.17,0.00011694,2,"2025-02-09T06:10:52.354",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399040,1739081452364,-775.17,0.00011694,2,"2025-02-09T06:10:52.364",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399041,1739081452373,-775.17,0.00011694,2,"2025-02-09T06:10:52.373",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399042,1739081452382,-775.17,0.00011694,2,"2025-02-09T06:10:52.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399043,1739081452392,-780.66,0.00011694,2,"2025-02-09T06:10:52.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399044,1739081452401,-5788.96719532,0.00011695,2,"2025-02-09T06:10:52.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399045,1739081452411,-452.38788517,0.00011696,2,"2025-02-09T06:10:52.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399046,1739081452420,-1925.40807525,0.000117,2,"2025-02-09T06:10:52.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399047,1739081452430,-500.0,0.00011703,2,"2025-02-09T06:10:52.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399048,1739081452439,-500.0,0.00011703,2,"2025-02-09T06:10:52.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399049,1739081452449,-652.31,0.00011703,2,"2025-02-09T06:10:52.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399050,1739081452459,-500.0,0.00011703,2,"2025-02-09T06:10:52.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399051,1739081452469,-500.0,0.00011703,2,"2025-02-09T06:10:52.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399052,1739081452479,-500.0,0.00011703,2,"2025-02-09T06:10:52.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399053,1739081452490,-500.0,0.00011703,2,"2025-02-09T06:10:52.490",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399054,1739081452500,-500.0,0.00011703,2,"2025-02-09T06:10:52.500",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399055,1739081452510,-164.24,0.00011709,2,"2025-02-09T06:10:52.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399056,1739081452519,-150.0,0.00011778,2,"2025-02-09T06:10:52.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399057,1739081452529,-3121.45987,0.00011792,2,"2025-02-09T06:10:52.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399058,1739081452539,-500.0,0.00011821,2,"2025-02-09T06:10:52.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399059,1739081452549,-1000.0,0.00011821,2,"2025-02-09T06:10:52.549",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399060,1739081452559,-500.0,0.0001184,2,"2025-02-09T06:10:52.559",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399061,1739081452569,-500.0,0.0001184,2,"2025-02-09T06:10:52.569",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399062,1739081452579,-652.31,0.0001184,2,"2025-02-09T06:10:52.579",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399063,1739081452589,-500.0,0.0001184,2,"2025-02-09T06:10:52.589",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399064,1739081452599,-500.0,0.0001184,2,"2025-02-09T06:10:52.599",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399065,1739081452609,-500.0,0.0001184,2,"2025-02-09T06:10:52.609",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399066,1739081452618,-500.0,0.0001184,2,"2025-02-09T06:10:52.618",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399067,1739081452627,-500.0,0.0001184,2,"2025-02-09T06:10:52.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399068,1739081452637,-4519.915522,0.000119,2,"2025-02-09T06:10:52.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399069,1739081452647,-175.17856856,0.000119,2,"2025-02-09T06:10:52.647",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399070,1739081452656,-2000.0,0.00011916,4,"2025-02-09T06:10:52.656",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399071,1739081452666,-150.0,0.00011916,2,"2025-02-09T06:10:52.666",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399072,1739081452675,-1000.0,0.00011927,2,"2025-02-09T06:10:52.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399073,1739081452685,-152.0,0.00011945,3,"2025-02-09T06:10:52.685",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399074,1739081452694,-153.61,0.0001195,2,"2025-02-09T06:10:52.694",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399075,1739081452704,-150.0,0.0001195,2,"2025-02-09T06:10:52.704",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399076,1739081452713,-150.0,0.0001195,2,"2025-02-09T06:10:52.713",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399077,1739081452722,-150.0,0.0001195,2,"2025-02-09T06:10:52.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399078,1739081452732,-150.0,0.0001195,2,"2025-02-09T06:10:52.732",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399079,1739081452745,-150.0,0.0001195,2,"2025-02-09T06:10:52.745",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399080,1739081452755,-150.0,0.0001195,2,"2025-02-09T06:10:52.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399081,1739081452764,-150.0,0.0001195,2,"2025-02-09T06:10:52.764",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399082,1739081452774,-438.77,0.0001195,2,"2025-02-09T06:10:52.774",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399083,1739081452784,-150.0,0.0001195,2,"2025-02-09T06:10:52.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399084,1739081452794,-150.0,0.0001195,2,"2025-02-09T06:10:52.794",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399085,1739081452804,-150.0,0.0001195,2,"2025-02-09T06:10:52.804",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399086,1739081452813,-300.0,0.0001195,2,"2025-02-09T06:10:52.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399087,1739081452823,-150.0,0.0001195,2,"2025-02-09T06:10:52.823",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399088,1739081452832,-150.0,0.0001195,2,"2025-02-09T06:10:52.832",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399089,1739081452842,-150.0,0.0001195,2,"2025-02-09T06:10:52.842",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399090,1739081452852,-438.77,0.0001195,2,"2025-02-09T06:10:52.852",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399091,1739081452861,-438.77,0.0001195,2,"2025-02-09T06:10:52.861",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399092,1739081452871,-150.35,0.0001195,2,"2025-02-09T06:10:52.871",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399093,1739081452880,-150.0,0.0001195,2,"2025-02-09T06:10:52.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399094,1739081452890,-150.0,0.0001195,2,"2025-02-09T06:10:52.890",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399095,1739081452899,-438.77,0.0001195,2,"2025-02-09T06:10:52.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399096,1739081452909,-253.4,0.0001195,2,"2025-02-09T06:10:52.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399097,1739081452919,-438.77,0.0001195,2,"2025-02-09T06:10:52.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399098,1739081452928,-879.06,0.0001195,2,"2025-02-09T06:10:52.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399099,1739081452938,-5788.96719532,0.00011954,2,"2025-02-09T06:10:52.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399100,1739081452947,-452.38788517,0.00011955,2,"2025-02-09T06:10:52.947",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399101,1739081452956,-700.0,0.0001197,2,"2025-02-09T06:10:52.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399102,1739081452965,-158.44482494,0.00011972,10,"2025-02-09T06:10:52.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399103,1739081452974,-500.0,0.00011977,2,"2025-02-09T06:10:52.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399104,1739081452983,-209.96408736,0.00011977,2,"2025-02-09T06:10:52.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399105,1739081452994,-652.31,0.00011977,2,"2025-02-09T06:10:52.994",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399106,1739081453003,-500.0,0.00011977,2,"2025-02-09T06:10:53.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399107,1739081453012,-500.0,0.00011977,2,"2025-02-09T06:10:53.012",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399108,1739081453021,-500.0,0.00011977,2,"2025-02-09T06:10:53.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399109,1739081453029,-500.0,0.00011977,2,"2025-02-09T06:10:53.029",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399110,1739081453038,-500.0,0.00011977,2,"2025-02-09T06:10:53.038",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399111,1739081453047,-760.41150122,0.00012,2,"2025-02-09T06:10:53.047",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399112,1739081453056,-20607.77889492,0.00012,2,"2025-02-09T06:10:53.056",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399113,1739081453065,-1587.6098237,0.00012,2,"2025-02-09T06:10:53.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399114,1739081453075,-203.6,0.00012,2,"2025-02-09T06:10:53.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399115,1739081453084,-1000.0,0.00012,2,"2025-02-09T06:10:53.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399116,1739081453093,-200.0,0.00012,2,"2025-02-09T06:10:53.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399117,1739081453102,-975.26972114,0.00012028,2,"2025-02-09T06:10:53.102",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399118,1739081453111,-500.0,0.00012114,2,"2025-02-09T06:10:53.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399119,1739081453120,-652.31,0.00012114,2,"2025-02-09T06:10:53.120",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399120,1739081453129,-500.0,0.00012114,2,"2025-02-09T06:10:53.129",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399121,1739081453138,-500.0,0.00012114,2,"2025-02-09T06:10:53.138",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399122,1739081453147,-500.0,0.00012114,2,"2025-02-09T06:10:53.147",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399123,1739081453160,-500.0,0.00012114,2,"2025-02-09T06:10:53.160",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399124,1739081453171,-500.0,0.00012114,2,"2025-02-09T06:10:53.171",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399125,1739081453180,-1086.5070288,0.00012168,4,"2025-02-09T06:10:53.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399126,1739081453190,-152.0,0.00012195,4,"2025-02-09T06:10:53.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399127,1739081453200,-5788.96719532,0.00012212,2,"2025-02-09T06:10:53.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399128,1739081453209,-452.38788517,0.00012213,2,"2025-02-09T06:10:53.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399129,1739081453219,-209.94,0.00012245,2,"2025-02-09T06:10:53.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399130,1739081453228,-500.0,0.00012251,2,"2025-02-09T06:10:53.228",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399131,1739081453240,-652.31,0.00012251,2,"2025-02-09T06:10:53.240",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399132,1739081453250,-492.71908327,0.00012251,2,"2025-02-09T06:10:53.250",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399133,1739081453260,-389.60749922,0.00012251,2,"2025-02-09T06:10:53.260",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399134,1739081453270,-362.14183977,0.00012251,2,"2025-02-09T06:10:53.270",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399135,1739081453280,-500.0,0.00012251,2,"2025-02-09T06:10:53.280",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399136,1739081453289,-183.0,0.0001229,2,"2025-02-09T06:10:53.289",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399137,1739081453299,-162.49,0.00012292,2,"2025-02-09T06:10:53.299",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399138,1739081453309,-1000.0,0.00012308,2,"2025-02-09T06:10:53.309",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399139,1739081453318,-1000.0,0.00012308,2,"2025-02-09T06:10:53.318",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399140,1739081453327,-1000.0,0.00012308,2,"2025-02-09T06:10:53.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399141,1739081453336,-1000.0,0.00012308,2,"2025-02-09T06:10:53.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399142,1739081453347,-1000.0,0.00012308,2,"2025-02-09T06:10:53.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399143,1739081453357,-1000.0,0.00012308,2,"2025-02-09T06:10:53.357",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399144,1739081453368,-1000.0,0.00012308,2,"2025-02-09T06:10:53.368",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399145,1739081453378,-1000.0,0.00012308,2,"2025-02-09T06:10:53.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399146,1739081453388,-1000.0,0.00012308,2,"2025-02-09T06:10:53.388",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399147,1739081453397,-1000.0,0.00012308,2,"2025-02-09T06:10:53.397",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399148,1739081453407,-641.49711724,0.00012325,2,"2025-02-09T06:10:53.407",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399149,1739081453418,-151.0,0.00012329,2,"2025-02-09T06:10:53.418",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399150,1739081453429,-205.04563,0.00012329,2,"2025-02-09T06:10:53.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399151,1739081453439,-170.130663,0.00012329,2,"2025-02-09T06:10:53.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399152,1739081453448,-205.04563,0.00012329,2,"2025-02-09T06:10:53.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399153,1739081453458,-170.130663,0.00012329,2,"2025-02-09T06:10:53.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399154,1739081453468,-151.0,0.00012329,2,"2025-02-09T06:10:53.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399155,1739081453477,-151.0,0.00012329,2,"2025-02-09T06:10:53.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399156,1739081453523,-759.038972,0.00012329,2,"2025-02-09T06:10:53.523",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399157,1739081453532,-759.038972,0.00012329,2,"2025-02-09T06:10:53.532",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399158,1739081453541,-759.038972,0.00012329,2,"2025-02-09T06:10:53.541",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399159,1739081453551,-759.038972,0.00012329,2,"2025-02-09T06:10:53.551",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399160,1739081453560,-329.401759,0.00012329,2,"2025-02-09T06:10:53.560",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399161,1739081453569,-329.401759,0.00012329,2,"2025-02-09T06:10:53.569",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399162,1739081453579,-329.401759,0.00012329,2,"2025-02-09T06:10:53.579",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399163,1739081453588,-329.401759,0.00012329,2,"2025-02-09T06:10:53.588",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399164,1739081453597,-329.401759,0.00012329,2,"2025-02-09T06:10:53.597",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399165,1739081453606,-329.401759,0.00012329,2,"2025-02-09T06:10:53.606",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399166,1739081453616,-261.385707,0.00012329,2,"2025-02-09T06:10:53.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399167,1739081453626,-151.0,0.00012329,2,"2025-02-09T06:10:53.626",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399168,1739081453635,-151.31003,0.00012329,2,"2025-02-09T06:10:53.635",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399169,1739081453645,-530.735706,0.00012329,2,"2025-02-09T06:10:53.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399170,1739081453655,-530.735706,0.00012329,2,"2025-02-09T06:10:53.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399171,1739081453664,-530.735706,0.00012329,2,"2025-02-09T06:10:53.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399172,1739081453674,-530.735706,0.00012329,2,"2025-02-09T06:10:53.674",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399173,1739081453683,-151.0,0.00012329,2,"2025-02-09T06:10:53.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399174,1739081453693,-151.0,0.00012329,2,"2025-02-09T06:10:53.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399175,1739081453702,-151.0,0.00012329,2,"2025-02-09T06:10:53.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399176,1739081453718,-151.0,0.00012329,2,"2025-02-09T06:10:53.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399177,1739081453728,-227.226381,0.00012329,2,"2025-02-09T06:10:53.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399178,1739081453738,-354.241696,0.00012329,2,"2025-02-09T06:10:53.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399179,1739081453747,-354.241696,0.00012329,2,"2025-02-09T06:10:53.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399180,1739081453756,-354.241696,0.00012329,2,"2025-02-09T06:10:53.756",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399181,1739081453766,-354.241696,0.00012329,2,"2025-02-09T06:10:53.766",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399182,1739081453775,-354.241696,0.00012329,2,"2025-02-09T06:10:53.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399183,1739081453785,-354.241696,0.00012329,2,"2025-02-09T06:10:53.785",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399184,1739081453794,-163.386664,0.00012329,2,"2025-02-09T06:10:53.794",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399185,1739081453804,-163.386664,0.00012329,2,"2025-02-09T06:10:53.804",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399186,1739081453814,-163.386664,0.00012329,2,"2025-02-09T06:10:53.814",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399187,1739081453822,-163.386664,0.00012329,2,"2025-02-09T06:10:53.822",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399188,1739081453832,-151.0,0.00012329,2,"2025-02-09T06:10:53.832",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399189,1739081453842,-151.0,0.00012329,2,"2025-02-09T06:10:53.842",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399190,1739081453851,-151.0,0.00012329,2,"2025-02-09T06:10:53.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399191,1739081453861,-151.0,0.00012329,2,"2025-02-09T06:10:53.861",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399192,1739081453871,-151.0,0.00012329,2,"2025-02-09T06:10:53.871",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399193,1739081453880,-151.0,0.00012329,2,"2025-02-09T06:10:53.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399194,1739081453890,-221.711447,0.00012329,2,"2025-02-09T06:10:53.890",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399195,1739081453899,-221.711447,0.00012329,2,"2025-02-09T06:10:53.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399196,1739081453908,-221.711447,0.00012329,2,"2025-02-09T06:10:53.908",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399197,1739081453918,-221.711447,0.00012329,2,"2025-02-09T06:10:53.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399198,1739081453927,-221.711447,0.00012329,2,"2025-02-09T06:10:53.927",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399199,1739081453939,-221.711447,0.00012329,2,"2025-02-09T06:10:53.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399200,1739081453951,-151.0,0.00012329,2,"2025-02-09T06:10:53.951",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399201,1739081453961,-151.0,0.00012329,2,"2025-02-09T06:10:53.961",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399202,1739081453970,-151.0,0.00012329,2,"2025-02-09T06:10:53.970",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399203,1739081453979,-151.0,0.00012329,2,"2025-02-09T06:10:53.979",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399204,1739081453989,-151.0,0.00012329,2,"2025-02-09T06:10:53.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399205,1739081453998,-151.0,0.00012329,2,"2025-02-09T06:10:53.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399206,1739081454008,-151.0,0.00012329,2,"2025-02-09T06:10:54.008",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399207,1739081454017,-151.0,0.00012329,2,"2025-02-09T06:10:54.017",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399208,1739081454027,-151.0,0.00012329,2,"2025-02-09T06:10:54.027",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399209,1739081454036,-151.0,0.00012329,2,"2025-02-09T06:10:54.036",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399210,1739081454046,-151.0,0.00012329,2,"2025-02-09T06:10:54.046",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399211,1739081454055,-151.0,0.00012329,2,"2025-02-09T06:10:54.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399212,1739081454065,-151.0,0.00012329,2,"2025-02-09T06:10:54.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399213,1739081454075,-151.0,0.00012329,2,"2025-02-09T06:10:54.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399214,1739081454084,-2248.366354,0.00012329,2,"2025-02-09T06:10:54.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399215,1739081454094,-2248.366354,0.00012329,2,"2025-02-09T06:10:54.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399216,1739081454103,-10000.0,0.00012329,2,"2025-02-09T06:10:54.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399217,1739081454113,-10000.0,0.00012329,2,"2025-02-09T06:10:54.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399218,1739081454122,-10000.0,0.00012329,2,"2025-02-09T06:10:54.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399219,1739081454132,-2248.366354,0.00012329,2,"2025-02-09T06:10:54.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399220,1739081454141,-2248.366354,0.00012329,2,"2025-02-09T06:10:54.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399221,1739081454152,-2248.366354,0.00012329,2,"2025-02-09T06:10:54.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399222,1739081454163,-1036.925991,0.00012329,2,"2025-02-09T06:10:54.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399223,1739081454172,-1036.925991,0.00012329,2,"2025-02-09T06:10:54.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399224,1739081454181,-636.56282482,0.00012329,2,"2025-02-09T06:10:54.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399225,1739081454366,-400.36316618,0.00012329,2,"2025-02-09T06:10:54.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399226,1739081454376,-683.33683182,0.00012329,2,"2025-02-09T06:10:54.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399227,1739081454397,-353.58915918,0.00012329,2,"2025-02-09T06:10:54.397",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399228,1739081454406,-698.38061744,0.00012329,2,"2025-02-09T06:10:54.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399229,1739081454417,-338.54537356,0.00012329,2,"2025-02-09T06:10:54.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399230,1739081454427,-107.96009644,0.00012329,2,"2025-02-09T06:10:54.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399231,1739081465851,2000.0,0.000142,54,"2025-02-09T06:11:05.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399232,1739081490184,-500.0,8.851e-05,2,"2025-02-09T06:11:30.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399233,1739081664975,-300.0,8.835e-05,2,"2025-02-09T06:14:24.975",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399234,1739081665239,-41263.5559,8.836e-05,2,"2025-02-09T06:14:25.239",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399235,1739081665269,-1000.0,8.851e-05,2,"2025-02-09T06:14:25.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399236,1739081665297,-936.4441,8.973e-05,2,"2025-02-09T06:14:25.297",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399237,1739081783355,-500.0,8.851e-05,2,"2025-02-09T06:16:23.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399238,1739081846057,-343.649,8.851e-05,2,"2025-02-09T06:17:26.057",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399243,1739082365296,1029.9735657,8e-05,2,"2025-02-09T06:26:05.296",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399248,1739082415566,2004.0,0.000141,60,"2025-02-09T06:26:55.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399269,1739082632263,-731.13,8.219e-05,2,"2025-02-09T06:30:32.263",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399270,1739082632273,-151.7,8.463e-05,2,"2025-02-09T06:30:32.273",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399271,1739082632283,-150.0,8.835e-05,2,"2025-02-09T06:30:32.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399272,1739082632292,-118.72012815,8.836e-05,2,"2025-02-09T06:30:32.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399273,1739082632303,-196.92337185,8.836e-05,2,"2025-02-09T06:30:32.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399274,1739082632312,-59.77773045,8.836e-05,2,"2025-02-09T06:30:32.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399275,1739082632323,-2137.57266941,8.836e-05,2,"2025-02-09T06:30:32.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399276,1739082632334,-32355.47640014,8.836e-05,2,"2025-02-09T06:30:32.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399277,1739082632344,-5936.20490911,8.836e-05,2,"2025-02-09T06:30:32.344",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399278,1739082632353,-278.79741596,8.836e-05,2,"2025-02-09T06:30:32.353",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399279,1739082632363,-51.7508,8.973e-05,2,"2025-02-09T06:30:32.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399280,1739082632372,-565.65,9.245e-05,2,"2025-02-09T06:30:32.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399281,1739082632382,-1475.92,9.279e-05,2,"2025-02-09T06:30:32.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399282,1739082632392,-300.0,9.325e-05,2,"2025-02-09T06:30:32.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399283,1739082632401,-196735.82105162,9.37e-05,2,"2025-02-09T06:30:32.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399284,1739082632413,-2093.40501905,9.37e-05,2,"2025-02-09T06:30:32.413",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399285,1739082632451,-254.46,9.37e-05,2,"2025-02-09T06:30:32.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399286,1739082632463,-1099.24999755,9.37e-05,2,"2025-02-09T06:30:32.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399287,1739082632474,-6834.64085429,9.37e-05,2,"2025-02-09T06:30:32.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399288,1739082632485,-2614.97457783,9.37e-05,2,"2025-02-09T06:30:32.485",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399289,1739082632496,-3653.74999986,9.37e-05,2,"2025-02-09T06:30:32.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399290,1739082632509,-3592.79863,9.37e-05,2,"2025-02-09T06:30:32.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399291,1739082632521,-3590.61534836,9.37e-05,2,"2025-02-09T06:30:32.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399292,1739082632535,-219511.469764,9.37e-05,2,"2025-02-09T06:30:32.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399293,1739082632545,-200.0,9.569e-05,2,"2025-02-09T06:30:32.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399294,1739082632557,-2000.0,9.569e-05,2,"2025-02-09T06:30:32.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399295,1739082632566,-255.0,9.718e-05,2,"2025-02-09T06:30:32.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399296,1739082632576,-325.67997855,9.856e-05,2,"2025-02-09T06:30:32.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399297,1739082632585,-500.0,9.973e-05,2,"2025-02-09T06:30:32.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399298,1739082632594,-70101.36503584,0.0001,2,"2025-02-09T06:30:32.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399299,1739082632623,-12448.16541727,0.0001,2,"2025-02-09T06:30:32.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399300,1739082632640,-330.62029001,0.0001,2,"2025-02-09T06:30:32.640",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399324,1739082638099,-9028.46925709,0.0001,2,"2025-02-09T06:30:38.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399325,1739082638321,-500.0,0.0001,2,"2025-02-09T06:30:38.321",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399326,1739082638478,-1105.0,0.0001,2,"2025-02-09T06:30:38.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399329,1739082640104,-3927.10593946,0.0001,2,"2025-02-09T06:30:40.104",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399330,1739082640113,-20797.35674454,0.0001,2,"2025-02-09T06:30:40.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399331,1739082640124,-333.58518724,0.0001,2,"2025-02-09T06:30:40.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399332,1739082640291,-450.1473816,0.0001,2,"2025-02-09T06:30:40.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399341,1739082643230,-977.05,0.0001,2,"2025-02-09T06:30:43.230",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399342,1739082643307,-3536.28,0.0001,2,"2025-02-09T06:30:43.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399343,1739082643386,-8011.78183786,0.0001,2,"2025-02-09T06:30:43.386",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399362,1739082646231,-19083.76445985,0.0001,2,"2025-02-09T06:30:46.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399363,1739082646241,-9578.16154315,0.0001,2,"2025-02-09T06:30:46.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399364,1739082646253,-9514.47,0.0001,2,"2025-02-09T06:30:46.253",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399365,1739082646314,-414669.30713551,0.0001,2,"2025-02-09T06:30:46.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399366,1739082646325,-350.13122922,0.0001,2,"2025-02-09T06:30:46.325",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399367,1739082646336,-28413.35546251,0.0001,2,"2025-02-09T06:30:46.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399368,1739082802262,-925.7791,8.851e-05,2,"2025-02-09T06:33:22.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399369,1739083133744,151.7,7.323e-05,2,"2025-02-09T06:38:53.744",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399370,1739083293019,-169.61,8.872e-05,2,"2025-02-09T06:41:33.019",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399373,1739083385548,1188.91,8.812e-05,2,"2025-02-09T06:43:05.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399374,1739083442615,-1500.0,8.916e-05,2,"2025-02-09T06:44:02.615",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399375,1739083442641,-290.47,8.938e-05,2,"2025-02-09T06:44:02.641",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399376,1739083442666,-1209.53,9.081e-05,2,"2025-02-09T06:44:02.666",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399377,1739083453592,-78.38,9.081e-05,2,"2025-02-09T06:44:13.592",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399378,1739083453617,-4776.07044537,9.122e-05,2,"2025-02-09T06:44:13.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399379,1739083453643,-23815.54955463,9.122e-05,2,"2025-02-09T06:44:13.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399380,1739083510998,719.41,8.219e-05,2,"2025-02-09T06:45:10.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399382,1739083533846,1025.2986,8.851e-05,2,"2025-02-09T06:45:33.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399383,1739083556092,-5000.0,8.973e-05,2,"2025-02-09T06:45:56.092",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399384,1739083559838,262.6143,8.836e-05,2,"2025-02-09T06:45:59.838",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399385,1739083567306,3632.6224,8.836e-05,2,"2025-02-09T06:46:07.306",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399386,1739083616206,500.0,8.851e-05,2,"2025-02-09T06:46:56.206",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399388,1739083660558,501.5347,8.851e-05,2,"2025-02-09T06:47:40.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399389,1739083666249,-498.4653,8.598e-05,2,"2025-02-09T06:47:46.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399390,1739083674661,-3995.2647,8.598e-05,2,"2025-02-09T06:47:54.661",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399391,1739083704165,-250.0,8.618e-05,2,"2025-02-09T06:48:24.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399392,1739083704192,-500.0,8.735e-05,2,"2025-02-09T06:48:24.192",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399393,1739083704219,-490.0,8.851e-05,2,"2025-02-09T06:48:24.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399395,1739083753692,-482.97,8.576e-05,2,"2025-02-09T06:49:13.692",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399396,1739083753717,-888.22,8.588e-05,2,"2025-02-09T06:49:13.717",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399397,1739083753743,-8.4653,8.851e-05,2,"2025-02-09T06:49:13.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399398,1739083812290,-193.3309,8.973e-05,2,"2025-02-09T06:50:12.290",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399399,1739083812316,-150.0,9e-05,2,"2025-02-09T06:50:12.316",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399400,1739083812341,-150.0,9e-05,2,"2025-02-09T06:50:12.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399401,1739083812365,-150.0,9e-05,2,"2025-02-09T06:50:12.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399402,1739083812390,-150.0,9.067e-05,2,"2025-02-09T06:50:12.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399403,1739083812416,-84.45044537,9.122e-05,2,"2025-02-09T06:50:12.416",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399404,1739083812442,-150.0,9.133e-05,2,"2025-02-09T06:50:12.442",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399405,1739083812468,-150.0,9.143e-05,2,"2025-02-09T06:50:12.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399406,1739083812493,-2355.86,9.153e-05,2,"2025-02-09T06:50:12.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399407,1739083812518,-66.35865463,9.2e-05,2,"2025-02-09T06:50:12.518",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399409,1739083832447,-83.64134537,9.2e-05,2,"2025-02-09T06:50:32.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399410,1739083832457,-734.96478625,9.216e-05,2,"2025-02-09T06:50:32.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399411,1739083832469,-265.03521375,9.216e-05,2,"2025-02-09T06:50:32.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399412,1739083832479,-1673.55,9.257e-05,2,"2025-02-09T06:50:32.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399413,1739083832488,-150.0,9.267e-05,2,"2025-02-09T06:50:32.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399414,1739083832498,-150.0,9.286e-05,2,"2025-02-09T06:50:32.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399415,1739083832507,-583.66,9.286e-05,2,"2025-02-09T06:50:32.507",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399416,1739083832516,-300.0,9.289e-05,2,"2025-02-09T06:50:32.516",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399417,1739083832526,-2141.58,9.29e-05,2,"2025-02-09T06:50:32.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399418,1739083832535,-150.0,9.333e-05,2,"2025-02-09T06:50:32.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399419,1739083832546,-150.0,9.368e-05,2,"2025-02-09T06:50:32.546",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399420,1739083832557,-501.69776555,9.369e-05,2,"2025-02-09T06:50:32.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399421,1739083832567,-177.42746498,9.369e-05,2,"2025-02-09T06:50:32.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399422,1739083832577,-500.0,9.369e-05,2,"2025-02-09T06:50:32.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399423,1739083832587,-500.0,9.369e-05,2,"2025-02-09T06:50:32.587",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399424,1739083832598,-500.0,9.369e-05,2,"2025-02-09T06:50:32.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399425,1739083832608,-500.0,9.369e-05,2,"2025-02-09T06:50:32.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399426,1739083832617,-500.0,9.369e-05,2,"2025-02-09T06:50:32.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399427,1739083832627,-500.0,9.369e-05,2,"2025-02-09T06:50:32.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399428,1739083832636,-500.0,9.369e-05,2,"2025-02-09T06:50:32.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399429,1739083832645,-500.0,9.369e-05,2,"2025-02-09T06:50:32.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399430,1739083832654,-500.0,9.369e-05,2,"2025-02-09T06:50:32.654",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399431,1739083832664,-500.0,9.369e-05,2,"2025-02-09T06:50:32.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399432,1739083832673,-500.0,9.369e-05,2,"2025-02-09T06:50:32.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399433,1739083832683,-500.0,9.369e-05,2,"2025-02-09T06:50:32.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399434,1739083832692,-500.0,9.369e-05,2,"2025-02-09T06:50:32.692",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399435,1739083832702,-500.0,9.369e-05,2,"2025-02-09T06:50:32.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399436,1739083832711,-500.0,9.369e-05,2,"2025-02-09T06:50:32.711",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399437,1739083832721,-232.59546711,9.369e-05,2,"2025-02-09T06:50:32.721",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399438,1739083832730,-500.0,9.369e-05,2,"2025-02-09T06:50:32.730",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399440,1739083832739,-500.0,9.369e-05,2,"2025-02-09T06:50:32.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399442,1739083832749,-500.0,9.369e-05,2,"2025-02-09T06:50:32.749",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399443,1739083832759,-500.0,9.369e-05,2,"2025-02-09T06:50:32.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399444,1739083832768,-500.0,9.369e-05,2,"2025-02-09T06:50:32.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399445,1739083832778,-500.0,9.369e-05,2,"2025-02-09T06:50:32.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399446,1739083832787,-500.0,9.369e-05,2,"2025-02-09T06:50:32.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399447,1739083832797,-465.51005207,9.369e-05,2,"2025-02-09T06:50:32.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399448,1739083832809,-124.48459669,9.369e-05,2,"2025-02-09T06:50:32.809",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399449,1739083832818,-500.0,9.369e-05,2,"2025-02-09T06:50:32.818",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399450,1739083832828,-500.0,9.369e-05,2,"2025-02-09T06:50:32.828",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399451,1739083832837,-500.0,9.369e-05,2,"2025-02-09T06:50:32.837",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399452,1739083832847,-500.0,9.369e-05,2,"2025-02-09T06:50:32.847",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399453,1739083832856,-500.0,9.369e-05,2,"2025-02-09T06:50:32.856",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399454,1739083832865,-500.0,9.369e-05,2,"2025-02-09T06:50:32.865",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399455,1739083832875,-500.0,9.369e-05,2,"2025-02-09T06:50:32.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399456,1739083832884,-500.0,9.369e-05,2,"2025-02-09T06:50:32.884",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399458,1739083832894,-500.0,9.369e-05,2,"2025-02-09T06:50:32.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399460,1739083832904,-500.0,9.369e-05,2,"2025-02-09T06:50:32.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399461,1739083832913,-500.0,9.369e-05,2,"2025-02-09T06:50:32.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399462,1739083832923,-500.0,9.369e-05,2,"2025-02-09T06:50:32.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399463,1739083832937,-500.0,9.369e-05,2,"2025-02-09T06:50:32.937",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399464,1739083832946,-500.0,9.369e-05,2,"2025-02-09T06:50:32.946",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399465,1739083832956,-729.9,9.378e-05,2,"2025-02-09T06:50:32.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399466,1739083832965,-150.0,9.4e-05,2,"2025-02-09T06:50:32.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399467,1739083832977,-150.0,9.429e-05,2,"2025-02-09T06:50:32.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399469,1739083832987,-150.0,9.467e-05,2,"2025-02-09T06:50:32.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399471,1739083832996,-500.0,9.48e-05,2,"2025-02-09T06:50:32.996",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399473,1739083833008,-150.0,9.5e-05,2,"2025-02-09T06:50:33.008",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399475,1739083833018,-500.0,9.506e-05,2,"2025-02-09T06:50:33.018",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399477,1739083833028,-500.0,9.506e-05,2,"2025-02-09T06:50:33.028",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399479,1739083833038,-500.0,9.506e-05,2,"2025-02-09T06:50:33.038",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399481,1739083833049,-500.0,9.506e-05,2,"2025-02-09T06:50:33.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399483,1739083833058,-500.0,9.506e-05,2,"2025-02-09T06:50:33.058",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399485,1739083833067,-500.0,9.506e-05,2,"2025-02-09T06:50:33.067",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399487,1739083833077,-500.0,9.506e-05,2,"2025-02-09T06:50:33.077",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399489,1739083833087,-500.0,9.506e-05,2,"2025-02-09T06:50:33.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399491,1739083833097,-500.0,9.506e-05,2,"2025-02-09T06:50:33.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399493,1739083833106,-500.0,9.506e-05,2,"2025-02-09T06:50:33.106",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399495,1739083833116,-500.0,9.506e-05,2,"2025-02-09T06:50:33.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399496,1739083833125,-500.0,9.506e-05,2,"2025-02-09T06:50:33.125",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399497,1739083833134,-150.0,9.533e-05,2,"2025-02-09T06:50:33.134",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399498,1739083833143,-150.0,9.571e-05,2,"2025-02-09T06:50:33.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399500,1739083833153,-154.41,9.599e-05,2,"2025-02-09T06:50:33.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399502,1739083833162,-150.0,9.6e-05,2,"2025-02-09T06:50:33.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399504,1739083833172,-500.0,9.643e-05,2,"2025-02-09T06:50:33.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399506,1739083833181,-352.45690977,9.643e-05,2,"2025-02-09T06:50:33.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399508,1739083833190,-238.52351537,9.643e-05,2,"2025-02-09T06:50:33.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399510,1739083833199,-500.0,9.643e-05,2,"2025-02-09T06:50:33.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399512,1739083833210,-500.0,9.643e-05,2,"2025-02-09T06:50:33.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399514,1739083833219,-154.41,9.647e-05,2,"2025-02-09T06:50:33.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399516,1739083833228,-150.0,9.667e-05,2,"2025-02-09T06:50:33.228",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399518,1739083833238,-150.0,9.714e-05,2,"2025-02-09T06:50:33.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399520,1739083833247,-150.0,9.733e-05,2,"2025-02-09T06:50:33.247",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399522,1739083833256,-150.0,9.8e-05,2,"2025-02-09T06:50:33.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399524,1739083833266,-150.0,9.857e-05,2,"2025-02-09T06:50:33.266",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399526,1739083833276,-150.0,9.867e-05,2,"2025-02-09T06:50:33.276",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399528,1739083833285,-421.3557999,9.9e-05,2,"2025-02-09T06:50:33.285",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399530,1739083833294,-500.0,9.9e-05,2,"2025-02-09T06:50:33.294",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399532,1739083833304,-161.24,9.907e-05,2,"2025-02-09T06:50:33.304",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399534,1739083833313,-150.0,9.933e-05,2,"2025-02-09T06:50:33.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399536,1739083833322,-2999.21214038,9.973e-05,2,"2025-02-09T06:50:33.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399538,1739083833334,-310.7802346,9.973e-05,2,"2025-02-09T06:50:33.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399540,1739083833345,-685.05424735,9.973e-05,2,"2025-02-09T06:50:33.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399543,1739083833356,-498.92723845,9.973e-05,2,"2025-02-09T06:50:33.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399545,1739083833366,-91.02613922,9.973e-05,2,"2025-02-09T06:50:33.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399547,1739083833376,-500.0,9.973e-05,2,"2025-02-09T06:50:33.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399549,1739083833386,-179.81175554,9.973e-05,2,"2025-02-09T06:50:33.386",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399551,1739083833395,-1.30407814,9.973e-05,2,"2025-02-09T06:50:33.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399553,1739083833411,-499.13517358,9.973e-05,2,"2025-02-09T06:50:33.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399555,1739083833421,-161.39708242,9.973e-05,2,"2025-02-09T06:50:33.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399557,1739083833431,-500.0,9.973e-05,2,"2025-02-09T06:50:33.431",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399560,1739083833441,-2128.106,9.973e-05,2,"2025-02-09T06:50:33.441",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399562,1739083833451,-169.292,9.973e-05,2,"2025-02-09T06:50:33.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399563,1739083833460,-500.0,9.999e-05,2,"2025-02-09T06:50:33.460",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399564,1739083833470,-638.54194378,9.999e-05,2,"2025-02-09T06:50:33.470",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399565,1739083833479,-500.0,9.999e-05,2,"2025-02-09T06:50:33.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399566,1739083833489,-386.13527322,9.999e-05,2,"2025-02-09T06:50:33.489",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399567,1739083833499,-182.15665875,9.999e-05,2,"2025-02-09T06:50:33.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399568,1739083833510,-500.0,9.999e-05,2,"2025-02-09T06:50:33.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399569,1739083833519,-500.0,9.999e-05,2,"2025-02-09T06:50:33.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399570,1739083833529,-194.52075495,9.999e-05,2,"2025-02-09T06:50:33.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399571,1739083833538,-500.0,9.999e-05,2,"2025-02-09T06:50:33.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399572,1739083833548,-500.0,9.999e-05,2,"2025-02-09T06:50:33.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399573,1739083833557,-500.0,9.999e-05,2,"2025-02-09T06:50:33.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399574,1739083833567,-500.0,9.999e-05,2,"2025-02-09T06:50:33.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399575,1739083833576,-500.0,9.999e-05,2,"2025-02-09T06:50:33.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399576,1739083833586,-500.0,9.999e-05,2,"2025-02-09T06:50:33.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399577,1739083833595,-526.36,9.999e-05,2,"2025-02-09T06:50:33.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399578,1739083833605,-538.09,9.999e-05,2,"2025-02-09T06:50:33.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399579,1739083833617,-500.0,9.999e-05,2,"2025-02-09T06:50:33.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399580,1739083833626,-500.0,9.999e-05,2,"2025-02-09T06:50:33.626",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399581,1739083833636,-500.0,9.999e-05,2,"2025-02-09T06:50:33.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399582,1739083833645,-500.0,9.999e-05,2,"2025-02-09T06:50:33.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399583,1739083833654,-500.0,9.999e-05,2,"2025-02-09T06:50:33.654",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399584,1739083833664,-500.0,9.999e-05,2,"2025-02-09T06:50:33.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399585,1739083833674,-607.46,9.999e-05,2,"2025-02-09T06:50:33.674",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399586,1739083833683,-500.0,9.999e-05,2,"2025-02-09T06:50:33.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399587,1739083833693,-500.0,9.999e-05,2,"2025-02-09T06:50:33.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399588,1739083833703,-412.98535426,9.999e-05,2,"2025-02-09T06:50:33.703",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399589,1739083833712,-500.0,9.999e-05,2,"2025-02-09T06:50:33.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399590,1739083833722,-500.0,9.999e-05,2,"2025-02-09T06:50:33.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399591,1739083833732,-563.01458737,9.999e-05,2,"2025-02-09T06:50:33.732",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399592,1739083833741,-500.0,9.999e-05,2,"2025-02-09T06:50:33.741",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399593,1739083833751,-500.0,9.999e-05,2,"2025-02-09T06:50:33.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399594,1739083833761,-500.0,9.999e-05,2,"2025-02-09T06:50:33.761",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399595,1739083833770,-500.0,9.999e-05,2,"2025-02-09T06:50:33.770",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399596,1739083833780,-500.0,9.999e-05,2,"2025-02-09T06:50:33.780",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399597,1739083833790,-500.0,9.999e-05,2,"2025-02-09T06:50:33.790",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399598,1739083833799,-500.0,9.999e-05,2,"2025-02-09T06:50:33.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399599,1739083833808,-500.0,9.999e-05,2,"2025-02-09T06:50:33.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399600,1739083833817,-500.0,9.999e-05,2,"2025-02-09T06:50:33.817",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399601,1739083833827,-500.0,9.999e-05,2,"2025-02-09T06:50:33.827",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399602,1739083833836,-500.0,9.999e-05,2,"2025-02-09T06:50:33.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399603,1739083833846,-500.0,9.999e-05,2,"2025-02-09T06:50:33.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399604,1739083833856,-500.0,9.999e-05,2,"2025-02-09T06:50:33.856",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399605,1739083833865,-500.0,9.999e-05,2,"2025-02-09T06:50:33.865",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399606,1739083833875,-500.0,9.999e-05,2,"2025-02-09T06:50:33.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399607,1739083833885,-500.0,9.999e-05,2,"2025-02-09T06:50:33.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399608,1739083833895,-502.86772417,9.999e-05,2,"2025-02-09T06:50:33.895",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399609,1739083833905,-500.0,9.999e-05,2,"2025-02-09T06:50:33.905",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399610,1739083833915,-286.85204558,9.999e-05,2,"2025-02-09T06:50:33.915",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399611,1739083833926,-500.0,9.999e-05,2,"2025-02-09T06:50:33.926",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399612,1739083833937,-500.0,9.999e-05,2,"2025-02-09T06:50:33.937",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399613,1739083833947,-500.0,9.999e-05,2,"2025-02-09T06:50:33.947",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399614,1739083833957,-500.0,9.999e-05,2,"2025-02-09T06:50:33.957",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399615,1739083833967,-512.2612641,9.999e-05,2,"2025-02-09T06:50:33.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399616,1739083833978,-500.0,9.999e-05,2,"2025-02-09T06:50:33.978",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399617,1739083833988,-500.0,9.999e-05,2,"2025-02-09T06:50:33.988",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399618,1739083833998,-500.0,9.999e-05,2,"2025-02-09T06:50:33.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399619,1739083834009,-500.0,9.999e-05,2,"2025-02-09T06:50:34.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399620,1739083834019,-500.0,9.999e-05,2,"2025-02-09T06:50:34.019",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399621,1739083834029,-500.0,9.999e-05,2,"2025-02-09T06:50:34.029",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399622,1739083834038,-500.0,9.999e-05,2,"2025-02-09T06:50:34.038",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399623,1739083834048,-500.0,9.999e-05,2,"2025-02-09T06:50:34.048",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399624,1739083834057,-500.0,9.999e-05,2,"2025-02-09T06:50:34.057",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399625,1739083834067,-500.0,9.999e-05,2,"2025-02-09T06:50:34.067",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399626,1739083834078,-500.0,9.999e-05,2,"2025-02-09T06:50:34.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399627,1739083834087,-500.0,9.999e-05,2,"2025-02-09T06:50:34.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399628,1739083834097,-500.0,9.999e-05,2,"2025-02-09T06:50:34.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399629,1739083834108,-500.0,9.999e-05,2,"2025-02-09T06:50:34.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399630,1739083834118,-500.0,9.999e-05,2,"2025-02-09T06:50:34.118",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399631,1739083834127,-500.0,9.999e-05,2,"2025-02-09T06:50:34.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399632,1739083834137,-500.0,9.999e-05,2,"2025-02-09T06:50:34.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399633,1739083834146,-500.0,9.999e-05,2,"2025-02-09T06:50:34.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399634,1739083834156,-500.0,9.999e-05,2,"2025-02-09T06:50:34.156",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399635,1739083834166,-500.0,9.999e-05,2,"2025-02-09T06:50:34.166",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399636,1739083834176,-500.0,9.999e-05,2,"2025-02-09T06:50:34.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399637,1739083834185,-500.0,9.999e-05,2,"2025-02-09T06:50:34.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399638,1739083834196,-500.0,9.999e-05,2,"2025-02-09T06:50:34.196",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399639,1739083834205,-500.0,9.999e-05,2,"2025-02-09T06:50:34.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399640,1739083834215,-500.0,9.999e-05,2,"2025-02-09T06:50:34.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399641,1739083834224,-500.0,9.999e-05,2,"2025-02-09T06:50:34.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399642,1739083834234,-510.88666813,9.999e-05,2,"2025-02-09T06:50:34.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399643,1739083834243,-500.0,9.999e-05,2,"2025-02-09T06:50:34.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399644,1739083834252,-243.72,9.999e-05,2,"2025-02-09T06:50:34.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399645,1739083834262,-500.0,9.999e-05,2,"2025-02-09T06:50:34.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399646,1739083834272,-500.0,9.999e-05,2,"2025-02-09T06:50:34.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399647,1739083834282,-500.0,9.999e-05,2,"2025-02-09T06:50:34.282",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399648,1739083834292,-500.0,9.999e-05,2,"2025-02-09T06:50:34.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399649,1739083834301,-500.0,9.999e-05,2,"2025-02-09T06:50:34.301",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399650,1739083834311,-619.66823421,9.999e-05,2,"2025-02-09T06:50:34.311",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399651,1739083834321,-500.0,9.999e-05,2,"2025-02-09T06:50:34.321",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399652,1739083834330,-500.0,9.999e-05,2,"2025-02-09T06:50:34.330",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399653,1739083834340,-500.0,9.999e-05,2,"2025-02-09T06:50:34.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399654,1739083834350,-500.0,9.999e-05,2,"2025-02-09T06:50:34.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399655,1739083834360,-500.0,9.999e-05,2,"2025-02-09T06:50:34.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399656,1739083834369,-500.0,9.999e-05,2,"2025-02-09T06:50:34.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399657,1739083834379,-500.0,9.999e-05,2,"2025-02-09T06:50:34.379",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399658,1739083834389,-500.0,9.999e-05,2,"2025-02-09T06:50:34.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399659,1739083834398,-500.0,9.999e-05,2,"2025-02-09T06:50:34.398",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399660,1739083834408,-500.0,9.999e-05,2,"2025-02-09T06:50:34.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399661,1739083834418,-500.0,9.999e-05,2,"2025-02-09T06:50:34.418",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399662,1739083834428,-500.0,9.999e-05,2,"2025-02-09T06:50:34.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399663,1739083834438,-500.0,9.999e-05,2,"2025-02-09T06:50:34.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399664,1739083834447,-500.0,9.999e-05,2,"2025-02-09T06:50:34.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399665,1739083834457,-500.0,9.999e-05,2,"2025-02-09T06:50:34.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399666,1739083834467,-500.0,9.999e-05,2,"2025-02-09T06:50:34.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399667,1739083834476,-500.0,9.999e-05,2,"2025-02-09T06:50:34.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399668,1739083834486,-500.0,9.999e-05,2,"2025-02-09T06:50:34.486",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399669,1739083834495,-500.0,9.999e-05,2,"2025-02-09T06:50:34.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399670,1739083834504,-500.0,9.999e-05,2,"2025-02-09T06:50:34.504",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399671,1739083834514,-500.0,9.999e-05,2,"2025-02-09T06:50:34.514",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399672,1739083834524,-500.0,9.999e-05,2,"2025-02-09T06:50:34.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399673,1739083834533,-500.0,9.999e-05,2,"2025-02-09T06:50:34.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399674,1739083834543,-500.0,9.999e-05,2,"2025-02-09T06:50:34.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399675,1739083834553,-500.0,9.999e-05,2,"2025-02-09T06:50:34.553",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399676,1739083834563,-500.0,9.999e-05,2,"2025-02-09T06:50:34.563",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399677,1739083834572,-500.0,9.999e-05,2,"2025-02-09T06:50:34.572",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399678,1739083834582,-500.0,9.999e-05,2,"2025-02-09T06:50:34.582",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399679,1739083834591,-500.0,9.999e-05,2,"2025-02-09T06:50:34.591",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399680,1739083834600,-500.0,9.999e-05,2,"2025-02-09T06:50:34.600",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399681,1739083834610,-500.0,9.999e-05,2,"2025-02-09T06:50:34.610",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399682,1739083834619,-500.0,9.999e-05,2,"2025-02-09T06:50:34.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399683,1739083834630,-500.0,9.999e-05,2,"2025-02-09T06:50:34.630",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399684,1739083834643,-500.0,9.999e-05,2,"2025-02-09T06:50:34.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399685,1739083834653,-500.0,9.999e-05,2,"2025-02-09T06:50:34.653",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399686,1739083834663,-500.0,9.999e-05,2,"2025-02-09T06:50:34.663",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399687,1739083834672,-500.0,9.999e-05,2,"2025-02-09T06:50:34.672",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399688,1739083834682,-500.0,9.999e-05,2,"2025-02-09T06:50:34.682",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399689,1739083834691,-500.0,9.999e-05,2,"2025-02-09T06:50:34.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399690,1739083834701,-500.0,9.999e-05,2,"2025-02-09T06:50:34.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399691,1739083834710,-897.21209,9.999e-05,2,"2025-02-09T06:50:34.710",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399692,1739083834720,-500.0,9.999e-05,2,"2025-02-09T06:50:34.720",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399693,1739083834729,-500.0,9.999e-05,2,"2025-02-09T06:50:34.729",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399694,1739083834738,-500.0,9.999e-05,2,"2025-02-09T06:50:34.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399695,1739083834748,-500.0,9.999e-05,2,"2025-02-09T06:50:34.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399696,1739083834757,-500.0,9.999e-05,2,"2025-02-09T06:50:34.757",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399697,1739083834766,-500.0,9.999e-05,2,"2025-02-09T06:50:34.766",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399698,1739083834775,-500.0,9.999e-05,2,"2025-02-09T06:50:34.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399699,1739083834785,-500.0,9.999e-05,2,"2025-02-09T06:50:34.785",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399700,1739083834795,-500.0,9.999e-05,2,"2025-02-09T06:50:34.795",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399701,1739083834804,-505.61870174,9.999e-05,2,"2025-02-09T06:50:34.804",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399702,1739083834813,-500.0,9.999e-05,2,"2025-02-09T06:50:34.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399703,1739083834823,-500.0,9.999e-05,2,"2025-02-09T06:50:34.823",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399704,1739083834832,-500.0,9.999e-05,2,"2025-02-09T06:50:34.832",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399705,1739083834842,-500.0,9.999e-05,2,"2025-02-09T06:50:34.842",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399706,1739083834851,-500.0,9.999e-05,2,"2025-02-09T06:50:34.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399707,1739083834861,-500.0,9.999e-05,2,"2025-02-09T06:50:34.861",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399708,1739083834870,-500.0,9.999e-05,2,"2025-02-09T06:50:34.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399709,1739083834880,-500.0,9.999e-05,2,"2025-02-09T06:50:34.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399710,1739083834889,-500.0,9.999e-05,2,"2025-02-09T06:50:34.889",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399711,1739083834899,-500.0,9.999e-05,2,"2025-02-09T06:50:34.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399712,1739083834908,-500.0,9.999e-05,2,"2025-02-09T06:50:34.908",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399713,1739083834917,-500.0,9.999e-05,2,"2025-02-09T06:50:34.917",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399714,1739083834929,-500.0,9.999e-05,2,"2025-02-09T06:50:34.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399715,1739083834938,-500.0,9.999e-05,2,"2025-02-09T06:50:34.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399716,1739083834948,-500.0,9.999e-05,2,"2025-02-09T06:50:34.948",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399717,1739083834958,-500.0,9.999e-05,2,"2025-02-09T06:50:34.958",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399718,1739083834968,-500.0,9.999e-05,2,"2025-02-09T06:50:34.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399719,1739083834977,-500.0,9.999e-05,2,"2025-02-09T06:50:34.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399720,1739083834987,-500.0,9.999e-05,2,"2025-02-09T06:50:34.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399721,1739083834996,-500.0,9.999e-05,2,"2025-02-09T06:50:34.996",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399722,1739083835007,-500.0,9.999e-05,2,"2025-02-09T06:50:35.007",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399723,1739083835016,-500.0,9.999e-05,2,"2025-02-09T06:50:35.016",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399724,1739083835025,-500.0,9.999e-05,2,"2025-02-09T06:50:35.025",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399725,1739083835036,-500.0,9.999e-05,2,"2025-02-09T06:50:35.036",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399726,1739083835045,-500.0,9.999e-05,2,"2025-02-09T06:50:35.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399727,1739083835055,-500.0,9.999e-05,2,"2025-02-09T06:50:35.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399728,1739083835065,-500.0,9.999e-05,2,"2025-02-09T06:50:35.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399729,1739083835074,-500.0,9.999e-05,2,"2025-02-09T06:50:35.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399730,1739083835084,-500.0,9.999e-05,2,"2025-02-09T06:50:35.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399731,1739083835094,-500.0,9.999e-05,2,"2025-02-09T06:50:35.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399732,1739083835103,-500.0,9.999e-05,2,"2025-02-09T06:50:35.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399733,1739083835112,-500.0,9.999e-05,2,"2025-02-09T06:50:35.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399734,1739083835123,-500.0,9.999e-05,2,"2025-02-09T06:50:35.123",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399735,1739083835133,-500.0,9.999e-05,2,"2025-02-09T06:50:35.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399736,1739083835142,-500.0,9.999e-05,2,"2025-02-09T06:50:35.142",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399737,1739083835152,-500.0,9.999e-05,2,"2025-02-09T06:50:35.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399738,1739083835161,-500.0,9.999e-05,2,"2025-02-09T06:50:35.161",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399739,1739083835171,-500.0,9.999e-05,2,"2025-02-09T06:50:35.171",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399740,1739083835181,-500.0,9.999e-05,2,"2025-02-09T06:50:35.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399741,1739083835190,-500.0,9.999e-05,2,"2025-02-09T06:50:35.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399742,1739083835199,-500.0,9.999e-05,2,"2025-02-09T06:50:35.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399743,1739083835208,-500.0,9.999e-05,2,"2025-02-09T06:50:35.208",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399744,1739083835218,-467.900465,9.999e-05,2,"2025-02-09T06:50:35.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399745,1739083835227,-153.57588535,9.999e-05,2,"2025-02-09T06:50:35.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399746,1739083835237,-500.0,9.999e-05,2,"2025-02-09T06:50:35.237",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399747,1739083835246,-501.99429771,9.999e-05,2,"2025-02-09T06:50:35.246",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399748,1739083835256,-500.0,9.999e-05,2,"2025-02-09T06:50:35.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399749,1739083835265,-500.0,9.999e-05,2,"2025-02-09T06:50:35.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399750,1739083835275,-500.0,9.999e-05,2,"2025-02-09T06:50:35.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399751,1739083835283,-500.0,9.999e-05,2,"2025-02-09T06:50:35.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399752,1739083835293,-500.0,9.999e-05,2,"2025-02-09T06:50:35.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399753,1739083835302,-500.0,9.999e-05,2,"2025-02-09T06:50:35.302",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399754,1739083835312,-500.0,9.999e-05,2,"2025-02-09T06:50:35.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399755,1739083835321,-500.0,9.999e-05,2,"2025-02-09T06:50:35.321",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399756,1739083835331,-500.0,9.999e-05,2,"2025-02-09T06:50:35.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399757,1739083835340,-500.0,9.999e-05,2,"2025-02-09T06:50:35.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399758,1739083835349,-500.0,9.999e-05,2,"2025-02-09T06:50:35.349",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399759,1739083835360,-606.82535636,9.999e-05,2,"2025-02-09T06:50:35.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399760,1739083835370,-500.0,9.999e-05,2,"2025-02-09T06:50:35.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399761,1739083835379,-500.0,9.999e-05,2,"2025-02-09T06:50:35.379",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399762,1739083835389,-500.0,9.999e-05,2,"2025-02-09T06:50:35.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399763,1739083835398,-500.0,9.999e-05,2,"2025-02-09T06:50:35.398",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399764,1739083835407,-500.0,9.999e-05,2,"2025-02-09T06:50:35.407",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399765,1739083835417,-500.0,9.999e-05,2,"2025-02-09T06:50:35.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399766,1739083835427,-500.0,9.999e-05,2,"2025-02-09T06:50:35.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399767,1739083835436,-500.0,9.999e-05,2,"2025-02-09T06:50:35.436",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399768,1739083835446,-500.0,9.999e-05,2,"2025-02-09T06:50:35.446",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399769,1739083835456,-500.0,9.999e-05,2,"2025-02-09T06:50:35.456",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399770,1739083835465,-500.0,9.999e-05,2,"2025-02-09T06:50:35.465",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399771,1739083835474,-500.0,9.999e-05,2,"2025-02-09T06:50:35.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399772,1739083835484,-500.0,9.999e-05,2,"2025-02-09T06:50:35.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399773,1739083835493,-500.0,9.999e-05,2,"2025-02-09T06:50:35.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399774,1739083835503,-500.0,9.999e-05,2,"2025-02-09T06:50:35.503",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399775,1739083835513,-500.0,9.999e-05,2,"2025-02-09T06:50:35.513",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399776,1739083835524,-500.0,9.999e-05,2,"2025-02-09T06:50:35.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399777,1739083835533,-500.0,9.999e-05,2,"2025-02-09T06:50:35.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399778,1739083835543,-500.0,9.999e-05,2,"2025-02-09T06:50:35.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399779,1739083835552,-500.0,9.999e-05,2,"2025-02-09T06:50:35.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399780,1739083835562,-500.0,9.999e-05,2,"2025-02-09T06:50:35.562",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399781,1739083835572,-500.0,9.999e-05,2,"2025-02-09T06:50:35.572",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399782,1739083835582,-500.0,9.999e-05,2,"2025-02-09T06:50:35.582",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399783,1739083835591,-500.0,9.999e-05,2,"2025-02-09T06:50:35.591",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399784,1739083835601,-500.0,9.999e-05,2,"2025-02-09T06:50:35.601",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399785,1739083835616,-500.0,9.999e-05,2,"2025-02-09T06:50:35.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399786,1739083835626,-500.0,9.999e-05,2,"2025-02-09T06:50:35.626",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399787,1739083835636,-500.0,9.999e-05,2,"2025-02-09T06:50:35.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399788,1739083835645,-500.0,9.999e-05,2,"2025-02-09T06:50:35.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399789,1739083835655,-500.0,9.999e-05,2,"2025-02-09T06:50:35.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399790,1739083835665,-500.0,9.999e-05,2,"2025-02-09T06:50:35.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399791,1739083835675,-500.0,9.999e-05,2,"2025-02-09T06:50:35.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399792,1739083835684,-500.0,9.999e-05,2,"2025-02-09T06:50:35.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399793,1739083835694,-500.0,9.999e-05,2,"2025-02-09T06:50:35.694",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399794,1739083835704,-500.0,9.999e-05,2,"2025-02-09T06:50:35.704",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399795,1739083835713,-500.0,9.999e-05,2,"2025-02-09T06:50:35.713",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399796,1739083835723,-500.0,9.999e-05,2,"2025-02-09T06:50:35.723",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399797,1739083835733,-500.0,9.999e-05,2,"2025-02-09T06:50:35.733",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399798,1739083835742,-500.0,9.999e-05,2,"2025-02-09T06:50:35.742",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399799,1739083835752,-500.0,9.999e-05,2,"2025-02-09T06:50:35.752",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399800,1739083835762,-500.0,9.999e-05,2,"2025-02-09T06:50:35.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399801,1739083835772,-500.0,9.999e-05,2,"2025-02-09T06:50:35.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399802,1739083835781,-500.0,9.999e-05,2,"2025-02-09T06:50:35.781",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399803,1739083835791,-500.0,9.999e-05,2,"2025-02-09T06:50:35.791",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399804,1739083835800,-500.0,9.999e-05,2,"2025-02-09T06:50:35.800",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399805,1739083835811,-500.0,9.999e-05,2,"2025-02-09T06:50:35.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399806,1739083835821,-500.0,9.999e-05,2,"2025-02-09T06:50:35.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399807,1739083835830,-500.0,9.999e-05,2,"2025-02-09T06:50:35.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399808,1739083835840,-500.0,9.999e-05,2,"2025-02-09T06:50:35.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399809,1739083835850,-500.0,9.999e-05,2,"2025-02-09T06:50:35.850",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399810,1739083835859,-500.0,9.999e-05,2,"2025-02-09T06:50:35.859",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399811,1739083835870,-500.0,9.999e-05,2,"2025-02-09T06:50:35.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399812,1739083835879,-500.0,9.999e-05,2,"2025-02-09T06:50:35.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399813,1739083835889,-500.0,9.999e-05,2,"2025-02-09T06:50:35.889",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399814,1739083835899,-500.0,9.999e-05,2,"2025-02-09T06:50:35.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399815,1739083835909,-500.0,9.999e-05,2,"2025-02-09T06:50:35.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399816,1739083835918,-500.0,9.999e-05,2,"2025-02-09T06:50:35.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399817,1739083835928,-500.0,9.999e-05,2,"2025-02-09T06:50:35.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399818,1739083835940,-500.0,9.999e-05,2,"2025-02-09T06:50:35.940",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399819,1739083835950,-500.0,9.999e-05,2,"2025-02-09T06:50:35.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399820,1739083835960,-503.6757797,9.999e-05,2,"2025-02-09T06:50:35.960",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399821,1739083835970,-500.0,9.999e-05,2,"2025-02-09T06:50:35.970",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399822,1739083835980,-502.34190938,9.999e-05,2,"2025-02-09T06:50:35.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399823,1739083835990,-500.0,9.999e-05,2,"2025-02-09T06:50:35.990",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399824,1739083835999,-500.0,9.999e-05,2,"2025-02-09T06:50:35.999",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399825,1739083836009,-500.0,9.999e-05,2,"2025-02-09T06:50:36.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399826,1739083836020,-695.014786,9.999e-05,2,"2025-02-09T06:50:36.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399827,1739083836030,-265.27315049,9.999e-05,2,"2025-02-09T06:50:36.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399828,1739083836040,-640.07,9.999e-05,2,"2025-02-09T06:50:36.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399829,1739083836049,-500.0,9.999e-05,2,"2025-02-09T06:50:36.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399830,1739083836058,-500.0,9.999e-05,2,"2025-02-09T06:50:36.058",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399831,1739083836069,-500.0,9.999e-05,2,"2025-02-09T06:50:36.069",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399832,1739083836078,-500.0,9.999e-05,2,"2025-02-09T06:50:36.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399833,1739083836088,-500.0,9.999e-05,2,"2025-02-09T06:50:36.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399834,1739083836097,-871.67,9.999e-05,2,"2025-02-09T06:50:36.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399835,1739083836107,-500.0,9.999e-05,2,"2025-02-09T06:50:36.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399836,1739083836117,-500.0,9.999e-05,2,"2025-02-09T06:50:36.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399837,1739083836126,-500.0,9.999e-05,2,"2025-02-09T06:50:36.126",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399838,1739083836136,-352.63185386,9.999e-05,2,"2025-02-09T06:50:36.136",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399839,1739083836316,-500.0,9.999e-05,2,"2025-02-09T06:50:36.316",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399840,1739083836326,-500.0,9.999e-05,2,"2025-02-09T06:50:36.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399841,1739083836336,-500.0,9.999e-05,2,"2025-02-09T06:50:36.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399842,1739083836345,-500.0,9.999e-05,2,"2025-02-09T06:50:36.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399843,1739083836355,-500.0,9.999e-05,2,"2025-02-09T06:50:36.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399844,1739083836366,-500.0,9.999e-05,2,"2025-02-09T06:50:36.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399845,1739083836377,-500.0,9.999e-05,2,"2025-02-09T06:50:36.377",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399846,1739083836387,-500.0,9.999e-05,2,"2025-02-09T06:50:36.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399847,1739083836396,-500.0,9.999e-05,2,"2025-02-09T06:50:36.396",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399848,1739083836405,-500.0,9.999e-05,2,"2025-02-09T06:50:36.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399849,1739083836414,-500.0,9.999e-05,2,"2025-02-09T06:50:36.414",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399850,1739083836423,-501.36871473,9.999e-05,2,"2025-02-09T06:50:36.423",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399851,1739083836433,-500.0,9.999e-05,2,"2025-02-09T06:50:36.433",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399852,1739083836442,-500.0,9.999e-05,2,"2025-02-09T06:50:36.442",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399853,1739083836452,-500.0,9.999e-05,2,"2025-02-09T06:50:36.452",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399854,1739083836461,-500.0,9.999e-05,2,"2025-02-09T06:50:36.461",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399855,1739083836470,-500.0,9.999e-05,2,"2025-02-09T06:50:36.470",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399856,1739083836480,-500.0,9.999e-05,2,"2025-02-09T06:50:36.480",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399857,1739083836490,-500.0,9.999e-05,2,"2025-02-09T06:50:36.490",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399858,1739083836499,-500.0,9.999e-05,2,"2025-02-09T06:50:36.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399859,1739083836509,-413.03108018,9.999e-05,2,"2025-02-09T06:50:36.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399860,1739083836518,-500.0,9.999e-05,2,"2025-02-09T06:50:36.518",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399861,1739083836529,-500.0,9.999e-05,2,"2025-02-09T06:50:36.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399862,1739083836539,-718.58,9.999e-05,2,"2025-02-09T06:50:36.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399863,1739083836548,-500.0,9.999e-05,2,"2025-02-09T06:50:36.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399864,1739083836559,-499.38535576,9.999e-05,2,"2025-02-09T06:50:36.559",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399865,1739083836568,-605.53,9.999e-05,2,"2025-02-09T06:50:36.568",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399866,1739083836578,-942.81,9.999e-05,2,"2025-02-09T06:50:36.578",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399867,1739083836588,-500.0,9.999e-05,2,"2025-02-09T06:50:36.588",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399868,1739083836599,-500.0,9.999e-05,2,"2025-02-09T06:50:36.599",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399869,1739083836612,-500.0,9.999e-05,2,"2025-02-09T06:50:36.612",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399870,1739083836627,-500.0,9.999e-05,2,"2025-02-09T06:50:36.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399871,1739083836637,-500.0,9.999e-05,2,"2025-02-09T06:50:36.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399872,1739083836646,-500.0,9.999e-05,2,"2025-02-09T06:50:36.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399873,1739083836655,-500.0,9.999e-05,2,"2025-02-09T06:50:36.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399874,1739083836665,-500.0,9.999e-05,2,"2025-02-09T06:50:36.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399875,1739083836674,-500.0,9.999e-05,2,"2025-02-09T06:50:36.674",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399876,1739083836684,-171.81860792,9.999e-05,2,"2025-02-09T06:50:36.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399877,1739083836693,-591.11,9.999e-05,2,"2025-02-09T06:50:36.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399878,1739083836702,-500.0,9.999e-05,2,"2025-02-09T06:50:36.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399879,1739083836711,-500.0,9.999e-05,2,"2025-02-09T06:50:36.711",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399880,1739083836722,-299.16844818,9.999e-05,2,"2025-02-09T06:50:36.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399881,1739083836731,-500.0,9.999e-05,2,"2025-02-09T06:50:36.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399882,1739083836740,-500.0,9.999e-05,2,"2025-02-09T06:50:36.740",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399883,1739083836750,-500.0,9.999e-05,2,"2025-02-09T06:50:36.750",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399884,1739083836759,-500.0,9.999e-05,2,"2025-02-09T06:50:36.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399885,1739083836768,-500.0,9.999e-05,2,"2025-02-09T06:50:36.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399886,1739083836779,-500.0,9.999e-05,2,"2025-02-09T06:50:36.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399887,1739083836788,-502.15921964,9.999e-05,2,"2025-02-09T06:50:36.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399888,1739083836798,-500.0,9.999e-05,2,"2025-02-09T06:50:36.798",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399889,1739083836813,-457.0,9.999e-05,2,"2025-02-09T06:50:36.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399890,1739083836827,-500.0,9.999e-05,2,"2025-02-09T06:50:36.827",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399891,1739083836837,-746.13,9.999e-05,2,"2025-02-09T06:50:36.837",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399892,1739083836848,-500.0,9.999e-05,2,"2025-02-09T06:50:36.848",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399893,1739083836857,-500.0,9.999e-05,2,"2025-02-09T06:50:36.857",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399894,1739083836869,-500.0,9.999e-05,2,"2025-02-09T06:50:36.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399895,1739083836878,-254.1001436,9.999e-05,2,"2025-02-09T06:50:36.878",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399896,1739083836888,-500.0,9.999e-05,2,"2025-02-09T06:50:36.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399897,1739083836898,-682.077431,9.999e-05,2,"2025-02-09T06:50:36.898",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399898,1739083836907,-500.0,9.999e-05,2,"2025-02-09T06:50:36.907",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399899,1739083836917,-500.0,9.999e-05,2,"2025-02-09T06:50:36.917",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399900,1739083836928,-500.0,9.999e-05,2,"2025-02-09T06:50:36.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399901,1739083836939,-500.0,9.999e-05,2,"2025-02-09T06:50:36.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399902,1739083836948,-500.0,9.999e-05,2,"2025-02-09T06:50:36.948",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399903,1739083836958,-501.28542302,9.999e-05,2,"2025-02-09T06:50:36.958",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399904,1739083836968,-500.0,9.999e-05,2,"2025-02-09T06:50:36.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399905,1739083836979,-512.5,9.999e-05,2,"2025-02-09T06:50:36.979",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399906,1739083836989,-416.89297717,9.999e-05,2,"2025-02-09T06:50:36.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399907,1739083836998,-500.0,9.999e-05,2,"2025-02-09T06:50:36.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399908,1739083837009,-500.0,9.999e-05,2,"2025-02-09T06:50:37.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399909,1739083837019,-500.0,9.999e-05,2,"2025-02-09T06:50:37.019",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399910,1739083837030,-500.0,9.999e-05,2,"2025-02-09T06:50:37.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399911,1739083837041,-500.0,9.999e-05,2,"2025-02-09T06:50:37.041",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399912,1739083837051,-682.771845,9.999e-05,2,"2025-02-09T06:50:37.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399913,1739083837061,-500.0,9.999e-05,2,"2025-02-09T06:50:37.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399914,1739083837070,-500.0,9.999e-05,2,"2025-02-09T06:50:37.070",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399915,1739083837080,-504.51,9.999e-05,2,"2025-02-09T06:50:37.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399916,1739083837090,-500.0,9.999e-05,2,"2025-02-09T06:50:37.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399917,1739083837100,-500.0,9.999e-05,2,"2025-02-09T06:50:37.100",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399918,1739083837111,-500.0,9.999e-05,2,"2025-02-09T06:50:37.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399919,1739083837121,-500.0,9.999e-05,2,"2025-02-09T06:50:37.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399920,1739083837131,-500.0,9.999e-05,2,"2025-02-09T06:50:37.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399921,1739083837144,-500.0,9.999e-05,2,"2025-02-09T06:50:37.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399922,1739083837154,-500.0,9.999e-05,2,"2025-02-09T06:50:37.154",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399923,1739083837164,-500.0,9.999e-05,2,"2025-02-09T06:50:37.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399924,1739083837174,-500.0,9.999e-05,2,"2025-02-09T06:50:37.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399925,1739083837185,-500.0,9.999e-05,2,"2025-02-09T06:50:37.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399926,1739083837195,-500.0,9.999e-05,2,"2025-02-09T06:50:37.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399927,1739083837207,-500.0,9.999e-05,2,"2025-02-09T06:50:37.207",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399928,1739083837219,-500.0,9.999e-05,2,"2025-02-09T06:50:37.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399929,1739083837229,-163.888335,9.999e-05,2,"2025-02-09T06:50:37.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399930,1739083837240,-500.0,9.999e-05,2,"2025-02-09T06:50:37.240",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399931,1739083837249,-502.99570006,9.999e-05,2,"2025-02-09T06:50:37.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399932,1739083837259,-500.0,9.999e-05,2,"2025-02-09T06:50:37.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399933,1739083837268,-500.0,9.999e-05,2,"2025-02-09T06:50:37.268",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399934,1739083837278,-500.0,9.999e-05,2,"2025-02-09T06:50:37.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399935,1739083837294,-924.17,9.999e-05,2,"2025-02-09T06:50:37.294",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399936,1739083837304,-500.0,9.999e-05,2,"2025-02-09T06:50:37.304",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399937,1739083837313,-502.40298537,9.999e-05,2,"2025-02-09T06:50:37.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399938,1739083837323,-500.0,9.999e-05,2,"2025-02-09T06:50:37.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399939,1739083837332,-500.0,9.999e-05,2,"2025-02-09T06:50:37.332",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399940,1739083837342,-500.0,9.999e-05,2,"2025-02-09T06:50:37.342",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399941,1739083837351,-500.0,9.999e-05,2,"2025-02-09T06:50:37.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399942,1739083837363,-78.51617114,9.999e-05,2,"2025-02-09T06:50:37.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399943,1739083837386,-556.20382886,9.999e-05,2,"2025-02-09T06:50:37.386",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399944,1739083837396,-500.0,9.999e-05,2,"2025-02-09T06:50:37.396",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399945,1739083837406,-500.0,9.999e-05,2,"2025-02-09T06:50:37.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399946,1739083837415,-500.0,9.999e-05,2,"2025-02-09T06:50:37.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399947,1739083837426,-500.0,9.999e-05,2,"2025-02-09T06:50:37.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399948,1739083837435,-156.680193,9.999e-05,2,"2025-02-09T06:50:37.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399949,1739083837445,-500.0,9.999e-05,2,"2025-02-09T06:50:37.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399950,1739083837454,-648.03,9.999e-05,2,"2025-02-09T06:50:37.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399951,1739083837463,-500.0,9.999e-05,2,"2025-02-09T06:50:37.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399952,1739083837472,-500.0,9.999e-05,2,"2025-02-09T06:50:37.472",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399953,1739083837482,-500.0,9.999e-05,2,"2025-02-09T06:50:37.482",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399954,1739083837491,-500.0,9.999e-05,2,"2025-02-09T06:50:37.491",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399955,1739083837500,-500.0,9.999e-05,2,"2025-02-09T06:50:37.500",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399956,1739083837509,-500.0,9.999e-05,2,"2025-02-09T06:50:37.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399957,1739083837518,-500.0,9.999e-05,2,"2025-02-09T06:50:37.518",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399958,1739083837529,-500.0,9.999e-05,2,"2025-02-09T06:50:37.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399959,1739083837539,-500.0,9.999e-05,2,"2025-02-09T06:50:37.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399960,1739083837549,-500.0,9.999e-05,2,"2025-02-09T06:50:37.549",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399961,1739083837560,-500.0,9.999e-05,2,"2025-02-09T06:50:37.560",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399962,1739083837571,-500.0,9.999e-05,2,"2025-02-09T06:50:37.571",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399963,1739083837585,-500.0,9.999e-05,2,"2025-02-09T06:50:37.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399964,1739083837595,-500.0,9.999e-05,2,"2025-02-09T06:50:37.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399965,1739083837605,-526.7443659,9.999e-05,2,"2025-02-09T06:50:37.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399966,1739083837614,-500.0,9.999e-05,2,"2025-02-09T06:50:37.614",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399967,1739083837623,-203.2237141,9.999e-05,2,"2025-02-09T06:50:37.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399968,1739083837633,-234.11726726,9.999e-05,2,"2025-02-09T06:50:37.633",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399969,1739083837642,-238.51633656,9.999e-05,2,"2025-02-09T06:50:37.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399970,1739083837651,-300.35819045,9.999e-05,2,"2025-02-09T06:50:37.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399971,1739083837660,-224.88860302,0.0001,2,"2025-02-09T06:50:37.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399972,1739083837670,-64786.49421069,0.0001,2,"2025-02-09T06:50:37.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399973,1739083837682,-2317.63392417,0.0001,2,"2025-02-09T06:50:37.682",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399974,1739083837698,-25792.87805811,0.0001,2,"2025-02-09T06:50:37.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399975,1739083837712,-2617.0777925,0.0001,2,"2025-02-09T06:50:37.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399976,1739083837723,-15019.12555874,0.0001,2,"2025-02-09T06:50:37.723",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399977,1739083837734,-46649.03227229,0.0001,2,"2025-02-09T06:50:37.734",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399985,1739083838648,-500.0,9.999e-05,2,"2025-02-09T06:50:38.648",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399986,1739083838660,-500.0,9.999e-05,2,"2025-02-09T06:50:38.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399987,1739083838669,-500.0,9.999e-05,2,"2025-02-09T06:50:38.669",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399989,1739083838678,-443.46898318,9.999e-05,2,"2025-02-09T06:50:38.678",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399992,1739083838689,-56.53101682,9.999e-05,2,"2025-02-09T06:50:38.689",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399994,1739083838698,-500.0,9.999e-05,2,"2025-02-09T06:50:38.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399996,1739083838708,-500.0,9.999e-05,2,"2025-02-09T06:50:38.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352399998,1739083838717,-500.0,9.999e-05,2,"2025-02-09T06:50:38.717",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400000,1739083838727,-500.0,9.999e-05,2,"2025-02-09T06:50:38.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400001,1739083838736,-500.0,9.999e-05,2,"2025-02-09T06:50:38.736",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400002,1739083838745,-501.2276459,9.999e-05,2,"2025-02-09T06:50:38.745",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400003,1739083838755,-500.0,9.999e-05,2,"2025-02-09T06:50:38.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400004,1739083838764,-501.76302383,9.999e-05,2,"2025-02-09T06:50:38.764",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400005,1739083838773,-305.79252814,9.999e-05,2,"2025-02-09T06:50:38.773",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400006,1739083838790,-194.20747186,9.999e-05,2,"2025-02-09T06:50:38.790",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400007,1739083838799,-500.0,9.999e-05,2,"2025-02-09T06:50:38.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400008,1739083838808,-6401.66715408,0.0001,2,"2025-02-09T06:50:38.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400009,1739083838821,-321.8339962,0.0001,2,"2025-02-09T06:50:38.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400010,1739083838841,-742.16543609,0.0001,2,"2025-02-09T06:50:38.841",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400011,1739083838854,-1032491.39119211,0.0001,2,"2025-02-09T06:50:38.854",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400012,1739083838864,-696.62122942,0.0001,2,"2025-02-09T06:50:38.864",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400013,1739083838875,-175.17856856,0.0001,2,"2025-02-09T06:50:38.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400014,1739083838885,-159.75812974,0.0001,2,"2025-02-09T06:50:38.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400015,1739083838895,-6939842.08,0.0001,2,"2025-02-09T06:50:38.895",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400016,1739083838905,-157.74829818,0.0001,2,"2025-02-09T06:50:38.905",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400017,1739083838914,-152.26707542,0.0001,2,"2025-02-09T06:50:38.914",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400018,1739083838924,-150337.35307659,0.0001,2,"2025-02-09T06:50:38.924",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400019,1739083838935,-3941.36816,0.0001,2,"2025-02-09T06:50:38.935",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400020,1739083838944,-535.48590842,0.0001,2,"2025-02-09T06:50:38.944",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400021,1739083838954,-1500.0,0.0001,2,"2025-02-09T06:50:38.954",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400022,1739083838963,-1500.0,0.0001,2,"2025-02-09T06:50:38.963",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400023,1739083838972,-1500.0,0.0001,2,"2025-02-09T06:50:38.972",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400024,1739083838982,-1500.0,0.0001,2,"2025-02-09T06:50:38.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400025,1739083838991,-1500.0,0.0001,2,"2025-02-09T06:50:38.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400026,1739083839000,-1500.0,0.0001,2,"2025-02-09T06:50:39.000",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400027,1739083839011,-1500.0,0.0001,2,"2025-02-09T06:50:39.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400028,1739083839020,-1500.0,0.0001,2,"2025-02-09T06:50:39.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400029,1739083839033,-1200.57401378,0.0001,2,"2025-02-09T06:50:39.033",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400030,1739083839042,-1468.86,0.0001,2,"2025-02-09T06:50:39.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400031,1739083839051,-1000.0,0.0001,2,"2025-02-09T06:50:39.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400032,1739083839060,-1000.0,0.0001,2,"2025-02-09T06:50:39.060",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400033,1739083839069,-180.62189578,0.0001,2,"2025-02-09T06:50:39.069",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400034,1739083839078,-3477.83972988,0.0001,2,"2025-02-09T06:50:39.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400035,1739083839088,-373.69,0.0001,2,"2025-02-09T06:50:39.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400036,1739083839097,-371.02,0.0001,2,"2025-02-09T06:50:39.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400037,1739083839107,-372.85,0.0001,2,"2025-02-09T06:50:39.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400038,1739083839116,-290.47,0.00010056,2,"2025-02-09T06:50:39.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400039,1739083839126,-249.10365791,0.000101,2,"2025-02-09T06:50:39.126",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400040,1739083839135,-198.22113913,0.00010136,2,"2025-02-09T06:50:39.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400041,1739083839145,-167.43087147,0.00010136,2,"2025-02-09T06:50:39.145",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400042,1739083839155,-176.24,0.00010136,2,"2025-02-09T06:50:39.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400043,1739083839164,-500.0,0.00010136,2,"2025-02-09T06:50:39.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400044,1739083839173,-441.55,0.00010136,2,"2025-02-09T06:50:39.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400045,1739083839183,-500.0,0.00010136,2,"2025-02-09T06:50:39.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400046,1739083839193,-607.46,0.00010136,2,"2025-02-09T06:50:39.193",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400047,1739083839202,-506.53,0.00010136,2,"2025-02-09T06:50:39.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400048,1739083839211,-500.0,0.00010136,2,"2025-02-09T06:50:39.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400049,1739083839220,-500.0,0.00010136,2,"2025-02-09T06:50:39.220",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400050,1739083839229,-500.0,0.00010136,2,"2025-02-09T06:50:39.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400051,1739083839239,-636.96,0.00010136,2,"2025-02-09T06:50:39.239",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400052,1739083839248,-500.0,0.00010136,2,"2025-02-09T06:50:39.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400053,1739083839258,-500.0,0.00010136,2,"2025-02-09T06:50:39.258",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400054,1739083839268,-647.02,0.00010136,2,"2025-02-09T06:50:39.268",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400055,1739083839281,-500.0,0.00010136,2,"2025-02-09T06:50:39.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400056,1739083839293,-500.0,0.00010136,2,"2025-02-09T06:50:39.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400057,1739083839302,-500.0,0.00010136,2,"2025-02-09T06:50:39.302",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400058,1739083839311,-500.0,0.00010136,2,"2025-02-09T06:50:39.311",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400059,1739083839320,-633.72,0.00010136,2,"2025-02-09T06:50:39.320",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400060,1739083839330,-500.0,0.00010136,2,"2025-02-09T06:50:39.330",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400061,1739083839339,-500.0,0.00010136,2,"2025-02-09T06:50:39.339",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400062,1739083839348,-500.0,0.00010136,2,"2025-02-09T06:50:39.348",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400063,1739083839357,-500.0,0.00010136,2,"2025-02-09T06:50:39.357",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400064,1739083839367,-500.0,0.00010136,2,"2025-02-09T06:50:39.367",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400065,1739083839377,-500.0,0.00010136,2,"2025-02-09T06:50:39.377",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400066,1739083839387,-500.0,0.00010136,2,"2025-02-09T06:50:39.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400067,1739083839397,-500.0,0.00010136,2,"2025-02-09T06:50:39.397",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400068,1739083839408,-500.0,0.00010136,2,"2025-02-09T06:50:39.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400069,1739083839420,-500.0,0.00010136,2,"2025-02-09T06:50:39.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400070,1739083839430,-500.0,0.00010136,2,"2025-02-09T06:50:39.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400071,1739083839440,-500.0,0.00010136,2,"2025-02-09T06:50:39.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400072,1739083839449,-543.5,0.00010136,2,"2025-02-09T06:50:39.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400073,1739083839459,-500.0,0.00010136,2,"2025-02-09T06:50:39.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400074,1739083839468,-500.0,0.00010136,2,"2025-02-09T06:50:39.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400075,1739083839477,-500.0,0.00010136,2,"2025-02-09T06:50:39.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400076,1739083839486,-500.0,0.00010136,2,"2025-02-09T06:50:39.486",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400077,1739083839495,-500.0,0.00010136,2,"2025-02-09T06:50:39.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400078,1739083839505,-500.0,0.00010136,2,"2025-02-09T06:50:39.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400079,1739083839514,-500.0,0.00010136,2,"2025-02-09T06:50:39.514",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400080,1739083839525,-500.0,0.00010136,2,"2025-02-09T06:50:39.525",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400081,1739083839536,-500.0,0.00010136,2,"2025-02-09T06:50:39.536",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400082,1739083839545,-500.0,0.00010136,2,"2025-02-09T06:50:39.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400083,1739083839554,-500.0,0.00010136,2,"2025-02-09T06:50:39.554",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400084,1739083839564,-500.0,0.00010136,2,"2025-02-09T06:50:39.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400085,1739083839574,-500.0,0.00010136,2,"2025-02-09T06:50:39.574",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400086,1739083839583,-500.0,0.00010136,2,"2025-02-09T06:50:39.583",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400087,1739083839593,-500.0,0.00010136,2,"2025-02-09T06:50:39.593",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400088,1739083839604,-500.0,0.00010136,2,"2025-02-09T06:50:39.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400089,1739083839613,-500.0,0.00010136,2,"2025-02-09T06:50:39.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400090,1739083839623,-500.0,0.00010136,2,"2025-02-09T06:50:39.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400091,1739083839632,-500.0,0.00010136,2,"2025-02-09T06:50:39.632",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400092,1739083839642,-500.0,0.00010136,2,"2025-02-09T06:50:39.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400093,1739083839651,-500.0,0.00010136,2,"2025-02-09T06:50:39.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400094,1739083839661,-500.0,0.00010136,2,"2025-02-09T06:50:39.661",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400095,1739083839671,-500.0,0.00010136,2,"2025-02-09T06:50:39.671",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400096,1739083839680,-500.0,0.00010136,2,"2025-02-09T06:50:39.680",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400097,1739083839691,-500.0,0.00010136,2,"2025-02-09T06:50:39.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400098,1739083839700,-500.0,0.00010136,2,"2025-02-09T06:50:39.700",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400099,1739083839710,-500.0,0.00010136,2,"2025-02-09T06:50:39.710",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400100,1739083839719,-567.6159612,0.00010136,2,"2025-02-09T06:50:39.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400101,1739083839729,-500.0,0.00010136,2,"2025-02-09T06:50:39.729",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400102,1739083839739,-500.0,0.00010136,2,"2025-02-09T06:50:39.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400103,1739083839748,-500.0,0.00010136,2,"2025-02-09T06:50:39.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400104,1739083839758,-500.0,0.00010136,2,"2025-02-09T06:50:39.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400105,1739083839768,-500.0,0.00010136,2,"2025-02-09T06:50:39.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400106,1739083839780,-500.0,0.00010136,2,"2025-02-09T06:50:39.780",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400107,1739083839789,-500.0,0.00010136,2,"2025-02-09T06:50:39.789",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400108,1739083839799,-626.84362438,0.00010136,2,"2025-02-09T06:50:39.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400109,1739083839808,-897.21209,0.00010136,2,"2025-02-09T06:50:39.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400110,1739083839818,-500.0,0.00010136,2,"2025-02-09T06:50:39.818",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400111,1739083839827,-500.0,0.00010136,2,"2025-02-09T06:50:39.827",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400112,1739083839836,-500.0,0.00010136,2,"2025-02-09T06:50:39.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400113,1739083839846,-500.0,0.00010136,2,"2025-02-09T06:50:39.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400114,1739083839856,-500.0,0.00010136,2,"2025-02-09T06:50:39.856",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400115,1739083839866,-500.0,0.00010136,2,"2025-02-09T06:50:39.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400116,1739083839876,-500.0,0.00010136,2,"2025-02-09T06:50:39.876",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400117,1739083839885,-500.0,0.00010136,2,"2025-02-09T06:50:39.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400118,1739083839894,-500.0,0.00010136,2,"2025-02-09T06:50:39.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400119,1739083839904,-500.0,0.00010136,2,"2025-02-09T06:50:39.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400120,1739083839913,-500.0,0.00010136,2,"2025-02-09T06:50:39.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400121,1739083839923,-500.0,0.00010136,2,"2025-02-09T06:50:39.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400122,1739083839935,-500.0,0.00010136,2,"2025-02-09T06:50:39.935",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400123,1739083839945,-500.0,0.00010136,2,"2025-02-09T06:50:39.945",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400124,1739083839954,-500.0,0.00010136,2,"2025-02-09T06:50:39.954",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400125,1739083839964,-500.0,0.00010136,2,"2025-02-09T06:50:39.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400126,1739083839975,-500.0,0.00010136,2,"2025-02-09T06:50:39.975",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400127,1739083839984,-500.0,0.00010136,2,"2025-02-09T06:50:39.984",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400128,1739083839993,-500.0,0.00010136,2,"2025-02-09T06:50:39.993",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400129,1739083840003,-500.0,0.00010136,2,"2025-02-09T06:50:40.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400130,1739083840014,-500.0,0.00010136,2,"2025-02-09T06:50:40.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400131,1739083840024,-500.0,0.00010136,2,"2025-02-09T06:50:40.024",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400132,1739083840036,-500.0,0.00010136,2,"2025-02-09T06:50:40.036",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400133,1739083840045,-500.0,0.00010136,2,"2025-02-09T06:50:40.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400134,1739083840055,-500.0,0.00010136,2,"2025-02-09T06:50:40.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400138,1739083840246,-500.0,0.00010136,2,"2025-02-09T06:50:40.246",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400140,1739083840256,-500.0,0.00010136,2,"2025-02-09T06:50:40.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400142,1739083840265,-500.0,0.00010136,2,"2025-02-09T06:50:40.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400143,1739083840275,-500.0,0.00010136,2,"2025-02-09T06:50:40.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400144,1739083840286,-500.0,0.00010136,2,"2025-02-09T06:50:40.286",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400145,1739083840295,-500.0,0.00010136,2,"2025-02-09T06:50:40.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400146,1739083840304,-500.0,0.00010136,2,"2025-02-09T06:50:40.304",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400147,1739083840313,-500.0,0.00010136,2,"2025-02-09T06:50:40.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400148,1739083840325,-500.0,0.00010136,2,"2025-02-09T06:50:40.325",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400149,1739083840334,-500.0,0.00010136,2,"2025-02-09T06:50:40.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400150,1739083840343,-500.0,0.00010136,2,"2025-02-09T06:50:40.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400151,1739083840354,-500.0,0.00010136,2,"2025-02-09T06:50:40.354",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400152,1739083840363,-500.0,0.00010136,2,"2025-02-09T06:50:40.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400153,1739083840373,-500.0,0.00010136,2,"2025-02-09T06:50:40.373",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400154,1739083840382,-500.0,0.00010136,2,"2025-02-09T06:50:40.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400155,1739083840391,-500.0,0.00010136,2,"2025-02-09T06:50:40.391",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400156,1739083840400,-206.35029817,0.00010136,2,"2025-02-09T06:50:40.400",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400157,1739083840409,-500.0,0.00010136,2,"2025-02-09T06:50:40.409",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400158,1739083840419,-500.0,0.00010136,2,"2025-02-09T06:50:40.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400159,1739083840427,-500.0,0.00010136,2,"2025-02-09T06:50:40.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400160,1739083840437,-500.0,0.00010136,2,"2025-02-09T06:50:40.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400161,1739083840446,-500.0,0.00010136,2,"2025-02-09T06:50:40.446",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400162,1739083840455,-467.900465,0.00010136,2,"2025-02-09T06:50:40.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400163,1739083840464,-500.0,0.00010136,2,"2025-02-09T06:50:40.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400164,1739083840474,-500.0,0.00010136,2,"2025-02-09T06:50:40.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400165,1739083840483,-500.0,0.00010136,2,"2025-02-09T06:50:40.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400166,1739083840493,-500.0,0.00010136,2,"2025-02-09T06:50:40.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400167,1739083840502,-500.0,0.00010136,2,"2025-02-09T06:50:40.502",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400168,1739083840511,-500.0,0.00010136,2,"2025-02-09T06:50:40.511",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400169,1739083840520,-500.0,0.00010136,2,"2025-02-09T06:50:40.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400170,1739083840531,-500.0,0.00010136,2,"2025-02-09T06:50:40.531",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400171,1739083840540,-500.0,0.00010136,2,"2025-02-09T06:50:40.540",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400172,1739083840551,-500.0,0.00010136,2,"2025-02-09T06:50:40.551",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400173,1739083840561,-500.0,0.00010136,2,"2025-02-09T06:50:40.561",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400174,1739083840572,-500.0,0.00010136,2,"2025-02-09T06:50:40.572",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400175,1739083840581,-500.0,0.00010136,2,"2025-02-09T06:50:40.581",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400176,1739083840591,-500.0,0.00010136,2,"2025-02-09T06:50:40.591",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400177,1739083840600,-500.0,0.00010136,2,"2025-02-09T06:50:40.600",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400178,1739083840610,-500.0,0.00010136,2,"2025-02-09T06:50:40.610",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400179,1739083840619,-500.0,0.00010136,2,"2025-02-09T06:50:40.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400180,1739083840629,-500.0,0.00010136,2,"2025-02-09T06:50:40.629",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400181,1739083840639,-500.0,0.00010136,2,"2025-02-09T06:50:40.639",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400182,1739083840648,-500.0,0.00010136,2,"2025-02-09T06:50:40.648",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400183,1739083840658,-500.0,0.00010136,2,"2025-02-09T06:50:40.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400184,1739083840670,-500.0,0.00010136,2,"2025-02-09T06:50:40.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400185,1739083840680,-500.0,0.00010136,2,"2025-02-09T06:50:40.680",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400186,1739083840691,-500.0,0.00010136,2,"2025-02-09T06:50:40.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400187,1739083840701,-500.0,0.00010136,2,"2025-02-09T06:50:40.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400188,1739083840710,-500.0,0.00010136,2,"2025-02-09T06:50:40.710",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400189,1739083840719,-500.0,0.00010136,2,"2025-02-09T06:50:40.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400190,1739083840728,-500.0,0.00010136,2,"2025-02-09T06:50:40.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400191,1739083840738,-500.0,0.00010136,2,"2025-02-09T06:50:40.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400192,1739083840747,-500.0,0.00010136,2,"2025-02-09T06:50:40.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400193,1739083840756,-396.25911207,0.00010136,2,"2025-02-09T06:50:40.756",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400194,1739083840765,-500.0,0.00010136,2,"2025-02-09T06:50:40.765",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400195,1739083840775,-500.0,0.00010136,2,"2025-02-09T06:50:40.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400196,1739083840784,-500.0,0.00010136,2,"2025-02-09T06:50:40.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400198,1739083840794,-500.0,0.00010136,2,"2025-02-09T06:50:40.794",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400200,1739083840803,-500.0,0.00010136,2,"2025-02-09T06:50:40.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400202,1739083840812,-500.0,0.00010136,2,"2025-02-09T06:50:40.812",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400203,1739083840821,-500.0,0.00010136,2,"2025-02-09T06:50:40.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400204,1739083840830,-500.0,0.00010136,2,"2025-02-09T06:50:40.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400205,1739083840839,-500.0,0.00010136,2,"2025-02-09T06:50:40.839",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400206,1739083840849,-500.0,0.00010136,2,"2025-02-09T06:50:40.849",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400207,1739083840858,-500.0,0.00010136,2,"2025-02-09T06:50:40.858",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400208,1739083840867,-500.0,0.00010136,2,"2025-02-09T06:50:40.867",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400209,1739083840876,-500.0,0.00010136,2,"2025-02-09T06:50:40.876",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400210,1739083840885,-500.0,0.00010136,2,"2025-02-09T06:50:40.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400211,1739083840894,-500.0,0.00010136,2,"2025-02-09T06:50:40.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400212,1739083840903,-500.0,0.00010136,2,"2025-02-09T06:50:40.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400213,1739083840913,-500.0,0.00010136,2,"2025-02-09T06:50:40.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400214,1739083840922,-451.83855838,0.00010136,2,"2025-02-09T06:50:40.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400215,1739083840932,-500.0,0.00010136,2,"2025-02-09T06:50:40.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400216,1739083840943,-500.0,0.00010136,2,"2025-02-09T06:50:40.943",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400217,1739083840952,-500.0,0.00010136,2,"2025-02-09T06:50:40.952",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400218,1739083840963,-500.0,0.00010136,2,"2025-02-09T06:50:40.963",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400220,1739083840973,-500.0,0.00010136,2,"2025-02-09T06:50:40.973",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400222,1739083840982,-695.014786,0.00010136,2,"2025-02-09T06:50:40.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400224,1739083840992,-640.07,0.00010136,2,"2025-02-09T06:50:40.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400226,1739083841001,-500.0,0.00010136,2,"2025-02-09T06:50:41.001",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400227,1739083841010,-500.0,0.00010136,2,"2025-02-09T06:50:41.010",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400229,1739083841020,-500.0,0.00010136,2,"2025-02-09T06:50:41.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400232,1739083841030,-500.0,0.00010136,2,"2025-02-09T06:50:41.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400234,1739083841039,-500.0,0.00010136,2,"2025-02-09T06:50:41.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400236,1739083841049,-871.67,0.00010136,2,"2025-02-09T06:50:41.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400238,1739083841059,-500.0,0.00010136,2,"2025-02-09T06:50:41.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400240,1739083841068,-500.0,0.00010136,2,"2025-02-09T06:50:41.068",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400241,1739083841079,-500.0,0.00010136,2,"2025-02-09T06:50:41.079",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400244,1739083841088,-500.0,0.00010136,2,"2025-02-09T06:50:41.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400245,1739083841097,-500.0,0.00010136,2,"2025-02-09T06:50:41.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400247,1739083841107,-500.0,0.00010136,2,"2025-02-09T06:50:41.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400250,1739083841116,-500.0,0.00010136,2,"2025-02-09T06:50:41.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400252,1739083841127,-497.2402758,0.00010136,2,"2025-02-09T06:50:41.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400254,1739083841136,-500.0,0.00010136,2,"2025-02-09T06:50:41.136",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400255,1739083841146,-503.30756721,0.00010136,2,"2025-02-09T06:50:41.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400257,1739083841156,-500.0,0.00010136,2,"2025-02-09T06:50:41.156",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400259,1739083841167,-500.0,0.00010136,2,"2025-02-09T06:50:41.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400261,1739083841178,-500.0,0.00010136,2,"2025-02-09T06:50:41.178",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400264,1739083841188,-500.0,0.00010136,2,"2025-02-09T06:50:41.188",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400266,1739083841199,-500.0,0.00010136,2,"2025-02-09T06:50:41.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400267,1739083841209,-500.0,0.00010136,2,"2025-02-09T06:50:41.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400269,1739083841218,-500.0,0.00010136,2,"2025-02-09T06:50:41.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400271,1739083841227,-500.0,0.00010136,2,"2025-02-09T06:50:41.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400273,1739083841237,-500.0,0.00010136,2,"2025-02-09T06:50:41.237",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400275,1739083841246,-500.0,0.00010136,2,"2025-02-09T06:50:41.246",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400277,1739083841256,-256.13301219,0.00010136,2,"2025-02-09T06:50:41.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400279,1739083841265,-718.58,0.00010136,2,"2025-02-09T06:50:41.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400281,1739083841275,-500.0,0.00010136,2,"2025-02-09T06:50:41.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400283,1739083841285,-605.53,0.00010136,2,"2025-02-09T06:50:41.285",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400285,1739083841294,-942.81,0.00010136,2,"2025-02-09T06:50:41.294",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400287,1739083841303,-500.0,0.00010136,2,"2025-02-09T06:50:41.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400289,1739083841312,-500.0,0.00010136,2,"2025-02-09T06:50:41.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400291,1739083841321,-500.0,0.00010136,2,"2025-02-09T06:50:41.321",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400293,1739083841331,-500.0,0.00010136,2,"2025-02-09T06:50:41.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400295,1739083841341,-500.0,0.00010136,2,"2025-02-09T06:50:41.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400297,1739083841351,-500.0,0.00010136,2,"2025-02-09T06:50:41.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400299,1739083841360,-500.0,0.00010136,2,"2025-02-09T06:50:41.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400301,1739083841369,-500.0,0.00010136,2,"2025-02-09T06:50:41.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400303,1739083841379,-500.0,0.00010136,2,"2025-02-09T06:50:41.379",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400305,1739083841388,-591.11,0.00010136,2,"2025-02-09T06:50:41.388",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400307,1739083841397,-500.0,0.00010136,2,"2025-02-09T06:50:41.397",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400309,1739083841406,-500.0,0.00010136,2,"2025-02-09T06:50:41.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400311,1739083841415,-500.0,0.00010136,2,"2025-02-09T06:50:41.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400313,1739083841424,-500.0,0.00010136,2,"2025-02-09T06:50:41.424",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400315,1739083841435,-500.0,0.00010136,2,"2025-02-09T06:50:41.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400317,1739083841444,-500.0,0.00010136,2,"2025-02-09T06:50:41.444",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400319,1739083841453,-500.0,0.00010136,2,"2025-02-09T06:50:41.453",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400321,1739083841463,-500.0,0.00010136,2,"2025-02-09T06:50:41.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400323,1739083841472,-500.0,0.00010136,2,"2025-02-09T06:50:41.472",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400325,1739083841482,-500.0,0.00010136,2,"2025-02-09T06:50:41.482",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400327,1739083841491,-746.13,0.00010136,2,"2025-02-09T06:50:41.491",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400329,1739083841501,-500.0,0.00010136,2,"2025-02-09T06:50:41.501",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400331,1739083841510,-500.0,0.00010136,2,"2025-02-09T06:50:41.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400333,1739083841519,-500.0,0.00010136,2,"2025-02-09T06:50:41.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400335,1739083841529,-500.0,0.00010136,2,"2025-02-09T06:50:41.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400337,1739083841539,-682.077431,0.00010136,2,"2025-02-09T06:50:41.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400339,1739083841548,-500.0,0.00010136,2,"2025-02-09T06:50:41.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400341,1739083841558,-500.0,0.00010136,2,"2025-02-09T06:50:41.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400343,1739083841568,-500.0,0.00010136,2,"2025-02-09T06:50:41.568",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400345,1739083841577,-500.0,0.00010136,2,"2025-02-09T06:50:41.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400347,1739083841586,-500.0,0.00010136,2,"2025-02-09T06:50:41.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400349,1739083841596,-500.0,0.00010136,2,"2025-02-09T06:50:41.596",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400351,1739083841606,-512.5,0.00010136,2,"2025-02-09T06:50:41.606",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400353,1739083841615,-500.0,0.00010136,2,"2025-02-09T06:50:41.615",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400355,1739083841624,-500.0,0.00010136,2,"2025-02-09T06:50:41.624",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400357,1739083841633,-500.0,0.00010136,2,"2025-02-09T06:50:41.633",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400359,1739083841642,-475.88698703,0.00010136,2,"2025-02-09T06:50:41.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400361,1739083841652,-682.771845,0.00010136,2,"2025-02-09T06:50:41.652",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400363,1739083841661,-500.0,0.00010136,2,"2025-02-09T06:50:41.661",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400365,1739083841670,-500.0,0.00010136,2,"2025-02-09T06:50:41.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400367,1739083841679,-504.51,0.00010136,2,"2025-02-09T06:50:41.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400369,1739083841688,-500.0,0.00010136,2,"2025-02-09T06:50:41.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400371,1739083841698,-500.0,0.00010136,2,"2025-02-09T06:50:41.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400373,1739083841707,-500.0,0.00010136,2,"2025-02-09T06:50:41.707",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400375,1739083841716,-500.0,0.00010136,2,"2025-02-09T06:50:41.716",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400377,1739083841725,-500.0,0.00010136,2,"2025-02-09T06:50:41.725",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400379,1739083841735,-500.0,0.00010136,2,"2025-02-09T06:50:41.735",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400381,1739083841744,-508.0324974,0.00010136,2,"2025-02-09T06:50:41.744",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400383,1739083841754,-500.0,0.00010136,2,"2025-02-09T06:50:41.754",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400384,1739083841763,-500.0,0.00010136,2,"2025-02-09T06:50:41.763",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400385,1739083841772,-500.0,0.00010136,2,"2025-02-09T06:50:41.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400386,1739083841782,-500.0,0.00010136,2,"2025-02-09T06:50:41.782",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400387,1739083841791,-500.0,0.00010136,2,"2025-02-09T06:50:41.791",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400388,1739083841801,-500.0,0.00010136,2,"2025-02-09T06:50:41.801",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400389,1739083841811,-500.0,0.00010136,2,"2025-02-09T06:50:41.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400390,1739083841820,-500.0,0.00010136,2,"2025-02-09T06:50:41.820",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400391,1739083841830,-500.0,0.00010136,2,"2025-02-09T06:50:41.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400392,1739083841839,-924.17,0.00010136,2,"2025-02-09T06:50:41.839",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400393,1739083841848,-500.0,0.00010136,2,"2025-02-09T06:50:41.848",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400394,1739083841858,-500.0,0.00010136,2,"2025-02-09T06:50:41.858",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400395,1739083841867,-500.0,0.00010136,2,"2025-02-09T06:50:41.867",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400396,1739083841876,-500.0,0.00010136,2,"2025-02-09T06:50:41.876",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400397,1739083841885,-634.72,0.00010136,2,"2025-02-09T06:50:41.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400398,1739083841894,-500.0,0.00010136,2,"2025-02-09T06:50:41.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400399,1739083841903,-500.0,0.00010136,2,"2025-02-09T06:50:41.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400400,1739083841912,-500.0,0.00010136,2,"2025-02-09T06:50:41.912",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400401,1739083841922,-500.0,0.00010136,2,"2025-02-09T06:50:41.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400402,1739083841933,-500.0,0.00010136,2,"2025-02-09T06:50:41.933",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400403,1739083841945,-500.0,0.00010136,2,"2025-02-09T06:50:41.945",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400404,1739083841954,-648.03,0.00010136,2,"2025-02-09T06:50:41.954",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400405,1739083841963,-500.0,0.00010136,2,"2025-02-09T06:50:41.963",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400406,1739083841973,-500.0,0.00010136,2,"2025-02-09T06:50:41.973",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400407,1739083841982,-500.0,0.00010136,2,"2025-02-09T06:50:41.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400408,1739083841992,-500.0,0.00010136,2,"2025-02-09T06:50:41.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400409,1739083842001,-500.0,0.00010136,2,"2025-02-09T06:50:42.001",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400410,1739083842011,-500.0,0.00010136,2,"2025-02-09T06:50:42.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400411,1739083842020,-500.0,0.00010136,2,"2025-02-09T06:50:42.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400412,1739083842030,-500.0,0.00010136,2,"2025-02-09T06:50:42.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400413,1739083842039,-500.0,0.00010136,2,"2025-02-09T06:50:42.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400414,1739083842048,-501.50673564,0.00010136,2,"2025-02-09T06:50:42.048",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400415,1739083842059,-500.0,0.00010136,2,"2025-02-09T06:50:42.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400416,1739083842068,-500.0,0.00010136,2,"2025-02-09T06:50:42.068",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400417,1739083842083,-500.0,0.00010136,2,"2025-02-09T06:50:42.083",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400418,1739083842093,-500.0,0.00010136,2,"2025-02-09T06:50:42.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400419,1739083842102,-500.0,0.00010136,2,"2025-02-09T06:50:42.102",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400420,1739083842113,-500.0,0.00010136,2,"2025-02-09T06:50:42.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400421,1739083842122,-500.0,0.00010136,2,"2025-02-09T06:50:42.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400422,1739083842132,-158.83,0.00010137,2,"2025-02-09T06:50:42.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400423,1739083842143,-335.09,0.00010137,2,"2025-02-09T06:50:42.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400424,1739083842152,-163.74,0.00010137,2,"2025-02-09T06:50:42.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400425,1739083842162,-420.0,0.00010218,2,"2025-02-09T06:50:42.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400426,1739083842173,-500.0,0.00010273,2,"2025-02-09T06:50:42.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400427,1739083842183,-500.0,0.00010273,2,"2025-02-09T06:50:42.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400428,1739083842193,-607.46,0.00010273,2,"2025-02-09T06:50:42.193",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400429,1739083842202,-628.43,0.00010273,2,"2025-02-09T06:50:42.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400430,1739083842212,-406.72,0.00010273,2,"2025-02-09T06:50:42.212",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400431,1739083842222,-500.0,0.00010273,2,"2025-02-09T06:50:42.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400432,1739083842231,-500.0,0.00010273,2,"2025-02-09T06:50:42.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400433,1739083842240,-500.0,0.00010273,2,"2025-02-09T06:50:42.240",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400434,1739083842250,-500.0,0.00010273,2,"2025-02-09T06:50:42.250",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400435,1739083842260,-599.03,0.00010273,2,"2025-02-09T06:50:42.260",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400436,1739083842269,-500.0,0.00010273,2,"2025-02-09T06:50:42.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400437,1739083842278,-462.74,0.00010273,2,"2025-02-09T06:50:42.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400438,1739083842289,-500.0,0.00010273,2,"2025-02-09T06:50:42.289",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400439,1739083842298,-500.0,0.00010273,2,"2025-02-09T06:50:42.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400440,1739083842307,-500.0,0.00010273,2,"2025-02-09T06:50:42.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400441,1739083842317,-500.0,0.00010273,2,"2025-02-09T06:50:42.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400442,1739083842326,-495.21,0.00010273,2,"2025-02-09T06:50:42.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400443,1739083842336,-500.0,0.00010273,2,"2025-02-09T06:50:42.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400444,1739083842345,-500.0,0.00010273,2,"2025-02-09T06:50:42.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400445,1739083842355,-333.83,0.00010273,2,"2025-02-09T06:50:42.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400446,1739083842365,-500.0,0.00010273,2,"2025-02-09T06:50:42.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400447,1739083842374,-500.0,0.00010273,2,"2025-02-09T06:50:42.374",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400448,1739083842383,-500.0,0.00010273,2,"2025-02-09T06:50:42.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400449,1739083842393,-500.0,0.00010273,2,"2025-02-09T06:50:42.393",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400450,1739083842402,-500.0,0.00010273,2,"2025-02-09T06:50:42.402",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400451,1739083842412,-500.0,0.00010273,2,"2025-02-09T06:50:42.412",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400452,1739083842421,-500.0,0.00010273,2,"2025-02-09T06:50:42.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400453,1739083842430,-500.0,0.00010273,2,"2025-02-09T06:50:42.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400454,1739083842439,-500.0,0.00010273,2,"2025-02-09T06:50:42.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400455,1739083842448,-500.0,0.00010273,2,"2025-02-09T06:50:42.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400456,1739083842457,-500.0,0.00010273,2,"2025-02-09T06:50:42.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400457,1739083842466,-500.0,0.00010273,2,"2025-02-09T06:50:42.466",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400458,1739083842475,-500.0,0.00010273,2,"2025-02-09T06:50:42.475",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400459,1739083842484,-500.0,0.00010273,2,"2025-02-09T06:50:42.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400460,1739083842493,-500.0,0.00010273,2,"2025-02-09T06:50:42.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400461,1739083842503,-500.0,0.00010273,2,"2025-02-09T06:50:42.503",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400462,1739083842513,-500.0,0.00010273,2,"2025-02-09T06:50:42.513",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400463,1739083842524,-500.0,0.00010273,2,"2025-02-09T06:50:42.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400464,1739083842535,-500.0,0.00010273,2,"2025-02-09T06:50:42.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400465,1739083842544,-500.0,0.00010273,2,"2025-02-09T06:50:42.544",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400466,1739083842553,-500.0,0.00010273,2,"2025-02-09T06:50:42.553",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400467,1739083842564,-500.0,0.00010273,2,"2025-02-09T06:50:42.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400468,1739083842575,-500.0,0.00010273,2,"2025-02-09T06:50:42.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400469,1739083842584,-500.0,0.00010273,2,"2025-02-09T06:50:42.584",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400470,1739083842594,-897.21209,0.00010273,2,"2025-02-09T06:50:42.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400471,1739083842605,-500.0,0.00010273,2,"2025-02-09T06:50:42.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400472,1739083842616,-500.0,0.00010273,2,"2025-02-09T06:50:42.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400473,1739083842625,-500.0,0.00010273,2,"2025-02-09T06:50:42.625",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400474,1739083842634,-584.15032204,0.00010273,2,"2025-02-09T06:50:42.634",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400475,1739083842644,-500.0,0.00010273,2,"2025-02-09T06:50:42.644",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400476,1739083842652,-500.0,0.00010273,2,"2025-02-09T06:50:42.652",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400477,1739083842662,-500.0,0.00010273,2,"2025-02-09T06:50:42.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400478,1739083842671,-500.0,0.00010273,2,"2025-02-09T06:50:42.671",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400479,1739083842680,-500.0,0.00010273,2,"2025-02-09T06:50:42.680",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400480,1739083842689,-500.0,0.00010273,2,"2025-02-09T06:50:42.689",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400481,1739083842698,-500.0,0.00010273,2,"2025-02-09T06:50:42.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400482,1739083842708,-500.0,0.00010273,2,"2025-02-09T06:50:42.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400483,1739083842717,-500.0,0.00010273,2,"2025-02-09T06:50:42.717",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400484,1739083842727,-500.0,0.00010273,2,"2025-02-09T06:50:42.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400485,1739083842736,-500.0,0.00010273,2,"2025-02-09T06:50:42.736",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400486,1739083842746,-500.0,0.00010273,2,"2025-02-09T06:50:42.746",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400487,1739083842755,-500.0,0.00010273,2,"2025-02-09T06:50:42.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400488,1739083842764,-165.29,0.00010273,2,"2025-02-09T06:50:42.764",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400489,1739083842774,-500.0,0.00010273,2,"2025-02-09T06:50:42.774",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400490,1739083842783,-504.00701414,0.00010273,2,"2025-02-09T06:50:42.783",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400491,1739083842792,-500.0,0.00010273,2,"2025-02-09T06:50:42.792",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400492,1739083842802,-500.0,0.00010273,2,"2025-02-09T06:50:42.802",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400493,1739083842811,-500.0,0.00010273,2,"2025-02-09T06:50:42.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400494,1739083842821,-500.0,0.00010273,2,"2025-02-09T06:50:42.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400495,1739083842830,-500.0,0.00010273,2,"2025-02-09T06:50:42.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400496,1739083842840,-500.0,0.00010273,2,"2025-02-09T06:50:42.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400497,1739083842849,-500.0,0.00010273,2,"2025-02-09T06:50:42.849",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400498,1739083842858,-500.0,0.00010273,2,"2025-02-09T06:50:42.858",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400499,1739083842867,-500.0,0.00010273,2,"2025-02-09T06:50:42.867",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400500,1739083842876,-500.0,0.00010273,2,"2025-02-09T06:50:42.876",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400501,1739083842885,-467.900465,0.00010273,2,"2025-02-09T06:50:42.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400502,1739083842895,-500.0,0.00010273,2,"2025-02-09T06:50:42.895",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400503,1739083842904,-500.0,0.00010273,2,"2025-02-09T06:50:42.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400504,1739083842913,-500.0,0.00010273,2,"2025-02-09T06:50:42.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400505,1739083842922,-500.0,0.00010273,2,"2025-02-09T06:50:42.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400506,1739083842934,-500.0,0.00010273,2,"2025-02-09T06:50:42.934",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400507,1739083842944,-500.0,0.00010273,2,"2025-02-09T06:50:42.944",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400508,1739083842953,-500.0,0.00010273,2,"2025-02-09T06:50:42.953",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400509,1739083842963,-500.0,0.00010273,2,"2025-02-09T06:50:42.963",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400510,1739083842972,-500.0,0.00010273,2,"2025-02-09T06:50:42.972",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400511,1739083842982,-500.0,0.00010273,2,"2025-02-09T06:50:42.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400512,1739083842991,-500.0,0.00010273,2,"2025-02-09T06:50:42.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400513,1739083843000,-500.0,0.00010273,2,"2025-02-09T06:50:43.000",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400514,1739083843010,-500.0,0.00010273,2,"2025-02-09T06:50:43.010",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400515,1739083843020,-500.0,0.00010273,2,"2025-02-09T06:50:43.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400516,1739083843029,-500.0,0.00010273,2,"2025-02-09T06:50:43.029",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400517,1739083843038,-500.0,0.00010273,2,"2025-02-09T06:50:43.038",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400518,1739083843048,-500.0,0.00010273,2,"2025-02-09T06:50:43.048",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400519,1739083843057,-500.0,0.00010273,2,"2025-02-09T06:50:43.057",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400520,1739083843066,-500.0,0.00010273,2,"2025-02-09T06:50:43.066",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400521,1739083843075,-500.0,0.00010273,2,"2025-02-09T06:50:43.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400522,1739083843084,-500.0,0.00010273,2,"2025-02-09T06:50:43.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400523,1739083843093,-500.0,0.00010273,2,"2025-02-09T06:50:43.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400524,1739083843102,-500.0,0.00010273,2,"2025-02-09T06:50:43.102",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400526,1739083843112,-500.0,0.00010273,2,"2025-02-09T06:50:43.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400528,1739083843121,-500.0,0.00010273,2,"2025-02-09T06:50:43.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400530,1739083843131,-500.0,0.00010273,2,"2025-02-09T06:50:43.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400532,1739083843139,-500.0,0.00010273,2,"2025-02-09T06:50:43.139",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400534,1739083843148,-500.0,0.00010273,2,"2025-02-09T06:50:43.148",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400536,1739083843166,-500.0,0.00010273,2,"2025-02-09T06:50:43.166",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400539,1739083843177,-500.0,0.00010273,2,"2025-02-09T06:50:43.177",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400541,1739083843187,-500.0,0.00010273,2,"2025-02-09T06:50:43.187",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400544,1739083843197,-500.0,0.00010273,2,"2025-02-09T06:50:43.197",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400546,1739083843206,-500.0,0.00010273,2,"2025-02-09T06:50:43.206",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400549,1739083843215,-500.0,0.00010273,2,"2025-02-09T06:50:43.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400553,1739083843225,-500.0,0.00010273,2,"2025-02-09T06:50:43.225",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400555,1739083843234,-500.0,0.00010273,2,"2025-02-09T06:50:43.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400557,1739083843243,-500.0,0.00010273,2,"2025-02-09T06:50:43.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400559,1739083843253,-500.0,0.00010273,2,"2025-02-09T06:50:43.253",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400560,1739083843263,-500.0,0.00010273,2,"2025-02-09T06:50:43.263",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400561,1739083843272,-500.0,0.00010273,2,"2025-02-09T06:50:43.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400562,1739083843282,-500.0,0.00010273,2,"2025-02-09T06:50:43.282",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400563,1739083843291,-500.0,0.00010273,2,"2025-02-09T06:50:43.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400564,1739083843300,-500.0,0.00010273,2,"2025-02-09T06:50:43.300",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400566,1739083843310,-500.0,0.00010273,2,"2025-02-09T06:50:43.310",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400568,1739083843320,-313.66221095,0.00010273,2,"2025-02-09T06:50:43.320",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400571,1739083843330,-500.0,0.00010273,2,"2025-02-09T06:50:43.330",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400573,1739083843340,-500.0,0.00010273,2,"2025-02-09T06:50:43.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400575,1739083843350,-500.0,0.00010273,2,"2025-02-09T06:50:43.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400578,1739083843359,-695.014786,0.00010273,2,"2025-02-09T06:50:43.359",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400581,1739083843369,-640.07,0.00010273,2,"2025-02-09T06:50:43.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400583,1739083843378,-500.0,0.00010273,2,"2025-02-09T06:50:43.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400585,1739083843387,-500.0,0.00010273,2,"2025-02-09T06:50:43.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400588,1739083843398,-500.0,0.00010273,2,"2025-02-09T06:50:43.398",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400590,1739083843408,-500.0,0.00010273,2,"2025-02-09T06:50:43.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400592,1739083843418,-500.0,0.00010273,2,"2025-02-09T06:50:43.418",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400594,1739083843428,-871.67,0.00010273,2,"2025-02-09T06:50:43.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400596,1739083843437,-500.0,0.00010273,2,"2025-02-09T06:50:43.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400598,1739083843447,-633.03756203,0.00010273,2,"2025-02-09T06:50:43.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400600,1739083843455,-500.0,0.00010273,2,"2025-02-09T06:50:43.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400602,1739083843465,-500.0,0.00010273,2,"2025-02-09T06:50:43.465",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400603,1739083843474,-500.0,0.00010273,2,"2025-02-09T06:50:43.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400605,1739083843483,-500.0,0.00010273,2,"2025-02-09T06:50:43.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400606,1739083843493,-500.0,0.00010273,2,"2025-02-09T06:50:43.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400607,1739083843502,-500.0,0.00010273,2,"2025-02-09T06:50:43.502",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400608,1739083843512,-500.0,0.00010273,2,"2025-02-09T06:50:43.512",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400609,1739083843521,-500.0,0.00010273,2,"2025-02-09T06:50:43.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400610,1739083843530,-500.0,0.00010273,2,"2025-02-09T06:50:43.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400611,1739083843541,-500.0,0.00010273,2,"2025-02-09T06:50:43.541",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400612,1739083843550,-500.0,0.00010273,2,"2025-02-09T06:50:43.550",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400613,1739083843559,-500.0,0.00010273,2,"2025-02-09T06:50:43.559",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400614,1739083843569,-500.0,0.00010273,2,"2025-02-09T06:50:43.569",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400615,1739083843578,-500.0,0.00010273,2,"2025-02-09T06:50:43.578",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400616,1739083843587,-500.0,0.00010273,2,"2025-02-09T06:50:43.587",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400617,1739083843595,-500.0,0.00010273,2,"2025-02-09T06:50:43.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400619,1739083843605,-718.58,0.00010273,2,"2025-02-09T06:50:43.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400621,1739083843616,-504.30602755,0.00010273,2,"2025-02-09T06:50:43.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400623,1739083843625,-605.53,0.00010273,2,"2025-02-09T06:50:43.625",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400625,1739083843634,-942.81,0.00010273,2,"2025-02-09T06:50:43.634",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400627,1739083843643,-500.0,0.00010273,2,"2025-02-09T06:50:43.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400629,1739083843652,-500.0,0.00010273,2,"2025-02-09T06:50:43.652",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400631,1739083843662,-500.0,0.00010273,2,"2025-02-09T06:50:43.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400633,1739083843670,-503.72249523,0.00010273,2,"2025-02-09T06:50:43.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400635,1739083843679,-500.0,0.00010273,2,"2025-02-09T06:50:43.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400637,1739083843689,-500.0,0.00010273,2,"2025-02-09T06:50:43.689",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400639,1739083843699,-500.0,0.00010273,2,"2025-02-09T06:50:43.699",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400641,1739083843709,-500.0,0.00010273,2,"2025-02-09T06:50:43.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400643,1739083843720,-591.11,0.00010273,2,"2025-02-09T06:50:43.720",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400645,1739083843730,-500.0,0.00010273,2,"2025-02-09T06:50:43.730",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400646,1739083843739,-500.0,0.00010273,2,"2025-02-09T06:50:43.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400647,1739083843748,-500.0,0.00010273,2,"2025-02-09T06:50:43.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400648,1739083843758,-500.0,0.00010273,2,"2025-02-09T06:50:43.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400649,1739083843767,-500.0,0.00010273,2,"2025-02-09T06:50:43.767",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400650,1739083843778,-500.0,0.00010273,2,"2025-02-09T06:50:43.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400651,1739083843787,-500.0,0.00010273,2,"2025-02-09T06:50:43.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400652,1739083843797,-500.0,0.00010273,2,"2025-02-09T06:50:43.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400653,1739083843807,-746.13,0.00010273,2,"2025-02-09T06:50:43.807",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400654,1739083843817,-500.0,0.00010273,2,"2025-02-09T06:50:43.817",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400655,1739083843827,-500.0,0.00010273,2,"2025-02-09T06:50:43.827",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400656,1739083843836,-500.0,0.00010273,2,"2025-02-09T06:50:43.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400657,1739083843846,-500.0,0.00010273,2,"2025-02-09T06:50:43.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400658,1739083843856,-682.077431,0.00010273,2,"2025-02-09T06:50:43.856",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400659,1739083843866,-500.0,0.00010273,2,"2025-02-09T06:50:43.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400660,1739083843877,-500.0,0.00010273,2,"2025-02-09T06:50:43.877",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400662,1739083843888,-500.0,0.00010273,2,"2025-02-09T06:50:43.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400664,1739083843899,-500.0,0.00010273,2,"2025-02-09T06:50:43.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400666,1739083843909,-500.0,0.00010273,2,"2025-02-09T06:50:43.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400668,1739083843919,-500.0,0.00010273,2,"2025-02-09T06:50:43.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400670,1739083843930,-512.5,0.00010273,2,"2025-02-09T06:50:43.930",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400672,1739083843946,-500.0,0.00010273,2,"2025-02-09T06:50:43.946",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400675,1739083843957,-500.0,0.00010273,2,"2025-02-09T06:50:43.957",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400678,1739083843969,-500.0,0.00010273,2,"2025-02-09T06:50:43.969",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400680,1739083843981,-682.771845,0.00010273,2,"2025-02-09T06:50:43.981",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400683,1739083843992,-500.0,0.00010273,2,"2025-02-09T06:50:43.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400684,1739083844003,-500.0,0.00010273,2,"2025-02-09T06:50:44.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400686,1739083844013,-504.51,0.00010273,2,"2025-02-09T06:50:44.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400688,1739083844023,-500.0,0.00010273,2,"2025-02-09T06:50:44.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400691,1739083844034,-500.0,0.00010273,2,"2025-02-09T06:50:44.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400693,1739083844051,-500.0,0.00010273,2,"2025-02-09T06:50:44.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400694,1739083844061,-500.0,0.00010273,2,"2025-02-09T06:50:44.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400697,1739083844071,-500.0,0.00010273,2,"2025-02-09T06:50:44.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400699,1739083844085,-500.0,0.00010273,2,"2025-02-09T06:50:44.085",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400701,1739083844096,-500.0,0.00010273,2,"2025-02-09T06:50:44.096",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400703,1739083844106,-500.0,0.00010273,2,"2025-02-09T06:50:44.106",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400705,1739083844116,-500.0,0.00010273,2,"2025-02-09T06:50:44.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400707,1739083844126,-500.0,0.00010273,2,"2025-02-09T06:50:44.126",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400709,1739083844137,-500.0,0.00010273,2,"2025-02-09T06:50:44.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400711,1739083844147,-500.0,0.00010273,2,"2025-02-09T06:50:44.147",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400713,1739083844157,-500.0,0.00010273,2,"2025-02-09T06:50:44.157",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400715,1739083844167,-924.17,0.00010273,2,"2025-02-09T06:50:44.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400717,1739083844177,-500.0,0.00010273,2,"2025-02-09T06:50:44.177",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400719,1739083844187,-500.0,0.00010273,2,"2025-02-09T06:50:44.187",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400721,1739083844196,-500.0,0.00010273,2,"2025-02-09T06:50:44.196",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400723,1739083844207,-500.0,0.00010273,2,"2025-02-09T06:50:44.207",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400725,1739083844216,-634.72,0.00010273,2,"2025-02-09T06:50:44.216",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400727,1739083844226,-500.0,0.00010273,2,"2025-02-09T06:50:44.226",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400728,1739083844236,-500.0,0.00010273,2,"2025-02-09T06:50:44.236",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400730,1739083844246,-500.0,0.00010273,2,"2025-02-09T06:50:44.246",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400733,1739083844256,-500.0,0.00010273,2,"2025-02-09T06:50:44.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400748,1739083844433,-500.0,0.00010273,2,"2025-02-09T06:50:44.433",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400749,1739083844443,-500.0,0.00010273,2,"2025-02-09T06:50:44.443",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400750,1739083844454,-648.03,0.00010273,2,"2025-02-09T06:50:44.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400751,1739083844463,-500.0,0.00010273,2,"2025-02-09T06:50:44.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400752,1739083844473,-500.0,0.00010273,2,"2025-02-09T06:50:44.473",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400753,1739083844483,-500.0,0.00010273,2,"2025-02-09T06:50:44.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400754,1739083844492,-500.0,0.00010273,2,"2025-02-09T06:50:44.492",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400755,1739083844502,-353.12578562,0.00010273,2,"2025-02-09T06:50:44.502",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400756,1739083844511,-500.0,0.00010273,2,"2025-02-09T06:50:44.511",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400757,1739083844521,-500.0,0.00010273,2,"2025-02-09T06:50:44.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400758,1739083844530,-500.0,0.00010273,2,"2025-02-09T06:50:44.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400759,1739083844545,-500.0,0.00010273,2,"2025-02-09T06:50:44.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400760,1739083844555,-337.12327032,0.00010273,2,"2025-02-09T06:50:44.555",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400761,1739083844564,-500.0,0.00010273,2,"2025-02-09T06:50:44.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400762,1739083844574,-500.0,0.00010273,2,"2025-02-09T06:50:44.574",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400763,1739083844583,-500.0,0.00010273,2,"2025-02-09T06:50:44.583",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400764,1739083844593,-500.0,0.00010273,2,"2025-02-09T06:50:44.593",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400765,1739083844602,-412.66,0.00010276,2,"2025-02-09T06:50:44.602",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400766,1739083844612,-2000.0,0.00010291,4,"2025-02-09T06:50:44.612",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400767,1739083844622,-1000.0,0.00010368,2,"2025-02-09T06:50:44.622",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400768,1739083844632,-5095.81391905,0.000104,2,"2025-02-09T06:50:44.632",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400769,1739083844641,-719.41,0.00010404,2,"2025-02-09T06:50:44.641",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400770,1739083844651,-414.12,0.0001041,2,"2025-02-09T06:50:44.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400771,1739083844660,-180.69,0.0001041,2,"2025-02-09T06:50:44.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400772,1739083844670,-607.46,0.0001041,2,"2025-02-09T06:50:44.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400773,1739083844679,-500.0,0.0001041,2,"2025-02-09T06:50:44.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400774,1739083844688,-500.0,0.0001041,2,"2025-02-09T06:50:44.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400775,1739083844698,-315.67,0.0001041,2,"2025-02-09T06:50:44.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400776,1739083844708,-258.82,0.0001041,2,"2025-02-09T06:50:44.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400777,1739083844718,-500.0,0.0001041,2,"2025-02-09T06:50:44.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400778,1739083844728,-500.0,0.0001041,2,"2025-02-09T06:50:44.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400779,1739083844737,-546.27,0.0001041,2,"2025-02-09T06:50:44.737",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400780,1739083844747,-500.0,0.0001041,2,"2025-02-09T06:50:44.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400781,1739083844757,-157.66,0.0001041,2,"2025-02-09T06:50:44.757",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400782,1739083844767,-500.0,0.0001041,2,"2025-02-09T06:50:44.767",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400783,1739083844777,-500.0,0.0001041,2,"2025-02-09T06:50:44.777",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400784,1739083844790,-486.26,0.0001041,2,"2025-02-09T06:50:44.790",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400785,1739083844801,-500.0,0.0001041,2,"2025-02-09T06:50:44.801",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400786,1739083844811,-500.0,0.0001041,2,"2025-02-09T06:50:44.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400787,1739083844820,-500.0,0.0001041,2,"2025-02-09T06:50:44.820",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400788,1739083844830,-500.0,0.0001041,2,"2025-02-09T06:50:44.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400789,1739083844840,-500.0,0.0001041,2,"2025-02-09T06:50:44.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400790,1739083844850,-500.0,0.0001041,2,"2025-02-09T06:50:44.850",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400791,1739083844860,-500.0,0.0001041,2,"2025-02-09T06:50:44.860",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400792,1739083844870,-500.0,0.0001041,2,"2025-02-09T06:50:44.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400793,1739083844880,-500.0,0.0001041,2,"2025-02-09T06:50:44.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400794,1739083844890,-500.0,0.0001041,2,"2025-02-09T06:50:44.890",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400795,1739083844900,-500.0,0.0001041,2,"2025-02-09T06:50:44.900",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400796,1739083844910,-500.0,0.0001041,2,"2025-02-09T06:50:44.910",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400797,1739083844920,-500.0,0.0001041,2,"2025-02-09T06:50:44.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400798,1739083844930,-500.0,0.0001041,2,"2025-02-09T06:50:44.930",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400799,1739083844940,-500.0,0.0001041,2,"2025-02-09T06:50:44.940",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400800,1739083844952,-897.21209,0.0001041,2,"2025-02-09T06:50:44.952",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400801,1739083844964,-500.0,0.0001041,2,"2025-02-09T06:50:44.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400802,1739083844974,-457.88,0.0001041,2,"2025-02-09T06:50:44.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400803,1739083844984,-500.0,0.0001041,2,"2025-02-09T06:50:44.984",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400804,1739083844995,-500.0,0.0001041,2,"2025-02-09T06:50:44.995",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400805,1739083845004,-500.0,0.0001041,2,"2025-02-09T06:50:45.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400806,1739083845014,-500.0,0.0001041,2,"2025-02-09T06:50:45.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400807,1739083845024,-500.0,0.0001041,2,"2025-02-09T06:50:45.024",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400808,1739083845038,-500.0,0.0001041,2,"2025-02-09T06:50:45.038",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400809,1739083845047,-500.0,0.0001041,2,"2025-02-09T06:50:45.047",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400810,1739083845057,-500.0,0.0001041,2,"2025-02-09T06:50:45.057",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400811,1739083845067,-500.0,0.0001041,2,"2025-02-09T06:50:45.067",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400812,1739083845077,-500.0,0.0001041,2,"2025-02-09T06:50:45.077",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400813,1739083845087,-500.0,0.0001041,2,"2025-02-09T06:50:45.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400814,1739083845096,-500.0,0.0001041,2,"2025-02-09T06:50:45.096",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400815,1739083845106,-500.0,0.0001041,2,"2025-02-09T06:50:45.106",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400816,1739083845116,-467.900465,0.0001041,2,"2025-02-09T06:50:45.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400817,1739083845125,-500.0,0.0001041,2,"2025-02-09T06:50:45.125",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400818,1739083845135,-634.38,0.0001041,2,"2025-02-09T06:50:45.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400819,1739083845144,-500.0,0.0001041,2,"2025-02-09T06:50:45.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400820,1739083845154,-500.0,0.0001041,2,"2025-02-09T06:50:45.154",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400821,1739083845164,-635.82,0.0001041,2,"2025-02-09T06:50:45.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400822,1739083845174,-500.0,0.0001041,2,"2025-02-09T06:50:45.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400823,1739083845183,-500.0,0.0001041,2,"2025-02-09T06:50:45.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400824,1739083845194,-500.0,0.0001041,2,"2025-02-09T06:50:45.194",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400825,1739083845204,-500.0,0.0001041,2,"2025-02-09T06:50:45.204",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400826,1739083845214,-500.0,0.0001041,2,"2025-02-09T06:50:45.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400827,1739083845224,-500.0,0.0001041,2,"2025-02-09T06:50:45.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400828,1739083845233,-500.0,0.0001041,2,"2025-02-09T06:50:45.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400829,1739083845243,-500.0,0.0001041,2,"2025-02-09T06:50:45.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400830,1739083845254,-500.0,0.0001041,2,"2025-02-09T06:50:45.254",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400831,1739083845264,-500.0,0.0001041,2,"2025-02-09T06:50:45.264",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400832,1739083845274,-500.0,0.0001041,2,"2025-02-09T06:50:45.274",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400833,1739083845286,-500.0,0.0001041,2,"2025-02-09T06:50:45.286",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400834,1739083845298,-500.0,0.0001041,2,"2025-02-09T06:50:45.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400835,1739083845308,-500.0,0.0001041,2,"2025-02-09T06:50:45.308",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400836,1739083845317,-500.0,0.0001041,2,"2025-02-09T06:50:45.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400837,1739083845327,-500.0,0.0001041,2,"2025-02-09T06:50:45.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400838,1739083845337,-500.0,0.0001041,2,"2025-02-09T06:50:45.337",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400839,1739083845347,-500.0,0.0001041,2,"2025-02-09T06:50:45.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400840,1739083845357,-500.0,0.0001041,2,"2025-02-09T06:50:45.357",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400841,1739083845367,-500.0,0.0001041,2,"2025-02-09T06:50:45.367",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400842,1739083845378,-500.0,0.0001041,2,"2025-02-09T06:50:45.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400843,1739083845388,-500.0,0.0001041,2,"2025-02-09T06:50:45.388",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400844,1739083845397,-500.0,0.0001041,2,"2025-02-09T06:50:45.397",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400845,1739083845408,-695.014786,0.0001041,2,"2025-02-09T06:50:45.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400846,1739083845419,-640.07,0.0001041,2,"2025-02-09T06:50:45.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400847,1739083845428,-500.0,0.0001041,2,"2025-02-09T06:50:45.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400848,1739083845437,-500.0,0.0001041,2,"2025-02-09T06:50:45.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400849,1739083845447,-500.0,0.0001041,2,"2025-02-09T06:50:45.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400850,1739083845457,-500.0,0.0001041,2,"2025-02-09T06:50:45.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400851,1739083845467,-500.0,0.0001041,2,"2025-02-09T06:50:45.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400852,1739083845477,-871.67,0.0001041,2,"2025-02-09T06:50:45.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400853,1739083845486,-500.0,0.0001041,2,"2025-02-09T06:50:45.486",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400854,1739083845496,-500.0,0.0001041,2,"2025-02-09T06:50:45.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400855,1739083845506,-500.0,0.0001041,2,"2025-02-09T06:50:45.506",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400856,1739083845516,-500.0,0.0001041,2,"2025-02-09T06:50:45.516",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400857,1739083845526,-500.0,0.0001041,2,"2025-02-09T06:50:45.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400858,1739083845538,-500.0,0.0001041,2,"2025-02-09T06:50:45.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400859,1739083845548,-500.0,0.0001041,2,"2025-02-09T06:50:45.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400860,1739083845558,-500.0,0.0001041,2,"2025-02-09T06:50:45.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400861,1739083845567,-500.0,0.0001041,2,"2025-02-09T06:50:45.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400862,1739083845577,-500.0,0.0001041,2,"2025-02-09T06:50:45.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400863,1739083845587,-500.0,0.0001041,2,"2025-02-09T06:50:45.587",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400864,1739083845596,-500.0,0.0001041,2,"2025-02-09T06:50:45.596",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400865,1739083845606,-500.0,0.0001041,2,"2025-02-09T06:50:45.606",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400866,1739083845616,-500.0,0.0001041,2,"2025-02-09T06:50:45.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400867,1739083845626,-500.0,0.0001041,2,"2025-02-09T06:50:45.626",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400868,1739083845636,-500.0,0.0001041,2,"2025-02-09T06:50:45.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400869,1739083845646,-718.58,0.0001041,2,"2025-02-09T06:50:45.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400870,1739083845656,-605.53,0.0001041,2,"2025-02-09T06:50:45.656",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400871,1739083845666,-942.81,0.0001041,2,"2025-02-09T06:50:45.666",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400872,1739083845677,-500.0,0.0001041,2,"2025-02-09T06:50:45.677",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400873,1739083845687,-500.0,0.0001041,2,"2025-02-09T06:50:45.687",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400874,1739083845698,-500.0,0.0001041,2,"2025-02-09T06:50:45.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400875,1739083845708,-500.0,0.0001041,2,"2025-02-09T06:50:45.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400876,1739083845718,-646.11564181,0.0001041,2,"2025-02-09T06:50:45.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400877,1739083845728,-500.0,0.0001041,2,"2025-02-09T06:50:45.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400878,1739083845739,-500.0,0.0001041,2,"2025-02-09T06:50:45.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400879,1739083845748,-591.11,0.0001041,2,"2025-02-09T06:50:45.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400880,1739083845758,-500.0,0.0001041,2,"2025-02-09T06:50:45.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400881,1739083845768,-500.0,0.0001041,2,"2025-02-09T06:50:45.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400882,1739083845778,-500.0,0.0001041,2,"2025-02-09T06:50:45.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400883,1739083845794,-500.0,0.0001041,2,"2025-02-09T06:50:45.794",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400884,1739083845804,-500.0,0.0001041,2,"2025-02-09T06:50:45.804",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400885,1739083845814,-500.0,0.0001041,2,"2025-02-09T06:50:45.814",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400886,1739083845823,-506.18881661,0.0001041,2,"2025-02-09T06:50:45.823",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400887,1739083845833,-746.13,0.0001041,2,"2025-02-09T06:50:45.833",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400888,1739083845843,-500.0,0.0001041,2,"2025-02-09T06:50:45.843",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400889,1739083845853,-500.0,0.0001041,2,"2025-02-09T06:50:45.853",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400890,1739083845863,-500.0,0.0001041,2,"2025-02-09T06:50:45.863",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400891,1739083845873,-682.077431,0.0001041,2,"2025-02-09T06:50:45.873",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400892,1739083845883,-505.16399582,0.0001041,2,"2025-02-09T06:50:45.883",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400893,1739083845893,-500.0,0.0001041,2,"2025-02-09T06:50:45.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400894,1739083845902,-500.0,0.0001041,2,"2025-02-09T06:50:45.902",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400895,1739083845912,-500.0,0.0001041,2,"2025-02-09T06:50:45.912",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400896,1739083845922,-512.5,0.0001041,2,"2025-02-09T06:50:45.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400897,1739083845931,-500.0,0.0001041,2,"2025-02-09T06:50:45.931",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400898,1739083845941,-500.0,0.0001041,2,"2025-02-09T06:50:45.941",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400899,1739083845954,-500.0,0.0001041,2,"2025-02-09T06:50:45.954",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400900,1739083845965,-500.0,0.0001041,2,"2025-02-09T06:50:45.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400901,1739083845975,-682.771845,0.0001041,2,"2025-02-09T06:50:45.975",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400902,1739083845985,-504.51,0.0001041,2,"2025-02-09T06:50:45.985",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400903,1739083845996,-500.0,0.0001041,2,"2025-02-09T06:50:45.996",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400904,1739083846005,-500.0,0.0001041,2,"2025-02-09T06:50:46.005",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400905,1739083846015,-500.0,0.0001041,2,"2025-02-09T06:50:46.015",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400906,1739083846025,-500.0,0.0001041,2,"2025-02-09T06:50:46.025",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400907,1739083846040,-500.0,0.0001041,2,"2025-02-09T06:50:46.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400908,1739083846051,-500.0,0.0001041,2,"2025-02-09T06:50:46.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400909,1739083846061,-500.0,0.0001041,2,"2025-02-09T06:50:46.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400910,1739083846072,-500.0,0.0001041,2,"2025-02-09T06:50:46.072",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400911,1739083846082,-500.0,0.0001041,2,"2025-02-09T06:50:46.082",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400912,1739083846093,-500.0,0.0001041,2,"2025-02-09T06:50:46.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400913,1739083846103,-500.0,0.0001041,2,"2025-02-09T06:50:46.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400914,1739083846114,-500.0,0.0001041,2,"2025-02-09T06:50:46.114",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400915,1739083846124,-924.17,0.0001041,2,"2025-02-09T06:50:46.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400916,1739083846134,-500.0,0.0001041,2,"2025-02-09T06:50:46.134",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400917,1739083846143,-500.0,0.0001041,2,"2025-02-09T06:50:46.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400918,1739083846153,-500.0,0.0001041,2,"2025-02-09T06:50:46.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400919,1739083846163,-634.72,0.0001041,2,"2025-02-09T06:50:46.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400920,1739083846173,-500.0,0.0001041,2,"2025-02-09T06:50:46.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400921,1739083846183,-500.0,0.0001041,2,"2025-02-09T06:50:46.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400922,1739083846192,-500.0,0.0001041,2,"2025-02-09T06:50:46.192",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400923,1739083846203,-500.0,0.0001041,2,"2025-02-09T06:50:46.203",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400924,1739083846212,-500.0,0.0001041,2,"2025-02-09T06:50:46.212",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400925,1739083846223,-500.0,0.0001041,2,"2025-02-09T06:50:46.223",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400926,1739083846233,-648.03,0.0001041,2,"2025-02-09T06:50:46.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400927,1739083846243,-500.0,0.0001041,2,"2025-02-09T06:50:46.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400928,1739083846252,-500.0,0.0001041,2,"2025-02-09T06:50:46.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400929,1739083846262,-584.4,0.0001041,2,"2025-02-09T06:50:46.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400930,1739083846272,-500.0,0.0001041,2,"2025-02-09T06:50:46.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400931,1739083846281,-500.0,0.0001041,2,"2025-02-09T06:50:46.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400933,1739083846295,-500.0,0.0001041,2,"2025-02-09T06:50:46.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400934,1739083846304,-500.0,0.0001041,2,"2025-02-09T06:50:46.304",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400935,1739083846314,-500.0,0.0001041,2,"2025-02-09T06:50:46.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400936,1739083846324,-500.0,0.0001041,2,"2025-02-09T06:50:46.324",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400937,1739083846333,-500.0,0.0001041,2,"2025-02-09T06:50:46.333",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400938,1739083846343,-500.0,0.0001041,2,"2025-02-09T06:50:46.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400939,1739083846353,-500.0,0.0001041,2,"2025-02-09T06:50:46.353",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400940,1739083846362,-1083.99,0.00010434,2,"2025-02-09T06:50:46.362",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400941,1739083846372,-154.41,0.00010444,2,"2025-02-09T06:50:46.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400942,1739083846381,-154.41,0.00010457,2,"2025-02-09T06:50:46.381",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400943,1739083846392,-154.41,0.0001047,2,"2025-02-09T06:50:46.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400944,1739083846401,-154.41,0.00010483,2,"2025-02-09T06:50:46.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400945,1739083846411,-154.41,0.00010496,2,"2025-02-09T06:50:46.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400946,1739083846421,-152.67,0.000105,2,"2025-02-09T06:50:46.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400947,1739083846431,-150.29,0.000105,2,"2025-02-09T06:50:46.431",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400948,1739083846440,-576.16809511,0.00010521,2,"2025-02-09T06:50:46.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400949,1739083846450,-1000.0,0.00010521,2,"2025-02-09T06:50:46.450",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400950,1739083846459,-607.46,0.00010547,2,"2025-02-09T06:50:46.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400951,1739083846469,-312.96,0.00010547,2,"2025-02-09T06:50:46.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400952,1739083846479,-500.0,0.00010547,2,"2025-02-09T06:50:46.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400953,1739083846488,-500.0,0.00010547,2,"2025-02-09T06:50:46.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400954,1739083846497,-500.0,0.00010547,2,"2025-02-09T06:50:46.497",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400955,1739083846507,-500.0,0.00010547,2,"2025-02-09T06:50:46.507",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400956,1739083846517,-568.27,0.00010547,2,"2025-02-09T06:50:46.517",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400957,1739083846526,-500.0,0.00010547,2,"2025-02-09T06:50:46.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400958,1739083846539,-500.0,0.00010547,2,"2025-02-09T06:50:46.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400959,1739083846549,-500.0,0.00010547,2,"2025-02-09T06:50:46.549",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400960,1739083846559,-500.0,0.00010547,2,"2025-02-09T06:50:46.559",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400961,1739083846569,-500.0,0.00010547,2,"2025-02-09T06:50:46.569",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400962,1739083846579,-500.0,0.00010547,2,"2025-02-09T06:50:46.579",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400963,1739083846590,-500.0,0.00010547,2,"2025-02-09T06:50:46.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400964,1739083846600,-649.27,0.00010547,2,"2025-02-09T06:50:46.600",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400965,1739083846610,-636.39,0.00010547,2,"2025-02-09T06:50:46.610",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400966,1739083846620,-500.0,0.00010547,2,"2025-02-09T06:50:46.620",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400967,1739083846631,-500.0,0.00010547,2,"2025-02-09T06:50:46.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400968,1739083846641,-500.0,0.00010547,2,"2025-02-09T06:50:46.641",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400969,1739083846651,-500.0,0.00010547,2,"2025-02-09T06:50:46.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400970,1739083846661,-500.0,0.00010547,2,"2025-02-09T06:50:46.661",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400971,1739083846671,-500.0,0.00010547,2,"2025-02-09T06:50:46.671",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400972,1739083846681,-500.0,0.00010547,2,"2025-02-09T06:50:46.681",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400973,1739083846691,-500.0,0.00010547,2,"2025-02-09T06:50:46.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400974,1739083846701,-500.0,0.00010547,2,"2025-02-09T06:50:46.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400975,1739083846712,-500.0,0.00010547,2,"2025-02-09T06:50:46.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400976,1739083846722,-500.0,0.00010547,2,"2025-02-09T06:50:46.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400977,1739083846731,-500.0,0.00010547,2,"2025-02-09T06:50:46.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400978,1739083846741,-500.0,0.00010547,2,"2025-02-09T06:50:46.741",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400979,1739083846750,-500.0,0.00010547,2,"2025-02-09T06:50:46.750",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400980,1739083846761,-500.0,0.00010547,2,"2025-02-09T06:50:46.761",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400981,1739083846770,-500.0,0.00010547,2,"2025-02-09T06:50:46.770",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400982,1739083846779,-500.0,0.00010547,2,"2025-02-09T06:50:46.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400983,1739083846793,-500.0,0.00010547,2,"2025-02-09T06:50:46.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400984,1739083846803,-500.0,0.00010547,2,"2025-02-09T06:50:46.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400985,1739083846812,-500.0,0.00010547,2,"2025-02-09T06:50:46.812",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400986,1739083846822,-500.0,0.00010547,2,"2025-02-09T06:50:46.822",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400987,1739083846831,-500.0,0.00010547,2,"2025-02-09T06:50:46.831",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400988,1739083846841,-500.0,0.00010547,2,"2025-02-09T06:50:46.841",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400990,1739083846851,-500.0,0.00010547,2,"2025-02-09T06:50:46.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400992,1739083846909,-510.32,0.00010547,2,"2025-02-09T06:50:46.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400993,1739083846919,-500.0,0.00010547,2,"2025-02-09T06:50:46.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400994,1739083846929,-500.0,0.00010547,2,"2025-02-09T06:50:46.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400995,1739083846939,-500.0,0.00010547,2,"2025-02-09T06:50:46.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400996,1739083846950,-500.0,0.00010547,2,"2025-02-09T06:50:46.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400997,1739083846963,-500.0,0.00010547,2,"2025-02-09T06:50:46.963",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400998,1739083846973,-204.73,0.00010547,2,"2025-02-09T06:50:46.973",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352400999,1739083846982,-500.0,0.00010547,2,"2025-02-09T06:50:46.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401000,1739083846992,-500.0,0.00010547,2,"2025-02-09T06:50:46.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401001,1739083847003,-500.0,0.00010547,2,"2025-02-09T06:50:47.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401002,1739083847012,-500.0,0.00010547,2,"2025-02-09T06:50:47.012",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401003,1739083847022,-500.0,0.00010547,2,"2025-02-09T06:50:47.022",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401004,1739083847032,-500.0,0.00010547,2,"2025-02-09T06:50:47.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401005,1739083847042,-640.07,0.00010547,2,"2025-02-09T06:50:47.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401006,1739083847051,-500.0,0.00010547,2,"2025-02-09T06:50:47.051",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401007,1739083847061,-500.0,0.00010547,2,"2025-02-09T06:50:47.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401008,1739083847070,-871.67,0.00010547,2,"2025-02-09T06:50:47.070",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401009,1739083847080,-500.0,0.00010547,2,"2025-02-09T06:50:47.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401010,1739083847089,-500.0,0.00010547,2,"2025-02-09T06:50:47.089",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401011,1739083847098,-500.0,0.00010547,2,"2025-02-09T06:50:47.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401012,1739083847107,-500.0,0.00010547,2,"2025-02-09T06:50:47.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401013,1739083847117,-509.57457588,0.00010547,2,"2025-02-09T06:50:47.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401014,1739083847127,-500.0,0.00010547,2,"2025-02-09T06:50:47.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401015,1739083847136,-500.0,0.00010547,2,"2025-02-09T06:50:47.136",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401016,1739083847146,-500.0,0.00010547,2,"2025-02-09T06:50:47.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401017,1739083847155,-500.0,0.00010547,2,"2025-02-09T06:50:47.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401018,1739083847164,-500.0,0.00010547,2,"2025-02-09T06:50:47.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401019,1739083847174,-500.0,0.00010547,2,"2025-02-09T06:50:47.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401020,1739083847184,-479.66132285,0.00010547,2,"2025-02-09T06:50:47.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401021,1739083847194,-500.0,0.00010547,2,"2025-02-09T06:50:47.194",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401022,1739083847204,-718.58,0.00010547,2,"2025-02-09T06:50:47.204",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401023,1739083847214,-605.53,0.00010547,2,"2025-02-09T06:50:47.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401024,1739083847223,-942.81,0.00010547,2,"2025-02-09T06:50:47.223",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401025,1739083847234,-500.0,0.00010547,2,"2025-02-09T06:50:47.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401026,1739083847243,-500.0,0.00010547,2,"2025-02-09T06:50:47.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401027,1739083847253,-500.0,0.00010547,2,"2025-02-09T06:50:47.253",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401028,1739083847262,-500.0,0.00010547,2,"2025-02-09T06:50:47.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401029,1739083847272,-610.15551293,0.00010547,2,"2025-02-09T06:50:47.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401030,1739083847282,-500.0,0.00010547,2,"2025-02-09T06:50:47.282",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401031,1739083847295,-591.11,0.00010547,2,"2025-02-09T06:50:47.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401032,1739083847305,-500.0,0.00010547,2,"2025-02-09T06:50:47.305",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401033,1739083847314,-500.0,0.00010547,2,"2025-02-09T06:50:47.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401034,1739083847324,-500.0,0.00010547,2,"2025-02-09T06:50:47.324",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401035,1739083847334,-500.0,0.00010547,2,"2025-02-09T06:50:47.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401036,1739083847345,-746.13,0.00010547,2,"2025-02-09T06:50:47.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401037,1739083847355,-500.0,0.00010547,2,"2025-02-09T06:50:47.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401038,1739083847365,-500.0,0.00010547,2,"2025-02-09T06:50:47.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401039,1739083847374,-500.0,0.00010547,2,"2025-02-09T06:50:47.374",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401040,1739083847384,-505.78149203,0.00010547,2,"2025-02-09T06:50:47.384",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401041,1739083847393,-500.0,0.00010547,2,"2025-02-09T06:50:47.393",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401042,1739083847402,-500.0,0.00010547,2,"2025-02-09T06:50:47.402",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401043,1739083847412,-512.5,0.00010547,2,"2025-02-09T06:50:47.412",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401044,1739083847421,-500.0,0.00010547,2,"2025-02-09T06:50:47.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401045,1739083847432,-500.0,0.00010547,2,"2025-02-09T06:50:47.432",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401046,1739083847443,-500.0,0.00010547,2,"2025-02-09T06:50:47.443",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401047,1739083847453,-500.0,0.00010547,2,"2025-02-09T06:50:47.453",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401048,1739083847464,-504.51,0.00010547,2,"2025-02-09T06:50:47.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401049,1739083847474,-682.771845,0.00010547,2,"2025-02-09T06:50:47.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401050,1739083847485,-500.0,0.00010547,2,"2025-02-09T06:50:47.485",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401051,1739083847495,-500.0,0.00010547,2,"2025-02-09T06:50:47.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401052,1739083847505,-500.0,0.00010547,2,"2025-02-09T06:50:47.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401053,1739083847515,-500.0,0.00010547,2,"2025-02-09T06:50:47.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401054,1739083847526,-371.987791,0.00010547,2,"2025-02-09T06:50:47.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401055,1739083847539,-500.0,0.00010547,2,"2025-02-09T06:50:47.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401056,1739083847549,-500.0,0.00010547,2,"2025-02-09T06:50:47.549",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401057,1739083847559,-500.0,0.00010547,2,"2025-02-09T06:50:47.559",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401058,1739083847569,-500.0,0.00010547,2,"2025-02-09T06:50:47.569",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401059,1739083847580,-500.0,0.00010547,2,"2025-02-09T06:50:47.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401060,1739083847590,-500.0,0.00010547,2,"2025-02-09T06:50:47.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401061,1739083847602,-924.17,0.00010547,2,"2025-02-09T06:50:47.602",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401062,1739083847613,-500.0,0.00010547,2,"2025-02-09T06:50:47.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401063,1739083847624,-500.0,0.00010547,2,"2025-02-09T06:50:47.624",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401064,1739083847635,-500.0,0.00010547,2,"2025-02-09T06:50:47.635",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401065,1739083847645,-634.72,0.00010547,2,"2025-02-09T06:50:47.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401066,1739083847655,-500.0,0.00010547,2,"2025-02-09T06:50:47.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401067,1739083847665,-502.99762383,0.00010547,2,"2025-02-09T06:50:47.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401068,1739083847677,-500.0,0.00010547,2,"2025-02-09T06:50:47.677",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401069,1739083847688,-642.82610643,0.00010547,2,"2025-02-09T06:50:47.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401070,1739083847698,-500.0,0.00010547,2,"2025-02-09T06:50:47.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401071,1739083847709,-648.03,0.00010547,2,"2025-02-09T06:50:47.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401072,1739083847720,-500.0,0.00010547,2,"2025-02-09T06:50:47.720",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401073,1739083847731,-500.0,0.00010547,2,"2025-02-09T06:50:47.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401074,1739083847743,-500.0,0.00010547,2,"2025-02-09T06:50:47.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401075,1739083847754,-500.0,0.00010547,2,"2025-02-09T06:50:47.754",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401076,1739083847765,-500.0,0.00010547,2,"2025-02-09T06:50:47.765",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401077,1739083847775,-500.0,0.00010547,2,"2025-02-09T06:50:47.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401078,1739083847788,-500.0,0.00010547,2,"2025-02-09T06:50:47.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401079,1739083847800,-500.0,0.00010547,2,"2025-02-09T06:50:47.800",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401080,1739083847811,-500.0,0.00010547,2,"2025-02-09T06:50:47.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401081,1739083847822,-500.0,0.00010547,2,"2025-02-09T06:50:47.822",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401082,1739083847834,-168.43,0.0001055,2,"2025-02-09T06:50:47.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401083,1739083847845,-535.48590837,0.000106,2,"2025-02-09T06:50:47.845",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401084,1739083847855,-607.46,0.00010684,2,"2025-02-09T06:50:47.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401085,1739083847866,-500.0,0.00010684,2,"2025-02-09T06:50:47.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401086,1739083847877,-500.0,0.00010684,2,"2025-02-09T06:50:47.877",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401087,1739083847888,-500.0,0.00010684,2,"2025-02-09T06:50:47.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401088,1739083847899,-500.0,0.00010684,2,"2025-02-09T06:50:47.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401089,1739083847910,-500.0,0.00010684,2,"2025-02-09T06:50:47.910",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401090,1739083847921,-500.0,0.00010684,2,"2025-02-09T06:50:47.921",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401091,1739083847932,-500.0,0.00010684,2,"2025-02-09T06:50:47.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401092,1739083847943,-346.22913449,0.00010684,2,"2025-02-09T06:50:47.943",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401093,1739083847955,-500.0,0.00010684,2,"2025-02-09T06:50:47.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401094,1739083847967,-306.41,0.00010684,2,"2025-02-09T06:50:47.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401095,1739083847977,-500.0,0.00010684,2,"2025-02-09T06:50:47.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401096,1739083847988,-500.0,0.00010684,2,"2025-02-09T06:50:47.988",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401097,1739083847999,-500.0,0.00010684,2,"2025-02-09T06:50:47.999",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401098,1739083848009,-500.0,0.00010684,2,"2025-02-09T06:50:48.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401099,1739083848020,-500.0,0.00010684,2,"2025-02-09T06:50:48.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401100,1739083848031,-500.0,0.00010684,2,"2025-02-09T06:50:48.031",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401101,1739083848049,-500.0,0.00010684,2,"2025-02-09T06:50:48.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401102,1739083848059,-500.0,0.00010684,2,"2025-02-09T06:50:48.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401103,1739083848068,-500.0,0.00010684,2,"2025-02-09T06:50:48.068",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401104,1739083848078,-500.0,0.00010684,2,"2025-02-09T06:50:48.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401105,1739083848090,-646.16,0.00010684,2,"2025-02-09T06:50:48.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401106,1739083848101,-500.0,0.00010684,2,"2025-02-09T06:50:48.101",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401107,1739083848111,-625.9,0.00010684,2,"2025-02-09T06:50:48.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401108,1739083848121,-500.0,0.00010684,2,"2025-02-09T06:50:48.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401109,1739083848133,-493.37,0.00010684,2,"2025-02-09T06:50:48.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401110,1739083848143,-240.62,0.00010684,2,"2025-02-09T06:50:48.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401111,1739083848154,-500.0,0.00010684,2,"2025-02-09T06:50:48.154",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401112,1739083848165,-500.0,0.00010684,2,"2025-02-09T06:50:48.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401113,1739083848176,-500.0,0.00010684,2,"2025-02-09T06:50:48.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401114,1739083848186,-500.0,0.00010684,2,"2025-02-09T06:50:48.186",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401115,1739083848197,-500.0,0.00010684,2,"2025-02-09T06:50:48.197",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401116,1739083848209,-500.0,0.00010684,2,"2025-02-09T06:50:48.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401117,1739083848220,-500.0,0.00010684,2,"2025-02-09T06:50:48.220",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401118,1739083848231,-500.0,0.00010684,2,"2025-02-09T06:50:48.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401119,1739083848242,-500.0,0.00010684,2,"2025-02-09T06:50:48.242",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401120,1739083848252,-500.0,0.00010684,2,"2025-02-09T06:50:48.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401121,1739083848263,-500.0,0.00010684,2,"2025-02-09T06:50:48.263",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401122,1739083848274,-500.0,0.00010684,2,"2025-02-09T06:50:48.274",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401123,1739083848291,-500.0,0.00010684,2,"2025-02-09T06:50:48.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401124,1739083848303,-500.0,0.00010684,2,"2025-02-09T06:50:48.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401125,1739083848315,-500.0,0.00010684,2,"2025-02-09T06:50:48.315",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401126,1739083848325,-500.0,0.00010684,2,"2025-02-09T06:50:48.325",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401127,1739083848343,-500.0,0.00010684,2,"2025-02-09T06:50:48.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401128,1739083848355,-500.0,0.00010684,2,"2025-02-09T06:50:48.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401129,1739083848365,-640.07,0.00010684,2,"2025-02-09T06:50:48.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401130,1739083848376,-500.0,0.00010684,2,"2025-02-09T06:50:48.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401131,1739083848387,-500.0,0.00010684,2,"2025-02-09T06:50:48.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401132,1739083848399,-871.67,0.00010684,2,"2025-02-09T06:50:48.399",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401133,1739083848409,-500.0,0.00010684,2,"2025-02-09T06:50:48.409",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401134,1739083848420,-500.0,0.00010684,2,"2025-02-09T06:50:48.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401135,1739083848430,-626.56,0.00010684,2,"2025-02-09T06:50:48.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401136,1739083848440,-500.0,0.00010684,2,"2025-02-09T06:50:48.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401137,1739083848450,-500.0,0.00010684,2,"2025-02-09T06:50:48.450",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401138,1739083848459,-500.0,0.00010684,2,"2025-02-09T06:50:48.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401139,1739083848469,-500.0,0.00010684,2,"2025-02-09T06:50:48.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401140,1739083848478,-500.0,0.00010684,2,"2025-02-09T06:50:48.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401141,1739083848488,-500.0,0.00010684,2,"2025-02-09T06:50:48.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401142,1739083848499,-521.61,0.00010684,2,"2025-02-09T06:50:48.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401143,1739083848509,-718.58,0.00010684,2,"2025-02-09T06:50:48.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401144,1739083848520,-605.53,0.00010684,2,"2025-02-09T06:50:48.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401145,1739083848530,-942.81,0.00010684,2,"2025-02-09T06:50:48.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401146,1739083848544,-500.0,0.00010684,2,"2025-02-09T06:50:48.544",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401147,1739083848554,-500.0,0.00010684,2,"2025-02-09T06:50:48.554",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401148,1739083848564,-500.0,0.00010684,2,"2025-02-09T06:50:48.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401149,1739083848576,-500.0,0.00010684,2,"2025-02-09T06:50:48.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401150,1739083848586,-591.11,0.00010684,2,"2025-02-09T06:50:48.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401151,1739083848597,-500.0,0.00010684,2,"2025-02-09T06:50:48.597",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401152,1739083848607,-500.0,0.00010684,2,"2025-02-09T06:50:48.607",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401153,1739083848617,-500.0,0.00010684,2,"2025-02-09T06:50:48.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401154,1739083848627,-746.13,0.00010684,2,"2025-02-09T06:50:48.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401155,1739083848637,-500.0,0.00010684,2,"2025-02-09T06:50:48.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401156,1739083848647,-500.0,0.00010684,2,"2025-02-09T06:50:48.647",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401157,1739083848658,-500.0,0.00010684,2,"2025-02-09T06:50:48.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401158,1739083848668,-512.5,0.00010684,2,"2025-02-09T06:50:48.668",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401159,1739083848678,-500.0,0.00010684,2,"2025-02-09T06:50:48.678",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401160,1739083848689,-566.77,0.00010684,2,"2025-02-09T06:50:48.689",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401161,1739083848700,-500.0,0.00010684,2,"2025-02-09T06:50:48.700",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401162,1739083848711,-504.51,0.00010684,2,"2025-02-09T06:50:48.711",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401163,1739083848722,-682.771845,0.00010684,2,"2025-02-09T06:50:48.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401164,1739083848733,-500.0,0.00010684,2,"2025-02-09T06:50:48.733",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401165,1739083848743,-436.34270129,0.00010684,2,"2025-02-09T06:50:48.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401166,1739083848754,-500.0,0.00010684,2,"2025-02-09T06:50:48.754",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401167,1739083848763,-500.0,0.00010684,2,"2025-02-09T06:50:48.763",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401168,1739083848774,-500.0,0.00010684,2,"2025-02-09T06:50:48.774",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401169,1739083848784,-530.22,0.00010684,2,"2025-02-09T06:50:48.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401170,1739083848799,-500.0,0.00010684,2,"2025-02-09T06:50:48.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401171,1739083848811,-500.0,0.00010684,2,"2025-02-09T06:50:48.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401172,1739083848821,-500.0,0.00010684,2,"2025-02-09T06:50:48.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401173,1739083848833,-525.81851231,0.00010684,2,"2025-02-09T06:50:48.833",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401174,1739083848844,-924.17,0.00010684,2,"2025-02-09T06:50:48.844",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401175,1739083848855,-500.0,0.00010684,2,"2025-02-09T06:50:48.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401176,1739083848866,-500.0,0.00010684,2,"2025-02-09T06:50:48.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401177,1739083848877,-634.72,0.00010684,2,"2025-02-09T06:50:48.877",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401178,1739083848888,-500.0,0.00010684,2,"2025-02-09T06:50:48.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401179,1739083848899,-500.0,0.00010684,2,"2025-02-09T06:50:48.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401180,1739083848909,-500.0,0.00010684,2,"2025-02-09T06:50:48.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401181,1739083848920,-648.03,0.00010684,2,"2025-02-09T06:50:48.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401182,1739083848931,-500.0,0.00010684,2,"2025-02-09T06:50:48.931",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401183,1739083848942,-500.0,0.00010684,2,"2025-02-09T06:50:48.942",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401184,1739083848955,-500.0,0.00010684,2,"2025-02-09T06:50:48.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401185,1739083848968,-500.0,0.00010684,2,"2025-02-09T06:50:48.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401186,1739083848978,-500.0,0.00010684,2,"2025-02-09T06:50:48.978",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401187,1739083848991,-500.0,0.00010684,2,"2025-02-09T06:50:48.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401188,1739083849002,-500.0,0.00010684,2,"2025-02-09T06:50:49.002",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401189,1739083849013,-500.0,0.00010684,2,"2025-02-09T06:50:49.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401190,1739083849023,-500.0,0.00010684,2,"2025-02-09T06:50:49.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401191,1739083849033,-173.97,0.00010772,2,"2025-02-09T06:50:49.033",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401192,1739083849046,-214.38644033,0.000108,2,"2025-02-09T06:50:49.046",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401193,1739083849056,-607.46,0.00010821,2,"2025-02-09T06:50:49.056",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401194,1739083849066,-195.69,0.00010821,2,"2025-02-09T06:50:49.066",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401195,1739083849076,-526.85,0.00010821,2,"2025-02-09T06:50:49.076",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401196,1739083849087,-541.09,0.00010821,2,"2025-02-09T06:50:49.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401197,1739083849097,-561.97,0.00010821,2,"2025-02-09T06:50:49.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401198,1739083849108,-500.0,0.00010821,2,"2025-02-09T06:50:49.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401199,1739083849118,-500.0,0.00010821,2,"2025-02-09T06:50:49.118",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401200,1739083849128,-618.57,0.00010821,2,"2025-02-09T06:50:49.128",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401201,1739083849139,-500.0,0.00010821,2,"2025-02-09T06:50:49.139",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401202,1739083849149,-500.0,0.00010821,2,"2025-02-09T06:50:49.149",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401203,1739083849159,-500.0,0.00010821,2,"2025-02-09T06:50:49.159",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401204,1739083849169,-500.0,0.00010821,2,"2025-02-09T06:50:49.169",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401205,1739083849179,-500.0,0.00010821,2,"2025-02-09T06:50:49.179",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401206,1739083849189,-500.0,0.00010821,2,"2025-02-09T06:50:49.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401207,1739083849199,-500.0,0.00010821,2,"2025-02-09T06:50:49.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401208,1739083849210,-500.0,0.00010821,2,"2025-02-09T06:50:49.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401209,1739083849220,-500.0,0.00010821,2,"2025-02-09T06:50:49.220",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401210,1739083849229,-500.0,0.00010821,2,"2025-02-09T06:50:49.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401211,1739083849239,-500.0,0.00010821,2,"2025-02-09T06:50:49.239",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401212,1739083849248,-500.0,0.00010821,2,"2025-02-09T06:50:49.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401213,1739083849259,-343.59362951,0.00010821,2,"2025-02-09T06:50:49.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401214,1739083849269,-500.0,0.00010821,2,"2025-02-09T06:50:49.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401215,1739083849279,-500.0,0.00010821,2,"2025-02-09T06:50:49.279",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401216,1739083849292,-500.0,0.00010821,2,"2025-02-09T06:50:49.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401217,1739083849303,-500.0,0.00010821,2,"2025-02-09T06:50:49.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401218,1739083849314,-500.0,0.00010821,2,"2025-02-09T06:50:49.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401219,1739083849324,-500.0,0.00010821,2,"2025-02-09T06:50:49.324",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401220,1739083849334,-500.0,0.00010821,2,"2025-02-09T06:50:49.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401221,1739083849345,-500.0,0.00010821,2,"2025-02-09T06:50:49.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401222,1739083849355,-500.0,0.00010821,2,"2025-02-09T06:50:49.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401223,1739083849365,-500.0,0.00010821,2,"2025-02-09T06:50:49.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401224,1739083849375,-500.0,0.00010821,2,"2025-02-09T06:50:49.375",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401225,1739083849385,-463.33,0.00010821,2,"2025-02-09T06:50:49.385",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401226,1739083849395,-500.0,0.00010821,2,"2025-02-09T06:50:49.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401227,1739083849406,-500.0,0.00010821,2,"2025-02-09T06:50:49.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401228,1739083849417,-500.0,0.00010821,2,"2025-02-09T06:50:49.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401229,1739083849427,-500.0,0.00010821,2,"2025-02-09T06:50:49.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401230,1739083849437,-500.0,0.00010821,2,"2025-02-09T06:50:49.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401231,1739083849448,-500.0,0.00010821,2,"2025-02-09T06:50:49.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401232,1739083849459,-640.07,0.00010821,2,"2025-02-09T06:50:49.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401233,1739083849469,-500.0,0.00010821,2,"2025-02-09T06:50:49.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401234,1739083849478,-500.0,0.00010821,2,"2025-02-09T06:50:49.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401235,1739083849489,-871.67,0.00010821,2,"2025-02-09T06:50:49.489",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401236,1739083849500,-500.0,0.00010821,2,"2025-02-09T06:50:49.500",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401237,1739083849510,-500.0,0.00010821,2,"2025-02-09T06:50:49.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401238,1739083849520,-500.0,0.00010821,2,"2025-02-09T06:50:49.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401239,1739083849529,-500.0,0.00010821,2,"2025-02-09T06:50:49.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401240,1739083849541,-500.0,0.00010821,2,"2025-02-09T06:50:49.541",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401241,1739083849550,-516.47691271,0.00010821,2,"2025-02-09T06:50:49.550",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401242,1739083849560,-500.0,0.00010821,2,"2025-02-09T06:50:49.560",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401243,1739083849570,-500.0,0.00010821,2,"2025-02-09T06:50:49.570",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401244,1739083849580,-718.58,0.00010821,2,"2025-02-09T06:50:49.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401245,1739083849590,-605.53,0.00010821,2,"2025-02-09T06:50:49.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401246,1739083849599,-942.81,0.00010821,2,"2025-02-09T06:50:49.599",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401247,1739083849609,-524.1,0.00010821,2,"2025-02-09T06:50:49.609",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401248,1739083849618,-606.49,0.00010821,2,"2025-02-09T06:50:49.618",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401249,1739083849628,-500.0,0.00010821,2,"2025-02-09T06:50:49.628",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401250,1739083849639,-500.0,0.00010821,2,"2025-02-09T06:50:49.639",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401251,1739083849648,-591.11,0.00010821,2,"2025-02-09T06:50:49.648",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401252,1739083849658,-500.0,0.00010821,2,"2025-02-09T06:50:49.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401253,1739083849668,-500.0,0.00010821,2,"2025-02-09T06:50:49.668",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401254,1739083849678,-500.0,0.00010821,2,"2025-02-09T06:50:49.678",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401255,1739083849688,-746.13,0.00010821,2,"2025-02-09T06:50:49.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401256,1739083849698,-500.0,0.00010821,2,"2025-02-09T06:50:49.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401257,1739083849708,-500.0,0.00010821,2,"2025-02-09T06:50:49.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401258,1739083849718,-512.5,0.00010821,2,"2025-02-09T06:50:49.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401259,1739083849728,-500.0,0.00010821,2,"2025-02-09T06:50:49.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401260,1739083849739,-500.0,0.00010821,2,"2025-02-09T06:50:49.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401261,1739083849748,-504.51,0.00010821,2,"2025-02-09T06:50:49.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401262,1739083849759,-682.771845,0.00010821,2,"2025-02-09T06:50:49.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401263,1739083849769,-500.0,0.00010821,2,"2025-02-09T06:50:49.769",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401264,1739083849778,-512.52,0.00010821,2,"2025-02-09T06:50:49.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401265,1739083849790,-500.0,0.00010821,2,"2025-02-09T06:50:49.790",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401266,1739083849800,-163.888335,0.00010821,2,"2025-02-09T06:50:49.800",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401267,1739083849810,-500.0,0.00010821,2,"2025-02-09T06:50:49.810",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401268,1739083849820,-500.0,0.00010821,2,"2025-02-09T06:50:49.820",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401269,1739083849830,-500.0,0.00010821,2,"2025-02-09T06:50:49.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401270,1739083849841,-924.17,0.00010821,2,"2025-02-09T06:50:49.841",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401271,1739083849851,-570.33,0.00010821,2,"2025-02-09T06:50:49.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401272,1739083849861,-599.04,0.00010821,2,"2025-02-09T06:50:49.861",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401273,1739083849872,-156.680193,0.00010821,2,"2025-02-09T06:50:49.872",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401274,1739083849882,-634.72,0.00010821,2,"2025-02-09T06:50:49.882",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401275,1739083849892,-500.0,0.00010821,2,"2025-02-09T06:50:49.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401276,1739083849902,-500.0,0.00010821,2,"2025-02-09T06:50:49.902",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401277,1739083849912,-648.03,0.00010821,2,"2025-02-09T06:50:49.912",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401278,1739083849923,-500.0,0.00010821,2,"2025-02-09T06:50:49.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401279,1739083849933,-500.0,0.00010821,2,"2025-02-09T06:50:49.933",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401280,1739083849943,-500.0,0.00010821,2,"2025-02-09T06:50:49.943",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401281,1739083849954,-500.0,0.00010821,2,"2025-02-09T06:50:49.954",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401282,1739083849967,-500.0,0.00010821,2,"2025-02-09T06:50:49.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401283,1739083849977,-500.0,0.00010821,2,"2025-02-09T06:50:49.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401284,1739083849987,-558.66,0.00010821,2,"2025-02-09T06:50:49.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401285,1739083849997,-500.0,0.00010821,2,"2025-02-09T06:50:49.997",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401286,1739083850007,-46531.73479737,0.00010824,2,"2025-02-09T06:50:50.007",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401287,1739083850017,-637.86477547,0.00010824,2,"2025-02-09T06:50:50.017",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401288,1739083850027,-201.1385935,0.00010825,2,"2025-02-09T06:50:50.027",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401289,1739083850039,-245.17218768,0.00010825,2,"2025-02-09T06:50:50.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401290,1739083850049,-19823.33908782,0.00010829,2,"2025-02-09T06:50:50.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401291,1739083850059,-17416.3487738,0.0001083,2,"2025-02-09T06:50:50.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401292,1739083850068,-1204.62020728,0.0001083,2,"2025-02-09T06:50:50.068",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401293,1739083850078,-200.0,0.00010832,2,"2025-02-09T06:50:50.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401294,1739083850088,-662.94306602,0.00010832,2,"2025-02-09T06:50:50.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401295,1739083850098,-19823.33908782,0.00010832,2,"2025-02-09T06:50:50.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401296,1739083850107,-1360.12927842,0.00010834,2,"2025-02-09T06:50:50.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401297,1739083850117,-17416.3487738,0.00010835,2,"2025-02-09T06:50:50.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401298,1739083850127,-46531.73479737,0.00010835,2,"2025-02-09T06:50:50.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401299,1739083850137,-216.96927998,0.00010836,2,"2025-02-09T06:50:50.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401300,1739083850146,-1360.12927842,0.00010836,2,"2025-02-09T06:50:50.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401301,1739083850156,-1204.62020728,0.00010839,2,"2025-02-09T06:50:50.156",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401302,1739083850166,-201.1385935,0.00010839,2,"2025-02-09T06:50:50.166",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401303,1739083850176,-216.96927998,0.00010844,2,"2025-02-09T06:50:50.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401304,1739083850185,-637.86477547,0.00010844,2,"2025-02-09T06:50:50.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401305,1739083850194,-90565.71057829,0.00010844,2,"2025-02-09T06:50:50.194",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401306,1739083850204,-1360.12927842,0.00010845,2,"2025-02-09T06:50:50.204",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401307,1739083850213,-245.17218768,0.00010845,2,"2025-02-09T06:50:50.213",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401308,1739083850223,-200.0,0.00010846,2,"2025-02-09T06:50:50.223",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401309,1739083850233,-5521.37964281,0.00010849,2,"2025-02-09T06:50:50.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401310,1739083850243,-2201.06681066,0.00010849,2,"2025-02-09T06:50:50.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401311,1739083850252,-662.94306602,0.0001085,2,"2025-02-09T06:50:50.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401312,1739083850262,-90565.71057829,0.00010852,2,"2025-02-09T06:50:50.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401313,1739083850272,-662.94306602,0.00010853,2,"2025-02-09T06:50:50.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401314,1739083850281,-2201.06681066,0.00010854,2,"2025-02-09T06:50:50.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401315,1739083850293,-1204.62020728,0.00010856,2,"2025-02-09T06:50:50.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401316,1739083850303,-637.86477547,0.00010857,2,"2025-02-09T06:50:50.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401317,1739083850313,-17416.3487738,0.00010858,2,"2025-02-09T06:50:50.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401318,1739083850322,-2201.06681066,0.00010859,2,"2025-02-09T06:50:50.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401319,1739083850332,-5521.37964281,0.00010861,2,"2025-02-09T06:50:50.332",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401320,1739083850341,-201.1385935,0.00010862,2,"2025-02-09T06:50:50.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401321,1739083850351,-200.0,0.00010863,2,"2025-02-09T06:50:50.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401322,1739083850360,-200.0,0.00010869,2,"2025-02-09T06:50:50.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401323,1739083850370,-19823.33908782,0.00010871,2,"2025-02-09T06:50:50.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401324,1739083850380,-2201.06681066,0.00010873,2,"2025-02-09T06:50:50.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401325,1739083850390,-201.1385935,0.00010873,2,"2025-02-09T06:50:50.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401326,1739083850406,-1204.62020728,0.00010874,2,"2025-02-09T06:50:50.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401327,1739083850417,-46531.73479737,0.00010876,2,"2025-02-09T06:50:50.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401328,1739083850427,-637.86477547,0.00010877,2,"2025-02-09T06:50:50.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401329,1739083850437,-90565.71057829,0.00010878,2,"2025-02-09T06:50:50.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401330,1739083850447,-46531.73479737,0.00010881,2,"2025-02-09T06:50:50.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401331,1739083850457,-5521.37964281,0.00010882,2,"2025-02-09T06:50:50.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401332,1739083850466,-200.0,0.00010884,2,"2025-02-09T06:50:50.466",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401333,1739083850475,-216.96927998,0.00010885,2,"2025-02-09T06:50:50.475",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401334,1739083850485,-19823.33908782,0.00010887,2,"2025-02-09T06:50:50.485",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401335,1739083850495,-245.17218768,0.00010888,2,"2025-02-09T06:50:50.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401336,1739083850505,-245.17218768,0.00010889,2,"2025-02-09T06:50:50.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401337,1739083850514,-1360.12927842,0.00010889,2,"2025-02-09T06:50:50.514",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401338,1739083850524,-17416.3487738,0.0001089,2,"2025-02-09T06:50:50.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401339,1739083850533,-216.96927998,0.00010894,2,"2025-02-09T06:50:50.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401340,1739083850543,-200.0,0.00010897,2,"2025-02-09T06:50:50.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401341,1739083850552,-90565.71057829,0.00010898,2,"2025-02-09T06:50:50.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401342,1739083850562,-662.94306602,0.00010899,2,"2025-02-09T06:50:50.562",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401343,1739083850572,-5521.37964281,0.00010899,2,"2025-02-09T06:50:50.572",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401344,1739083850581,-1272.0,0.00010926,2,"2025-02-09T06:50:50.581",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401345,1739083850591,-2023.0,0.00010926,2,"2025-02-09T06:50:50.591",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401346,1739083850600,-152.02,0.00010926,2,"2025-02-09T06:50:50.600",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401347,1739083850610,-638.0,0.00010926,2,"2025-02-09T06:50:50.610",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401348,1739083850620,-661.828,0.00010926,2,"2025-02-09T06:50:50.620",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401349,1739083850630,-1949.0,0.00010926,2,"2025-02-09T06:50:50.630",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401350,1739083850640,-2954.0,0.00010926,2,"2025-02-09T06:50:50.640",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401351,1739083850650,-916.364,0.00010926,2,"2025-02-09T06:50:50.650",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401352,1739083850660,-1264.0,0.00010926,2,"2025-02-09T06:50:50.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401353,1739083850670,-783.0,0.00010926,2,"2025-02-09T06:50:50.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401354,1739083850680,-539.0,0.00010926,2,"2025-02-09T06:50:50.680",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401355,1739083850690,-1007.0,0.00010926,2,"2025-02-09T06:50:50.690",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401356,1739083850701,-3912.0,0.00010926,2,"2025-02-09T06:50:50.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401357,1739083850712,-155.924,0.00010926,2,"2025-02-09T06:50:50.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401358,1739083850722,-1965.61703398,0.00010935,2,"2025-02-09T06:50:50.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401359,1739083850731,-607.46,0.00010958,2,"2025-02-09T06:50:50.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401360,1739083850745,-500.0,0.00010958,2,"2025-02-09T06:50:50.745",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401361,1739083850759,-500.0,0.00010958,2,"2025-02-09T06:50:50.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401362,1739083850771,-252.75,0.00010958,2,"2025-02-09T06:50:50.771",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401363,1739083850781,-500.0,0.00010958,2,"2025-02-09T06:50:50.781",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401364,1739083850793,-500.0,0.00010958,2,"2025-02-09T06:50:50.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401365,1739083850803,-500.0,0.00010958,2,"2025-02-09T06:50:50.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401366,1739083850813,-500.0,0.00010958,2,"2025-02-09T06:50:50.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401367,1739083850827,-500.0,0.00010958,2,"2025-02-09T06:50:50.827",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401368,1739083850837,-500.0,0.00010958,2,"2025-02-09T06:50:50.837",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401369,1739083850847,-632.09,0.00010958,2,"2025-02-09T06:50:50.847",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401370,1739083850856,-299.79,0.00010958,2,"2025-02-09T06:50:50.856",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401371,1739083850866,-500.0,0.00010958,2,"2025-02-09T06:50:50.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401372,1739083850875,-500.0,0.00010958,2,"2025-02-09T06:50:50.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401373,1739083850885,-500.0,0.00010958,2,"2025-02-09T06:50:50.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401374,1739083850895,-500.0,0.00010958,2,"2025-02-09T06:50:50.895",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401375,1739083850904,-500.0,0.00010958,2,"2025-02-09T06:50:50.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401376,1739083850914,-500.0,0.00010958,2,"2025-02-09T06:50:50.914",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401377,1739083850923,-500.0,0.00010958,2,"2025-02-09T06:50:50.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401378,1739083850934,-500.0,0.00010958,2,"2025-02-09T06:50:50.934",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401379,1739083850944,-500.0,0.00010958,2,"2025-02-09T06:50:50.944",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401380,1739083850955,-500.0,0.00010958,2,"2025-02-09T06:50:50.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401381,1739083850968,-500.0,0.00010958,2,"2025-02-09T06:50:50.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401382,1739083850978,-500.0,0.00010958,2,"2025-02-09T06:50:50.978",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401383,1739083850989,-500.0,0.00010958,2,"2025-02-09T06:50:50.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401384,1739083850999,-186.93,0.00010958,2,"2025-02-09T06:50:50.999",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401385,1739083851010,-500.0,0.00010958,2,"2025-02-09T06:50:51.010",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401386,1739083851022,-482.78,0.00010958,2,"2025-02-09T06:50:51.022",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401387,1739083851032,-500.0,0.00010958,2,"2025-02-09T06:50:51.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401388,1739083851044,-500.0,0.00010958,2,"2025-02-09T06:50:51.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401389,1739083851054,-500.0,0.00010958,2,"2025-02-09T06:50:51.054",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401390,1739083851064,-500.0,0.00010958,2,"2025-02-09T06:50:51.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401391,1739083851074,-640.07,0.00010958,2,"2025-02-09T06:50:51.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401392,1739083851083,-500.0,0.00010958,2,"2025-02-09T06:50:51.083",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401393,1739083851093,-500.0,0.00010958,2,"2025-02-09T06:50:51.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401394,1739083851103,-871.67,0.00010958,2,"2025-02-09T06:50:51.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401395,1739083851112,-500.0,0.00010958,2,"2025-02-09T06:50:51.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401396,1739083851122,-500.0,0.00010958,2,"2025-02-09T06:50:51.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401397,1739083851133,-500.0,0.00010958,2,"2025-02-09T06:50:51.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401398,1739083851142,-500.0,0.00010958,2,"2025-02-09T06:50:51.142",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401399,1739083851152,-500.0,0.00010958,2,"2025-02-09T06:50:51.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401400,1739083851163,-438.16,0.00010958,2,"2025-02-09T06:50:51.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401401,1739083851174,-500.0,0.00010958,2,"2025-02-09T06:50:51.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401402,1739083851185,-718.58,0.00010958,2,"2025-02-09T06:50:51.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401403,1739083851195,-605.53,0.00010958,2,"2025-02-09T06:50:51.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401404,1739083851204,-942.81,0.00010958,2,"2025-02-09T06:50:51.204",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401405,1739083851215,-500.0,0.00010958,2,"2025-02-09T06:50:51.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401406,1739083851226,-500.0,0.00010958,2,"2025-02-09T06:50:51.226",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401407,1739083851237,-591.11,0.00010958,2,"2025-02-09T06:50:51.237",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401408,1739083851249,-326.92,0.00010958,2,"2025-02-09T06:50:51.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401409,1739083851418,-500.0,0.00010958,2,"2025-02-09T06:50:51.418",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401410,1739083851429,-464.61,0.00010958,2,"2025-02-09T06:50:51.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401411,1739083851438,-746.13,0.00010958,2,"2025-02-09T06:50:51.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401412,1739083851448,-500.0,0.00010958,2,"2025-02-09T06:50:51.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401413,1739083851458,-500.0,0.00010958,2,"2025-02-09T06:50:51.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401414,1739083851467,-512.5,0.00010958,2,"2025-02-09T06:50:51.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401415,1739083851477,-500.0,0.00010958,2,"2025-02-09T06:50:51.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401416,1739083851487,-500.0,0.00010958,2,"2025-02-09T06:50:51.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401417,1739083851497,-504.51,0.00010958,2,"2025-02-09T06:50:51.497",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401418,1739083851506,-682.771845,0.00010958,2,"2025-02-09T06:50:51.506",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401419,1739083851516,-500.0,0.00010958,2,"2025-02-09T06:50:51.516",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401420,1739083851526,-500.0,0.00010958,2,"2025-02-09T06:50:51.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401421,1739083851536,-500.0,0.00010958,2,"2025-02-09T06:50:51.536",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401422,1739083851546,-500.0,0.00010958,2,"2025-02-09T06:50:51.546",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401423,1739083851555,-500.0,0.00010958,2,"2025-02-09T06:50:51.555",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401424,1739083851565,-924.17,0.00010958,2,"2025-02-09T06:50:51.565",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401425,1739083851575,-634.72,0.00010958,2,"2025-02-09T06:50:51.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401426,1739083851585,-500.0,0.00010958,2,"2025-02-09T06:50:51.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401427,1739083851595,-500.0,0.00010958,2,"2025-02-09T06:50:51.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401428,1739083851604,-648.03,0.00010958,2,"2025-02-09T06:50:51.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401429,1739083851614,-500.0,0.00010958,2,"2025-02-09T06:50:51.614",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401430,1739083851624,-500.0,0.00010958,2,"2025-02-09T06:50:51.624",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401431,1739083851634,-500.0,0.00010958,2,"2025-02-09T06:50:51.634",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401432,1739083851644,-282.89,0.00010958,2,"2025-02-09T06:50:51.644",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401433,1739083851655,-500.0,0.00010958,2,"2025-02-09T06:50:51.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401434,1739083851664,-271.81,0.00010958,2,"2025-02-09T06:50:51.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401435,1739083851674,-500.0,0.00010958,2,"2025-02-09T06:50:51.674",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401436,1739083851684,-4000.0,0.00010959,2,"2025-02-09T06:50:51.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401437,1739083851696,-150.0,0.00010959,2,"2025-02-09T06:50:51.696",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401438,1739083851713,-151.7,0.00010984,2,"2025-02-09T06:50:51.713",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401439,1739083851731,-300.0,0.00010999,2,"2025-02-09T06:50:51.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401440,1739083851742,-300.0,0.00010999,2,"2025-02-09T06:50:51.742",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401441,1739083851753,-300.0,0.00010999,2,"2025-02-09T06:50:51.753",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401442,1739083851762,-161015.75566048,0.00011,2,"2025-02-09T06:50:51.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401443,1739083851772,-5396.08780009,0.00011,2,"2025-02-09T06:50:51.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401444,1739083851782,-2454.0,0.00011016,2,"2025-02-09T06:50:51.782",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401445,1739083851793,-607.46,0.00011095,2,"2025-02-09T06:50:51.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401446,1739083851803,-474.14,0.00011095,2,"2025-02-09T06:50:51.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401447,1739083851813,-500.0,0.00011095,2,"2025-02-09T06:50:51.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401448,1739083851824,-500.0,0.00011095,2,"2025-02-09T06:50:51.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401449,1739083851834,-500.0,0.00011095,2,"2025-02-09T06:50:51.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401450,1739083851844,-500.0,0.00011095,2,"2025-02-09T06:50:51.844",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401451,1739083851853,-500.0,0.00011095,2,"2025-02-09T06:50:51.853",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401452,1739083851863,-500.0,0.00011095,2,"2025-02-09T06:50:51.863",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401453,1739083851873,-500.0,0.00011095,2,"2025-02-09T06:50:51.873",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401454,1739083851883,-551.33,0.00011095,2,"2025-02-09T06:50:51.883",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401455,1739083851893,-500.0,0.00011095,2,"2025-02-09T06:50:51.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401456,1739083851903,-500.0,0.00011095,2,"2025-02-09T06:50:51.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401457,1739083851912,-628.07,0.00011095,2,"2025-02-09T06:50:51.912",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401458,1739083851922,-500.0,0.00011095,2,"2025-02-09T06:50:51.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401459,1739083851932,-500.0,0.00011095,2,"2025-02-09T06:50:51.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401460,1739083851941,-500.0,0.00011095,2,"2025-02-09T06:50:51.941",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401461,1739083851956,-500.0,0.00011095,2,"2025-02-09T06:50:51.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401462,1739083851966,-500.0,0.00011095,2,"2025-02-09T06:50:51.966",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401463,1739083851976,-500.0,0.00011095,2,"2025-02-09T06:50:51.976",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401464,1739083851986,-500.0,0.00011095,2,"2025-02-09T06:50:51.986",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401465,1739083851998,-500.0,0.00011095,2,"2025-02-09T06:50:51.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401466,1739083852008,-500.0,0.00011095,2,"2025-02-09T06:50:52.008",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401467,1739083852018,-500.0,0.00011095,2,"2025-02-09T06:50:52.018",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401468,1739083852027,-500.0,0.00011095,2,"2025-02-09T06:50:52.027",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401469,1739083852037,-500.0,0.00011095,2,"2025-02-09T06:50:52.037",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401470,1739083852046,-500.0,0.00011095,2,"2025-02-09T06:50:52.046",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401471,1739083852055,-500.0,0.00011095,2,"2025-02-09T06:50:52.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401472,1739083852065,-640.07,0.00011095,2,"2025-02-09T06:50:52.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401473,1739083852075,-500.0,0.00011095,2,"2025-02-09T06:50:52.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401474,1739083852087,-200.34,0.00011095,2,"2025-02-09T06:50:52.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401475,1739083852096,-871.67,0.00011095,2,"2025-02-09T06:50:52.096",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401476,1739083852105,-500.0,0.00011095,2,"2025-02-09T06:50:52.105",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401477,1739083852115,-500.0,0.00011095,2,"2025-02-09T06:50:52.115",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401478,1739083852125,-500.0,0.00011095,2,"2025-02-09T06:50:52.125",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401479,1739083852134,-500.0,0.00011095,2,"2025-02-09T06:50:52.134",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401480,1739083852143,-500.0,0.00011095,2,"2025-02-09T06:50:52.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401481,1739083852152,-500.0,0.00011095,2,"2025-02-09T06:50:52.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401482,1739083852162,-718.58,0.00011095,2,"2025-02-09T06:50:52.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401483,1739083852171,-605.53,0.00011095,2,"2025-02-09T06:50:52.171",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401484,1739083852180,-942.81,0.00011095,2,"2025-02-09T06:50:52.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401485,1739083852190,-500.0,0.00011095,2,"2025-02-09T06:50:52.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401486,1739083852200,-500.0,0.00011095,2,"2025-02-09T06:50:52.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401487,1739083852210,-591.11,0.00011095,2,"2025-02-09T06:50:52.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401488,1739083852220,-500.0,0.00011095,2,"2025-02-09T06:50:52.220",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401489,1739083852230,-746.13,0.00011095,2,"2025-02-09T06:50:52.230",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401490,1739083852240,-500.0,0.00011095,2,"2025-02-09T06:50:52.240",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401491,1739083852251,-500.0,0.00011095,2,"2025-02-09T06:50:52.251",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401492,1739083852262,-512.5,0.00011095,2,"2025-02-09T06:50:52.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401493,1739083852273,-500.0,0.00011095,2,"2025-02-09T06:50:52.273",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401494,1739083852283,-500.0,0.00011095,2,"2025-02-09T06:50:52.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401495,1739083852293,-504.51,0.00011095,2,"2025-02-09T06:50:52.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401496,1739083852303,-682.771845,0.00011095,2,"2025-02-09T06:50:52.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401497,1739083852312,-500.0,0.00011095,2,"2025-02-09T06:50:52.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401498,1739083852322,-500.0,0.00011095,2,"2025-02-09T06:50:52.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401499,1739083852331,-500.0,0.00011095,2,"2025-02-09T06:50:52.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401500,1739083852340,-500.0,0.00011095,2,"2025-02-09T06:50:52.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401501,1739083852350,-500.0,0.00011095,2,"2025-02-09T06:50:52.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401502,1739083852361,-924.17,0.00011095,2,"2025-02-09T06:50:52.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401503,1739083852371,-634.72,0.00011095,2,"2025-02-09T06:50:52.371",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401504,1739083852380,-482.9,0.00011095,2,"2025-02-09T06:50:52.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401505,1739083852389,-500.0,0.00011095,2,"2025-02-09T06:50:52.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401506,1739083852399,-648.03,0.00011095,2,"2025-02-09T06:50:52.399",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401507,1739083852408,-500.0,0.00011095,2,"2025-02-09T06:50:52.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401508,1739083852417,-624.97,0.00011095,2,"2025-02-09T06:50:52.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401509,1739083852427,-474.9,0.00011095,2,"2025-02-09T06:50:52.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401510,1739083852436,-500.0,0.00011095,2,"2025-02-09T06:50:52.436",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401511,1739083852445,-500.0,0.00011095,2,"2025-02-09T06:50:52.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401512,1739083852454,-1964.39302021,0.00011099,2,"2025-02-09T06:50:52.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401513,1739083852464,-3941.36816,0.000111,2,"2025-02-09T06:50:52.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401514,1739083852474,-302.21,0.00011147,2,"2025-02-09T06:50:52.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401515,1739083852483,-150.62,0.00011147,2,"2025-02-09T06:50:52.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401516,1739083852492,-295.22,0.00011147,2,"2025-02-09T06:50:52.492",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401517,1739083852501,-150.0,0.00011147,2,"2025-02-09T06:50:52.501",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401518,1739083852511,-150.22,0.00011147,2,"2025-02-09T06:50:52.511",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401519,1739083852520,-2034.89,0.00011147,2,"2025-02-09T06:50:52.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401520,1739083852530,-301.26,0.00011147,2,"2025-02-09T06:50:52.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401521,1739083852540,-290.47,0.00011173,2,"2025-02-09T06:50:52.540",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401522,1739083852551,-607.46,0.00011232,2,"2025-02-09T06:50:52.551",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401523,1739083852561,-500.0,0.00011232,2,"2025-02-09T06:50:52.561",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401524,1739083852570,-500.0,0.00011232,2,"2025-02-09T06:50:52.570",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401525,1739083852580,-500.0,0.00011232,2,"2025-02-09T06:50:52.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401526,1739083852590,-500.0,0.00011232,2,"2025-02-09T06:50:52.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401527,1739083852600,-500.0,0.00011232,2,"2025-02-09T06:50:52.600",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401528,1739083852608,-500.0,0.00011232,2,"2025-02-09T06:50:52.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401529,1739083852618,-500.0,0.00011232,2,"2025-02-09T06:50:52.618",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401530,1739083852627,-500.0,0.00011232,2,"2025-02-09T06:50:52.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401531,1739083852636,-281.59,0.00011232,2,"2025-02-09T06:50:52.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401532,1739083852645,-500.0,0.00011232,2,"2025-02-09T06:50:52.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401533,1739083852654,-500.0,0.00011232,2,"2025-02-09T06:50:52.654",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401534,1739083852663,-287.99,0.00011232,2,"2025-02-09T06:50:52.663",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401535,1739083852673,-591.75,0.00011232,2,"2025-02-09T06:50:52.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401536,1739083852683,-500.0,0.00011232,2,"2025-02-09T06:50:52.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401537,1739083852692,-500.0,0.00011232,2,"2025-02-09T06:50:52.692",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401538,1739083852702,-500.0,0.00011232,2,"2025-02-09T06:50:52.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401539,1739083852711,-500.0,0.00011232,2,"2025-02-09T06:50:52.711",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401540,1739083852721,-500.0,0.00011232,2,"2025-02-09T06:50:52.721",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401541,1739083852730,-500.0,0.00011232,2,"2025-02-09T06:50:52.730",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401542,1739083852739,-500.0,0.00011232,2,"2025-02-09T06:50:52.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401543,1739083852749,-500.0,0.00011232,2,"2025-02-09T06:50:52.749",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401544,1739083852759,-580.99,0.00011232,2,"2025-02-09T06:50:52.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401545,1739083852768,-500.0,0.00011232,2,"2025-02-09T06:50:52.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401546,1739083852777,-640.07,0.00011232,2,"2025-02-09T06:50:52.777",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401547,1739083852788,-500.0,0.00011232,2,"2025-02-09T06:50:52.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401548,1739083852797,-871.67,0.00011232,2,"2025-02-09T06:50:52.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401549,1739083852806,-500.0,0.00011232,2,"2025-02-09T06:50:52.806",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401550,1739083852816,-500.0,0.00011232,2,"2025-02-09T06:50:52.816",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401551,1739083852826,-500.0,0.00011232,2,"2025-02-09T06:50:52.826",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401552,1739083852836,-255.33,0.00011232,2,"2025-02-09T06:50:52.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401553,1739083852846,-500.0,0.00011232,2,"2025-02-09T06:50:52.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401554,1739083852855,-500.0,0.00011232,2,"2025-02-09T06:50:52.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401555,1739083852866,-718.58,0.00011232,2,"2025-02-09T06:50:52.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401556,1739083852875,-605.53,0.00011232,2,"2025-02-09T06:50:52.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401557,1739083852884,-942.81,0.00011232,2,"2025-02-09T06:50:52.884",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401558,1739083852894,-500.0,0.00011232,2,"2025-02-09T06:50:52.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401559,1739083852903,-500.0,0.00011232,2,"2025-02-09T06:50:52.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401560,1739083852913,-591.11,0.00011232,2,"2025-02-09T06:50:52.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401561,1739083852923,-500.0,0.00011232,2,"2025-02-09T06:50:52.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401562,1739083852932,-746.13,0.00011232,2,"2025-02-09T06:50:52.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401563,1739083852943,-500.0,0.00011232,2,"2025-02-09T06:50:52.943",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401564,1739083852953,-500.0,0.00011232,2,"2025-02-09T06:50:52.953",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401565,1739083852964,-512.5,0.00011232,2,"2025-02-09T06:50:52.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401566,1739083852974,-500.0,0.00011232,2,"2025-02-09T06:50:52.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401567,1739083852983,-1172.19,0.00011232,2,"2025-02-09T06:50:52.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401568,1739083852993,-500.0,0.00011232,2,"2025-02-09T06:50:52.993",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401569,1739083853004,-504.51,0.00011232,2,"2025-02-09T06:50:53.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401570,1739083853013,-500.0,0.00011232,2,"2025-02-09T06:50:53.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401571,1739083853022,-682.771845,0.00011232,2,"2025-02-09T06:50:53.022",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401572,1739083853032,-500.0,0.00011232,2,"2025-02-09T06:50:53.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401573,1739083853045,-500.0,0.00011232,2,"2025-02-09T06:50:53.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401574,1739083853055,-500.0,0.00011232,2,"2025-02-09T06:50:53.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401575,1739083853064,-500.0,0.00011232,2,"2025-02-09T06:50:53.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401576,1739083853074,-924.17,0.00011232,2,"2025-02-09T06:50:53.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401577,1739083853084,-634.72,0.00011232,2,"2025-02-09T06:50:53.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401578,1739083853094,-431.86,0.00011232,2,"2025-02-09T06:50:53.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401579,1739083853103,-648.03,0.00011232,2,"2025-02-09T06:50:53.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401580,1739083853113,-500.0,0.00011232,2,"2025-02-09T06:50:53.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401581,1739083853122,-500.0,0.00011232,2,"2025-02-09T06:50:53.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401582,1739083853132,-500.0,0.00011232,2,"2025-02-09T06:50:53.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401583,1739083853141,-587.0,0.00011239,2,"2025-02-09T06:50:53.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401584,1739083853150,-281.98165764,0.00011252,2,"2025-02-09T06:50:53.150",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401585,1739083853161,-151.0,0.000113,2,"2025-02-09T06:50:53.161",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401586,1739083853170,-151.0,0.000113,2,"2025-02-09T06:50:53.170",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401587,1739083853180,-535.48590837,0.000113,2,"2025-02-09T06:50:53.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401588,1739083853189,-607.46,0.00011369,2,"2025-02-09T06:50:53.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401589,1739083853199,-183.94,0.00011369,2,"2025-02-09T06:50:53.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401590,1739083853208,-500.0,0.00011369,2,"2025-02-09T06:50:53.208",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401591,1739083853217,-500.0,0.00011369,2,"2025-02-09T06:50:53.217",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401592,1739083853227,-303.88,0.00011369,2,"2025-02-09T06:50:53.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401593,1739083853236,-500.0,0.00011369,2,"2025-02-09T06:50:53.236",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401594,1739083853245,-500.0,0.00011369,2,"2025-02-09T06:50:53.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401595,1739083853254,-500.0,0.00011369,2,"2025-02-09T06:50:53.254",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401596,1739083853264,-500.0,0.00011369,2,"2025-02-09T06:50:53.264",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401597,1739083853273,-500.0,0.00011369,2,"2025-02-09T06:50:53.273",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401598,1739083853288,-500.0,0.00011369,2,"2025-02-09T06:50:53.288",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401599,1739083853300,-500.0,0.00011369,2,"2025-02-09T06:50:53.300",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401600,1739083853314,-201.47,0.00011369,2,"2025-02-09T06:50:53.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401601,1739083853327,-500.0,0.00011369,2,"2025-02-09T06:50:53.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401602,1739083853339,-500.0,0.00011369,2,"2025-02-09T06:50:53.339",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401603,1739083853350,-500.0,0.00011369,2,"2025-02-09T06:50:53.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401604,1739083853362,-500.0,0.00011369,2,"2025-02-09T06:50:53.362",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401605,1739083853375,-500.0,0.00011369,2,"2025-02-09T06:50:53.375",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401606,1739083853387,-500.0,0.00011369,2,"2025-02-09T06:50:53.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401607,1739083853400,-500.0,0.00011369,2,"2025-02-09T06:50:53.400",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401608,1739083853414,-640.07,0.00011369,2,"2025-02-09T06:50:53.414",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401609,1739083853427,-500.0,0.00011369,2,"2025-02-09T06:50:53.427",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401610,1739083853441,-871.67,0.00011369,2,"2025-02-09T06:50:53.441",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401611,1739083853453,-500.0,0.00011369,2,"2025-02-09T06:50:53.453",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401612,1739083853466,-500.0,0.00011369,2,"2025-02-09T06:50:53.466",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401613,1739083853477,-500.0,0.00011369,2,"2025-02-09T06:50:53.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401614,1739083853488,-500.0,0.00011369,2,"2025-02-09T06:50:53.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401615,1739083853499,-500.0,0.00011369,2,"2025-02-09T06:50:53.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401616,1739083853513,-718.58,0.00011369,2,"2025-02-09T06:50:53.513",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401617,1739083853526,-605.53,0.00011369,2,"2025-02-09T06:50:53.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401618,1739083853539,-942.81,0.00011369,2,"2025-02-09T06:50:53.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401619,1739083853553,-537.12,0.00011369,2,"2025-02-09T06:50:53.553",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401620,1739083853566,-500.0,0.00011369,2,"2025-02-09T06:50:53.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401621,1739083853579,-591.11,0.00011369,2,"2025-02-09T06:50:53.579",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401622,1739083853593,-500.0,0.00011369,2,"2025-02-09T06:50:53.593",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401623,1739083853606,-746.13,0.00011369,2,"2025-02-09T06:50:53.606",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401624,1739083853618,-500.0,0.00011369,2,"2025-02-09T06:50:53.618",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401625,1739083853632,-500.0,0.00011369,2,"2025-02-09T06:50:53.632",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401626,1739083853644,-512.5,0.00011369,2,"2025-02-09T06:50:53.644",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401627,1739083853655,-500.0,0.00011369,2,"2025-02-09T06:50:53.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401628,1739083853669,-500.0,0.00011369,2,"2025-02-09T06:50:53.669",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401629,1739083853681,-504.51,0.00011369,2,"2025-02-09T06:50:53.681",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401630,1739083853694,-500.0,0.00011369,2,"2025-02-09T06:50:53.694",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401631,1739083853705,-682.771845,0.00011369,2,"2025-02-09T06:50:53.705",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401632,1739083853718,-500.0,0.00011369,2,"2025-02-09T06:50:53.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401633,1739083853731,-486.87132927,0.00011369,2,"2025-02-09T06:50:53.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401634,1739083853743,-500.0,0.00011369,2,"2025-02-09T06:50:53.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401635,1739083853754,-158.06,0.00011369,2,"2025-02-09T06:50:53.754",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401636,1739083853766,-924.17,0.00011369,2,"2025-02-09T06:50:53.766",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401637,1739083853778,-634.72,0.00011369,2,"2025-02-09T06:50:53.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401638,1739083853789,-648.03,0.00011369,2,"2025-02-09T06:50:53.789",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401639,1739083853799,-500.0,0.00011369,2,"2025-02-09T06:50:53.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401640,1739083853810,-500.0,0.00011369,2,"2025-02-09T06:50:53.810",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401641,1739083853824,-500.0,0.00011369,2,"2025-02-09T06:50:53.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401642,1739083853837,-2000.0,0.00011407,4,"2025-02-09T06:50:53.837",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401643,1739083853849,-232.48,0.00011425,2,"2025-02-09T06:50:53.849",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401644,1739083853859,-878.75,0.00011425,2,"2025-02-09T06:50:53.859",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401645,1739083853870,-1548.83,0.00011425,2,"2025-02-09T06:50:53.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401646,1739083853880,-315.11672624,0.00011455,2,"2025-02-09T06:50:53.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401647,1739083853892,-1013.0,0.000115,2,"2025-02-09T06:50:53.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401648,1739083853904,-607.0,0.000115,2,"2025-02-09T06:50:53.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401649,1739083853918,-637.0,0.000115,2,"2025-02-09T06:50:53.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401650,1739083853930,-607.46,0.00011506,2,"2025-02-09T06:50:53.930",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401651,1739083853941,-208.54,0.00011506,2,"2025-02-09T06:50:53.941",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401652,1739083853956,-500.0,0.00011506,2,"2025-02-09T06:50:53.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401653,1739083853968,-478.29,0.00011506,2,"2025-02-09T06:50:53.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401654,1739083853980,-500.0,0.00011506,2,"2025-02-09T06:50:53.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401655,1739083853991,-500.0,0.00011506,2,"2025-02-09T06:50:53.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401656,1739083854002,-439.14,0.00011506,2,"2025-02-09T06:50:54.002",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401657,1739083854014,-244.53,0.00011506,2,"2025-02-09T06:50:54.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401658,1739083854026,-500.0,0.00011506,2,"2025-02-09T06:50:54.026",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401659,1739083854040,-500.0,0.00011506,2,"2025-02-09T06:50:54.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401660,1739083854052,-500.0,0.00011506,2,"2025-02-09T06:50:54.052",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401661,1739083854063,-500.0,0.00011506,2,"2025-02-09T06:50:54.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401662,1739083854075,-500.0,0.00011506,2,"2025-02-09T06:50:54.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401663,1739083854086,-500.0,0.00011506,2,"2025-02-09T06:50:54.086",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401664,1739083854097,-500.0,0.00011506,2,"2025-02-09T06:50:54.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401665,1739083854109,-500.0,0.00011506,2,"2025-02-09T06:50:54.109",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401666,1739083854120,-500.0,0.00011506,2,"2025-02-09T06:50:54.120",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401667,1739083854132,-640.07,0.00011506,2,"2025-02-09T06:50:54.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401668,1739083854143,-500.0,0.00011506,2,"2025-02-09T06:50:54.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401669,1739083854155,-871.67,0.00011506,2,"2025-02-09T06:50:54.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401670,1739083854166,-500.0,0.00011506,2,"2025-02-09T06:50:54.166",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401671,1739083854177,-500.0,0.00011506,2,"2025-02-09T06:50:54.177",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401672,1739083854189,-500.0,0.00011506,2,"2025-02-09T06:50:54.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401673,1739083854200,-500.0,0.00011506,2,"2025-02-09T06:50:54.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401674,1739083854211,-500.0,0.00011506,2,"2025-02-09T06:50:54.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401675,1739083854222,-718.58,0.00011506,2,"2025-02-09T06:50:54.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401676,1739083854234,-605.53,0.00011506,2,"2025-02-09T06:50:54.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401677,1739083854245,-942.81,0.00011506,2,"2025-02-09T06:50:54.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401678,1739083854257,-500.0,0.00011506,2,"2025-02-09T06:50:54.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401679,1739083854268,-591.11,0.00011506,2,"2025-02-09T06:50:54.268",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401680,1739083854279,-442.55324652,0.00011506,2,"2025-02-09T06:50:54.279",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401681,1739083854291,-746.13,0.00011506,2,"2025-02-09T06:50:54.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401682,1739083854303,-500.0,0.00011506,2,"2025-02-09T06:50:54.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401683,1739083854314,-500.0,0.00011506,2,"2025-02-09T06:50:54.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401684,1739083854325,-512.5,0.00011506,2,"2025-02-09T06:50:54.325",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401685,1739083854336,-500.0,0.00011506,2,"2025-02-09T06:50:54.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401686,1739083854349,-500.0,0.00011506,2,"2025-02-09T06:50:54.349",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401687,1739083854361,-504.51,0.00011506,2,"2025-02-09T06:50:54.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401688,1739083854372,-500.0,0.00011506,2,"2025-02-09T06:50:54.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401689,1739083854383,-682.771845,0.00011506,2,"2025-02-09T06:50:54.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401690,1739083854395,-500.0,0.00011506,2,"2025-02-09T06:50:54.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401691,1739083854406,-605.27,0.00011506,2,"2025-02-09T06:50:54.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401692,1739083854418,-924.17,0.00011506,2,"2025-02-09T06:50:54.418",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401693,1739083854429,-634.72,0.00011506,2,"2025-02-09T06:50:54.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401694,1739083854440,-648.03,0.00011506,2,"2025-02-09T06:50:54.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401695,1739083854452,-491.85455606,0.00011506,2,"2025-02-09T06:50:54.452",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401696,1739083854463,-500.0,0.00011506,2,"2025-02-09T06:50:54.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401697,1739083854474,-500.0,0.00011506,2,"2025-02-09T06:50:54.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401698,1739083854485,-2751.0,0.00011507,2,"2025-02-09T06:50:54.485",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401699,1739083854496,-1000.0,0.0001152,2,"2025-02-09T06:50:54.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401700,1739083854506,-1500.0,0.00011522,2,"2025-02-09T06:50:54.506",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401701,1739083854518,-696.62122938,0.0001155,2,"2025-02-09T06:50:54.518",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401702,1739083854529,-1669.02,0.00011639,2,"2025-02-09T06:50:54.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401703,1739083854542,-607.46,0.00011643,2,"2025-02-09T06:50:54.542",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401704,1739083854553,-500.0,0.00011643,2,"2025-02-09T06:50:54.553",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401705,1739083854564,-500.0,0.00011643,2,"2025-02-09T06:50:54.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401706,1739083854575,-500.0,0.00011643,2,"2025-02-09T06:50:54.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401707,1739083854586,-225.74,0.00011643,2,"2025-02-09T06:50:54.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401708,1739083854597,-500.0,0.00011643,2,"2025-02-09T06:50:54.597",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401709,1739083854608,-500.0,0.00011643,2,"2025-02-09T06:50:54.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401710,1739083854620,-500.0,0.00011643,2,"2025-02-09T06:50:54.620",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401711,1739083854631,-500.0,0.00011643,2,"2025-02-09T06:50:54.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401712,1739083854642,-500.0,0.00011643,2,"2025-02-09T06:50:54.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401713,1739083854654,-500.0,0.00011643,2,"2025-02-09T06:50:54.654",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401714,1739083854665,-373.59,0.00011643,2,"2025-02-09T06:50:54.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401715,1739083854679,-500.0,0.00011643,2,"2025-02-09T06:50:54.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401716,1739083854691,-640.07,0.00011643,2,"2025-02-09T06:50:54.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401717,1739083854702,-500.0,0.00011643,2,"2025-02-09T06:50:54.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401718,1739083854713,-871.67,0.00011643,2,"2025-02-09T06:50:54.713",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401719,1739083854724,-500.0,0.00011643,2,"2025-02-09T06:50:54.724",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401720,1739083854736,-500.0,0.00011643,2,"2025-02-09T06:50:54.736",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401721,1739083854748,-479.89098145,0.00011643,2,"2025-02-09T06:50:54.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401722,1739083854761,-500.0,0.00011643,2,"2025-02-09T06:50:54.761",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401723,1739083854772,-500.0,0.00011643,2,"2025-02-09T06:50:54.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401724,1739083854784,-718.58,0.00011643,2,"2025-02-09T06:50:54.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401725,1739083854798,-605.53,0.00011643,2,"2025-02-09T06:50:54.798",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401726,1739083854809,-942.81,0.00011643,2,"2025-02-09T06:50:54.809",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401727,1739083854822,-449.43,0.00011643,2,"2025-02-09T06:50:54.822",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401728,1739083854834,-591.11,0.00011643,2,"2025-02-09T06:50:54.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401729,1739083854846,-746.13,0.00011643,2,"2025-02-09T06:50:54.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401730,1739083854858,-500.0,0.00011643,2,"2025-02-09T06:50:54.858",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401731,1739083854869,-500.0,0.00011643,2,"2025-02-09T06:50:54.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401732,1739083854881,-512.5,0.00011643,2,"2025-02-09T06:50:54.881",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401733,1739083854893,-500.0,0.00011643,2,"2025-02-09T06:50:54.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401734,1739083854904,-500.0,0.00011643,2,"2025-02-09T06:50:54.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401735,1739083854915,-504.51,0.00011643,2,"2025-02-09T06:50:54.915",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401736,1739083854926,-500.0,0.00011643,2,"2025-02-09T06:50:54.926",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401737,1739083854939,-682.771845,0.00011643,2,"2025-02-09T06:50:54.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401738,1739083854950,-500.0,0.00011643,2,"2025-02-09T06:50:54.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401739,1739083854968,-163.888335,0.00011643,2,"2025-02-09T06:50:54.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401740,1739083854979,-924.17,0.00011643,2,"2025-02-09T06:50:54.979",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401741,1739083854991,-156.680193,0.00011643,2,"2025-02-09T06:50:54.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401742,1739083855003,-634.72,0.00011643,2,"2025-02-09T06:50:55.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401743,1739083855014,-648.03,0.00011643,2,"2025-02-09T06:50:55.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401744,1739083855026,-500.0,0.00011643,2,"2025-02-09T06:50:55.026",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401745,1739083855042,-500.0,0.00011643,2,"2025-02-09T06:50:55.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401746,1739083855053,-384.51,0.00011699,2,"2025-02-09T06:50:55.053",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401747,1739083855065,-150.0,0.00011699,2,"2025-02-09T06:50:55.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401748,1739083855076,-438.77,0.00011699,2,"2025-02-09T06:50:55.076",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401749,1739083855088,-150.0,0.00011699,2,"2025-02-09T06:50:55.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401750,1739083855099,-438.77,0.00011699,2,"2025-02-09T06:50:55.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401751,1739083855111,-150.0,0.00011699,2,"2025-02-09T06:50:55.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401752,1739083855122,-150.0,0.00011699,2,"2025-02-09T06:50:55.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401753,1739083855133,-150.0,0.00011699,2,"2025-02-09T06:50:55.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401754,1739083855145,-150.0,0.00011699,2,"2025-02-09T06:50:55.145",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401755,1739083855156,-438.77,0.00011699,2,"2025-02-09T06:50:55.156",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401756,1739083855167,-150.0,0.00011699,2,"2025-02-09T06:50:55.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401757,1739083855178,-150.0,0.00011699,2,"2025-02-09T06:50:55.178",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401758,1739083855190,-438.77,0.00011699,2,"2025-02-09T06:50:55.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401759,1739083855201,-150.0,0.00011699,2,"2025-02-09T06:50:55.201",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401760,1739083855213,-438.77,0.00011699,2,"2025-02-09T06:50:55.213",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401761,1739083855223,-150.0,0.00011699,2,"2025-02-09T06:50:55.223",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401762,1739083855234,-150.0,0.00011699,2,"2025-02-09T06:50:55.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401763,1739083855245,-861.33,0.00011699,2,"2025-02-09T06:50:55.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401764,1739083855256,-150.0,0.00011699,2,"2025-02-09T06:50:55.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401765,1739083855267,-150.0,0.00011699,2,"2025-02-09T06:50:55.267",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401766,1739083855278,-150.0,0.00011699,2,"2025-02-09T06:50:55.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401767,1739083855290,-150.0,0.00011699,2,"2025-02-09T06:50:55.290",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401768,1739083855301,-150.0,0.00011699,2,"2025-02-09T06:50:55.301",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401769,1739083855312,-1083.99,0.00011738,2,"2025-02-09T06:50:55.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401770,1739083855323,-607.46,0.0001178,2,"2025-02-09T06:50:55.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401771,1739083855334,-459.88452206,0.0001178,2,"2025-02-09T06:50:55.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401772,1739083855345,-500.0,0.0001178,2,"2025-02-09T06:50:55.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401773,1739083855357,-500.0,0.0001178,2,"2025-02-09T06:50:55.357",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401774,1739083855367,-171.44,0.0001178,2,"2025-02-09T06:50:55.367",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401775,1739083855379,-500.0,0.0001178,2,"2025-02-09T06:50:55.379",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401776,1739083855390,-500.0,0.0001178,2,"2025-02-09T06:50:55.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401777,1739083855401,-500.0,0.0001178,2,"2025-02-09T06:50:55.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401778,1739083855412,-500.0,0.0001178,2,"2025-02-09T06:50:55.412",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401779,1739083855423,-500.0,0.0001178,2,"2025-02-09T06:50:55.423",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401780,1739083855434,-500.0,0.0001178,2,"2025-02-09T06:50:55.434",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401781,1739083855444,-640.07,0.0001178,2,"2025-02-09T06:50:55.444",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401782,1739083855455,-500.0,0.0001178,2,"2025-02-09T06:50:55.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401783,1739083855466,-871.67,0.0001178,2,"2025-02-09T06:50:55.466",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401784,1739083855476,-500.0,0.0001178,2,"2025-02-09T06:50:55.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401785,1739083855487,-500.0,0.0001178,2,"2025-02-09T06:50:55.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401786,1739083855498,-500.0,0.0001178,2,"2025-02-09T06:50:55.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401787,1739083855509,-500.0,0.0001178,2,"2025-02-09T06:50:55.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401788,1739083855519,-718.58,0.0001178,2,"2025-02-09T06:50:55.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401789,1739083855530,-605.53,0.0001178,2,"2025-02-09T06:50:55.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401790,1739083855543,-942.81,0.0001178,2,"2025-02-09T06:50:55.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401791,1739083855554,-591.11,0.0001178,2,"2025-02-09T06:50:55.554",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401792,1739083855566,-746.13,0.0001178,2,"2025-02-09T06:50:55.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401793,1739083855577,-500.0,0.0001178,2,"2025-02-09T06:50:55.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401794,1739083855832,-370.41,0.0001178,2,"2025-02-09T06:50:55.832",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401795,1739083855852,-512.5,0.0001178,2,"2025-02-09T06:50:55.852",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401796,1739083855872,-500.0,0.0001178,2,"2025-02-09T06:50:55.872",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401797,1739083855882,-517.42,0.0001178,2,"2025-02-09T06:50:55.882",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401798,1739083855893,-504.51,0.0001178,2,"2025-02-09T06:50:55.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401799,1739083855904,-500.0,0.0001178,2,"2025-02-09T06:50:55.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401800,1739083855913,-682.771845,0.0001178,2,"2025-02-09T06:50:55.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401801,1739083855923,-500.0,0.0001178,2,"2025-02-09T06:50:55.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401802,1739083855932,-924.17,0.0001178,2,"2025-02-09T06:50:55.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401803,1739083855942,-634.72,0.0001178,2,"2025-02-09T06:50:55.942",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401804,1739083855954,-648.03,0.0001178,2,"2025-02-09T06:50:55.954",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401805,1739083855965,-500.0,0.0001178,2,"2025-02-09T06:50:55.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401806,1739083855974,-985.45,0.00011912,2,"2025-02-09T06:50:55.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401807,1739083855984,-985.45,0.00011912,2,"2025-02-09T06:50:55.984",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401808,1739083855994,-224.15,0.00011912,2,"2025-02-09T06:50:55.994",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401809,1739083856004,-981.87,0.00011912,2,"2025-02-09T06:50:56.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401810,1739083856015,-150.0,0.00011912,2,"2025-02-09T06:50:56.015",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401811,1739083856025,-607.46,0.00011917,2,"2025-02-09T06:50:56.025",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401812,1739083856035,-500.0,0.00011917,2,"2025-02-09T06:50:56.035",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401813,1739083856045,-500.0,0.00011917,2,"2025-02-09T06:50:56.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401814,1739083856054,-500.0,0.00011917,2,"2025-02-09T06:50:56.054",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401815,1739083856064,-500.0,0.00011917,2,"2025-02-09T06:50:56.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401816,1739083856074,-500.0,0.00011917,2,"2025-02-09T06:50:56.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401817,1739083856084,-500.0,0.00011917,2,"2025-02-09T06:50:56.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401818,1739083856093,-500.0,0.00011917,2,"2025-02-09T06:50:56.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401819,1739083856103,-500.0,0.00011917,2,"2025-02-09T06:50:56.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401820,1739083856112,-640.07,0.00011917,2,"2025-02-09T06:50:56.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401821,1739083856121,-500.0,0.00011917,2,"2025-02-09T06:50:56.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401822,1739083856131,-871.67,0.00011917,2,"2025-02-09T06:50:56.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401823,1739083856141,-500.0,0.00011917,2,"2025-02-09T06:50:56.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401824,1739083856150,-500.0,0.00011917,2,"2025-02-09T06:50:56.150",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401825,1739083856160,-500.0,0.00011917,2,"2025-02-09T06:50:56.160",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401826,1739083856170,-500.0,0.00011917,2,"2025-02-09T06:50:56.170",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401827,1739083856180,-718.58,0.00011917,2,"2025-02-09T06:50:56.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401828,1739083856190,-605.53,0.00011917,2,"2025-02-09T06:50:56.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401829,1739083856199,-942.81,0.00011917,2,"2025-02-09T06:50:56.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401830,1739083856209,-591.11,0.00011917,2,"2025-02-09T06:50:56.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401831,1739083856219,-746.13,0.00011917,2,"2025-02-09T06:50:56.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401832,1739083856228,-500.0,0.00011917,2,"2025-02-09T06:50:56.228",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401833,1739083856238,-512.5,0.00011917,2,"2025-02-09T06:50:56.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401834,1739083856248,-462.76,0.00011917,2,"2025-02-09T06:50:56.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401835,1739083856258,-504.51,0.00011917,2,"2025-02-09T06:50:56.258",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401836,1739083856267,-500.0,0.00011917,2,"2025-02-09T06:50:56.267",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401837,1739083856277,-682.771845,0.00011917,2,"2025-02-09T06:50:56.277",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401838,1739083856287,-500.0,0.00011917,2,"2025-02-09T06:50:56.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401839,1739083856297,-924.17,0.00011917,2,"2025-02-09T06:50:56.297",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401840,1739083856307,-634.72,0.00011917,2,"2025-02-09T06:50:56.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401841,1739083856316,-648.03,0.00011917,2,"2025-02-09T06:50:56.316",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401842,1739083856326,-406.31932206,0.00011917,2,"2025-02-09T06:50:56.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401843,1739083856335,-438.77,0.00011968,2,"2025-02-09T06:50:56.335",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401844,1739083856345,-438.77,0.00011968,2,"2025-02-09T06:50:56.345",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401845,1739083856354,-204.37,0.00011968,2,"2025-02-09T06:50:56.354",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401846,1739083856363,-535.48590837,0.00012,2,"2025-02-09T06:50:56.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401847,1739083856373,-228.93,0.00012004,2,"2025-02-09T06:50:56.373",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401848,1739083856383,-150.0,0.00012049,2,"2025-02-09T06:50:56.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401849,1739083856392,-150.0,0.00012051,2,"2025-02-09T06:50:56.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401850,1739083856401,-1000.0,0.00012051,2,"2025-02-09T06:50:56.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401851,1739083856411,-150.0,0.00012052,2,"2025-02-09T06:50:56.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401852,1739083856421,-607.46,0.00012054,2,"2025-02-09T06:50:56.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401853,1739083856430,-500.0,0.00012054,2,"2025-02-09T06:50:56.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401854,1739083856440,-500.0,0.00012054,2,"2025-02-09T06:50:56.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401855,1739083856449,-500.0,0.00012054,2,"2025-02-09T06:50:56.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401856,1739083856459,-500.0,0.00012054,2,"2025-02-09T06:50:56.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401857,1739083856469,-500.0,0.00012054,2,"2025-02-09T06:50:56.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401858,1739083856479,-500.0,0.00012054,2,"2025-02-09T06:50:56.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401859,1739083856488,-500.0,0.00012054,2,"2025-02-09T06:50:56.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401860,1739083856498,-500.0,0.00012054,2,"2025-02-09T06:50:56.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401861,1739083856507,-640.07,0.00012054,2,"2025-02-09T06:50:56.507",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401862,1739083856517,-500.0,0.00012054,2,"2025-02-09T06:50:56.517",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401863,1739083856526,-871.67,0.00012054,2,"2025-02-09T06:50:56.526",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401864,1739083856535,-500.0,0.00012054,2,"2025-02-09T06:50:56.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401865,1739083856546,-500.0,0.00012054,2,"2025-02-09T06:50:56.546",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401866,1739083856556,-500.0,0.00012054,2,"2025-02-09T06:50:56.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401867,1739083856566,-500.0,0.00012054,2,"2025-02-09T06:50:56.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401868,1739083856576,-718.58,0.00012054,2,"2025-02-09T06:50:56.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401869,1739083856586,-605.53,0.00012054,2,"2025-02-09T06:50:56.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401870,1739083856596,-942.81,0.00012054,2,"2025-02-09T06:50:56.596",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401871,1739083856607,-591.11,0.00012054,2,"2025-02-09T06:50:56.607",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401872,1739083856616,-746.13,0.00012054,2,"2025-02-09T06:50:56.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401873,1739083856625,-500.0,0.00012054,2,"2025-02-09T06:50:56.625",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401874,1739083856634,-512.5,0.00012054,2,"2025-02-09T06:50:56.634",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401875,1739083856645,-504.51,0.00012054,2,"2025-02-09T06:50:56.645",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401876,1739083856655,-500.0,0.00012054,2,"2025-02-09T06:50:56.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401877,1739083856665,-682.771845,0.00012054,2,"2025-02-09T06:50:56.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401878,1739083856675,-500.0,0.00012054,2,"2025-02-09T06:50:56.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401879,1739083856684,-924.17,0.00012054,2,"2025-02-09T06:50:56.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401880,1739083856694,-634.72,0.00012054,2,"2025-02-09T06:50:56.694",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401881,1739083856704,-648.03,0.00012054,2,"2025-02-09T06:50:56.704",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401882,1739083856714,-150.0,0.00012057,2,"2025-02-09T06:50:56.714",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401883,1739083856723,-150.0,0.0001206,2,"2025-02-09T06:50:56.723",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401884,1739083856733,-150.0,0.00012064,2,"2025-02-09T06:50:56.733",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401885,1739083856743,-150.0,0.00012065,2,"2025-02-09T06:50:56.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401886,1739083856752,-150.0,0.00012065,2,"2025-02-09T06:50:56.752",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401887,1739083856762,-150.0,0.00012066,2,"2025-02-09T06:50:56.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401888,1739083856771,-150.0,0.00012071,2,"2025-02-09T06:50:56.771",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401889,1739083856780,-150.0,0.00012071,2,"2025-02-09T06:50:56.780",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401890,1739083856789,-150.0,0.00012072,2,"2025-02-09T06:50:56.789",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401891,1739083856800,-150.0,0.00012076,2,"2025-02-09T06:50:56.800",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401892,1739083856810,-150.0,0.00012079,2,"2025-02-09T06:50:56.810",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401893,1739083856819,-279.3259366,0.00012082,2,"2025-02-09T06:50:56.819",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401894,1739083856828,-150.0,0.00012084,2,"2025-02-09T06:50:56.828",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401895,1739083856839,-150.0,0.00012084,2,"2025-02-09T06:50:56.839",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401896,1739083856848,-150.0,0.00012084,2,"2025-02-09T06:50:56.848",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401897,1739083856858,-150.0,0.00012085,2,"2025-02-09T06:50:56.858",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401898,1739083856867,-150.0,0.00012087,2,"2025-02-09T06:50:56.867",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401899,1739083856878,-150.0,0.00012088,2,"2025-02-09T06:50:56.878",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401900,1739083856888,-150.0,0.00012091,2,"2025-02-09T06:50:56.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401901,1739083856898,-150.0,0.00012092,2,"2025-02-09T06:50:56.898",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401902,1739083856908,-150.0,0.00012094,2,"2025-02-09T06:50:56.908",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401903,1739083856918,-150.0,0.00012095,2,"2025-02-09T06:50:56.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401904,1739083856928,-150.0,0.00012099,2,"2025-02-09T06:50:56.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401905,1739083856938,-1000.0,0.000121,2,"2025-02-09T06:50:56.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401906,1739083856949,-150.0,0.00012105,2,"2025-02-09T06:50:56.949",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401907,1739083856959,-150.0,0.00012109,2,"2025-02-09T06:50:56.959",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401908,1739083856969,-150.0,0.00012122,2,"2025-02-09T06:50:56.969",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401909,1739083856982,-150.0,0.00012126,2,"2025-02-09T06:50:56.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401910,1739083856994,-150.0,0.00012133,2,"2025-02-09T06:50:56.994",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401911,1739083857003,-150.0,0.00012139,2,"2025-02-09T06:50:57.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401912,1739083857014,-150.0,0.0001214,2,"2025-02-09T06:50:57.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401913,1739083857023,-150.0,0.00012154,2,"2025-02-09T06:50:57.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401914,1739083857033,-150.0,0.00012158,2,"2025-02-09T06:50:57.033",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401915,1739083857043,-150.0,0.00012162,2,"2025-02-09T06:50:57.043",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401916,1739083857053,-150.0,0.00012164,2,"2025-02-09T06:50:57.053",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401917,1739083857062,-150.0,0.00012164,2,"2025-02-09T06:50:57.062",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401918,1739083857072,-150.0,0.00012167,2,"2025-02-09T06:50:57.072",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401919,1739083857081,-150.0,0.00012168,2,"2025-02-09T06:50:57.081",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401920,1739083857090,-150.0,0.00012176,2,"2025-02-09T06:50:57.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401921,1739083857099,-150.0,0.00012186,2,"2025-02-09T06:50:57.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401922,1739083857109,-150.0,0.00012187,2,"2025-02-09T06:50:57.109",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401923,1739083857118,-150.0,0.00012188,2,"2025-02-09T06:50:57.118",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401924,1739083857127,-150.0,0.0001219,2,"2025-02-09T06:50:57.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401925,1739083857137,-150.0,0.00012191,2,"2025-02-09T06:50:57.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401926,1739083857148,-607.46,0.00012191,2,"2025-02-09T06:50:57.148",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401927,1739083857158,-637.69,0.00012191,2,"2025-02-09T06:50:57.158",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401928,1739083857167,-500.0,0.00012191,2,"2025-02-09T06:50:57.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401929,1739083857176,-500.0,0.00012191,2,"2025-02-09T06:50:57.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401930,1739083857185,-500.0,0.00012191,2,"2025-02-09T06:50:57.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401931,1739083857195,-500.0,0.00012191,2,"2025-02-09T06:50:57.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401932,1739083857205,-500.0,0.00012191,2,"2025-02-09T06:50:57.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401933,1739083857214,-500.0,0.00012191,2,"2025-02-09T06:50:57.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401934,1739083857224,-500.0,0.00012191,2,"2025-02-09T06:50:57.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401935,1739083857233,-640.07,0.00012191,2,"2025-02-09T06:50:57.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401936,1739083857242,-500.0,0.00012191,2,"2025-02-09T06:50:57.242",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401937,1739083857251,-871.67,0.00012191,2,"2025-02-09T06:50:57.251",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401938,1739083857264,-500.0,0.00012191,2,"2025-02-09T06:50:57.264",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401939,1739083857274,-500.0,0.00012191,2,"2025-02-09T06:50:57.274",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401940,1739083857283,-500.0,0.00012191,2,"2025-02-09T06:50:57.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401941,1739083857293,-234.1,0.00012191,2,"2025-02-09T06:50:57.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401942,1739083857303,-718.58,0.00012191,2,"2025-02-09T06:50:57.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401943,1739083857312,-605.53,0.00012191,2,"2025-02-09T06:50:57.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401944,1739083857322,-942.81,0.00012191,2,"2025-02-09T06:50:57.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401945,1739083857332,-591.11,0.00012191,2,"2025-02-09T06:50:57.332",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401946,1739083857341,-746.13,0.00012191,2,"2025-02-09T06:50:57.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401947,1739083857351,-500.0,0.00012191,2,"2025-02-09T06:50:57.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401948,1739083857360,-512.5,0.00012191,2,"2025-02-09T06:50:57.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401949,1739083857370,-504.51,0.00012191,2,"2025-02-09T06:50:57.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401950,1739083857380,-184.57,0.00012191,2,"2025-02-09T06:50:57.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401951,1739083857389,-682.771845,0.00012191,2,"2025-02-09T06:50:57.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401952,1739083857398,-636.02,0.00012191,2,"2025-02-09T06:50:57.398",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401953,1739083857408,-924.17,0.00012191,2,"2025-02-09T06:50:57.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401954,1739083857417,-634.72,0.00012191,2,"2025-02-09T06:50:57.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401955,1739083857426,-648.03,0.00012191,2,"2025-02-09T06:50:57.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401956,1739083857436,-150.0,0.00012195,2,"2025-02-09T06:50:57.436",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401957,1739083857445,-150.0,0.00012197,2,"2025-02-09T06:50:57.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401958,1739083857455,-150.0,0.000122,2,"2025-02-09T06:50:57.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401959,1739083857464,-150.0,0.00012201,2,"2025-02-09T06:50:57.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401960,1739083857474,-150.0,0.00012201,2,"2025-02-09T06:50:57.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401961,1739083857483,-150.0,0.00012203,2,"2025-02-09T06:50:57.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401962,1739083857492,-150.0,0.00012207,2,"2025-02-09T06:50:57.492",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401963,1739083857502,-150.0,0.00012212,2,"2025-02-09T06:50:57.502",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401964,1739083857512,-150.0,0.00012214,2,"2025-02-09T06:50:57.512",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401965,1739083857521,-150.0,0.00012217,2,"2025-02-09T06:50:57.521",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401966,1739083857531,-150.0,0.00012217,2,"2025-02-09T06:50:57.531",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401967,1739083857540,-150.0,0.00012218,2,"2025-02-09T06:50:57.540",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401968,1739083857552,-150.0,0.0001222,2,"2025-02-09T06:50:57.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401969,1739083857561,-150.0,0.00012223,2,"2025-02-09T06:50:57.561",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401970,1739083857571,-150.0,0.00012224,2,"2025-02-09T06:50:57.571",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401971,1739083857580,-152.0,0.00012225,3,"2025-02-09T06:50:57.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401972,1739083857590,-150.0,0.00012227,2,"2025-02-09T06:50:57.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401973,1739083857599,-150.0,0.00012229,2,"2025-02-09T06:50:57.599",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401974,1739083857609,-150.0,0.00012229,2,"2025-02-09T06:50:57.609",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401975,1739083857619,-500.0,0.00012229,2,"2025-02-09T06:50:57.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401976,1739083857628,-200.0,0.00012229,2,"2025-02-09T06:50:57.628",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401977,1739083857637,-150.0,0.0001223,2,"2025-02-09T06:50:57.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401978,1739083857647,-500.0,0.0001223,2,"2025-02-09T06:50:57.647",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401979,1739083857657,-2000.0,0.0001223,2,"2025-02-09T06:50:57.657",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401980,1739083857666,-500.0,0.0001223,2,"2025-02-09T06:50:57.666",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401981,1739083857675,-200.0,0.0001223,2,"2025-02-09T06:50:57.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401982,1739083857685,-150.0,0.00012231,2,"2025-02-09T06:50:57.685",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401983,1739083857695,-150.0,0.00012233,2,"2025-02-09T06:50:57.695",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401984,1739083857704,-150.0,0.00012234,2,"2025-02-09T06:50:57.704",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401985,1739083857714,-150.0,0.00012234,2,"2025-02-09T06:50:57.714",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401986,1739083857723,-150.0,0.00012236,2,"2025-02-09T06:50:57.723",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401987,1739083857733,-150.0,0.00012237,2,"2025-02-09T06:50:57.733",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401988,1739083857743,-150.0,0.00012238,2,"2025-02-09T06:50:57.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401989,1739083857752,-150.0,0.0001224,2,"2025-02-09T06:50:57.752",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401990,1739083857763,-150.0,0.0001224,2,"2025-02-09T06:50:57.763",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401991,1739083857773,-150.0,0.00012241,2,"2025-02-09T06:50:57.773",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401992,1739083857783,-150.0,0.00012241,2,"2025-02-09T06:50:57.783",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401993,1739083857795,-150.0,0.00012243,2,"2025-02-09T06:50:57.795",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401994,1739083857805,-150.0,0.00012253,2,"2025-02-09T06:50:57.805",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401995,1739083857814,-150.0,0.00012256,2,"2025-02-09T06:50:57.814",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401996,1739083857824,-150.0,0.00012258,2,"2025-02-09T06:50:57.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401997,1739083857834,-150.0,0.00012262,2,"2025-02-09T06:50:57.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401998,1739083857844,-150.0,0.00012263,2,"2025-02-09T06:50:57.844",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352401999,1739083857854,-150.0,0.00012265,2,"2025-02-09T06:50:57.854",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402000,1739083857864,-1000.0,0.00012268,2,"2025-02-09T06:50:57.864",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402001,1739083857874,-150.0,0.00012269,2,"2025-02-09T06:50:57.874",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402002,1739083857884,-150.0,0.00012269,2,"2025-02-09T06:50:57.884",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402003,1739083857894,-150.0,0.00012269,2,"2025-02-09T06:50:57.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402004,1739083857904,-150.0,0.00012277,2,"2025-02-09T06:50:57.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402005,1739083857913,-150.0,0.00012278,2,"2025-02-09T06:50:57.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402006,1739083857923,-150.0,0.00012282,2,"2025-02-09T06:50:57.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402007,1739083857932,-150.0,0.00012282,2,"2025-02-09T06:50:57.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402008,1739083857942,-150.0,0.00012283,2,"2025-02-09T06:50:57.942",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402009,1739083857955,-290.47,0.0001229,2,"2025-02-09T06:50:57.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402010,1739083857964,-150.0,0.00012291,2,"2025-02-09T06:50:57.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402011,1739083857974,-150.0,0.00012296,2,"2025-02-09T06:50:57.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402012,1739083857983,-150.0,0.00012296,2,"2025-02-09T06:50:57.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402013,1739083857994,-150.0,0.00012299,2,"2025-02-09T06:50:57.994",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402014,1739083858003,-150.0,0.000123,2,"2025-02-09T06:50:58.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402015,1739083858013,-150.0,0.00012312,2,"2025-02-09T06:50:58.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402016,1739083858023,-150.0,0.00012312,2,"2025-02-09T06:50:58.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402017,1739083858034,-150.0,0.00012317,2,"2025-02-09T06:50:58.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402018,1739083858045,-150.0,0.00012319,2,"2025-02-09T06:50:58.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402019,1739083858055,-219.89780956,0.00012319,2,"2025-02-09T06:50:58.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402020,1739083858064,-300.0,0.00012319,2,"2025-02-09T06:50:58.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402021,1739083858074,-195206.02558071,0.0001232,2,"2025-02-09T06:50:58.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402022,1739083858083,-1000.0,0.0001232,6,"2025-02-09T06:50:58.083",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402023,1739083858093,-151.0,0.0001232,2,"2025-02-09T06:50:58.093",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402024,1739083858103,-151.0,0.0001232,2,"2025-02-09T06:50:58.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402025,1739083858113,-4400.432316,0.0001232,2,"2025-02-09T06:50:58.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402026,1739083858123,-1933.286028,0.0001232,2,"2025-02-09T06:50:58.123",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402027,1739083858135,-150.0,0.00012323,2,"2025-02-09T06:50:58.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402028,1739083858145,-607.46,0.00012328,2,"2025-02-09T06:50:58.145",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402029,1739083858155,-1035.6,0.00012328,2,"2025-02-09T06:50:58.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402030,1739083858165,-1035.6,0.00012328,2,"2025-02-09T06:50:58.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402031,1739083858175,-1035.6,0.00012328,2,"2025-02-09T06:50:58.175",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402032,1739083858185,-1035.6,0.00012328,2,"2025-02-09T06:50:58.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402033,1739083858196,-1035.6,0.00012328,2,"2025-02-09T06:50:58.196",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402034,1739083858206,-1035.6,0.00012328,2,"2025-02-09T06:50:58.206",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402035,1739083858216,-1035.6,0.00012328,2,"2025-02-09T06:50:58.216",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402036,1739083858227,-1035.6,0.00012328,2,"2025-02-09T06:50:58.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402037,1739083858236,-1035.6,0.00012328,2,"2025-02-09T06:50:58.236",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402038,1739083858246,-1035.6,0.00012328,2,"2025-02-09T06:50:58.246",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402039,1739083858256,-1035.6,0.00012328,2,"2025-02-09T06:50:58.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402040,1739083858265,-1035.6,0.00012328,2,"2025-02-09T06:50:58.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402041,1739083858275,-1035.6,0.00012328,2,"2025-02-09T06:50:58.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402042,1739083858284,-1035.6,0.00012328,2,"2025-02-09T06:50:58.284",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402043,1739083858294,-1035.6,0.00012328,2,"2025-02-09T06:50:58.294",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402044,1739083858303,-1035.6,0.00012328,2,"2025-02-09T06:50:58.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402045,1739083858312,-1035.6,0.00012328,2,"2025-02-09T06:50:58.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402046,1739083858322,-1035.6,0.00012328,2,"2025-02-09T06:50:58.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402047,1739083858331,-1035.6,0.00012328,2,"2025-02-09T06:50:58.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402048,1739083858340,-1035.6,0.00012328,2,"2025-02-09T06:50:58.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402049,1739083858350,-1035.6,0.00012328,2,"2025-02-09T06:50:58.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402050,1739083858361,-386.04,0.00012328,2,"2025-02-09T06:50:58.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402051,1739083858371,-1035.6,0.00012328,2,"2025-02-09T06:50:58.371",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402052,1739083858381,-1035.6,0.00012328,2,"2025-02-09T06:50:58.381",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402053,1739083858391,-1035.82715027,0.00012328,2,"2025-02-09T06:50:58.391",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402054,1739083858402,-500.0,0.00012328,2,"2025-02-09T06:50:58.402",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402055,1739083858413,-216.45,0.00012328,2,"2025-02-09T06:50:58.413",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402056,1739083858424,-473.22,0.00012328,2,"2025-02-09T06:50:58.424",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402057,1739083858435,-500.0,0.00012328,2,"2025-02-09T06:50:58.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402058,1739083858446,-573.64,0.00012328,2,"2025-02-09T06:50:58.446",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402059,1739083858457,-500.0,0.00012328,2,"2025-02-09T06:50:58.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402060,1739083858467,-640.07,0.00012328,2,"2025-02-09T06:50:58.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402061,1739083858477,-500.0,0.00012328,2,"2025-02-09T06:50:58.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402062,1739083858486,-871.67,0.00012328,2,"2025-02-09T06:50:58.486",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402063,1739083858495,-500.0,0.00012328,2,"2025-02-09T06:50:58.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402064,1739083858506,-500.0,0.00012328,2,"2025-02-09T06:50:58.506",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402065,1739083858515,-500.0,0.00012328,2,"2025-02-09T06:50:58.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402066,1739083858525,-718.58,0.00012328,2,"2025-02-09T06:50:58.525",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402067,1739083858535,-605.53,0.00012328,2,"2025-02-09T06:50:58.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402068,1739083858545,-942.81,0.00012328,2,"2025-02-09T06:50:58.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402069,1739083858555,-591.11,0.00012328,2,"2025-02-09T06:50:58.555",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402070,1739083858564,-746.13,0.00012328,2,"2025-02-09T06:50:58.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402071,1739083858575,-500.0,0.00012328,2,"2025-02-09T06:50:58.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402072,1739083858584,-512.5,0.00012328,2,"2025-02-09T06:50:58.584",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402073,1739083858594,-504.51,0.00012328,2,"2025-02-09T06:50:58.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402074,1739083858603,-682.771845,0.00012328,2,"2025-02-09T06:50:58.603",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402075,1739083858614,-924.17,0.00012328,2,"2025-02-09T06:50:58.614",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402076,1739083858623,-634.72,0.00012328,2,"2025-02-09T06:50:58.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402077,1739083858633,-648.03,0.00012328,2,"2025-02-09T06:50:58.633",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402078,1739083858643,-1213.53977155,0.00012328,2,"2025-02-09T06:50:58.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402079,1739083858652,-895.449831,0.00012329,2,"2025-02-09T06:50:58.652",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402080,1739083858663,-895.449831,0.00012329,2,"2025-02-09T06:50:58.663",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402081,1739083858672,-895.449831,0.00012329,2,"2025-02-09T06:50:58.672",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402082,1739083858681,-895.449831,0.00012329,2,"2025-02-09T06:50:58.681",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402083,1739083858691,-895.449831,0.00012329,2,"2025-02-09T06:50:58.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402084,1739083858700,-895.449831,0.00012329,2,"2025-02-09T06:50:58.700",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402085,1739083858709,-151.214473,0.00012329,2,"2025-02-09T06:50:58.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402086,1739083858718,-151.0,0.00012329,2,"2025-02-09T06:50:58.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402087,1739083858727,-151.0,0.00012329,2,"2025-02-09T06:50:58.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402088,1739083858737,-151.0,0.00012329,2,"2025-02-09T06:50:58.737",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402089,1739083858746,-201.916791,0.00012329,2,"2025-02-09T06:50:58.746",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402090,1739083858756,-151.0,0.00012329,2,"2025-02-09T06:50:58.756",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402091,1739083858765,-151.0,0.00012329,2,"2025-02-09T06:50:58.765",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402092,1739083858775,-160.37345,0.00012329,2,"2025-02-09T06:50:58.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402093,1739083858784,-338.594007,0.00012329,2,"2025-02-09T06:50:58.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402094,1739083858796,-338.594007,0.00012329,2,"2025-02-09T06:50:58.796",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402095,1739083858805,-338.594007,0.00012329,2,"2025-02-09T06:50:58.805",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402096,1739083858815,-338.594007,0.00012329,2,"2025-02-09T06:50:58.815",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402097,1739083858825,-151.0,0.00012329,2,"2025-02-09T06:50:58.825",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402098,1739083858834,-155.906779,0.00012329,2,"2025-02-09T06:50:58.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402099,1739083858843,-324.33585,0.00012329,2,"2025-02-09T06:50:58.843",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402100,1739083858853,-324.33585,0.00012329,2,"2025-02-09T06:50:58.853",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402101,1739083858862,-324.33585,0.00012329,2,"2025-02-09T06:50:58.862",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402102,1739083858872,-324.33585,0.00012329,2,"2025-02-09T06:50:58.872",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402103,1739083858881,-631.48710812,0.00012329,2,"2025-02-09T06:50:58.881",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402104,1739083858891,-462.25,0.00012329,2,"2025-02-09T06:50:58.891",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402105,1739083858900,-462.25,0.00012329,2,"2025-02-09T06:50:58.900",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402106,1739083858910,-299.939816,0.00012329,2,"2025-02-09T06:50:58.910",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402107,1739083858919,-151.0,0.00012329,2,"2025-02-09T06:50:58.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402108,1739083858929,-151.0,0.00012329,2,"2025-02-09T06:50:58.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402109,1739083858938,-151.0,0.00012329,2,"2025-02-09T06:50:58.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402110,1739083858948,-272.344256,0.00012329,2,"2025-02-09T06:50:58.948",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402111,1739083858958,-272.344256,0.00012329,2,"2025-02-09T06:50:58.958",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402112,1739083858969,-151.0,0.00012329,2,"2025-02-09T06:50:58.969",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402113,1739083858980,-151.0,0.00012329,2,"2025-02-09T06:50:58.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402114,1739083858989,-151.263569,0.00012329,2,"2025-02-09T06:50:58.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402115,1739083858999,-476.402173,0.00012329,2,"2025-02-09T06:50:58.999",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402116,1739083859009,-151.0,0.00012329,2,"2025-02-09T06:50:59.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402117,1739083859019,-307.705384,0.00012329,2,"2025-02-09T06:50:59.019",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402118,1739083859182,-307.705384,0.00012329,2,"2025-02-09T06:50:59.182",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402119,1739083859197,-336.0,0.00012329,2,"2025-02-09T06:50:59.197",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402120,1739083859208,-336.0,0.00012329,2,"2025-02-09T06:50:59.208",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402121,1739083859217,-441.979198,0.00012329,2,"2025-02-09T06:50:59.217",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402122,1739083859226,-441.979198,0.00012329,2,"2025-02-09T06:50:59.226",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402123,1739083859236,-151.0,0.00012329,2,"2025-02-09T06:50:59.236",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402124,1739083859245,-435.980869,0.00012329,2,"2025-02-09T06:50:59.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402125,1739083859257,-435.980869,0.00012329,2,"2025-02-09T06:50:59.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402126,1739083859266,-155.378109,0.00012329,2,"2025-02-09T06:50:59.266",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402127,1739083859275,-10000.0,0.00012329,2,"2025-02-09T06:50:59.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402128,1739083859286,-155.378109,0.00012329,2,"2025-02-09T06:50:59.286",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402129,1739083859295,-10000.0,0.00012329,2,"2025-02-09T06:50:59.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402130,1739083859305,-10000.0,0.00012329,2,"2025-02-09T06:50:59.305",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402131,1739083859314,-10000.0,0.00012329,2,"2025-02-09T06:50:59.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402132,1739083859323,-10000.0,0.00012329,2,"2025-02-09T06:50:59.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402133,1739083859334,-10000.0,0.00012329,2,"2025-02-09T06:50:59.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402134,1739083859344,-151.0,0.00012329,2,"2025-02-09T06:50:59.344",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402135,1739083859356,-151.218704,0.00012329,2,"2025-02-09T06:50:59.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402136,1739083859367,-842.311692,0.00012329,2,"2025-02-09T06:50:59.367",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402137,1739083859376,-842.311692,0.00012329,2,"2025-02-09T06:50:59.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402138,1739083859387,-198.528824,0.00012329,2,"2025-02-09T06:50:59.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402139,1739083859396,-198.528824,0.00012329,2,"2025-02-09T06:50:59.396",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402140,1739083859406,-179.826586,0.00012329,2,"2025-02-09T06:50:59.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402141,1739083859416,-762.956412,0.00012329,2,"2025-02-09T06:50:59.416",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402142,1739083859426,-762.956412,0.00012329,2,"2025-02-09T06:50:59.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402143,1739083859435,-762.956412,0.00012329,2,"2025-02-09T06:50:59.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402144,1739083859445,-762.956412,0.00012329,2,"2025-02-09T06:50:59.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402145,1739083859455,-151.0,0.00012329,2,"2025-02-09T06:50:59.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402146,1739083859464,-151.0,0.00012329,2,"2025-02-09T06:50:59.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402147,1739083859474,-151.0,0.00012329,2,"2025-02-09T06:50:59.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402148,1739083859483,-152.139105,0.00012329,2,"2025-02-09T06:50:59.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402149,1739083859492,-151.0,0.00012329,2,"2025-02-09T06:50:59.492",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402150,1739083859502,-151.0,0.00012329,2,"2025-02-09T06:50:59.502",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402151,1739083859511,-2507.573527,0.00012329,2,"2025-02-09T06:50:59.511",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402152,1739083859520,-2507.573527,0.00012329,2,"2025-02-09T06:50:59.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402153,1739083859529,-151.0,0.00012329,2,"2025-02-09T06:50:59.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402154,1739083859538,-151.0,0.00012329,2,"2025-02-09T06:50:59.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402155,1739083859548,-151.0,0.00012329,2,"2025-02-09T06:50:59.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402156,1739083859556,-151.0,0.00012329,2,"2025-02-09T06:50:59.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402157,1739083859566,-151.0,0.00012329,2,"2025-02-09T06:50:59.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402158,1739083859576,-209.614751,0.00012329,2,"2025-02-09T06:50:59.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402159,1739083859585,-151.0,0.00012329,2,"2025-02-09T06:50:59.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402160,1739083859594,-209.614751,0.00012329,2,"2025-02-09T06:50:59.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402161,1739083859604,-209.614751,0.00012329,2,"2025-02-09T06:50:59.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402162,1739083859613,-209.614751,0.00012329,2,"2025-02-09T06:50:59.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402163,1739083859623,-373.024451,0.00012329,2,"2025-02-09T06:50:59.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402164,1739083859632,-373.024451,0.00012329,2,"2025-02-09T06:50:59.632",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402165,1739083859642,-457.606994,0.00012329,2,"2025-02-09T06:50:59.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402166,1739083859651,-457.606994,0.00012329,2,"2025-02-09T06:50:59.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402167,1739083859660,-457.606994,0.00012329,2,"2025-02-09T06:50:59.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402168,1739083859669,-457.606994,0.00012329,2,"2025-02-09T06:50:59.669",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402169,1739083859679,-3955.508375,0.00012329,2,"2025-02-09T06:50:59.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402170,1739083859688,-3955.508375,0.00012329,2,"2025-02-09T06:50:59.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402171,1739083859697,-165.354596,0.00012329,2,"2025-02-09T06:50:59.697",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402172,1739083859706,-151.0,0.00012329,2,"2025-02-09T06:50:59.706",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402173,1739083859715,-162.457645,0.00012329,2,"2025-02-09T06:50:59.715",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402174,1739083859725,-895.449831,0.00012329,2,"2025-02-09T06:50:59.725",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402175,1739083859734,-895.449831,0.00012329,2,"2025-02-09T06:50:59.734",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402176,1739083859745,-151.0,0.00012329,2,"2025-02-09T06:50:59.745",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402177,1739083859755,-151.0,0.00012329,2,"2025-02-09T06:50:59.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402178,1739083859764,-338.594007,0.00012329,2,"2025-02-09T06:50:59.764",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402179,1739083859773,-338.594007,0.00012329,2,"2025-02-09T06:50:59.773",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402180,1739083859784,-338.594007,0.00012329,2,"2025-02-09T06:50:59.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402181,1739083859793,-338.594007,0.00012329,2,"2025-02-09T06:50:59.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402182,1739083859803,-324.33585,0.00012329,2,"2025-02-09T06:50:59.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402183,1739083859812,-324.33585,0.00012329,2,"2025-02-09T06:50:59.812",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402184,1739083859821,-151.0,0.00012329,2,"2025-02-09T06:50:59.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402185,1739083859830,-297.323033,0.00012329,2,"2025-02-09T06:50:59.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402186,1739083859840,-2544.434769,0.00012329,2,"2025-02-09T06:50:59.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402187,1739083859849,-2544.434769,0.00012329,2,"2025-02-09T06:50:59.849",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402188,1739083859858,-151.0,0.00012329,2,"2025-02-09T06:50:59.858",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402189,1739083859867,-564.184907,0.00012329,2,"2025-02-09T06:50:59.867",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402190,1739083859876,-564.184907,0.00012329,2,"2025-02-09T06:50:59.876",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402191,1739083859886,-296.678951,0.00012329,2,"2025-02-09T06:50:59.886",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402192,1739083859896,-296.678951,0.00012329,2,"2025-02-09T06:50:59.896",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402193,1739083859906,-1188.91,0.00012337,2,"2025-02-09T06:50:59.906",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402194,1739083859916,-3941.36816,0.0001235,2,"2025-02-09T06:50:59.916",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402195,1739083859925,-2000.0,0.00012352,4,"2025-02-09T06:50:59.925",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402196,1739083859935,-823.0,0.00012363,2,"2025-02-09T06:50:59.935",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402197,1739083859944,-5008.30529731,0.00012371,2,"2025-02-09T06:50:59.944",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402198,1739083859955,-1000.0,0.00012377,2,"2025-02-09T06:50:59.955",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402199,1739083859966,-1000.0,0.00012377,2,"2025-02-09T06:50:59.966",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402200,1739083859976,-1000.0,0.00012377,2,"2025-02-09T06:50:59.976",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402201,1739083859985,-1000.0,0.00012377,2,"2025-02-09T06:50:59.985",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402202,1739083859995,-1000.0,0.00012377,2,"2025-02-09T06:50:59.995",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402203,1739083860004,-1000.0,0.00012377,2,"2025-02-09T06:51:00.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402204,1739083860014,-1000.0,0.00012377,2,"2025-02-09T06:51:00.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402205,1739083860024,-1000.0,0.00012377,2,"2025-02-09T06:51:00.024",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402206,1739083860034,-1000.0,0.00012377,2,"2025-02-09T06:51:00.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402207,1739083860044,-1000.0,0.00012377,2,"2025-02-09T06:51:00.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402208,1739083860055,-3715.44,0.000124,2,"2025-02-09T06:51:00.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402209,1739083860064,-280.167532,0.000124,2,"2025-02-09T06:51:00.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402210,1739083860074,-4545.602903,0.000124,2,"2025-02-09T06:51:00.074",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402211,1739083860084,-280.167532,0.000124,2,"2025-02-09T06:51:00.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402212,1739083860094,-4545.602903,0.000124,2,"2025-02-09T06:51:00.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402213,1739083860103,-3029.871539,0.000124,2,"2025-02-09T06:51:00.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402214,1739083860113,-3029.871539,0.000124,2,"2025-02-09T06:51:00.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402215,1739083860123,-151.0,0.000124,2,"2025-02-09T06:51:00.123",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402216,1739083860133,-276.316033,0.000124,2,"2025-02-09T06:51:00.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402217,1739083860143,-9053.73465627,0.00012403,2,"2025-02-09T06:51:00.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402218,1739083860152,-5000.0,0.00012403,2,"2025-02-09T06:51:00.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402219,1739083860162,-5000.0,0.00012403,2,"2025-02-09T06:51:00.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402220,1739083860171,-5000.0,0.00012403,2,"2025-02-09T06:51:00.171",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402221,1739083860180,-5000.0,0.00012403,2,"2025-02-09T06:51:00.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402222,1739083860190,-338.594007,0.00012403,2,"2025-02-09T06:51:00.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402223,1739083860199,-338.594007,0.00012403,2,"2025-02-09T06:51:00.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402224,1739083860209,-324.33585,0.00012403,2,"2025-02-09T06:51:00.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402225,1739083860218,-324.33585,0.00012403,2,"2025-02-09T06:51:00.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402226,1739083860229,-151.813534,0.0001241,2,"2025-02-09T06:51:00.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402227,1739083860238,-276.0,0.0001241,2,"2025-02-09T06:51:00.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402228,1739083860248,-208.0,0.0001241,2,"2025-02-09T06:51:00.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402229,1739083860257,-200.0,0.0001241,2,"2025-02-09T06:51:00.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402230,1739083860267,-200.0,0.0001241,2,"2025-02-09T06:51:00.267",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402231,1739083860277,-200.0,0.0001241,2,"2025-02-09T06:51:00.277",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402232,1739083860287,-200.0,0.0001241,2,"2025-02-09T06:51:00.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402233,1739083860296,-200.0,0.0001241,2,"2025-02-09T06:51:00.296",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402234,1739083860305,-200.0,0.0001241,2,"2025-02-09T06:51:00.305",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402235,1739083860314,-200.0,0.0001241,2,"2025-02-09T06:51:00.314",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402236,1739083860324,-200.0,0.0001241,2,"2025-02-09T06:51:00.324",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402237,1739083860334,-200.0,0.0001241,2,"2025-02-09T06:51:00.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402238,1739083860343,-200.0,0.0001241,2,"2025-02-09T06:51:00.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402239,1739083860353,-200.0,0.0001241,2,"2025-02-09T06:51:00.353",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402240,1739083860363,-200.0,0.0001241,2,"2025-02-09T06:51:00.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402241,1739083860372,-200.0,0.0001241,2,"2025-02-09T06:51:00.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402242,1739083860383,-200.0,0.0001241,2,"2025-02-09T06:51:00.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402243,1739083860394,-200.0,0.0001241,2,"2025-02-09T06:51:00.394",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402244,1739083860405,-500.0,0.0001241,2,"2025-02-09T06:51:00.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402245,1739083860417,-200.0,0.0001241,2,"2025-02-09T06:51:00.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402246,1739083860428,-200.0,0.0001241,2,"2025-02-09T06:51:00.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402247,1739083860438,-200.0,0.0001241,2,"2025-02-09T06:51:00.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402248,1739083860448,-200.0,0.0001241,2,"2025-02-09T06:51:00.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402249,1739083860458,-200.0,0.0001241,2,"2025-02-09T06:51:00.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402250,1739083860467,-200.0,0.0001241,2,"2025-02-09T06:51:00.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402251,1739083860478,-200.0,0.0001241,2,"2025-02-09T06:51:00.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402252,1739083860488,-200.0,0.0001241,2,"2025-02-09T06:51:00.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402253,1739083860498,-200.0,0.0001241,2,"2025-02-09T06:51:00.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402254,1739083860508,-500.0,0.0001241,2,"2025-02-09T06:51:00.508",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402255,1739083860519,-500.0,0.0001241,2,"2025-02-09T06:51:00.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402256,1739083860529,-5000.69435,0.00012447,2,"2025-02-09T06:51:00.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402257,1739083860539,-151.0,0.00012447,2,"2025-02-09T06:51:00.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402258,1739083860549,-198.528824,0.00012447,2,"2025-02-09T06:51:00.549",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402259,1739083860559,-198.528824,0.00012447,2,"2025-02-09T06:51:00.559",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402260,1739083860568,-2507.573527,0.00012447,2,"2025-02-09T06:51:00.568",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402261,1739083860578,-2507.573527,0.00012447,2,"2025-02-09T06:51:00.578",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402262,1739083860588,-3955.508375,0.00012447,2,"2025-02-09T06:51:00.588",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402263,1739083860598,-3955.508375,0.00012447,2,"2025-02-09T06:51:00.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402264,1739083860607,-151.0,0.00012447,2,"2025-02-09T06:51:00.607",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402265,1739083860617,-181.8,0.0001245,2,"2025-02-09T06:51:00.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402266,1739083860627,-607.46,0.00012465,2,"2025-02-09T06:51:00.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402267,1739083860636,-500.0,0.00012465,2,"2025-02-09T06:51:00.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402268,1739083860646,-500.0,0.00012465,2,"2025-02-09T06:51:00.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402269,1739083860657,-500.0,0.00012465,2,"2025-02-09T06:51:00.657",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402270,1739083860666,-640.07,0.00012465,2,"2025-02-09T06:51:00.666",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402271,1739083860677,-500.0,0.00012465,2,"2025-02-09T06:51:00.677",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402272,1739083860686,-871.67,0.00012465,2,"2025-02-09T06:51:00.686",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402273,1739083860695,-641.35,0.00012465,2,"2025-02-09T06:51:00.695",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402274,1739083860705,-500.0,0.00012465,2,"2025-02-09T06:51:00.705",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402275,1739083860715,-500.0,0.00012465,2,"2025-02-09T06:51:00.715",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402276,1739083860726,-718.58,0.00012465,2,"2025-02-09T06:51:00.726",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402277,1739083860736,-942.81,0.00012465,2,"2025-02-09T06:51:00.736",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402278,1739083860745,-605.53,0.00012465,2,"2025-02-09T06:51:00.745",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402279,1739083860755,-591.11,0.00012465,2,"2025-02-09T06:51:00.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402280,1739083860765,-746.13,0.00012465,2,"2025-02-09T06:51:00.765",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402281,1739083860774,-500.0,0.00012465,2,"2025-02-09T06:51:00.774",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402282,1739083860783,-512.5,0.00012465,2,"2025-02-09T06:51:00.783",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402283,1739083860794,-504.51,0.00012465,2,"2025-02-09T06:51:00.794",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402284,1739083860803,-924.17,0.00012465,2,"2025-02-09T06:51:00.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402285,1739083860813,-634.72,0.00012465,2,"2025-02-09T06:51:00.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402286,1739083860822,-648.03,0.00012465,2,"2025-02-09T06:51:00.822",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402287,1739083860833,-294.48284335,0.000125,2,"2025-02-09T06:51:00.833",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402288,1739083860843,-1000.0,0.000125,2,"2025-02-09T06:51:00.843",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402289,1739083860852,-151.0,0.000125,2,"2025-02-09T06:51:00.852",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402290,1739083860862,-151.0,0.000125,2,"2025-02-09T06:51:00.862",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402291,1739083860871,-151.0,0.000125,2,"2025-02-09T06:51:00.871",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402292,1739083860881,-663.514568,0.000125,2,"2025-02-09T06:51:00.881",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402293,1739083860890,-663.514568,0.000125,2,"2025-02-09T06:51:00.890",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402294,1739083860899,-151.0,0.000125,2,"2025-02-09T06:51:00.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402295,1739083860909,-151.0,0.000125,2,"2025-02-09T06:51:00.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402296,1739083860918,-151.0,0.000125,2,"2025-02-09T06:51:00.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402297,1739083860927,-151.0,0.000125,2,"2025-02-09T06:51:00.927",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402298,1739083860937,-151.0,0.000125,2,"2025-02-09T06:51:00.937",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402299,1739083860947,-151.0,0.000125,2,"2025-02-09T06:51:00.947",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402300,1739083860960,-209.614751,0.000125,2,"2025-02-09T06:51:00.960",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402301,1739083860969,-209.614751,0.000125,2,"2025-02-09T06:51:00.969",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402302,1739083860979,-457.606994,0.000125,2,"2025-02-09T06:51:00.979",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402303,1739083860989,-457.606994,0.000125,2,"2025-02-09T06:51:00.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402304,1739083860999,-762.956412,0.00012521,2,"2025-02-09T06:51:00.999",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402305,1739083861009,-762.956412,0.00012521,2,"2025-02-09T06:51:01.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402306,1739083861018,-151.0,0.00012521,2,"2025-02-09T06:51:01.018",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402307,1739083861028,-151.0,0.00012521,2,"2025-02-09T06:51:01.028",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402308,1739083861040,-151.0,0.00012521,2,"2025-02-09T06:51:01.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402309,1739083861050,-151.0,0.00012521,2,"2025-02-09T06:51:01.050",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402310,1739083861059,-152.0,0.00012546,4,"2025-02-09T06:51:01.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402311,1739083861068,-173.97,0.0001255,2,"2025-02-09T06:51:01.068",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402312,1739083861079,-719.41,0.0001259,2,"2025-02-09T06:51:01.079",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402313,1739083861090,-607.46,0.00012602,2,"2025-02-09T06:51:01.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402314,1739083861099,-393.25407051,0.00012602,2,"2025-02-09T06:51:01.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402315,1739083861110,-490.45,0.00012602,2,"2025-02-09T06:51:01.110",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402316,1739083861121,-500.0,0.00012602,2,"2025-02-09T06:51:01.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402317,1739083861131,-640.07,0.00012602,2,"2025-02-09T06:51:01.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402318,1739083861143,-500.0,0.00012602,2,"2025-02-09T06:51:01.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402319,1739083861153,-871.67,0.00012602,2,"2025-02-09T06:51:01.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402320,1739083861165,-500.0,0.00012602,2,"2025-02-09T06:51:01.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402321,1739083861175,-543.96,0.00012602,2,"2025-02-09T06:51:01.175",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402322,1739083861186,-718.58,0.00012602,2,"2025-02-09T06:51:01.186",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402323,1739083861195,-605.53,0.00012602,2,"2025-02-09T06:51:01.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402324,1739083861205,-942.81,0.00012602,2,"2025-02-09T06:51:01.205",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402325,1739083861215,-591.11,0.00012602,2,"2025-02-09T06:51:01.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402326,1739083861225,-746.13,0.00012602,2,"2025-02-09T06:51:01.225",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402327,1739083861235,-500.0,0.00012602,2,"2025-02-09T06:51:01.235",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402328,1739083861245,-512.5,0.00012602,2,"2025-02-09T06:51:01.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402329,1739083861259,-504.51,0.00012602,2,"2025-02-09T06:51:01.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402330,1739083861269,-924.17,0.00012602,2,"2025-02-09T06:51:01.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402331,1739083861278,-634.72,0.00012602,2,"2025-02-09T06:51:01.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402332,1739083861288,-648.03,0.00012602,2,"2025-02-09T06:51:01.288",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402333,1739083861299,-175.17856856,0.00012606,2,"2025-02-09T06:51:01.299",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402334,1739083861308,-895.449831,0.00012642,2,"2025-02-09T06:51:01.308",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402335,1739083861318,-895.449831,0.00012642,2,"2025-02-09T06:51:01.318",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402336,1739083861328,-151.0,0.00012642,2,"2025-02-09T06:51:01.328",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402337,1739083861337,-1002.96079965,0.00012657,2,"2025-02-09T06:51:01.337",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402338,1739083861348,-1000.0,0.00012672,2,"2025-02-09T06:51:01.348",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402339,1739083861358,-151.0,0.000127,2,"2025-02-09T06:51:01.358",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402340,1739083861369,-151.0,0.000127,2,"2025-02-09T06:51:01.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402341,1739083861380,-535.48590837,0.000127,2,"2025-02-09T06:51:01.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402342,1739083861390,-300.71,0.00012727,2,"2025-02-09T06:51:01.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402343,1739083861399,-150.0,0.00012727,2,"2025-02-09T06:51:01.399",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402344,1739083861408,-150.0,0.00012727,2,"2025-02-09T06:51:01.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402345,1739083861419,-985.45,0.00012738,2,"2025-02-09T06:51:01.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402346,1739083861429,-607.46,0.00012739,2,"2025-02-09T06:51:01.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402347,1739083861439,-467.2,0.00012739,2,"2025-02-09T06:51:01.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402348,1739083861453,-640.07,0.00012739,2,"2025-02-09T06:51:01.453",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402349,1739083861463,-500.0,0.00012739,2,"2025-02-09T06:51:01.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402350,1739083861472,-871.67,0.00012739,2,"2025-02-09T06:51:01.472",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402351,1739083861484,-590.68,0.00012739,2,"2025-02-09T06:51:01.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402352,1739083861493,-718.58,0.00012739,2,"2025-02-09T06:51:01.493",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402353,1739083861503,-605.53,0.00012739,2,"2025-02-09T06:51:01.503",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402354,1739083861513,-942.81,0.00012739,2,"2025-02-09T06:51:01.513",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402355,1739083861525,-591.11,0.00012739,2,"2025-02-09T06:51:01.525",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402356,1739083861535,-746.13,0.00012739,2,"2025-02-09T06:51:01.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402357,1739083861546,-500.0,0.00012739,2,"2025-02-09T06:51:01.546",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402358,1739083861555,-512.5,0.00012739,2,"2025-02-09T06:51:01.555",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402359,1739083861570,-504.51,0.00012739,2,"2025-02-09T06:51:01.570",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402360,1739083861580,-924.17,0.00012739,2,"2025-02-09T06:51:01.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402361,1739083861590,-634.72,0.00012739,2,"2025-02-09T06:51:01.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402362,1739083861599,-648.03,0.00012739,2,"2025-02-09T06:51:01.599",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402363,1739083861608,-663.7583024,0.0001282,2,"2025-02-09T06:51:01.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402364,1739083861618,-500.0,0.00012822,2,"2025-02-09T06:51:01.618",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402365,1739083861628,-150.0,0.00012849,2,"2025-02-09T06:51:01.628",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402366,1739083861638,-152.0,0.00012867,5,"2025-02-09T06:51:01.638",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402367,1739083861688,-300.11265205,0.0001287,2,"2025-02-09T06:51:01.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402368,1739083861698,-500.0,0.0001287,2,"2025-02-09T06:51:01.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402369,1739083861707,-607.46,0.00012876,2,"2025-02-09T06:51:01.707",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402370,1739083861718,-640.07,0.00012876,2,"2025-02-09T06:51:01.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402371,1739083861727,-506.22474918,0.00012876,2,"2025-02-09T06:51:01.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402372,1739083861736,-871.67,0.00012876,2,"2025-02-09T06:51:01.736",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402373,1739083861746,-718.58,0.00012876,2,"2025-02-09T06:51:01.746",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402374,1739083861755,-605.53,0.00012876,2,"2025-02-09T06:51:01.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402375,1739083861764,-942.81,0.00012876,2,"2025-02-09T06:51:01.764",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402376,1739083861774,-591.11,0.00012876,2,"2025-02-09T06:51:01.774",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402377,1739083861783,-746.13,0.00012876,2,"2025-02-09T06:51:01.783",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402378,1739083861793,-336.86,0.00012876,2,"2025-02-09T06:51:01.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402379,1739083861803,-512.5,0.00012876,2,"2025-02-09T06:51:01.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402380,1739083861812,-504.51,0.00012876,2,"2025-02-09T06:51:01.812",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402381,1739083861821,-924.17,0.00012876,2,"2025-02-09T06:51:01.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402382,1739083861830,-634.72,0.00012876,2,"2025-02-09T06:51:01.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402383,1739083861839,-648.03,0.00012876,2,"2025-02-09T06:51:01.839",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402384,1739083861848,-324.33585,0.000129,2,"2025-02-09T06:51:01.848",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402385,1739083861857,-324.33585,0.000129,2,"2025-02-09T06:51:01.857",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402386,1739083861866,-151.0,0.000129,2,"2025-02-09T06:51:01.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402387,1739083861875,-151.0,0.000129,2,"2025-02-09T06:51:01.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402388,1739083861884,-691.552167,0.000129,2,"2025-02-09T06:51:01.884",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402389,1739083861894,-691.552167,0.000129,2,"2025-02-09T06:51:01.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402390,1739083861903,-151.0,0.000129,2,"2025-02-09T06:51:01.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402391,1739083861913,-719.28095,0.000129,2,"2025-02-09T06:51:01.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402392,1739083861922,-719.28095,0.000129,2,"2025-02-09T06:51:01.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402393,1739083861931,-462.25,0.000129,2,"2025-02-09T06:51:01.931",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402394,1739083861940,-462.25,0.000129,2,"2025-02-09T06:51:01.940",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402395,1739083861950,-201.669599,0.00012911,2,"2025-02-09T06:51:01.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402396,1739083861964,-151.0,0.00012911,2,"2025-02-09T06:51:01.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402397,1739083861973,-151.0,0.00012911,2,"2025-02-09T06:51:01.973",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402398,1739083861982,-272.344256,0.00012911,2,"2025-02-09T06:51:01.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402399,1739083861991,-272.344256,0.00012911,2,"2025-02-09T06:51:01.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402400,1739083862002,-300.0,0.0001297,2,"2025-02-09T06:51:02.002",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402401,1739083862011,-400.0,0.0001297,2,"2025-02-09T06:51:02.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402402,1739083862020,-16435.82052061,0.0001299,2,"2025-02-09T06:51:02.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402403,1739083862030,-151.0,0.00012991,2,"2025-02-09T06:51:02.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402404,1739083862040,-338.594007,0.00012999,2,"2025-02-09T06:51:02.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402405,1739083862050,-338.594007,0.00012999,2,"2025-02-09T06:51:02.050",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402406,1739083862059,-151.0,0.00012999,2,"2025-02-09T06:51:02.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402407,1739083862068,-151.0,0.00012999,2,"2025-02-09T06:51:02.068",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402408,1739083862078,-1357.93,0.00012999,2,"2025-02-09T06:51:02.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402409,1739083862087,-3500.0,0.00013,2,"2025-02-09T06:51:02.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402410,1739083862097,-4238.25369748,0.00013,2,"2025-02-09T06:51:02.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402411,1739083862107,-11560.52229873,0.00013,15,"2025-02-09T06:51:02.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402412,1739083862116,-500.0,0.00013,2,"2025-02-09T06:51:02.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402413,1739083862126,-500.0,0.00013,2,"2025-02-09T06:51:02.126",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402414,1739083862135,-500.0,0.00013,2,"2025-02-09T06:51:02.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402415,1739083862144,-500.0,0.00013,2,"2025-02-09T06:51:02.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402416,1739083862154,-2438.38154834,0.00013,2,"2025-02-09T06:51:02.154",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402417,1739083862163,-1000.0,0.00013,2,"2025-02-09T06:51:02.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402418,1739083862172,-12858.15653003,0.00013,2,"2025-02-09T06:51:02.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402419,1739083862181,-151.0,0.00013,2,"2025-02-09T06:51:02.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402420,1739083862191,-63757.56626102,0.00013,2,"2025-02-09T06:51:02.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402421,1739083862199,-151.0,0.00013,2,"2025-02-09T06:51:02.199",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402422,1739083862209,-107233.73181715,0.00013,2,"2025-02-09T06:51:02.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402423,1739083862218,-151.0,0.00013,2,"2025-02-09T06:51:02.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402424,1739083862227,-151.0,0.00013,2,"2025-02-09T06:51:02.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402425,1739083862236,-151.0,0.00013,2,"2025-02-09T06:51:02.236",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402426,1739083862245,-151.0,0.00013,2,"2025-02-09T06:51:02.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402427,1739083862254,-151.0,0.00013,2,"2025-02-09T06:51:02.254",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402428,1739083862263,-151.0,0.00013,2,"2025-02-09T06:51:02.263",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402429,1739083862272,-151.0,0.00013,2,"2025-02-09T06:51:02.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402430,1739083862281,-303.227568,0.00013,2,"2025-02-09T06:51:02.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402431,1739083862290,-364.840937,0.00013,2,"2025-02-09T06:51:02.290",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402432,1739083862301,-303.227568,0.00013,2,"2025-02-09T06:51:02.301",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402433,1739083862310,-364.840937,0.00013,2,"2025-02-09T06:51:02.310",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402434,1739083862319,-152.561503,0.00013,2,"2025-02-09T06:51:02.319",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402435,1739083862329,-151.0,0.00013,2,"2025-02-09T06:51:02.329",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402436,1739083862338,-151.0,0.00013,2,"2025-02-09T06:51:02.338",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402437,1739083862347,-290.94,0.00013,2,"2025-02-09T06:51:02.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402438,1739083862356,-290.94,0.00013,2,"2025-02-09T06:51:02.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402439,1739083862365,-497.355562,0.00013,2,"2025-02-09T06:51:02.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402440,1739083862373,-497.355562,0.00013,2,"2025-02-09T06:51:02.373",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402441,1739083862382,-151.0,0.00013,2,"2025-02-09T06:51:02.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402442,1739083862392,-151.0,0.00013,2,"2025-02-09T06:51:02.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402443,1739083862401,-151.0,0.00013,2,"2025-02-09T06:51:02.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402444,1739083862410,-151.0,0.00013,2,"2025-02-09T06:51:02.410",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402445,1739083862419,-151.0,0.00013,2,"2025-02-09T06:51:02.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402446,1739083862428,-151.523705,0.00013,2,"2025-02-09T06:51:02.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402447,1739083862437,-162.02358,0.00013,2,"2025-02-09T06:51:02.437",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402448,1739083862446,-162.02358,0.00013,2,"2025-02-09T06:51:02.446",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402449,1739083862456,-476.073194,0.00013,2,"2025-02-09T06:51:02.456",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402450,1739083862465,-476.073194,0.00013,2,"2025-02-09T06:51:02.465",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402451,1739083862474,-151.0,0.00013,2,"2025-02-09T06:51:02.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402452,1739083862483,-260.807386,0.00013,2,"2025-02-09T06:51:02.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402453,1739083862491,-260.807386,0.00013,2,"2025-02-09T06:51:02.491",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402454,1739083862500,-151.0,0.00013,2,"2025-02-09T06:51:02.500",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402455,1739083862510,-691.552167,0.00013,2,"2025-02-09T06:51:02.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402456,1739083862519,-691.552167,0.00013,2,"2025-02-09T06:51:02.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402457,1739083862528,-162.40594,0.00013,2,"2025-02-09T06:51:02.528",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402458,1739083862537,-719.28095,0.00013,2,"2025-02-09T06:51:02.537",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402459,1739083862547,-719.28095,0.00013,2,"2025-02-09T06:51:02.547",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402460,1739083862556,-462.25,0.00013,2,"2025-02-09T06:51:02.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402461,1739083862565,-462.25,0.00013,2,"2025-02-09T06:51:02.565",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402462,1739083862575,-173.554477,0.00013,2,"2025-02-09T06:51:02.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402463,1739083862584,-173.554477,0.00013,2,"2025-02-09T06:51:02.584",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402464,1739083862593,-151.0,0.00013,2,"2025-02-09T06:51:02.593",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402465,1739083862603,-151.0,0.00013,2,"2025-02-09T06:51:02.603",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402466,1739083862612,-151.0,0.00013,2,"2025-02-09T06:51:02.612",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402467,1739083862621,-151.0,0.00013,2,"2025-02-09T06:51:02.621",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402468,1739083862630,-663.514568,0.00013,2,"2025-02-09T06:51:02.630",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402469,1739083862639,-663.514568,0.00013,2,"2025-02-09T06:51:02.639",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402470,1739083862648,-151.0,0.00013,2,"2025-02-09T06:51:02.648",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402471,1739083862657,-151.0,0.00013,2,"2025-02-09T06:51:02.657",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402472,1739083862666,-272.344256,0.00013,2,"2025-02-09T06:51:02.666",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402473,1739083862675,-272.344256,0.00013,2,"2025-02-09T06:51:02.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402474,1739083862690,-272.344256,0.00013,2,"2025-02-09T06:51:02.690",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402475,1739083862699,-272.344256,0.00013,2,"2025-02-09T06:51:02.699",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402476,1739083862708,-280.167532,0.00013,2,"2025-02-09T06:51:02.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402477,1739083862718,-280.167532,0.00013,2,"2025-02-09T06:51:02.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402478,1739083862727,-4545.602903,0.00013,2,"2025-02-09T06:51:02.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402479,1739083862736,-4545.602903,0.00013,2,"2025-02-09T06:51:02.736",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402480,1739083862746,-280.167532,0.00013,2,"2025-02-09T06:51:02.746",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402481,1739083862755,-280.167532,0.00013,2,"2025-02-09T06:51:02.755",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402482,1739083862764,-4545.602903,0.00013,2,"2025-02-09T06:51:02.764",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402483,1739083862774,-4545.602903,0.00013,2,"2025-02-09T06:51:02.774",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402484,1739083862783,-151.0,0.00013,2,"2025-02-09T06:51:02.783",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402485,1739083862792,-151.0,0.00013,2,"2025-02-09T06:51:02.792",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402486,1739083862803,-3029.871539,0.00013,2,"2025-02-09T06:51:02.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402487,1739083862813,-3029.871539,0.00013,2,"2025-02-09T06:51:02.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402488,1739083862823,-3029.871539,0.00013,2,"2025-02-09T06:51:02.823",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402489,1739083862833,-3029.871539,0.00013,2,"2025-02-09T06:51:02.833",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402490,1739083862842,-151.0,0.00013,2,"2025-02-09T06:51:02.842",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402491,1739083862853,-151.0,0.00013,2,"2025-02-09T06:51:02.853",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402492,1739083862862,-151.0,0.00013,2,"2025-02-09T06:51:02.862",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402493,1739083862871,-151.0,0.00013,2,"2025-02-09T06:51:02.871",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402494,1739083862880,-176.740971,0.00013,2,"2025-02-09T06:51:02.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402495,1739083862890,-151.0,0.00013,2,"2025-02-09T06:51:02.890",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402496,1739083862899,-151.0,0.00013,2,"2025-02-09T06:51:02.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402497,1739083862908,-2544.434769,0.00013,2,"2025-02-09T06:51:02.908",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402498,1739083862917,-2544.434769,0.00013,2,"2025-02-09T06:51:02.917",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402499,1739083862926,-2544.434769,0.00013,2,"2025-02-09T06:51:02.926",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402500,1739083862936,-2544.434769,0.00013,2,"2025-02-09T06:51:02.936",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402501,1739083862945,-258.127614,0.00013,2,"2025-02-09T06:51:02.945",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402502,1739083862956,-564.184907,0.00013,2,"2025-02-09T06:51:02.956",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402503,1739083862968,-564.184907,0.00013,2,"2025-02-09T06:51:02.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402504,1739083862977,-564.184907,0.00013,2,"2025-02-09T06:51:02.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402505,1739083862986,-564.184907,0.00013,2,"2025-02-09T06:51:02.986",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402506,1739083862995,-151.0,0.00013,2,"2025-02-09T06:51:02.995",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402507,1739083863006,-151.0,0.00013,2,"2025-02-09T06:51:03.006",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402508,1739083863015,-476.402173,0.00013,2,"2025-02-09T06:51:03.015",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402509,1739083863024,-476.402173,0.00013,2,"2025-02-09T06:51:03.024",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402510,1739083863034,-476.402173,0.00013,2,"2025-02-09T06:51:03.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402511,1739083863043,-476.402173,0.00013,2,"2025-02-09T06:51:03.043",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402512,1739083863054,-264.04,0.00013,2,"2025-02-09T06:51:03.054",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402513,1739083863063,-307.705384,0.00013,2,"2025-02-09T06:51:03.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402514,1739083863072,-307.705384,0.00013,2,"2025-02-09T06:51:03.072",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402515,1739083863081,-307.705384,0.00013,2,"2025-02-09T06:51:03.081",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402516,1739083863090,-307.705384,0.00013,2,"2025-02-09T06:51:03.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402517,1739083863099,-336.0,0.00013,2,"2025-02-09T06:51:03.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402518,1739083863108,-336.0,0.00013,2,"2025-02-09T06:51:03.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402519,1739083863119,-296.678951,0.00013,2,"2025-02-09T06:51:03.119",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402520,1739083863128,-296.678951,0.00013,2,"2025-02-09T06:51:03.128",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402521,1739083863137,-336.0,0.00013,2,"2025-02-09T06:51:03.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402522,1739083863146,-336.0,0.00013,2,"2025-02-09T06:51:03.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402523,1739083863155,-296.678951,0.00013,2,"2025-02-09T06:51:03.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402524,1739083863165,-296.678951,0.00013,2,"2025-02-09T06:51:03.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402525,1739083863174,-441.979198,0.00013,2,"2025-02-09T06:51:03.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402526,1739083863183,-441.979198,0.00013,2,"2025-02-09T06:51:03.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402527,1739083863193,-441.979198,0.00013,2,"2025-02-09T06:51:03.193",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402528,1739083863202,-441.979198,0.00013,2,"2025-02-09T06:51:03.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402529,1739083863211,-151.0,0.00013,2,"2025-02-09T06:51:03.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402530,1739083863220,-151.0,0.00013,2,"2025-02-09T06:51:03.220",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402531,1739083863229,-435.980869,0.00013,2,"2025-02-09T06:51:03.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402532,1739083863238,-435.980869,0.00013,2,"2025-02-09T06:51:03.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402533,1739083863247,-435.980869,0.00013,2,"2025-02-09T06:51:03.247",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402534,1739083863256,-435.980869,0.00013,2,"2025-02-09T06:51:03.256",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402535,1739083863265,-550.0,0.00013,2,"2025-02-09T06:51:03.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402536,1739083863275,-155.378109,0.00013,2,"2025-02-09T06:51:03.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402537,1739083863284,-155.378109,0.00013,2,"2025-02-09T06:51:03.284",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402538,1739083863293,-10000.0,0.00013,2,"2025-02-09T06:51:03.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402539,1739083863303,-10000.0,0.00013,2,"2025-02-09T06:51:03.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402540,1739083863313,-155.378109,0.00013,2,"2025-02-09T06:51:03.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402541,1739083863322,-155.378109,0.00013,2,"2025-02-09T06:51:03.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402542,1739083863331,-10000.0,0.00013,2,"2025-02-09T06:51:03.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402543,1739083863340,-10000.0,0.00013,2,"2025-02-09T06:51:03.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402544,1739083863349,-10000.0,0.00013,2,"2025-02-09T06:51:03.349",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402545,1739083863358,-10000.0,0.00013,2,"2025-02-09T06:51:03.358",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402546,1739083863369,-10000.0,0.00013,2,"2025-02-09T06:51:03.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402547,1739083863378,-10000.0,0.00013,2,"2025-02-09T06:51:03.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402548,1739083863387,-10000.0,0.00013,2,"2025-02-09T06:51:03.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402549,1739083863396,-10000.0,0.00013,2,"2025-02-09T06:51:03.396",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402550,1739083863405,-10000.0,0.00013,2,"2025-02-09T06:51:03.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402551,1739083863415,-10000.0,0.00013,2,"2025-02-09T06:51:03.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402552,1739083863424,-151.0,0.00013,2,"2025-02-09T06:51:03.424",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402553,1739083863433,-550.0,0.00013,2,"2025-02-09T06:51:03.433",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402554,1739083863442,-1686.274765,0.00013,2,"2025-02-09T06:51:03.442",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402555,1739083863451,-1686.274765,0.00013,2,"2025-02-09T06:51:03.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402556,1739083863460,-1686.274765,0.00013,2,"2025-02-09T06:51:03.460",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402557,1739083863469,-1686.274765,0.00013,2,"2025-02-09T06:51:03.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402558,1739083863478,-151.0,0.00013,2,"2025-02-09T06:51:03.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402559,1739083863488,-842.311692,0.00013,2,"2025-02-09T06:51:03.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402560,1739083863497,-842.311692,0.00013,2,"2025-02-09T06:51:03.497",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402561,1739083863506,-842.311692,0.00013,2,"2025-02-09T06:51:03.506",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402562,1739083863516,-842.311692,0.00013,2,"2025-02-09T06:51:03.516",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402563,1739083863525,-486.764883,0.00013,2,"2025-02-09T06:51:03.525",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402564,1739083863534,-486.764883,0.00013,2,"2025-02-09T06:51:03.534",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402565,1739083863543,-486.764883,0.00013,2,"2025-02-09T06:51:03.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402566,1739083863553,-486.764883,0.00013,2,"2025-02-09T06:51:03.553",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402567,1739083863563,-198.528824,0.00013,2,"2025-02-09T06:51:03.563",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402568,1739083863572,-198.528824,0.00013,2,"2025-02-09T06:51:03.572",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402569,1739083863582,-762.956412,0.00013,2,"2025-02-09T06:51:03.582",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402570,1739083863592,-762.956412,0.00013,2,"2025-02-09T06:51:03.592",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402571,1739083863602,-151.0,0.00013,2,"2025-02-09T06:51:03.602",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402572,1739083863611,-151.0,0.00013,2,"2025-02-09T06:51:03.611",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402573,1739083863621,-151.0,0.00013,2,"2025-02-09T06:51:03.621",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402574,1739083863631,-151.0,0.00013,2,"2025-02-09T06:51:03.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402575,1739083863641,-2507.573527,0.00013,2,"2025-02-09T06:51:03.641",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402576,1739083863651,-2507.573527,0.00013,2,"2025-02-09T06:51:03.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402577,1739083863660,-151.0,0.00013,2,"2025-02-09T06:51:03.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402578,1739083863670,-151.0,0.00013,2,"2025-02-09T06:51:03.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402579,1739083863679,-209.614751,0.00013,2,"2025-02-09T06:51:03.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402580,1739083863689,-209.614751,0.00013,2,"2025-02-09T06:51:03.689",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402581,1739083863699,-373.024451,0.00013,2,"2025-02-09T06:51:03.699",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402582,1739083863709,-373.024451,0.00013,2,"2025-02-09T06:51:03.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402583,1739083863719,-373.024451,0.00013,2,"2025-02-09T06:51:03.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402584,1739083863729,-373.024451,0.00013,2,"2025-02-09T06:51:03.729",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402585,1739083863739,-457.606994,0.00013,2,"2025-02-09T06:51:03.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402586,1739083863749,-457.606994,0.00013,2,"2025-02-09T06:51:03.749",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402587,1739083863758,-3955.508375,0.00013,2,"2025-02-09T06:51:03.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402588,1739083863768,-3955.508375,0.00013,2,"2025-02-09T06:51:03.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402589,1739083863778,-151.0,0.00013,2,"2025-02-09T06:51:03.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402590,1739083863788,-607.46,0.00013013,2,"2025-02-09T06:51:03.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402591,1739083863799,-640.07,0.00013013,2,"2025-02-09T06:51:03.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402592,1739083863810,-871.67,0.00013013,2,"2025-02-09T06:51:03.810",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402593,1739083863819,-718.58,0.00013013,2,"2025-02-09T06:51:03.819",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402594,1739083863829,-605.53,0.00013013,2,"2025-02-09T06:51:03.829",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402595,1739083863838,-942.81,0.00013013,2,"2025-02-09T06:51:03.838",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402596,1739083863849,-591.11,0.00013013,2,"2025-02-09T06:51:03.849",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402597,1739083863859,-746.13,0.00013013,2,"2025-02-09T06:51:03.859",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402598,1739083863869,-512.5,0.00013013,2,"2025-02-09T06:51:03.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402599,1739083863879,-504.51,0.00013013,2,"2025-02-09T06:51:03.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402600,1739083863889,-924.17,0.00013013,2,"2025-02-09T06:51:03.889",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402601,1739083863899,-634.72,0.00013013,2,"2025-02-09T06:51:03.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402602,1739083863909,-648.03,0.00013013,2,"2025-02-09T06:51:03.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402603,1739083863919,-1083.99,0.00013042,2,"2025-02-09T06:51:03.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402604,1739083863929,-5117.65527136,0.0001305,2,"2025-02-09T06:51:03.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402605,1739083863940,-151.0,0.0001305,2,"2025-02-09T06:51:03.940",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402606,1739083863950,-151.0,0.0001305,2,"2025-02-09T06:51:03.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402607,1739083863965,-209.614751,0.0001305,2,"2025-02-09T06:51:03.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402608,1739083863976,-209.614751,0.0001305,2,"2025-02-09T06:51:03.976",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402609,1739083863987,-457.606994,0.0001305,2,"2025-02-09T06:51:03.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402610,1739083864000,-457.606994,0.0001305,2,"2025-02-09T06:51:04.000",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402611,1739083864010,-300.0,0.0001307,2,"2025-02-09T06:51:04.010",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402612,1739083864021,-400.0,0.0001307,2,"2025-02-09T06:51:04.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402613,1739083864032,-151.0,0.0001307,2,"2025-02-09T06:51:04.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402614,1739083864046,-198.528824,0.0001307,2,"2025-02-09T06:51:04.046",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402615,1739083864056,-198.528824,0.0001307,2,"2025-02-09T06:51:04.056",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402616,1739083864067,-762.956412,0.0001307,2,"2025-02-09T06:51:04.067",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402617,1739083864078,-762.956412,0.0001307,2,"2025-02-09T06:51:04.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402618,1739083864089,-151.0,0.0001307,2,"2025-02-09T06:51:04.089",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402619,1739083864099,-151.0,0.0001307,2,"2025-02-09T06:51:04.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402620,1739083864109,-2507.573527,0.0001307,2,"2025-02-09T06:51:04.109",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402621,1739083864119,-2507.573527,0.0001307,2,"2025-02-09T06:51:04.119",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402622,1739083864129,-151.0,0.0001307,2,"2025-02-09T06:51:04.129",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402623,1739083864140,-291.129706,0.0001307,2,"2025-02-09T06:51:04.140",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402624,1739083864150,-3955.508375,0.0001307,2,"2025-02-09T06:51:04.150",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402625,1739083864160,-3955.508375,0.0001307,2,"2025-02-09T06:51:04.160",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402626,1739083864169,-151.0,0.0001307,2,"2025-02-09T06:51:04.169",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402627,1739083864180,-151.0,0.000131,2,"2025-02-09T06:51:04.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402628,1739083864190,-151.0,0.000131,2,"2025-02-09T06:51:04.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402629,1739083864200,-691.552167,0.000131,2,"2025-02-09T06:51:04.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402630,1739083864210,-691.552167,0.000131,2,"2025-02-09T06:51:04.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402631,1739083864220,-719.28095,0.000131,2,"2025-02-09T06:51:04.220",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402632,1739083864230,-719.28095,0.000131,2,"2025-02-09T06:51:04.230",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402633,1739083864241,-1357.93,0.00013136,2,"2025-02-09T06:51:04.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402634,1739083864251,-607.49728537,0.0001315,2,"2025-02-09T06:51:04.251",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402635,1739083864262,-640.14893212,0.0001315,2,"2025-02-09T06:51:04.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402636,1739083864272,-871.6746174,0.0001315,2,"2025-02-09T06:51:04.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402637,1739083864282,-718.63548829,0.0001315,2,"2025-02-09T06:51:04.282",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402638,1739083864291,-605.66,0.0001315,2,"2025-02-09T06:51:04.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402639,1739083864302,-942.97,0.0001315,2,"2025-02-09T06:51:04.302",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402640,1739083864312,-591.19,0.0001315,2,"2025-02-09T06:51:04.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402641,1739083864323,-746.32,0.0001315,2,"2025-02-09T06:51:04.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402642,1739083864333,-512.69,0.0001315,2,"2025-02-09T06:51:04.333",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402643,1739083864343,-504.70106288,0.0001315,2,"2025-02-09T06:51:04.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402644,1739083864353,-924.2,0.0001315,2,"2025-02-09T06:51:04.353",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402645,1739083864363,-634.85,0.0001315,2,"2025-02-09T06:51:04.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402646,1739083864373,-648.05,0.0001315,2,"2025-02-09T06:51:04.373",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402647,1739083864383,-152.0,0.00013189,6,"2025-02-09T06:51:04.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402648,1739083864395,-338.594007,0.000132,2,"2025-02-09T06:51:04.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402649,1739083864405,-338.594007,0.000132,2,"2025-02-09T06:51:04.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402650,1739083864415,-151.0,0.000132,2,"2025-02-09T06:51:04.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402651,1739083864426,-162.02358,0.000132,2,"2025-02-09T06:51:04.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402652,1739083864436,-162.02358,0.000132,2,"2025-02-09T06:51:04.436",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402653,1739083864447,-476.073194,0.000132,2,"2025-02-09T06:51:04.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402654,1739083864457,-476.073194,0.000132,2,"2025-02-09T06:51:04.457",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402655,1739083864467,-260.807386,0.000132,2,"2025-02-09T06:51:04.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402656,1739083864477,-260.807386,0.000132,2,"2025-02-09T06:51:04.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402657,1739083864487,-173.554477,0.000132,2,"2025-02-09T06:51:04.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402658,1739083864497,-173.554477,0.000132,2,"2025-02-09T06:51:04.497",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402659,1739083864507,-151.0,0.000132,2,"2025-02-09T06:51:04.507",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402660,1739083864517,-151.0,0.000132,2,"2025-02-09T06:51:04.517",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402661,1739083864527,-151.0,0.000132,2,"2025-02-09T06:51:04.527",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402662,1739083864538,-151.0,0.000132,2,"2025-02-09T06:51:04.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402663,1739083864548,-151.0,0.000132,2,"2025-02-09T06:51:04.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402664,1739083864558,-151.0,0.000132,2,"2025-02-09T06:51:04.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402665,1739083864568,-151.0,0.000132,2,"2025-02-09T06:51:04.568",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402666,1739083864578,-151.0,0.000132,2,"2025-02-09T06:51:04.578",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402667,1739083864588,-151.0,0.000132,2,"2025-02-09T06:51:04.588",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402668,1739083864598,-151.0,0.000132,2,"2025-02-09T06:51:04.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402669,1739083864608,-151.0,0.000132,2,"2025-02-09T06:51:04.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402670,1739083864619,-151.0,0.000132,2,"2025-02-09T06:51:04.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402671,1739083864628,-151.0,0.000132,2,"2025-02-09T06:51:04.628",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402672,1739083864638,-151.0,0.000132,2,"2025-02-09T06:51:04.638",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402673,1739083864648,-151.0,0.000132,2,"2025-02-09T06:51:04.648",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402674,1739083864658,-151.0,0.000132,2,"2025-02-09T06:51:04.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402675,1739083864668,-151.0,0.000132,2,"2025-02-09T06:51:04.668",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402676,1739083864678,-151.0,0.000132,2,"2025-02-09T06:51:04.678",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402677,1739083864688,-151.0,0.000132,2,"2025-02-09T06:51:04.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402678,1739083864698,-151.0,0.000132,2,"2025-02-09T06:51:04.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402679,1739083864708,-151.0,0.000132,2,"2025-02-09T06:51:04.708",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402680,1739083864719,-151.0,0.000132,2,"2025-02-09T06:51:04.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402681,1739083864729,-151.0,0.000132,2,"2025-02-09T06:51:04.729",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402682,1739083864740,-151.0,0.000132,2,"2025-02-09T06:51:04.740",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402683,1739083864751,-151.0,0.000132,2,"2025-02-09T06:51:04.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402684,1739083864761,-151.0,0.000132,2,"2025-02-09T06:51:04.761",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402685,1739083864770,-151.0,0.000132,2,"2025-02-09T06:51:04.770",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402686,1739083864779,-151.0,0.000132,2,"2025-02-09T06:51:04.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402687,1739083864788,-151.0,0.000132,2,"2025-02-09T06:51:04.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402688,1739083864798,-151.0,0.000132,2,"2025-02-09T06:51:04.798",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402689,1739083864807,-151.0,0.000132,2,"2025-02-09T06:51:04.807",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402690,1739083864816,-151.0,0.000132,2,"2025-02-09T06:51:04.816",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402691,1739083864825,-151.0,0.000132,2,"2025-02-09T06:51:04.825",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402692,1739083864834,-151.0,0.000132,2,"2025-02-09T06:51:04.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402693,1739083864843,-151.0,0.000132,2,"2025-02-09T06:51:04.843",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402694,1739083864853,-151.0,0.000132,2,"2025-02-09T06:51:04.853",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402695,1739083864862,-151.0,0.000132,2,"2025-02-09T06:51:04.862",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402696,1739083864872,-151.0,0.000132,2,"2025-02-09T06:51:04.872",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402697,1739083864881,-151.0,0.000132,2,"2025-02-09T06:51:04.881",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402698,1739083864891,-151.0,0.000132,2,"2025-02-09T06:51:04.891",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402699,1739083864900,-151.0,0.000132,2,"2025-02-09T06:51:04.900",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402700,1739083864909,-151.0,0.000132,2,"2025-02-09T06:51:04.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402701,1739083864919,-151.0,0.000132,2,"2025-02-09T06:51:04.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402702,1739083864928,-151.0,0.000132,2,"2025-02-09T06:51:04.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402703,1739083864938,-151.0,0.000132,2,"2025-02-09T06:51:04.938",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402704,1739083864947,-151.0,0.000132,2,"2025-02-09T06:51:04.947",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402705,1739083864960,-151.0,0.000132,2,"2025-02-09T06:51:04.960",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402706,1739083864969,-151.0,0.000132,2,"2025-02-09T06:51:04.969",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402707,1739083864978,-151.0,0.000132,2,"2025-02-09T06:51:04.978",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402708,1739083864986,-151.0,0.000132,2,"2025-02-09T06:51:04.986",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402709,1739083864997,-151.0,0.000132,2,"2025-02-09T06:51:04.997",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402710,1739083865006,-151.0,0.000132,2,"2025-02-09T06:51:05.006",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402711,1739083865015,-151.0,0.000132,2,"2025-02-09T06:51:05.015",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402712,1739083865025,-151.0,0.000132,2,"2025-02-09T06:51:05.025",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402713,1739083865036,-151.0,0.000132,2,"2025-02-09T06:51:05.036",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402714,1739083865047,-151.0,0.000132,2,"2025-02-09T06:51:05.047",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402715,1739083865056,-151.0,0.000132,2,"2025-02-09T06:51:05.056",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402716,1739083865066,-151.0,0.000132,2,"2025-02-09T06:51:05.066",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402717,1739083865076,-151.0,0.000132,2,"2025-02-09T06:51:05.076",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402718,1739083865086,-151.0,0.000132,2,"2025-02-09T06:51:05.086",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402719,1739083865095,-151.0,0.000132,2,"2025-02-09T06:51:05.095",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402720,1739083865104,-151.0,0.000132,2,"2025-02-09T06:51:05.104",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402721,1739083865114,-151.0,0.000132,2,"2025-02-09T06:51:05.114",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402722,1739083865124,-151.0,0.000132,2,"2025-02-09T06:51:05.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402723,1739083865133,-151.0,0.000132,2,"2025-02-09T06:51:05.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402724,1739083865143,-151.0,0.000132,2,"2025-02-09T06:51:05.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402725,1739083865152,-151.0,0.000132,2,"2025-02-09T06:51:05.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402726,1739083865161,-151.0,0.000132,2,"2025-02-09T06:51:05.161",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402727,1739083865170,-151.0,0.000132,2,"2025-02-09T06:51:05.170",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402728,1739083865179,-151.0,0.000132,2,"2025-02-09T06:51:05.179",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402729,1739083865189,-151.0,0.000132,2,"2025-02-09T06:51:05.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402730,1739083865198,-151.0,0.000132,2,"2025-02-09T06:51:05.198",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402731,1739083865208,-151.0,0.000132,2,"2025-02-09T06:51:05.208",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402732,1739083865218,-151.0,0.000132,2,"2025-02-09T06:51:05.218",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402733,1739083865227,-151.0,0.000132,2,"2025-02-09T06:51:05.227",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402734,1739083865236,-151.0,0.000132,2,"2025-02-09T06:51:05.236",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402735,1739083865245,-151.0,0.000132,2,"2025-02-09T06:51:05.245",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402736,1739083865255,-151.0,0.000132,2,"2025-02-09T06:51:05.255",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402737,1739083865264,-151.0,0.000132,2,"2025-02-09T06:51:05.264",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402738,1739083865273,-151.0,0.000132,2,"2025-02-09T06:51:05.273",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402739,1739083865282,-151.0,0.000132,2,"2025-02-09T06:51:05.282",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402740,1739083865292,-254.63505,0.000132,2,"2025-02-09T06:51:05.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402741,1739083865302,-696.62122938,0.000132,2,"2025-02-09T06:51:05.302",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402742,1739083865313,-151.0,0.00013247,2,"2025-02-09T06:51:05.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402743,1739083865322,-151.0,0.00013247,2,"2025-02-09T06:51:05.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402744,1739083865332,-1357.93,0.00013273,2,"2025-02-09T06:51:05.332",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402745,1739083865341,-324.33585,0.000133,2,"2025-02-09T06:51:05.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402746,1739083865351,-324.33585,0.000133,2,"2025-02-09T06:51:05.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402747,1739083865360,-166.333187,0.000133,2,"2025-02-09T06:51:05.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402748,1739083865370,-166.333187,0.000133,2,"2025-02-09T06:51:05.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402749,1739083865379,-151.0,0.000133,2,"2025-02-09T06:51:05.379",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402750,1739083865389,-151.0,0.000133,2,"2025-02-09T06:51:05.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402751,1739083865398,-151.0,0.000133,2,"2025-02-09T06:51:05.398",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402752,1739083865407,-151.0,0.000133,2,"2025-02-09T06:51:05.407",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402753,1739083865416,-303.227568,0.000133,2,"2025-02-09T06:51:05.416",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402754,1739083865426,-364.840937,0.000133,2,"2025-02-09T06:51:05.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402755,1739083865435,-364.840937,0.000133,2,"2025-02-09T06:51:05.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402756,1739083865444,-303.227568,0.000133,2,"2025-02-09T06:51:05.444",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402757,1739083865453,-151.0,0.000133,2,"2025-02-09T06:51:05.453",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402758,1739083865463,-290.94,0.000133,2,"2025-02-09T06:51:05.463",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402759,1739083865472,-215.43657,0.000133,2,"2025-02-09T06:51:05.472",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402760,1739083865482,-290.94,0.000133,2,"2025-02-09T06:51:05.482",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402761,1739083865491,-497.355562,0.000133,2,"2025-02-09T06:51:05.491",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402762,1739083865501,-151.0,0.000133,2,"2025-02-09T06:51:05.501",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402763,1739083865510,-151.0,0.000133,2,"2025-02-09T06:51:05.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402764,1739083865519,-497.355562,0.000133,2,"2025-02-09T06:51:05.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402765,1739083865529,-184.22718,0.000133,2,"2025-02-09T06:51:05.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402766,1739083865539,-184.22718,0.000133,2,"2025-02-09T06:51:05.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402767,1739083865549,-214.851962,0.000133,2,"2025-02-09T06:51:05.549",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402768,1739083865558,-214.851962,0.000133,2,"2025-02-09T06:51:05.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402769,1739083865567,-176.960047,0.000133,2,"2025-02-09T06:51:05.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402770,1739083865577,-176.960047,0.000133,2,"2025-02-09T06:51:05.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402771,1739083865586,-151.0,0.000133,2,"2025-02-09T06:51:05.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402772,1739083865596,-151.0,0.000133,2,"2025-02-09T06:51:05.596",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402773,1739083865605,-151.0,0.000133,2,"2025-02-09T06:51:05.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402774,1739083865615,-462.25,0.000133,2,"2025-02-09T06:51:05.615",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402775,1739083865624,-462.25,0.000133,2,"2025-02-09T06:51:05.624",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402776,1739083865634,-151.0,0.00013345,2,"2025-02-09T06:51:05.634",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402777,1739083865643,-151.0,0.00013345,2,"2025-02-09T06:51:05.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402778,1739083865653,-151.0,0.00013345,2,"2025-02-09T06:51:05.653",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402779,1739083865662,-184.22718,0.00013345,2,"2025-02-09T06:51:05.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402780,1739083865672,-184.22718,0.00013345,2,"2025-02-09T06:51:05.672",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402781,1739083865682,-214.851962,0.00013345,2,"2025-02-09T06:51:05.682",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402782,1739083865691,-214.851962,0.00013345,2,"2025-02-09T06:51:05.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402783,1739083865701,-176.960047,0.00013345,2,"2025-02-09T06:51:05.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402784,1739083865710,-176.960047,0.00013345,2,"2025-02-09T06:51:05.710",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402785,1739083865719,-151.0,0.00013345,2,"2025-02-09T06:51:05.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402786,1739083865728,-151.0,0.00013345,2,"2025-02-09T06:51:05.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402787,1739083865738,-250.98446718,0.00013345,2,"2025-02-09T06:51:05.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402788,1739083865748,-151.0,0.00013345,2,"2025-02-09T06:51:05.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402789,1739083865757,-162.02358,0.00013345,2,"2025-02-09T06:51:05.757",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402790,1739083865767,-162.02358,0.00013345,2,"2025-02-09T06:51:05.767",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402791,1739083865778,-476.073194,0.00013345,2,"2025-02-09T06:51:05.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402792,1739083865789,-476.073194,0.00013345,2,"2025-02-09T06:51:05.789",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402793,1739083865799,-260.807386,0.00013345,2,"2025-02-09T06:51:05.799",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402794,1739083865809,-151.0,0.00013345,2,"2025-02-09T06:51:05.809",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402795,1739083865819,-260.807386,0.00013345,2,"2025-02-09T06:51:05.819",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402796,1739083865830,-151.0,0.00013345,2,"2025-02-09T06:51:05.830",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402797,1739083865840,-691.552167,0.00013345,2,"2025-02-09T06:51:05.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402798,1739083866013,-691.552167,0.00013345,2,"2025-02-09T06:51:06.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402799,1739083866023,-719.28095,0.00013345,2,"2025-02-09T06:51:06.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402800,1739083866034,-719.28095,0.00013345,2,"2025-02-09T06:51:06.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402801,1739083866044,-173.554477,0.00013345,2,"2025-02-09T06:51:06.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402802,1739083866053,-173.554477,0.00013345,2,"2025-02-09T06:51:06.053",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402803,1739083866063,-151.0,0.00013345,2,"2025-02-09T06:51:06.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402804,1739083866072,-151.0,0.00013345,2,"2025-02-09T06:51:06.072",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402805,1739083866082,-663.514568,0.00013345,2,"2025-02-09T06:51:06.082",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402806,1739083866091,-663.514568,0.00013345,2,"2025-02-09T06:51:06.091",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402807,1739083866101,-151.0,0.00013345,2,"2025-02-09T06:51:06.101",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402808,1739083866111,-151.0,0.00013345,2,"2025-02-09T06:51:06.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402809,1739083866121,-272.344256,0.00013345,2,"2025-02-09T06:51:06.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402810,1739083866131,-272.344256,0.00013345,2,"2025-02-09T06:51:06.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402811,1739083866142,-151.0,0.00013345,2,"2025-02-09T06:51:06.142",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402812,1739083866153,-151.0,0.00013345,2,"2025-02-09T06:51:06.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402813,1739083866162,-151.0,0.00013345,2,"2025-02-09T06:51:06.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402814,1739083866173,-151.0,0.00013345,2,"2025-02-09T06:51:06.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402815,1739083866183,-151.0,0.00013345,2,"2025-02-09T06:51:06.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402816,1739083866194,-151.0,0.00013345,2,"2025-02-09T06:51:06.194",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402817,1739083866204,-151.0,0.00013346,2,"2025-02-09T06:51:06.204",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402818,1739083866214,-151.0,0.00013346,2,"2025-02-09T06:51:06.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402819,1739083866224,-290.94,0.00013346,2,"2025-02-09T06:51:06.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402820,1739083866234,-290.94,0.00013346,2,"2025-02-09T06:51:06.234",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402821,1739083866243,-151.0,0.00013346,2,"2025-02-09T06:51:06.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402822,1739083866253,-151.0,0.00013346,2,"2025-02-09T06:51:06.253",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402823,1739083866263,-476.402173,0.00013346,2,"2025-02-09T06:51:06.263",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402824,1739083866273,-476.402173,0.00013346,2,"2025-02-09T06:51:06.273",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402825,1739083866283,-307.705384,0.00013346,2,"2025-02-09T06:51:06.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402826,1739083866293,-307.705384,0.00013346,2,"2025-02-09T06:51:06.293",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402827,1739083866303,-336.0,0.00013346,2,"2025-02-09T06:51:06.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402828,1739083866313,-336.0,0.00013346,2,"2025-02-09T06:51:06.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402829,1739083866323,-441.979198,0.00013346,2,"2025-02-09T06:51:06.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402830,1739083866333,-441.979198,0.00013346,2,"2025-02-09T06:51:06.333",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402831,1739083866343,-151.0,0.00013346,2,"2025-02-09T06:51:06.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402832,1739083866352,-435.980869,0.00013346,2,"2025-02-09T06:51:06.352",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402833,1739083866361,-435.980869,0.00013346,2,"2025-02-09T06:51:06.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402834,1739083866371,-155.378109,0.00013346,2,"2025-02-09T06:51:06.371",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402835,1739083866380,-10000.0,0.00013346,2,"2025-02-09T06:51:06.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402836,1739083866390,-155.378109,0.00013346,2,"2025-02-09T06:51:06.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402837,1739083866400,-10000.0,0.00013346,2,"2025-02-09T06:51:06.400",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402838,1739083866410,-10000.0,0.00013346,2,"2025-02-09T06:51:06.410",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402839,1739083866419,-10000.0,0.00013346,2,"2025-02-09T06:51:06.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402840,1739083866429,-10000.0,0.00013346,2,"2025-02-09T06:51:06.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402841,1739083866439,-2176.048864,0.00013346,2,"2025-02-09T06:51:06.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402842,1739083866449,-842.311692,0.00013346,2,"2025-02-09T06:51:06.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402843,1739083866458,-842.311692,0.00013346,2,"2025-02-09T06:51:06.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402844,1739083866468,-373.024451,0.00013346,2,"2025-02-09T06:51:06.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402845,1739083866478,-373.024451,0.00013346,2,"2025-02-09T06:51:06.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402846,1739083866488,-324.33585,0.00013347,2,"2025-02-09T06:51:06.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402847,1739083866498,-324.33585,0.00013347,2,"2025-02-09T06:51:06.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402848,1739083866508,-151.56051,0.00013347,2,"2025-02-09T06:51:06.508",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402849,1739083866518,-166.333187,0.00013347,2,"2025-02-09T06:51:06.518",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402850,1739083866527,-166.333187,0.00013347,2,"2025-02-09T06:51:06.527",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402851,1739083866538,-151.0,0.00013347,2,"2025-02-09T06:51:06.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402852,1739083866548,-151.0,0.00013347,2,"2025-02-09T06:51:06.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402853,1739083866557,-151.0,0.00013347,2,"2025-02-09T06:51:06.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402854,1739083866567,-151.0,0.00013347,2,"2025-02-09T06:51:06.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402855,1739083866577,-151.0,0.00013347,2,"2025-02-09T06:51:06.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402856,1739083866587,-151.0,0.00013347,2,"2025-02-09T06:51:06.587",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402857,1739083866598,-151.0,0.00013347,2,"2025-02-09T06:51:06.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402858,1739083866608,-303.227568,0.00013347,2,"2025-02-09T06:51:06.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402859,1739083866617,-364.840937,0.00013347,2,"2025-02-09T06:51:06.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402860,1739083866627,-364.840937,0.00013347,2,"2025-02-09T06:51:06.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402861,1739083866637,-303.227568,0.00013347,2,"2025-02-09T06:51:06.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402862,1739083866646,-497.355562,0.00013347,2,"2025-02-09T06:51:06.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402863,1739083866656,-497.355562,0.00013347,2,"2025-02-09T06:51:06.656",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402864,1739083866665,-151.0,0.00013347,2,"2025-02-09T06:51:06.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402865,1739083866676,-338.594007,0.00013348,2,"2025-02-09T06:51:06.676",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402866,1739083866687,-338.594007,0.00013348,2,"2025-02-09T06:51:06.687",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402867,1739083866696,-535.48590837,0.000134,2,"2025-02-09T06:51:06.696",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402868,1739083866706,-290.47,0.00013407,2,"2025-02-09T06:51:06.706",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402869,1739083866720,-1357.93,0.0001341,2,"2025-02-09T06:51:06.720",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402870,1739083866731,-280.167532,0.00013424,2,"2025-02-09T06:51:06.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402871,1739083866741,-4545.602903,0.00013424,2,"2025-02-09T06:51:06.741",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402872,1739083866751,-280.167532,0.00013424,2,"2025-02-09T06:51:06.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402873,1739083866762,-4545.602903,0.00013424,2,"2025-02-09T06:51:06.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402874,1739083866772,-3029.871539,0.00013424,2,"2025-02-09T06:51:06.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402875,1739083866782,-3029.871539,0.00013424,2,"2025-02-09T06:51:06.782",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402876,1739083866792,-151.0,0.00013424,2,"2025-02-09T06:51:06.792",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402877,1739083866804,-2544.434769,0.00013424,2,"2025-02-09T06:51:06.804",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402878,1739083866815,-2544.434769,0.00013424,2,"2025-02-09T06:51:06.815",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402879,1739083866826,-564.184907,0.00013424,2,"2025-02-09T06:51:06.826",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402880,1739083866836,-564.184907,0.00013424,2,"2025-02-09T06:51:06.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402881,1739083866849,-296.678951,0.00013424,2,"2025-02-09T06:51:06.849",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402882,1739083866860,-296.678951,0.00013424,2,"2025-02-09T06:51:06.860",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402883,1739083866870,-500.0,0.00013424,2,"2025-02-09T06:51:06.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402884,1739083866879,-500.0,0.00013424,2,"2025-02-09T06:51:06.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402885,1739083866889,-500.0,0.00013424,2,"2025-02-09T06:51:06.889",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402886,1739083866899,-500.0,0.00013424,2,"2025-02-09T06:51:06.899",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402887,1739083866909,-500.0,0.00013424,2,"2025-02-09T06:51:06.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402888,1739083866918,-500.0,0.00013424,2,"2025-02-09T06:51:06.918",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402889,1739083866928,-500.0,0.00013424,2,"2025-02-09T06:51:06.928",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402890,1739083866939,-500.0,0.00013424,2,"2025-02-09T06:51:06.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402891,1739083866949,-237.78885584,0.00013424,2,"2025-02-09T06:51:06.949",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402892,1739083866963,-1000.0,0.00013438,4,"2025-02-09T06:51:06.963",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402893,1739083866973,-151.0,0.00013498,2,"2025-02-09T06:51:06.973",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402894,1739083866983,-1000.0,0.000135,2,"2025-02-09T06:51:06.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402895,1739083866992,-1030.0,0.000135,2,"2025-02-09T06:51:06.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402896,1739083867003,-152.0,0.0001351,7,"2025-02-09T06:51:07.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402897,1739083867013,-1357.93,0.00013547,2,"2025-02-09T06:51:07.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402898,1739083867022,-150.0,0.00013548,2,"2025-02-09T06:51:07.022",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402899,1739083867034,-150.0,0.00013548,2,"2025-02-09T06:51:07.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402900,1739083867044,-150.0,0.00013548,2,"2025-02-09T06:51:07.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402901,1739083867055,-150.0,0.00013548,2,"2025-02-09T06:51:07.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402902,1739083867065,-150.0,0.00013548,2,"2025-02-09T06:51:07.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402903,1739083867075,-150.0,0.00013557,2,"2025-02-09T06:51:07.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402904,1739083867084,-984.89,0.00013557,2,"2025-02-09T06:51:07.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402905,1739083867094,-438.77,0.00013557,2,"2025-02-09T06:51:07.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402906,1739083867103,-150.0,0.00013557,2,"2025-02-09T06:51:07.103",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402907,1739083867113,-438.77,0.00013557,2,"2025-02-09T06:51:07.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402908,1739083867123,-156.31,0.00013557,2,"2025-02-09T06:51:07.123",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402909,1739083867133,-438.77,0.00013557,2,"2025-02-09T06:51:07.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402910,1739083867143,-300.0,0.00013557,2,"2025-02-09T06:51:07.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402911,1739083867153,-251.56,0.00013557,2,"2025-02-09T06:51:07.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402912,1739083867162,-150.0,0.00013557,2,"2025-02-09T06:51:07.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402913,1739083867172,-151.0,0.000136,2,"2025-02-09T06:51:07.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402914,1739083867181,-151.0,0.000136,2,"2025-02-09T06:51:07.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402915,1739083867190,-151.0,0.000136,2,"2025-02-09T06:51:07.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402916,1739083867200,-151.0,0.000136,2,"2025-02-09T06:51:07.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402917,1739083867210,-184.22718,0.000136,2,"2025-02-09T06:51:07.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402918,1739083867219,-184.22718,0.000136,2,"2025-02-09T06:51:07.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402919,1739083867229,-214.851962,0.000136,2,"2025-02-09T06:51:07.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402920,1739083867238,-214.851962,0.000136,2,"2025-02-09T06:51:07.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402921,1739083867248,-176.960047,0.000136,2,"2025-02-09T06:51:07.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402922,1739083867257,-176.960047,0.000136,2,"2025-02-09T06:51:07.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402923,1739083867267,-151.0,0.000136,2,"2025-02-09T06:51:07.267",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402924,1739083867276,-3941.36817,0.000136,2,"2025-02-09T06:51:07.276",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402925,1739083867286,-800.0,0.000136,2,"2025-02-09T06:51:07.286",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402926,1739083867296,-151.56760758,0.0001365,2,"2025-02-09T06:51:07.296",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402927,1739083867307,-262.99849374,0.0001365,2,"2025-02-09T06:51:07.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402928,1739083867317,-346.19650091,0.00013652,2,"2025-02-09T06:51:07.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402929,1739083867327,-1657.72055348,0.00013652,2,"2025-02-09T06:51:07.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402930,1739083867336,-1357.93,0.00013684,2,"2025-02-09T06:51:07.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402931,1739083867346,-286.86821,0.00013698,2,"2025-02-09T06:51:07.346",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402932,1739083867355,-286.86821,0.00013698,2,"2025-02-09T06:51:07.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402933,1739083867365,-895.449831,0.00013698,2,"2025-02-09T06:51:07.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402934,1739083867374,-895.449831,0.00013698,2,"2025-02-09T06:51:07.374",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402935,1739083867384,-151.0,0.00013698,2,"2025-02-09T06:51:07.384",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402936,1739083867394,-338.594007,0.00013698,2,"2025-02-09T06:51:07.394",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402937,1739083867403,-338.594007,0.00013698,2,"2025-02-09T06:51:07.403",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402938,1739083867413,-324.33585,0.00013698,2,"2025-02-09T06:51:07.413",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402939,1739083867423,-324.33585,0.00013698,2,"2025-02-09T06:51:07.423",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402940,1739083867433,-166.333187,0.00013698,2,"2025-02-09T06:51:07.433",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402941,1739083867443,-166.333187,0.00013698,2,"2025-02-09T06:51:07.443",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402942,1739083867454,-151.0,0.00013698,2,"2025-02-09T06:51:07.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402943,1739083867464,-151.0,0.00013698,2,"2025-02-09T06:51:07.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402944,1739083867474,-151.0,0.00013698,2,"2025-02-09T06:51:07.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402945,1739083867484,-151.0,0.00013698,2,"2025-02-09T06:51:07.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402946,1739083867494,-151.0,0.00013698,2,"2025-02-09T06:51:07.494",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402947,1739083867505,-151.0,0.00013698,2,"2025-02-09T06:51:07.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402948,1739083867514,-151.0,0.00013698,2,"2025-02-09T06:51:07.514",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402949,1739083867524,-303.227568,0.00013698,2,"2025-02-09T06:51:07.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402950,1739083867534,-364.840937,0.00013698,2,"2025-02-09T06:51:07.534",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402951,1739083867543,-364.840937,0.00013698,2,"2025-02-09T06:51:07.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402952,1739083867556,-303.227568,0.00013698,2,"2025-02-09T06:51:07.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402953,1739083867565,-151.0,0.00013698,2,"2025-02-09T06:51:07.565",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402954,1739083867575,-151.0,0.00013698,2,"2025-02-09T06:51:07.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402955,1739083867585,-290.94,0.00013698,2,"2025-02-09T06:51:07.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402956,1739083867594,-290.94,0.00013698,2,"2025-02-09T06:51:07.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402957,1739083867604,-497.355562,0.00013698,2,"2025-02-09T06:51:07.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402958,1739083867613,-497.355562,0.00013698,2,"2025-02-09T06:51:07.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402959,1739083867623,-151.0,0.00013698,2,"2025-02-09T06:51:07.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402960,1739083867633,-151.0,0.00013698,2,"2025-02-09T06:51:07.633",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402961,1739083867643,-151.0,0.00013698,2,"2025-02-09T06:51:07.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402962,1739083867652,-151.0,0.00013698,2,"2025-02-09T06:51:07.652",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402963,1739083867662,-162.02358,0.00013698,2,"2025-02-09T06:51:07.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402964,1739083867672,-162.02358,0.00013698,2,"2025-02-09T06:51:07.672",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402965,1739083867682,-476.073194,0.00013698,2,"2025-02-09T06:51:07.682",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402966,1739083867691,-476.073194,0.00013698,2,"2025-02-09T06:51:07.691",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402967,1739083867701,-260.807386,0.00013698,2,"2025-02-09T06:51:07.701",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402968,1739083867711,-151.0,0.00013698,2,"2025-02-09T06:51:07.711",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402969,1739083867720,-260.807386,0.00013698,2,"2025-02-09T06:51:07.720",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402970,1739083867730,-151.0,0.00013698,2,"2025-02-09T06:51:07.730",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402971,1739083867739,-691.552167,0.00013698,2,"2025-02-09T06:51:07.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402972,1739083867749,-691.552167,0.00013698,2,"2025-02-09T06:51:07.749",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402973,1739083867759,-719.28095,0.00013698,2,"2025-02-09T06:51:07.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402974,1739083867768,-719.28095,0.00013698,2,"2025-02-09T06:51:07.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402975,1739083867778,-462.25,0.00013698,2,"2025-02-09T06:51:07.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402976,1739083867788,-462.25,0.00013698,2,"2025-02-09T06:51:07.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402977,1739083867798,-173.554477,0.00013698,2,"2025-02-09T06:51:07.798",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402978,1739083867811,-173.554477,0.00013698,2,"2025-02-09T06:51:07.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402979,1739083867821,-151.0,0.00013698,2,"2025-02-09T06:51:07.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402980,1739083867831,-151.0,0.00013698,2,"2025-02-09T06:51:07.831",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402981,1739083867840,-663.514568,0.00013698,2,"2025-02-09T06:51:07.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402982,1739083867850,-663.514568,0.00013698,2,"2025-02-09T06:51:07.850",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402983,1739083867859,-151.0,0.00013698,2,"2025-02-09T06:51:07.859",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402984,1739083867869,-151.0,0.00013698,2,"2025-02-09T06:51:07.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402985,1739083867879,-500.0,0.00013698,2,"2025-02-09T06:51:07.879",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402986,1739083867888,-502.60972831,0.00013698,2,"2025-02-09T06:51:07.888",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402987,1739083867898,-272.344256,0.00013698,2,"2025-02-09T06:51:07.898",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402988,1739083867907,-272.344256,0.00013698,2,"2025-02-09T06:51:07.907",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402989,1739083867917,-151.0,0.00013698,2,"2025-02-09T06:51:07.917",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402990,1739083867927,-152.26342,0.00013698,2,"2025-02-09T06:51:07.927",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402991,1739083867937,-151.0,0.00013698,2,"2025-02-09T06:51:07.937",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402992,1739083867947,-151.0,0.00013698,2,"2025-02-09T06:51:07.947",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402993,1739083867961,-201.207924,0.00013698,2,"2025-02-09T06:51:07.961",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402994,1739083867971,-151.0,0.00013698,2,"2025-02-09T06:51:07.971",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402995,1739083867980,-1000.0,0.00013698,2,"2025-02-09T06:51:07.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402996,1739083867989,-523.64736339,0.00013698,2,"2025-02-09T06:51:07.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402997,1739083868001,-3052.4,0.00013698,2,"2025-02-09T06:51:08.001",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402998,1739083868012,-3052.4,0.00013698,2,"2025-02-09T06:51:08.012",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352402999,1739083868021,-3052.4,0.00013698,2,"2025-02-09T06:51:08.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403000,1739083868032,-3052.4,0.00013698,2,"2025-02-09T06:51:08.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403001,1739083868042,-3052.4,0.00013698,2,"2025-02-09T06:51:08.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403002,1739083868053,-3052.4,0.00013698,2,"2025-02-09T06:51:08.053",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403003,1739083868063,-3052.4,0.00013698,2,"2025-02-09T06:51:08.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403004,1739083868073,-3052.4,0.00013698,2,"2025-02-09T06:51:08.073",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403005,1739083868082,-3052.4,0.00013698,2,"2025-02-09T06:51:08.082",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403006,1739083868092,-3052.4,0.00013698,2,"2025-02-09T06:51:08.092",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403007,1739083868102,-3052.4,0.00013698,2,"2025-02-09T06:51:08.102",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403008,1739083868112,-3052.4,0.00013698,2,"2025-02-09T06:51:08.112",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403009,1739083868122,-3052.4,0.00013698,2,"2025-02-09T06:51:08.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403010,1739083868131,-3052.4,0.00013698,2,"2025-02-09T06:51:08.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403011,1739083868141,-3052.4,0.00013698,2,"2025-02-09T06:51:08.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403012,1739083868151,-3052.4,0.00013698,2,"2025-02-09T06:51:08.151",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403013,1739083868161,-3052.4,0.00013698,2,"2025-02-09T06:51:08.161",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403014,1739083868171,-3052.4,0.00013698,2,"2025-02-09T06:51:08.171",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403015,1739083868180,-3052.4,0.00013698,2,"2025-02-09T06:51:08.180",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403016,1739083868190,-3052.4,0.00013698,2,"2025-02-09T06:51:08.190",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403017,1739083868200,-3052.4,0.00013698,2,"2025-02-09T06:51:08.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403018,1739083868209,-3052.4,0.00013698,2,"2025-02-09T06:51:08.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403019,1739083868219,-3052.4,0.00013698,2,"2025-02-09T06:51:08.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403020,1739083868228,-3052.41916878,0.00013698,2,"2025-02-09T06:51:08.228",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403021,1739083868237,-519.50402322,0.00013698,2,"2025-02-09T06:51:08.237",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403022,1739083868247,-500.0,0.00013698,2,"2025-02-09T06:51:08.247",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403023,1739083868257,-369.81779327,0.00013698,2,"2025-02-09T06:51:08.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403024,1739083868266,-1686.274765,0.00013698,2,"2025-02-09T06:51:08.266",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403025,1739083868277,-1686.274765,0.00013698,2,"2025-02-09T06:51:08.277",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403026,1739083868287,-151.0,0.00013698,2,"2025-02-09T06:51:08.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403027,1739083868296,-486.764883,0.00013698,2,"2025-02-09T06:51:08.296",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403028,1739083868307,-486.764883,0.00013698,2,"2025-02-09T06:51:08.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403029,1739083868317,-198.528824,0.00013698,2,"2025-02-09T06:51:08.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403030,1739083868327,-198.528824,0.00013698,2,"2025-02-09T06:51:08.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403031,1739083868338,-762.956412,0.00013698,2,"2025-02-09T06:51:08.338",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403032,1739083868395,-762.956412,0.00013698,2,"2025-02-09T06:51:08.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403033,1739083868405,-151.0,0.00013698,2,"2025-02-09T06:51:08.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403034,1739083868415,-151.0,0.00013698,2,"2025-02-09T06:51:08.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403035,1739083868424,-151.0,0.00013698,2,"2025-02-09T06:51:08.424",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403036,1739083868433,-151.0,0.00013698,2,"2025-02-09T06:51:08.433",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403037,1739083868443,-2507.573527,0.00013698,2,"2025-02-09T06:51:08.443",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403038,1739083868452,-2507.573527,0.00013698,2,"2025-02-09T06:51:08.452",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403039,1739083868462,-151.0,0.00013698,2,"2025-02-09T06:51:08.462",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403040,1739083868471,-209.614751,0.00013698,2,"2025-02-09T06:51:08.471",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403041,1739083868481,-209.614751,0.00013698,2,"2025-02-09T06:51:08.481",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403042,1739083868490,-457.606994,0.00013698,2,"2025-02-09T06:51:08.490",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403043,1739083868499,-457.606994,0.00013698,2,"2025-02-09T06:51:08.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403044,1739083868509,-3955.508375,0.00013698,2,"2025-02-09T06:51:08.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403045,1739083868519,-3955.508375,0.00013698,2,"2025-02-09T06:51:08.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403046,1739083868528,-151.0,0.00013698,2,"2025-02-09T06:51:08.528",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403047,1739083868537,-500.0,0.00013699,2,"2025-02-09T06:51:08.537",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403048,1739083868546,-500.0,0.00013699,2,"2025-02-09T06:51:08.546",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403049,1739083868556,-500.0,0.00013699,2,"2025-02-09T06:51:08.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403050,1739083868566,-500.0,0.00013699,2,"2025-02-09T06:51:08.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403051,1739083868575,-500.0,0.00013699,2,"2025-02-09T06:51:08.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403052,1739083868585,-500.0,0.00013699,2,"2025-02-09T06:51:08.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403053,1739083868594,-500.0,0.00013699,2,"2025-02-09T06:51:08.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403054,1739083868604,-500.0,0.00013699,2,"2025-02-09T06:51:08.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403055,1739083868613,-500.0,0.00013699,2,"2025-02-09T06:51:08.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403056,1739083868623,-500.0,0.00013699,2,"2025-02-09T06:51:08.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403057,1739083868632,-500.0,0.00013699,2,"2025-02-09T06:51:08.632",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403058,1739083868641,-500.0,0.00013699,2,"2025-02-09T06:51:08.641",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403059,1739083868650,-500.0,0.00013699,2,"2025-02-09T06:51:08.650",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403060,1739083868660,-4545.81,0.00013699,2,"2025-02-09T06:51:08.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403061,1739083868670,-4545.81,0.00013699,2,"2025-02-09T06:51:08.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403062,1739083868679,-4545.81,0.00013699,2,"2025-02-09T06:51:08.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403063,1739083868688,-4545.81,0.00013699,2,"2025-02-09T06:51:08.688",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403064,1739083868697,-4545.81,0.00013699,2,"2025-02-09T06:51:08.697",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403065,1739083868707,-4545.81,0.00013699,2,"2025-02-09T06:51:08.707",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403066,1739083868716,-4545.81,0.00013699,2,"2025-02-09T06:51:08.716",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403067,1739083868726,-4545.81,0.00013699,2,"2025-02-09T06:51:08.726",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403068,1739083868735,-4545.81,0.00013699,2,"2025-02-09T06:51:08.735",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403069,1739083868744,-4545.81,0.00013699,2,"2025-02-09T06:51:08.744",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403070,1739083868753,-4545.81,0.00013699,2,"2025-02-09T06:51:08.753",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403071,1739083868763,-4545.81,0.00013699,2,"2025-02-09T06:51:08.763",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403072,1739083868772,-4545.81,0.00013699,2,"2025-02-09T06:51:08.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403073,1739083868781,-4545.81,0.00013699,2,"2025-02-09T06:51:08.781",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403074,1739083868791,-4545.81,0.00013699,2,"2025-02-09T06:51:08.791",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403075,1739083868800,-4545.81,0.00013699,2,"2025-02-09T06:51:08.800",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403076,1739083868809,-4545.81,0.00013699,2,"2025-02-09T06:51:08.809",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403077,1739083868819,-4545.81,0.00013699,2,"2025-02-09T06:51:08.819",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403078,1739083868828,-4545.81,0.00013699,2,"2025-02-09T06:51:08.828",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403079,1739083868838,-4545.92124838,0.00013699,2,"2025-02-09T06:51:08.838",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403080,1739083868848,-530.53,0.00013699,2,"2025-02-09T06:51:08.848",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403081,1739083868857,-530.53,0.00013699,2,"2025-02-09T06:51:08.857",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403082,1739083868866,-530.53,0.00013699,2,"2025-02-09T06:51:08.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403083,1739083868875,-530.53,0.00013699,2,"2025-02-09T06:51:08.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403084,1739083868885,-530.53,0.00013699,2,"2025-02-09T06:51:08.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403085,1739083868894,-530.53,0.00013699,2,"2025-02-09T06:51:08.894",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403086,1739083868904,-530.53,0.00013699,2,"2025-02-09T06:51:08.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403087,1739083868914,-530.53,0.00013699,2,"2025-02-09T06:51:08.914",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403088,1739083868924,-530.53,0.00013699,2,"2025-02-09T06:51:08.924",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403089,1739083868934,-530.53,0.00013699,2,"2025-02-09T06:51:08.934",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403090,1739083868943,-530.53,0.00013699,2,"2025-02-09T06:51:08.943",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403091,1739083868952,-530.53,0.00013699,2,"2025-02-09T06:51:08.952",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403092,1739083868965,-530.53,0.00013699,2,"2025-02-09T06:51:08.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403093,1739083868974,-530.53,0.00013699,2,"2025-02-09T06:51:08.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403094,1739083868983,-530.53,0.00013699,2,"2025-02-09T06:51:08.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403095,1739083868992,-530.53,0.00013699,2,"2025-02-09T06:51:08.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403096,1739083869003,-530.53,0.00013699,2,"2025-02-09T06:51:09.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403097,1739083869012,-530.53,0.00013699,2,"2025-02-09T06:51:09.012",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403098,1739083869021,-530.53,0.00013699,2,"2025-02-09T06:51:09.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403099,1739083869031,-530.55301266,0.00013699,2,"2025-02-09T06:51:09.031",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403100,1739083869040,-500.0,0.00013699,13,"2025-02-09T06:51:09.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403101,1739083869050,-500.0,0.00013699,13,"2025-02-09T06:51:09.050",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403102,1739083869060,-500.0,0.00013699,13,"2025-02-09T06:51:09.060",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403103,1739083869069,-547.0,0.00013699,13,"2025-02-09T06:51:09.069",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403104,1739083869078,-500.0,0.00013699,13,"2025-02-09T06:51:09.078",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403105,1739083869088,-500.0,0.00013699,13,"2025-02-09T06:51:09.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403106,1739083869097,-500.0,0.00013699,13,"2025-02-09T06:51:09.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403107,1739083869106,-500.0,0.00013699,13,"2025-02-09T06:51:09.106",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403108,1739083869116,-500.0,0.00013699,13,"2025-02-09T06:51:09.116",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403109,1739083869126,-500.0,0.00013699,13,"2025-02-09T06:51:09.126",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403110,1739083869135,-500.0,0.00013699,13,"2025-02-09T06:51:09.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403111,1739083869144,-500.0,0.00013699,13,"2025-02-09T06:51:09.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403112,1739083869153,-500.0,0.00013699,13,"2025-02-09T06:51:09.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403113,1739083869163,-500.0,0.00013699,13,"2025-02-09T06:51:09.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403114,1739083869172,-500.0,0.00013699,13,"2025-02-09T06:51:09.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403115,1739083869182,-500.0,0.00013699,13,"2025-02-09T06:51:09.182",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403116,1739083869191,-500.0,0.00013699,13,"2025-02-09T06:51:09.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403117,1739083869200,-500.0,0.00013699,13,"2025-02-09T06:51:09.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403118,1739083869210,-500.0,0.00013699,13,"2025-02-09T06:51:09.210",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403119,1739083869219,-500.0,0.00013699,13,"2025-02-09T06:51:09.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403120,1739083869229,-500.0,0.00013699,13,"2025-02-09T06:51:09.229",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403121,1739083869238,-500.0,0.00013699,13,"2025-02-09T06:51:09.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403122,1739083869248,-500.0,0.00013699,13,"2025-02-09T06:51:09.248",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403123,1739083869257,-504.0,0.00013699,13,"2025-02-09T06:51:09.257",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403124,1739083869266,-813.71,0.00013699,2,"2025-02-09T06:51:09.266",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403125,1739083869275,-500.0,0.00013699,13,"2025-02-09T06:51:09.275",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403126,1739083869285,-500.0,0.00013699,13,"2025-02-09T06:51:09.285",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403127,1739083869295,-395.0,0.00013699,13,"2025-02-09T06:51:09.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403128,1739083869306,-8912.33,0.00013699,2,"2025-02-09T06:51:09.306",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403129,1739083869315,-500.0,0.00013699,13,"2025-02-09T06:51:09.315",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403130,1739083869324,-500.0,0.00013699,13,"2025-02-09T06:51:09.324",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403131,1739083869334,-500.0,0.00013699,13,"2025-02-09T06:51:09.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403132,1739083869343,-500.0,0.00013699,13,"2025-02-09T06:51:09.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403133,1739083869352,-500.0,0.00013699,13,"2025-02-09T06:51:09.352",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403134,1739083869362,-500.0,0.00013699,13,"2025-02-09T06:51:09.362",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403135,1739083869372,-500.0,0.00013699,13,"2025-02-09T06:51:09.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403136,1739083869382,-500.0,0.00013699,13,"2025-02-09T06:51:09.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403137,1739083869391,-500.0,0.00013699,13,"2025-02-09T06:51:09.391",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403138,1739083869401,-500.0,0.00013699,13,"2025-02-09T06:51:09.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403139,1739083869410,-322.0,0.00013699,13,"2025-02-09T06:51:09.410",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403140,1739083869420,-500.0,0.00013699,2,"2025-02-09T06:51:09.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403141,1739083869430,-200.0,0.00013699,2,"2025-02-09T06:51:09.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403142,1739083869439,-500.0,0.00013699,2,"2025-02-09T06:51:09.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403143,1739083869449,-500.0,0.00013699,2,"2025-02-09T06:51:09.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403144,1739083869459,-316.12667746,0.00013699,2,"2025-02-09T06:51:09.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403145,1739083869468,-302.0269813,0.00013699,2,"2025-02-09T06:51:09.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403146,1739083869478,-521.06759458,0.00013699,2,"2025-02-09T06:51:09.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403147,1739083869487,-531.83256231,0.00013699,2,"2025-02-09T06:51:09.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403148,1739083869497,-160.37710199,0.00013699,2,"2025-02-09T06:51:09.497",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403149,1739083869507,-500.0,0.00013699,2,"2025-02-09T06:51:09.507",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403150,1739083869517,-324.28653745,0.00013699,2,"2025-02-09T06:51:09.517",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403151,1739083869527,-518.51248298,0.00013699,2,"2025-02-09T06:51:09.527",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403152,1739083869537,-207.10730335,0.00013699,2,"2025-02-09T06:51:09.537",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403153,1739083869547,-500.0,0.00013699,2,"2025-02-09T06:51:09.547",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403154,1739083869556,-161.43966435,0.00013699,2,"2025-02-09T06:51:09.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403155,1739083869566,-500.0,0.00013699,2,"2025-02-09T06:51:09.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403156,1739083869575,-500.0,0.00013699,2,"2025-02-09T06:51:09.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403157,1739083869585,-500.0,0.00013699,2,"2025-02-09T06:51:09.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403158,1739083869595,-517.42365454,0.00013699,2,"2025-02-09T06:51:09.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403159,1739083869604,-152.23936168,0.00013699,2,"2025-02-09T06:51:09.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403160,1739083869614,-14797.92,0.00013699,2,"2025-02-09T06:51:09.614",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403161,1739083869624,-151.0,0.00013699,2,"2025-02-09T06:51:09.624",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403162,1739083869634,-151.0,0.00013699,2,"2025-02-09T06:51:09.634",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403163,1739083869643,-151.0,0.00013699,2,"2025-02-09T06:51:09.643",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403164,1739083869653,-895.449831,0.00013699,2,"2025-02-09T06:51:09.653",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403165,1739083869662,-895.449831,0.00013699,2,"2025-02-09T06:51:09.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403166,1739083869673,-338.594007,0.00013699,2,"2025-02-09T06:51:09.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403167,1739083869683,-338.59401,0.00013699,2,"2025-02-09T06:51:09.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403168,1739083869692,-324.33585,0.00013699,2,"2025-02-09T06:51:09.692",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403169,1739083869702,-324.33585,0.00013699,2,"2025-02-09T06:51:09.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403170,1739083869712,-166.333187,0.00013699,2,"2025-02-09T06:51:09.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403171,1739083869721,-166.333187,0.00013699,2,"2025-02-09T06:51:09.721",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403172,1739083869731,-151.0,0.00013699,2,"2025-02-09T06:51:09.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403173,1739083869740,-151.0,0.00013699,2,"2025-02-09T06:51:09.740",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403174,1739083869750,-154.950951,0.00013699,2,"2025-02-09T06:51:09.750",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403175,1739083869760,-151.0,0.00013699,2,"2025-02-09T06:51:09.760",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403176,1739083869769,-151.0,0.00013699,2,"2025-02-09T06:51:09.769",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403177,1739083869779,-151.0,0.00013699,2,"2025-02-09T06:51:09.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403178,1739083869788,-151.0,0.00013699,2,"2025-02-09T06:51:09.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403179,1739083869798,-303.227568,0.00013699,2,"2025-02-09T06:51:09.798",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403180,1739083869808,-364.840937,0.00013699,2,"2025-02-09T06:51:09.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403181,1739083869818,-364.840937,0.00013699,2,"2025-02-09T06:51:09.818",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403182,1739083869828,-303.227568,0.00013699,2,"2025-02-09T06:51:09.828",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403183,1739083869838,-151.0,0.00013699,2,"2025-02-09T06:51:09.838",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403184,1739083869847,-151.0,0.00013699,2,"2025-02-09T06:51:09.847",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403185,1739083869857,-151.0,0.00013699,2,"2025-02-09T06:51:09.857",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403186,1739083869867,-151.0,0.00013699,2,"2025-02-09T06:51:09.867",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403187,1739083869877,-290.94,0.00013699,2,"2025-02-09T06:51:09.877",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403188,1739083869887,-290.94,0.00013699,2,"2025-02-09T06:51:09.887",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403189,1739083869897,-497.355562,0.00013699,2,"2025-02-09T06:51:09.897",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403190,1739083869907,-151.0,0.00013699,2,"2025-02-09T06:51:09.907",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403191,1739083869917,-151.0,0.00013699,2,"2025-02-09T06:51:09.917",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403192,1739083869927,-151.0,0.00013699,2,"2025-02-09T06:51:09.927",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403193,1739083869937,-151.0,0.00013699,2,"2025-02-09T06:51:09.937",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403194,1739083869946,-497.355562,0.00013699,2,"2025-02-09T06:51:09.946",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403195,1739083869958,-151.0,0.00013699,2,"2025-02-09T06:51:09.958",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403196,1739083869967,-184.22718,0.00013699,2,"2025-02-09T06:51:09.967",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403197,1739083869977,-184.22718,0.00013699,2,"2025-02-09T06:51:09.977",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403198,1739083869987,-151.0,0.00013699,2,"2025-02-09T06:51:09.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403199,1739083869998,-184.22718,0.00013699,2,"2025-02-09T06:51:09.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403200,1739083870009,-184.22718,0.00013699,2,"2025-02-09T06:51:10.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403201,1739083870019,-214.851962,0.00013699,2,"2025-02-09T06:51:10.019",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403202,1739083870029,-214.851962,0.00013699,2,"2025-02-09T06:51:10.029",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403203,1739083870039,-214.851962,0.00013699,2,"2025-02-09T06:51:10.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403204,1739083870049,-214.851962,0.00013699,2,"2025-02-09T06:51:10.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403205,1739083870059,-176.960047,0.00013699,2,"2025-02-09T06:51:10.059",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403206,1739083870069,-176.960047,0.00013699,2,"2025-02-09T06:51:10.069",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403207,1739083870079,-176.960047,0.00013699,2,"2025-02-09T06:51:10.079",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403208,1739083870088,-176.960047,0.00013699,2,"2025-02-09T06:51:10.088",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403209,1739083870098,-151.0,0.00013699,2,"2025-02-09T06:51:10.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403210,1739083870108,-151.0,0.00013699,2,"2025-02-09T06:51:10.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403211,1739083870119,-151.0,0.00013699,2,"2025-02-09T06:51:10.119",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403212,1739083870132,-151.0,0.00013699,2,"2025-02-09T06:51:10.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403213,1739083870142,-151.0,0.00013699,2,"2025-02-09T06:51:10.142",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403214,1739083870152,-151.0,0.00013699,2,"2025-02-09T06:51:10.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403215,1739083870162,-162.02358,0.00013699,2,"2025-02-09T06:51:10.162",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403216,1739083870172,-162.02358,0.00013699,2,"2025-02-09T06:51:10.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403217,1739083870182,-162.02358,0.00013699,2,"2025-02-09T06:51:10.182",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403218,1739083870191,-162.02358,0.00013699,2,"2025-02-09T06:51:10.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403219,1739083870201,-476.073194,0.00013699,2,"2025-02-09T06:51:10.201",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403220,1739083870212,-476.073194,0.00013699,2,"2025-02-09T06:51:10.212",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403221,1739083870222,-476.073194,0.00013699,2,"2025-02-09T06:51:10.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403222,1739083870231,-476.073194,0.00013699,2,"2025-02-09T06:51:10.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403223,1739083870241,-260.807386,0.00013699,2,"2025-02-09T06:51:10.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403224,1739083870251,-260.807386,0.00013699,2,"2025-02-09T06:51:10.251",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403225,1739083870261,-151.0,0.00013699,2,"2025-02-09T06:51:10.261",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403226,1739083870271,-151.0,0.00013699,2,"2025-02-09T06:51:10.271",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403227,1739083870281,-260.807386,0.00013699,2,"2025-02-09T06:51:10.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403228,1739083870291,-260.807386,0.00013699,2,"2025-02-09T06:51:10.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403229,1739083870303,-151.0,0.00013699,2,"2025-02-09T06:51:10.303",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403230,1739083870313,-198.186629,0.00013699,2,"2025-02-09T06:51:10.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403231,1739083870323,-691.552167,0.00013699,2,"2025-02-09T06:51:10.323",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403232,1739083870333,-691.552167,0.00013699,2,"2025-02-09T06:51:10.333",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403233,1739083870343,-691.552167,0.00013699,2,"2025-02-09T06:51:10.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403234,1739083870352,-691.552167,0.00013699,2,"2025-02-09T06:51:10.352",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403235,1739083870362,-719.28095,0.00013699,2,"2025-02-09T06:51:10.362",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403236,1739083870372,-719.28095,0.00013699,2,"2025-02-09T06:51:10.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403237,1739083870382,-719.28095,0.00013699,2,"2025-02-09T06:51:10.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403238,1739083870391,-719.28095,0.00013699,2,"2025-02-09T06:51:10.391",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403239,1739083870401,-462.25,0.00013699,2,"2025-02-09T06:51:10.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403240,1739083870410,-462.25,0.00013699,2,"2025-02-09T06:51:10.410",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403241,1739083870419,-462.25,0.00013699,2,"2025-02-09T06:51:10.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403242,1739083870429,-462.25,0.00013699,2,"2025-02-09T06:51:10.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403243,1739083870439,-173.554477,0.00013699,2,"2025-02-09T06:51:10.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403244,1739083870448,-173.554477,0.00013699,2,"2025-02-09T06:51:10.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403245,1739083870458,-173.554477,0.00013699,2,"2025-02-09T06:51:10.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403246,1739083870467,-173.554477,0.00013699,2,"2025-02-09T06:51:10.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403247,1739083870477,-151.0,0.00013699,2,"2025-02-09T06:51:10.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403248,1739083870486,-151.0,0.00013699,2,"2025-02-09T06:51:10.486",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403249,1739083870496,-245.446798,0.00013699,2,"2025-02-09T06:51:10.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403250,1739083870505,-500.0,0.00013699,2,"2025-02-09T06:51:10.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403251,1739083870514,-500.0,0.00013699,2,"2025-02-09T06:51:10.514",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403252,1739083870524,-500.0,0.00013699,2,"2025-02-09T06:51:10.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403253,1739083870533,-500.0,0.00013699,2,"2025-02-09T06:51:10.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403254,1739083870543,-304.01166142,0.00013699,2,"2025-02-09T06:51:10.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403255,1739083870552,-663.514568,0.00013699,2,"2025-02-09T06:51:10.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403256,1739083870562,-663.514568,0.00013699,2,"2025-02-09T06:51:10.562",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403257,1739083870571,-151.0,0.00013699,2,"2025-02-09T06:51:10.571",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403258,1739083870581,-151.0,0.00013699,2,"2025-02-09T06:51:10.581",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403259,1739083870591,-272.344256,0.00013699,2,"2025-02-09T06:51:10.591",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403260,1739083870601,-272.344256,0.00013699,2,"2025-02-09T06:51:10.601",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403261,1739083870611,-272.344256,0.00013699,2,"2025-02-09T06:51:10.611",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403262,1739083870620,-272.344256,0.00013699,2,"2025-02-09T06:51:10.620",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403263,1739083870631,-280.167532,0.00013699,2,"2025-02-09T06:51:10.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403264,1739083870640,-4545.602903,0.00013699,2,"2025-02-09T06:51:10.640",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403265,1739083870650,-280.167532,0.00013699,2,"2025-02-09T06:51:10.650",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403266,1739083870660,-4545.602903,0.00013699,2,"2025-02-09T06:51:10.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403267,1739083870670,-151.0,0.00013699,2,"2025-02-09T06:51:10.670",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403268,1739083870679,-3029.871539,0.00013699,2,"2025-02-09T06:51:10.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403269,1739083870690,-3029.871539,0.00013699,2,"2025-02-09T06:51:10.690",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403270,1739083870699,-151.0,0.00013699,2,"2025-02-09T06:51:10.699",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403271,1739083870709,-151.0,0.00013699,2,"2025-02-09T06:51:10.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403272,1739083870719,-151.0,0.00013699,2,"2025-02-09T06:51:10.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403273,1739083870733,-2544.434769,0.00013699,2,"2025-02-09T06:51:10.733",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403274,1739083870742,-2544.434769,0.00013699,2,"2025-02-09T06:51:10.742",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403275,1739083870752,-564.184907,0.00013699,2,"2025-02-09T06:51:10.752",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403276,1739083870762,-564.184907,0.00013699,2,"2025-02-09T06:51:10.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403277,1739083870771,-151.0,0.00013699,2,"2025-02-09T06:51:10.771",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403278,1739083870781,-476.402173,0.00013699,2,"2025-02-09T06:51:10.781",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403279,1739083870791,-476.402173,0.00013699,2,"2025-02-09T06:51:10.791",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403280,1739083870801,-476.402173,0.00013699,2,"2025-02-09T06:51:10.801",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403281,1739083870811,-476.402173,0.00013699,2,"2025-02-09T06:51:10.811",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403282,1739083870821,-307.705384,0.00013699,2,"2025-02-09T06:51:10.821",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403283,1739083870831,-307.705384,0.00013699,2,"2025-02-09T06:51:10.831",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403284,1739083870841,-307.705384,0.00013699,2,"2025-02-09T06:51:10.841",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403285,1739083870851,-307.705384,0.00013699,2,"2025-02-09T06:51:10.851",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403286,1739083870861,-336.0,0.00013699,2,"2025-02-09T06:51:10.861",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403287,1739083870870,-336.0,0.00013699,2,"2025-02-09T06:51:10.870",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403288,1739083870880,-296.678951,0.00013699,2,"2025-02-09T06:51:10.880",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403289,1739083870890,-336.0,0.00013699,2,"2025-02-09T06:51:10.890",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403290,1739083870900,-336.0,0.00013699,2,"2025-02-09T06:51:10.900",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403291,1739083870909,-296.678951,0.00013699,2,"2025-02-09T06:51:10.909",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403292,1739083870919,-441.979198,0.00013699,2,"2025-02-09T06:51:10.919",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403293,1739083870931,-441.979198,0.00013699,2,"2025-02-09T06:51:10.931",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403294,1739083870940,-441.979198,0.00013699,2,"2025-02-09T06:51:10.940",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403295,1739083870950,-441.979198,0.00013699,2,"2025-02-09T06:51:10.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403296,1739083870964,-259.191434,0.00013699,2,"2025-02-09T06:51:10.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403297,1739083870974,-435.980869,0.00013699,2,"2025-02-09T06:51:10.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403298,1739083870984,-435.980869,0.00013699,2,"2025-02-09T06:51:10.984",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403299,1739083870993,-435.980869,0.00013699,2,"2025-02-09T06:51:10.993",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403300,1739083871003,-435.980869,0.00013699,2,"2025-02-09T06:51:11.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403301,1739083871013,-155.378109,0.00013699,2,"2025-02-09T06:51:11.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403302,1739083871023,-155.378109,0.00013699,2,"2025-02-09T06:51:11.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403303,1739083871033,-10000.0,0.00013699,2,"2025-02-09T06:51:11.033",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403304,1739083871044,-10000.0,0.00013699,2,"2025-02-09T06:51:11.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403305,1739083871054,-155.378109,0.00013699,2,"2025-02-09T06:51:11.054",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403306,1739083871063,-155.378109,0.00013699,2,"2025-02-09T06:51:11.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403307,1739083871073,-10000.0,0.00013699,2,"2025-02-09T06:51:11.073",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403308,1739083871082,-10000.0,0.00013699,2,"2025-02-09T06:51:11.082",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403309,1739083871092,-10000.0,0.00013699,2,"2025-02-09T06:51:11.092",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403310,1739083871101,-10000.0,0.00013699,2,"2025-02-09T06:51:11.101",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403311,1739083871111,-10000.0,0.00013699,2,"2025-02-09T06:51:11.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403312,1739083871121,-10000.0,0.00013699,2,"2025-02-09T06:51:11.121",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403313,1739083871131,-10000.0,0.00013699,2,"2025-02-09T06:51:11.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403314,1739083871141,-10000.0,0.00013699,2,"2025-02-09T06:51:11.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403315,1739083871151,-151.0,0.00013699,2,"2025-02-09T06:51:11.151",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403316,1739083871161,-1686.274765,0.00013699,2,"2025-02-09T06:51:11.161",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403317,1739083871170,-1686.274765,0.00013699,2,"2025-02-09T06:51:11.170",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403318,1739083871179,-151.0,0.00013699,2,"2025-02-09T06:51:11.179",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403319,1739083871189,-842.311692,0.00013699,2,"2025-02-09T06:51:11.189",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403320,1739083871198,-842.311692,0.00013699,2,"2025-02-09T06:51:11.198",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403321,1739083871209,-842.311692,0.00013699,2,"2025-02-09T06:51:11.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403322,1739083871219,-842.311692,0.00013699,2,"2025-02-09T06:51:11.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403323,1739083871228,-486.764883,0.00013699,2,"2025-02-09T06:51:11.228",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403324,1739083871238,-486.764883,0.00013699,2,"2025-02-09T06:51:11.238",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403325,1739083871249,-198.528824,0.00013699,2,"2025-02-09T06:51:11.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403326,1739083871258,-198.528824,0.00013699,2,"2025-02-09T06:51:11.258",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403327,1739083871269,-762.956412,0.00013699,2,"2025-02-09T06:51:11.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403328,1739083871278,-762.956412,0.00013699,2,"2025-02-09T06:51:11.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403329,1739083871289,-151.0,0.00013699,2,"2025-02-09T06:51:11.289",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403330,1739083871298,-151.0,0.00013699,2,"2025-02-09T06:51:11.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403331,1739083871309,-151.0,0.00013699,2,"2025-02-09T06:51:11.309",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403332,1739083871318,-151.0,0.00013699,2,"2025-02-09T06:51:11.318",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403333,1739083871328,-2507.573527,0.00013699,2,"2025-02-09T06:51:11.328",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403334,1739083871340,-2507.573527,0.00013699,2,"2025-02-09T06:51:11.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403335,1739083871350,-151.0,0.00013699,2,"2025-02-09T06:51:11.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403336,1739083871361,-209.614751,0.00013699,2,"2025-02-09T06:51:11.361",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403337,1739083871372,-209.614751,0.00013699,2,"2025-02-09T06:51:11.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403338,1739083871382,-373.024451,0.00013699,2,"2025-02-09T06:51:11.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403339,1739083871392,-373.024451,0.00013699,2,"2025-02-09T06:51:11.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403340,1739083871403,-373.024451,0.00013699,2,"2025-02-09T06:51:11.403",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403341,1739083871414,-373.024451,0.00013699,2,"2025-02-09T06:51:11.414",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403342,1739083871425,-457.606994,0.00013699,2,"2025-02-09T06:51:11.425",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403343,1739083871434,-457.606994,0.00013699,2,"2025-02-09T06:51:11.434",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403344,1739083871445,-3955.508375,0.00013699,2,"2025-02-09T06:51:11.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403345,1739083871454,-3955.508375,0.00013699,2,"2025-02-09T06:51:11.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403346,1739083871464,-151.0,0.00013699,2,"2025-02-09T06:51:11.464",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403347,1739083871474,-280.167532,0.000137,2,"2025-02-09T06:51:11.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403348,1739083871484,-4545.602903,0.000137,2,"2025-02-09T06:51:11.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403349,1739083871495,-280.167532,0.000137,2,"2025-02-09T06:51:11.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403350,1739083871505,-4545.602903,0.000137,2,"2025-02-09T06:51:11.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403351,1739083871515,-3029.871539,0.000137,2,"2025-02-09T06:51:11.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403352,1739083871525,-3029.871539,0.000137,2,"2025-02-09T06:51:11.525",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403353,1739083871535,-151.0,0.000137,2,"2025-02-09T06:51:11.535",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403354,1739083871544,-2544.434769,0.000137,2,"2025-02-09T06:51:11.544",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403355,1739083871556,-2544.434769,0.000137,2,"2025-02-09T06:51:11.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403356,1739083871566,-564.184907,0.000137,2,"2025-02-09T06:51:11.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403357,1739083871575,-564.184907,0.000137,2,"2025-02-09T06:51:11.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403358,1739083871585,-296.678951,0.000137,2,"2025-02-09T06:51:11.585",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403359,1739083871595,-296.678951,0.000137,2,"2025-02-09T06:51:11.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403360,1739083871605,-5063.08,0.000137,2,"2025-02-09T06:51:11.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403361,1739083871615,-5063.08,0.000137,2,"2025-02-09T06:51:11.615",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403362,1739083871625,-150.23992503,0.00013743,5,"2025-02-09T06:51:11.625",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403363,1739083871635,-300.0,0.0001377,2,"2025-02-09T06:51:11.635",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403364,1739083871644,-400.0,0.0001377,2,"2025-02-09T06:51:11.644",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403365,1739083871654,-895.449831,0.00013815,2,"2025-02-09T06:51:11.654",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403366,1739083871664,-895.449831,0.00013815,2,"2025-02-09T06:51:11.664",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403367,1739083871673,-324.33585,0.00013815,2,"2025-02-09T06:51:11.673",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403368,1739083871683,-324.335845,0.00013815,2,"2025-02-09T06:51:11.683",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403369,1739083871693,-1120.7834432,0.00013818,2,"2025-02-09T06:51:11.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403370,1739083871702,-1091.72013711,0.00013818,2,"2025-02-09T06:51:11.702",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403371,1739083871712,-1357.93,0.00013821,2,"2025-02-09T06:51:11.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403372,1739083871722,-1000.0,0.00013824,2,"2025-02-09T06:51:11.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403373,1739083871732,-152.0,0.00013831,8,"2025-02-09T06:51:11.732",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403374,1739083871742,-167.9,0.00013844,2,"2025-02-09T06:51:11.742",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403375,1739083871752,-290.94,0.000139,2,"2025-02-09T06:51:11.752",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403376,1739083871762,-290.94,0.000139,2,"2025-02-09T06:51:11.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403377,1739083871772,-1021.76550783,0.00013916,2,"2025-02-09T06:51:11.772",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403378,1739083871781,-196.350197,0.00013926,2,"2025-02-09T06:51:11.781",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403379,1739083871792,-638.0,0.00013926,2,"2025-02-09T06:51:11.792",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403380,1739083871803,-569.0,0.00013926,2,"2025-02-09T06:51:11.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403381,1739083871814,-2954.0,0.00013926,2,"2025-02-09T06:51:11.814",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403382,1739083871824,-539.0,0.00013926,2,"2025-02-09T06:51:11.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403383,1739083871835,-150.0,0.00013926,2,"2025-02-09T06:51:11.835",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403384,1739083871845,-1357.93,0.00013958,2,"2025-02-09T06:51:11.845",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403385,1739083871855,-2200.0,0.00014,4,"2025-02-09T06:51:11.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403386,1739083871865,-110055.65157559,0.00014,2,"2025-02-09T06:51:11.865",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403387,1739083871875,-32332.63773786,0.00014,2,"2025-02-09T06:51:11.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403388,1739083871885,-3968.24034271,0.00014,2,"2025-02-09T06:51:11.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403389,1739083871895,-6000.0,0.00014,2,"2025-02-09T06:51:11.895",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403390,1739083871906,-50000.0,0.00014,2,"2025-02-09T06:51:11.906",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403391,1739083871916,-286.86821,0.00014,2,"2025-02-09T06:51:11.916",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403392,1739083871926,-286.86821,0.00014,2,"2025-02-09T06:51:11.926",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403393,1739083871936,-895.449831,0.00014,2,"2025-02-09T06:51:11.936",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403394,1739083871946,-895.449831,0.00014,2,"2025-02-09T06:51:11.946",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403395,1739083871959,-166.333187,0.00014,2,"2025-02-09T06:51:11.959",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403396,1739083871969,-166.333187,0.00014,2,"2025-02-09T06:51:11.969",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403397,1739083871979,-151.0,0.00014,2,"2025-02-09T06:51:11.979",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403398,1739083871988,-151.0,0.00014,2,"2025-02-09T06:51:11.988",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403399,1739083871998,-151.0,0.00014,2,"2025-02-09T06:51:11.998",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403400,1739083872010,-151.0,0.00014,2,"2025-02-09T06:51:12.010",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403401,1739083872020,-151.0,0.00014,2,"2025-02-09T06:51:12.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403402,1739083872030,-151.0,0.00014,2,"2025-02-09T06:51:12.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403403,1739083872040,-151.0,0.00014,2,"2025-02-09T06:51:12.040",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403404,1739083872050,-364.840937,0.00014,2,"2025-02-09T06:51:12.050",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403405,1739083872061,-303.227568,0.00014,2,"2025-02-09T06:51:12.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403406,1739083872071,-364.840937,0.00014,2,"2025-02-09T06:51:12.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403407,1739083872080,-303.227568,0.00014,2,"2025-02-09T06:51:12.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403408,1739083872090,-151.0,0.00014,2,"2025-02-09T06:51:12.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403409,1739083872100,-151.0,0.00014,2,"2025-02-09T06:51:12.100",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403410,1739083872258,-178.98098,0.00014,2,"2025-02-09T06:51:12.258",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403411,1739083872268,-151.0,0.00014,2,"2025-02-09T06:51:12.268",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403412,1739083872278,-151.0,0.00014,2,"2025-02-09T06:51:12.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403413,1739083872287,-290.94,0.00014,2,"2025-02-09T06:51:12.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403414,1739083872296,-290.94,0.00014,2,"2025-02-09T06:51:12.296",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403415,1739083872306,-497.355562,0.00014,2,"2025-02-09T06:51:12.306",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403416,1739083872315,-151.0,0.00014,2,"2025-02-09T06:51:12.315",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403417,1739083872325,-151.0,0.00014,2,"2025-02-09T06:51:12.325",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403418,1739083872334,-182.591716,0.00014,2,"2025-02-09T06:51:12.334",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403419,1739083872343,-497.355562,0.00014,2,"2025-02-09T06:51:12.343",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403420,1739083872353,-151.0,0.00014,2,"2025-02-09T06:51:12.353",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403421,1739083872363,-184.22718,0.00014,2,"2025-02-09T06:51:12.363",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403422,1739083872372,-184.22718,0.00014,2,"2025-02-09T06:51:12.372",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403423,1739083872381,-290.345028,0.00014,2,"2025-02-09T06:51:12.381",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403424,1739083872390,-184.22718,0.00014,2,"2025-02-09T06:51:12.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403425,1739083872399,-214.851962,0.00014,2,"2025-02-09T06:51:12.399",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403426,1739083872408,-214.851962,0.00014,2,"2025-02-09T06:51:12.408",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403427,1739083872417,-184.22718,0.00014,2,"2025-02-09T06:51:12.417",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403428,1739083872426,-214.851962,0.00014,2,"2025-02-09T06:51:12.426",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403429,1739083872435,-214.851962,0.00014,2,"2025-02-09T06:51:12.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403430,1739083872445,-176.960047,0.00014,2,"2025-02-09T06:51:12.445",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403431,1739083872454,-176.960047,0.00014,2,"2025-02-09T06:51:12.454",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403432,1739083872476,-176.960047,0.00014,2,"2025-02-09T06:51:12.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403433,1739083872489,-176.960047,0.00014,2,"2025-02-09T06:51:12.489",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403434,1739083872501,-151.0,0.00014,2,"2025-02-09T06:51:12.501",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403435,1739083872511,-151.0,0.00014,2,"2025-02-09T06:51:12.511",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403436,1739083872520,-151.0,0.00014,2,"2025-02-09T06:51:12.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403437,1739083872530,-151.0,0.00014,2,"2025-02-09T06:51:12.530",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403438,1739083872539,-162.02358,0.00014,2,"2025-02-09T06:51:12.539",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403439,1739083872548,-162.02358,0.00014,2,"2025-02-09T06:51:12.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403440,1739083872557,-476.073194,0.00014,2,"2025-02-09T06:51:12.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403441,1739083872567,-476.073194,0.00014,2,"2025-02-09T06:51:12.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403442,1739083872577,-260.807386,0.00014,2,"2025-02-09T06:51:12.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403443,1739083872588,-151.0,0.00014,2,"2025-02-09T06:51:12.588",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403444,1739083872597,-260.807386,0.00014,2,"2025-02-09T06:51:12.597",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403445,1739083872607,-691.552167,0.00014,2,"2025-02-09T06:51:12.607",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403446,1739083872616,-691.552167,0.00014,2,"2025-02-09T06:51:12.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403447,1739083872625,-719.28095,0.00014,2,"2025-02-09T06:51:12.625",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403448,1739083872635,-719.28095,0.00014,2,"2025-02-09T06:51:12.635",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403449,1739083872644,-609766.0,0.00014,2,"2025-02-09T06:51:12.644",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403450,1739083872653,-462.25,0.00014,2,"2025-02-09T06:51:12.653",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403451,1739083872662,-462.25,0.00014,2,"2025-02-09T06:51:12.662",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403452,1739083872671,-173.554477,0.00014,2,"2025-02-09T06:51:12.671",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403453,1739083872681,-173.554477,0.00014,2,"2025-02-09T06:51:12.681",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403454,1739083872690,-151.0,0.00014,2,"2025-02-09T06:51:12.690",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403455,1739083872700,-663.514568,0.00014,2,"2025-02-09T06:51:12.700",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403456,1739083872709,-663.514568,0.00014,2,"2025-02-09T06:51:12.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403457,1739083872719,-663.514568,0.00014,2,"2025-02-09T06:51:12.719",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403458,1739083872728,-663.514568,0.00014,2,"2025-02-09T06:51:12.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403459,1739083872738,-151.0,0.00014,2,"2025-02-09T06:51:12.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403460,1739083872747,-165.65824,0.00014,2,"2025-02-09T06:51:12.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403461,1739083872757,-151.0,0.00014,2,"2025-02-09T06:51:12.757",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403462,1739083872766,-151.0,0.00014,2,"2025-02-09T06:51:12.766",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403463,1739083872775,-272.344256,0.00014,2,"2025-02-09T06:51:12.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403464,1739083872784,-272.344256,0.00014,2,"2025-02-09T06:51:12.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403465,1739083872793,-280.167532,0.00014,2,"2025-02-09T06:51:12.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403466,1739083872804,-280.167532,0.00014,2,"2025-02-09T06:51:12.804",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403467,1739083872815,-4545.602903,0.00014,2,"2025-02-09T06:51:12.815",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403468,1739083872825,-4545.602903,0.00014,2,"2025-02-09T06:51:12.825",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403469,1739083872835,-280.167532,0.00014,2,"2025-02-09T06:51:12.835",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403470,1739083872845,-280.167532,0.00014,2,"2025-02-09T06:51:12.845",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403471,1739083872855,-4545.602903,0.00014,2,"2025-02-09T06:51:12.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403472,1739083872865,-4545.602903,0.00014,2,"2025-02-09T06:51:12.865",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403473,1739083872874,-151.0,0.00014,2,"2025-02-09T06:51:12.874",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403474,1739083872883,-151.0,0.00014,2,"2025-02-09T06:51:12.883",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403475,1739083872893,-3029.871539,0.00014,2,"2025-02-09T06:51:12.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403476,1739083872903,-3029.871539,0.00014,2,"2025-02-09T06:51:12.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403477,1739083872913,-3029.871539,0.00014,2,"2025-02-09T06:51:12.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403478,1739083872923,-3029.871539,0.00014,2,"2025-02-09T06:51:12.923",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403479,1739083872932,-151.0,0.00014,2,"2025-02-09T06:51:12.932",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403480,1739083872942,-151.0,0.00014,2,"2025-02-09T06:51:12.942",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403481,1739083872952,-151.0,0.00014,2,"2025-02-09T06:51:12.952",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403482,1739083872965,-151.0,0.00014,2,"2025-02-09T06:51:12.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403483,1739083872974,-151.0,0.00014,2,"2025-02-09T06:51:12.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403484,1739083872983,-151.0,0.00014,2,"2025-02-09T06:51:12.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403485,1739083872992,-2544.434769,0.00014,2,"2025-02-09T06:51:12.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403486,1739083873002,-2544.434769,0.00014,2,"2025-02-09T06:51:13.002",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403487,1739083873011,-2544.434769,0.00014,2,"2025-02-09T06:51:13.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403488,1739083873021,-2544.434769,0.00014,2,"2025-02-09T06:51:13.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403489,1739083873031,-564.184907,0.00014,2,"2025-02-09T06:51:13.031",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403490,1739083873041,-564.184907,0.00014,2,"2025-02-09T06:51:13.041",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403491,1739083873052,-564.184907,0.00014,2,"2025-02-09T06:51:13.052",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403492,1739083873063,-564.184907,0.00014,2,"2025-02-09T06:51:13.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403493,1739083873072,-151.0,0.00014,2,"2025-02-09T06:51:13.072",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403494,1739083873081,-151.0,0.00014,2,"2025-02-09T06:51:13.081",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403495,1739083873091,-476.402173,0.00014,2,"2025-02-09T06:51:13.091",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403496,1739083873100,-476.402173,0.00014,2,"2025-02-09T06:51:13.100",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403497,1739083873109,-476.402173,0.00014,2,"2025-02-09T06:51:13.109",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403498,1739083873118,-476.402173,0.00014,2,"2025-02-09T06:51:13.118",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403499,1739083873128,-307.705384,0.00014,2,"2025-02-09T06:51:13.128",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403500,1739083873138,-307.705384,0.00014,2,"2025-02-09T06:51:13.138",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403501,1739083873147,-307.705384,0.00014,2,"2025-02-09T06:51:13.147",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403502,1739083873156,-307.705384,0.00014,2,"2025-02-09T06:51:13.156",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403503,1739083873165,-336.0,0.00014,2,"2025-02-09T06:51:13.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403504,1739083873175,-336.0,0.00014,2,"2025-02-09T06:51:13.175",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403505,1739083873184,-296.678951,0.00014,2,"2025-02-09T06:51:13.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403506,1739083873193,-336.0,0.00014,2,"2025-02-09T06:51:13.193",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403507,1739083873202,-296.678951,0.00014,2,"2025-02-09T06:51:13.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403508,1739083873211,-336.0,0.00014,2,"2025-02-09T06:51:13.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403509,1739083873221,-296.678951,0.00014,2,"2025-02-09T06:51:13.221",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403510,1739083873231,-296.678951,0.00014,2,"2025-02-09T06:51:13.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403511,1739083873240,-441.979198,0.00014,2,"2025-02-09T06:51:13.240",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403512,1739083873249,-441.979198,0.00014,2,"2025-02-09T06:51:13.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403513,1739083873259,-441.979198,0.00014,2,"2025-02-09T06:51:13.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403514,1739083873267,-441.979198,0.00014,2,"2025-02-09T06:51:13.267",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403515,1739083873277,-435.980869,0.00014,2,"2025-02-09T06:51:13.277",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403516,1739083873286,-435.980869,0.00014,2,"2025-02-09T06:51:13.286",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403517,1739083873295,-435.980869,0.00014,2,"2025-02-09T06:51:13.295",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403518,1739083873304,-435.980869,0.00014,2,"2025-02-09T06:51:13.304",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403519,1739083873313,-155.378109,0.00014,2,"2025-02-09T06:51:13.313",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403520,1739083873322,-155.378109,0.00014,2,"2025-02-09T06:51:13.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403521,1739083873331,-10000.0,0.00014,2,"2025-02-09T06:51:13.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403522,1739083873341,-10000.0,0.00014,2,"2025-02-09T06:51:13.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403523,1739083873350,-155.378109,0.00014,2,"2025-02-09T06:51:13.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403524,1739083873360,-155.378109,0.00014,2,"2025-02-09T06:51:13.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403525,1739083873369,-10000.0,0.00014,2,"2025-02-09T06:51:13.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403526,1739083873378,-10000.0,0.00014,2,"2025-02-09T06:51:13.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403527,1739083873387,-10000.0,0.00014,2,"2025-02-09T06:51:13.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403528,1739083873397,-10000.0,0.00014,2,"2025-02-09T06:51:13.397",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403529,1739083873406,-10000.0,0.00014,2,"2025-02-09T06:51:13.406",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403530,1739083873415,-10000.0,0.00014,2,"2025-02-09T06:51:13.415",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403531,1739083873425,-10000.0,0.00014,2,"2025-02-09T06:51:13.425",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403532,1739083873434,-10000.0,0.00014,2,"2025-02-09T06:51:13.434",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403533,1739083873444,-1686.274765,0.00014,2,"2025-02-09T06:51:13.444",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403534,1739083873453,-1686.274765,0.00014,2,"2025-02-09T06:51:13.453",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403535,1739083873462,-1686.274765,0.00014,2,"2025-02-09T06:51:13.462",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403536,1739083873471,-1686.274765,0.00014,2,"2025-02-09T06:51:13.471",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403537,1739083873481,-151.630777,0.00014,2,"2025-02-09T06:51:13.481",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403538,1739083873490,-842.311692,0.00014,2,"2025-02-09T06:51:13.490",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403539,1739083873500,-842.311692,0.00014,2,"2025-02-09T06:51:13.500",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403540,1739083873509,-842.311692,0.00014,2,"2025-02-09T06:51:13.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403541,1739083873519,-842.311692,0.00014,2,"2025-02-09T06:51:13.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403542,1739083873528,-486.764883,0.00014,2,"2025-02-09T06:51:13.528",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403543,1739083873538,-486.764883,0.00014,2,"2025-02-09T06:51:13.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403544,1739083873548,-486.764883,0.00014,2,"2025-02-09T06:51:13.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403545,1739083873560,-486.764883,0.00014,2,"2025-02-09T06:51:13.560",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403546,1739083873570,-198.528824,0.00014,2,"2025-02-09T06:51:13.570",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403547,1739083873579,-198.528824,0.00014,2,"2025-02-09T06:51:13.579",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403548,1739083873588,-198.528824,0.00014,2,"2025-02-09T06:51:13.588",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403549,1739083873598,-198.528824,0.00014,2,"2025-02-09T06:51:13.598",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403550,1739083873608,-762.956412,0.00014,2,"2025-02-09T06:51:13.608",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403551,1739083873617,-762.956412,0.00014,2,"2025-02-09T06:51:13.617",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403552,1739083873627,-762.956412,0.00014,2,"2025-02-09T06:51:13.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403553,1739083873636,-762.956412,0.00014,2,"2025-02-09T06:51:13.636",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403554,1739083873646,-151.0,0.00014,2,"2025-02-09T06:51:13.646",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403555,1739083873655,-151.0,0.00014,2,"2025-02-09T06:51:13.655",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403556,1739083873665,-151.0,0.00014,2,"2025-02-09T06:51:13.665",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403557,1739083873675,-151.0,0.00014,2,"2025-02-09T06:51:13.675",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403558,1739083873684,-162.904034,0.00014,2,"2025-02-09T06:51:13.684",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403559,1739083873693,-151.0,0.00014,2,"2025-02-09T06:51:13.693",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403560,1739083873703,-283.179662,0.00014,2,"2025-02-09T06:51:13.703",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403561,1739083873712,-2507.573527,0.00014,2,"2025-02-09T06:51:13.712",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403562,1739083873727,-2507.573527,0.00014,2,"2025-02-09T06:51:13.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403563,1739083873740,-2507.573527,0.00014,2,"2025-02-09T06:51:13.740",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403564,1739083873750,-2507.573527,0.00014,2,"2025-02-09T06:51:13.750",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403565,1739083873759,-151.0,0.00014,2,"2025-02-09T06:51:13.759",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403566,1739083873768,-151.0,0.00014,2,"2025-02-09T06:51:13.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403567,1739083873778,-209.614751,0.00014,2,"2025-02-09T06:51:13.778",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403568,1739083873788,-209.614751,0.00014,2,"2025-02-09T06:51:13.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403569,1739083873797,-209.614751,0.00014,2,"2025-02-09T06:51:13.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403570,1739083873808,-209.614751,0.00014,2,"2025-02-09T06:51:13.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403571,1739083873817,-373.024451,0.00014,2,"2025-02-09T06:51:13.817",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403572,1739083873826,-373.024451,0.00014,2,"2025-02-09T06:51:13.826",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403573,1739083873836,-373.024451,0.00014,2,"2025-02-09T06:51:13.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403574,1739083873846,-373.024451,0.00014,2,"2025-02-09T06:51:13.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403575,1739083873856,-457.606994,0.00014,2,"2025-02-09T06:51:13.856",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403576,1739083873866,-457.606994,0.00014,2,"2025-02-09T06:51:13.866",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403577,1739083873875,-457.606994,0.00014,2,"2025-02-09T06:51:13.875",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403578,1739083873885,-457.606994,0.00014,2,"2025-02-09T06:51:13.885",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403579,1739083873895,-3955.508375,0.00014,2,"2025-02-09T06:51:13.895",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403580,1739083873904,-3955.508375,0.00014,2,"2025-02-09T06:51:13.904",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403581,1739083873913,-3955.508375,0.00014,2,"2025-02-09T06:51:13.913",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403582,1739083873922,-3955.508375,0.00014,2,"2025-02-09T06:51:13.922",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403583,1739083873931,-151.0,0.00014,2,"2025-02-09T06:51:13.931",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403584,1739083873940,-151.0,0.00014,2,"2025-02-09T06:51:13.940",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403585,1739083873951,-1357.93,0.00014095,2,"2025-02-09T06:51:13.951",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403586,1739083873962,-3022.76552531,0.000141,2,"2025-02-09T06:51:13.962",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403587,1739083873972,-151.0,0.000141,2,"2025-02-09T06:51:13.972",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403588,1739083873981,-151.0,0.000141,2,"2025-02-09T06:51:13.981",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403589,1739083873990,-162.02358,0.000141,2,"2025-02-09T06:51:13.990",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403590,1739083873999,-162.02358,0.000141,2,"2025-02-09T06:51:13.999",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403591,1739083874008,-476.073194,0.000141,2,"2025-02-09T06:51:14.008",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403592,1739083874017,-476.073194,0.000141,2,"2025-02-09T06:51:14.017",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403593,1739083874026,-260.807386,0.000141,2,"2025-02-09T06:51:14.026",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403594,1739083874035,-151.0,0.000141,2,"2025-02-09T06:51:14.035",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403595,1739083874044,-260.807386,0.000141,2,"2025-02-09T06:51:14.044",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403596,1739083874055,-691.552167,0.000141,2,"2025-02-09T06:51:14.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403597,1739083874064,-691.552167,0.000141,2,"2025-02-09T06:51:14.064",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403598,1739083874073,-719.28095,0.000141,2,"2025-02-09T06:51:14.073",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403599,1739083874082,-719.28095,0.000141,2,"2025-02-09T06:51:14.082",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403600,1739083874091,-462.25,0.000141,2,"2025-02-09T06:51:14.091",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403601,1739083874101,-462.25,0.000141,2,"2025-02-09T06:51:14.101",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403602,1739083874110,-173.554477,0.000141,2,"2025-02-09T06:51:14.110",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403603,1739083874119,-173.554477,0.000141,2,"2025-02-09T06:51:14.119",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403604,1739083874128,-151.0,0.000141,2,"2025-02-09T06:51:14.128",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403605,1739083874137,-272.344256,0.000141,2,"2025-02-09T06:51:14.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403606,1739083874146,-272.344266,0.000141,2,"2025-02-09T06:51:14.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403607,1739083874155,-151.0,0.000141,2,"2025-02-09T06:51:14.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403608,1739083874165,-535.48590837,0.000141,2,"2025-02-09T06:51:14.165",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403609,1739083874174,-200.0,0.000141,2,"2025-02-09T06:51:14.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403610,1739083874183,-152.0,0.00014152,9,"2025-02-09T06:51:14.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403611,1739083874192,-200.0,0.000142,2,"2025-02-09T06:51:14.192",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403612,1739083874201,-1357.93,0.00014232,2,"2025-02-09T06:51:14.201",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403613,1739083874211,-200.0,0.00014241,2,"2025-02-09T06:51:14.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403614,1739083874221,-1000.0,0.00014247,2,"2025-02-09T06:51:14.221",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403615,1739083874230,-1000.0,0.00014247,2,"2025-02-09T06:51:14.230",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403616,1739083874240,-1000.0,0.00014247,2,"2025-02-09T06:51:14.240",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403617,1739083874249,-691.46909223,0.00014247,2,"2025-02-09T06:51:14.249",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403618,1739083874259,-1000.0,0.00014247,2,"2025-02-09T06:51:14.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403619,1739083874272,-240.61846166,0.00014247,2,"2025-02-09T06:51:14.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403620,1739083874283,-1000.0,0.00014247,2,"2025-02-09T06:51:14.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403621,1739083874292,-2544.434769,0.00014275,2,"2025-02-09T06:51:14.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403622,1739083874301,-2544.434769,0.00014275,2,"2025-02-09T06:51:14.301",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403623,1739083874311,-564.184907,0.00014275,2,"2025-02-09T06:51:14.311",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403624,1739083874320,-564.184907,0.00014275,2,"2025-02-09T06:51:14.320",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403625,1739083874329,-151.0,0.00014275,2,"2025-02-09T06:51:14.329",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403626,1739083874338,-476.402173,0.00014275,2,"2025-02-09T06:51:14.338",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403627,1739083874347,-476.402173,0.00014275,2,"2025-02-09T06:51:14.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403628,1739083874357,-307.705384,0.00014275,2,"2025-02-09T06:51:14.357",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403629,1739083874366,-307.705384,0.00014275,2,"2025-02-09T06:51:14.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403630,1739083874375,-336.0,0.00014275,2,"2025-02-09T06:51:14.375",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403631,1739083874385,-296.678951,0.00014275,2,"2025-02-09T06:51:14.385",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403632,1739083874394,-336.0,0.00014275,2,"2025-02-09T06:51:14.394",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403633,1739083874404,-296.678951,0.00014275,2,"2025-02-09T06:51:14.404",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403634,1739083874413,-441.979198,0.00014275,2,"2025-02-09T06:51:14.413",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403635,1739083874422,-441.979198,0.00014275,2,"2025-02-09T06:51:14.422",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403636,1739083874432,-435.980869,0.00014275,2,"2025-02-09T06:51:14.432",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403637,1739083874441,-435.980869,0.00014275,2,"2025-02-09T06:51:14.441",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403638,1739083874451,-155.378109,0.00014275,2,"2025-02-09T06:51:14.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403639,1739083874460,-10000.0,0.00014275,2,"2025-02-09T06:51:14.460",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403640,1739083874469,-155.378109,0.00014275,2,"2025-02-09T06:51:14.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403641,1739083874479,-10000.0,0.00014275,2,"2025-02-09T06:51:14.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403642,1739083874488,-10000.0,0.00014275,2,"2025-02-09T06:51:14.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403643,1739083874500,-10000.0,0.00014275,2,"2025-02-09T06:51:14.500",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403644,1739083874510,-10000.0,0.00014275,2,"2025-02-09T06:51:14.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403645,1739083874520,-842.311692,0.00014275,2,"2025-02-09T06:51:14.520",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403646,1739083874529,-842.311692,0.00014275,2,"2025-02-09T06:51:14.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403647,1739083874538,-198.528824,0.00014275,2,"2025-02-09T06:51:14.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403648,1739083874547,-198.528824,0.00014275,2,"2025-02-09T06:51:14.547",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403649,1739083874558,-762.956412,0.00014275,2,"2025-02-09T06:51:14.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403650,1739083874568,-762.956419,0.00014275,2,"2025-02-09T06:51:14.568",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403651,1739083874577,-151.0,0.00014275,2,"2025-02-09T06:51:14.577",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403652,1739083874586,-151.0,0.00014275,2,"2025-02-09T06:51:14.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403653,1739083874596,-2507.573527,0.00014275,2,"2025-02-09T06:51:14.596",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403654,1739083874604,-2507.573527,0.00014275,2,"2025-02-09T06:51:14.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403655,1739083874613,-151.0,0.00014275,2,"2025-02-09T06:51:14.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403656,1739083874623,-209.614751,0.00014275,2,"2025-02-09T06:51:14.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403657,1739083874631,-209.61475748,0.00014275,2,"2025-02-09T06:51:14.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403658,1739083874640,-373.024451,0.00014275,2,"2025-02-09T06:51:14.640",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403659,1739083874649,-373.024451,0.00014275,2,"2025-02-09T06:51:14.649",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403660,1739083874658,-457.606994,0.00014275,2,"2025-02-09T06:51:14.658",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403661,1739083874668,-457.607004,0.00014275,2,"2025-02-09T06:51:14.668",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403662,1739083874677,-3955.508375,0.00014275,2,"2025-02-09T06:51:14.677",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403663,1739083874687,-3955.508375,0.00014275,2,"2025-02-09T06:51:14.687",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403664,1739083874696,-151.0,0.00014275,2,"2025-02-09T06:51:14.696",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403665,1739083874705,-6797.0,0.00014281,2,"2025-02-09T06:51:14.705",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403666,1739083874715,-1686.274765,0.000143,2,"2025-02-09T06:51:14.715",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403667,1739083874724,-1686.274765,0.000143,2,"2025-02-09T06:51:14.724",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403668,1739083874734,-486.764883,0.000143,2,"2025-02-09T06:51:14.734",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403669,1739083874743,-486.764883,0.000143,2,"2025-02-09T06:51:14.743",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403670,1739083874753,-3477.83972988,0.00014329,2,"2025-02-09T06:51:14.753",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403671,1739083874762,-3190.27974247,0.00014338,2,"2025-02-09T06:51:14.762",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403672,1739083874771,-1083.99,0.00014346,2,"2025-02-09T06:51:14.771",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403673,1739083874780,-1357.93,0.00014369,2,"2025-02-09T06:51:14.780",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403674,1739083874789,-198.528824,0.00014371,2,"2025-02-09T06:51:14.789",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403675,1739083874798,-198.528815,0.00014371,2,"2025-02-09T06:51:14.798",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403676,1739083874808,-2507.573527,0.00014371,2,"2025-02-09T06:51:14.808",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403677,1739083874817,-2507.573527,0.00014371,2,"2025-02-09T06:51:14.817",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403678,1739083874827,-3955.508375,0.00014371,2,"2025-02-09T06:51:14.827",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403679,1739083874836,-3955.508369,0.00014371,2,"2025-02-09T06:51:14.836",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403680,1739083874846,-151.0,0.00014371,2,"2025-02-09T06:51:14.846",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403681,1739083874855,-1200.57401377,0.0001438,2,"2025-02-09T06:51:14.855",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403682,1739083874865,-200.0,0.00014383,2,"2025-02-09T06:51:14.865",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403683,1739083874874,-9865.53363568,0.0001439,2,"2025-02-09T06:51:14.874",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403684,1739083874884,-895.449831,0.0001439,2,"2025-02-09T06:51:14.884",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403685,1739083874893,-895.449831,0.0001439,2,"2025-02-09T06:51:14.893",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403686,1739083874903,-151.0,0.0001439,2,"2025-02-09T06:51:14.903",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403687,1739083874912,-151.0,0.000144,2,"2025-02-09T06:51:14.912",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403688,1739083874921,-151.0,0.000144,2,"2025-02-09T06:51:14.921",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403689,1739083874930,-280.167532,0.000144,2,"2025-02-09T06:51:14.930",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403690,1739083874939,-4545.602903,0.000144,2,"2025-02-09T06:51:14.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403691,1739083874950,-280.167532,0.000144,2,"2025-02-09T06:51:14.950",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403692,1739083874965,-4545.602903,0.000144,2,"2025-02-09T06:51:14.965",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403693,1739083874974,-3029.871539,0.000144,2,"2025-02-09T06:51:14.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403694,1739083874982,-3029.871539,0.000144,2,"2025-02-09T06:51:14.982",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403695,1739083874992,-151.0,0.000144,2,"2025-02-09T06:51:14.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403696,1739083875002,-152.0,0.00014473,10,"2025-02-09T06:51:15.002",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403697,1739083875011,-151.0,0.00014475,2,"2025-02-09T06:51:15.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403698,1739083875020,-151.0,0.00014475,2,"2025-02-09T06:51:15.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403699,1739083875030,-151.0,0.00014475,2,"2025-02-09T06:51:15.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403700,1739083875039,-166.333187,0.00014475,2,"2025-02-09T06:51:15.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403701,1739083875049,-166.333187,0.00014475,2,"2025-02-09T06:51:15.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403702,1739083875061,-166.333187,0.00014475,2,"2025-02-09T06:51:15.061",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403703,1739083875071,-166.333187,0.00014475,2,"2025-02-09T06:51:15.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403704,1739083875081,-213.4702,0.00014475,2,"2025-02-09T06:51:15.081",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403705,1739083875090,-151.0,0.00014475,2,"2025-02-09T06:51:15.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403706,1739083875100,-151.0,0.00014475,2,"2025-02-09T06:51:15.100",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403707,1739083875109,-151.0,0.00014475,2,"2025-02-09T06:51:15.109",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403708,1739083875119,-151.0,0.00014475,2,"2025-02-09T06:51:15.119",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403709,1739083875129,-151.0,0.00014475,2,"2025-02-09T06:51:15.129",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403710,1739083875138,-151.0,0.00014475,2,"2025-02-09T06:51:15.138",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403711,1739083875148,-364.840937,0.00014475,2,"2025-02-09T06:51:15.148",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403712,1739083875157,-303.227568,0.00014475,2,"2025-02-09T06:51:15.157",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403713,1739083875167,-364.840937,0.00014475,2,"2025-02-09T06:51:15.167",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403714,1739083875176,-303.227568,0.00014475,2,"2025-02-09T06:51:15.176",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403715,1739083875185,-151.0,0.00014475,2,"2025-02-09T06:51:15.185",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403716,1739083875195,-151.0,0.00014475,2,"2025-02-09T06:51:15.195",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403717,1739083875204,-151.0,0.00014475,2,"2025-02-09T06:51:15.204",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403718,1739083875214,-290.94,0.00014475,2,"2025-02-09T06:51:15.214",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403719,1739083875224,-290.94,0.00014475,2,"2025-02-09T06:51:15.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403720,1739083875232,-497.355562,0.00014475,2,"2025-02-09T06:51:15.232",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403721,1739083875242,-151.0,0.00014475,2,"2025-02-09T06:51:15.242",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403722,1739083875251,-151.0,0.00014475,2,"2025-02-09T06:51:15.251",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403723,1739083875261,-497.355562,0.00014475,2,"2025-02-09T06:51:15.261",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403724,1739083875270,-151.0,0.00014475,2,"2025-02-09T06:51:15.270",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403725,1739083875279,-184.22718,0.00014475,2,"2025-02-09T06:51:15.279",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403726,1739083875289,-184.22718,0.00014475,2,"2025-02-09T06:51:15.289",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403727,1739083875298,-214.851962,0.00014475,2,"2025-02-09T06:51:15.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403728,1739083875309,-184.22718,0.00014475,2,"2025-02-09T06:51:15.309",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403729,1739083875318,-214.851962,0.00014475,2,"2025-02-09T06:51:15.318",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403730,1739083875328,-184.22718,0.00014475,2,"2025-02-09T06:51:15.328",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403731,1739083875337,-214.851962,0.00014475,2,"2025-02-09T06:51:15.337",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403732,1739083875346,-214.851962,0.00014475,2,"2025-02-09T06:51:15.346",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403733,1739083875355,-176.960047,0.00014475,2,"2025-02-09T06:51:15.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403734,1739083875364,-176.960047,0.00014475,2,"2025-02-09T06:51:15.364",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403735,1739083875374,-176.960047,0.00014475,2,"2025-02-09T06:51:15.374",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403736,1739083875383,-176.960047,0.00014475,2,"2025-02-09T06:51:15.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403737,1739083875392,-240.114655,0.00014475,2,"2025-02-09T06:51:15.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403738,1739083875401,-151.0,0.00014475,2,"2025-02-09T06:51:15.401",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403739,1739083875411,-216.223064,0.00014475,2,"2025-02-09T06:51:15.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403740,1739083875420,-162.02358,0.00014475,2,"2025-02-09T06:51:15.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403741,1739083875429,-162.02358,0.00014475,2,"2025-02-09T06:51:15.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403742,1739083875438,-162.02358,0.00014475,2,"2025-02-09T06:51:15.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403743,1739083875447,-162.023577,0.00014475,2,"2025-02-09T06:51:15.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403744,1739083875456,-476.073194,0.00014475,2,"2025-02-09T06:51:15.456",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403745,1739083875465,-476.073194,0.00014475,2,"2025-02-09T06:51:15.465",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403746,1739083875474,-476.073194,0.00014475,2,"2025-02-09T06:51:15.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403747,1739083875483,-476.073191,0.00014475,2,"2025-02-09T06:51:15.483",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403748,1739083875492,-260.807386,0.00014475,2,"2025-02-09T06:51:15.492",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403749,1739083875501,-260.807386,0.00014475,2,"2025-02-09T06:51:15.501",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403750,1739083875510,-151.0,0.00014475,2,"2025-02-09T06:51:15.510",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403751,1739083875519,-260.807386,0.00014475,2,"2025-02-09T06:51:15.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403752,1739083875529,-260.807389,0.00014475,2,"2025-02-09T06:51:15.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403753,1739083875538,-691.552167,0.00014475,2,"2025-02-09T06:51:15.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403754,1739083875547,-691.55217,0.00014475,2,"2025-02-09T06:51:15.547",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403755,1739083875558,-719.28095,0.00014475,2,"2025-02-09T06:51:15.558",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403756,1739083875567,-719.28095,0.00014475,2,"2025-02-09T06:51:15.567",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403757,1739083875706,-462.25,0.00014475,2,"2025-02-09T06:51:15.706",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403758,1739083875730,-462.25,0.00014475,2,"2025-02-09T06:51:15.730",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403759,1739083875739,-173.554477,0.00014475,2,"2025-02-09T06:51:15.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403760,1739083875749,-173.554477,0.00014475,2,"2025-02-09T06:51:15.749",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403761,1739083875758,-173.554477,0.00014475,2,"2025-02-09T06:51:15.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403762,1739083875767,-173.554476,0.00014475,2,"2025-02-09T06:51:15.767",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403763,1739083875777,-663.514568,0.00014475,2,"2025-02-09T06:51:15.777",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403764,1739083875786,-663.514568,0.00014475,2,"2025-02-09T06:51:15.786",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403765,1739083875796,-151.0,0.00014475,2,"2025-02-09T06:51:15.796",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403766,1739083875806,-772.296489,0.00014475,2,"2025-02-09T06:51:15.806",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403767,1739083875816,-280.167532,0.00014475,2,"2025-02-09T06:51:15.816",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403768,1739083875825,-4545.602903,0.00014475,2,"2025-02-09T06:51:15.825",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403769,1739083875835,-280.167539,0.00014475,2,"2025-02-09T06:51:15.835",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403770,1739083875845,-4545.602896,0.00014475,2,"2025-02-09T06:51:15.845",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403771,1739083875854,-151.0,0.00014475,2,"2025-02-09T06:51:15.854",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403772,1739083875863,-3029.871539,0.00014475,2,"2025-02-09T06:51:15.863",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403773,1739083875872,-3029.871539,0.00014475,2,"2025-02-09T06:51:15.872",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403774,1739083875882,-151.0,0.00014475,2,"2025-02-09T06:51:15.882",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403775,1739083875892,-151.0,0.00014475,2,"2025-02-09T06:51:15.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403776,1739083875901,-151.0,0.00014475,2,"2025-02-09T06:51:15.901",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403777,1739083875911,-2544.434769,0.00014475,2,"2025-02-09T06:51:15.911",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403778,1739083875920,-2544.434775,0.00014475,2,"2025-02-09T06:51:15.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403779,1739083875930,-564.184907,0.00014475,2,"2025-02-09T06:51:15.930",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403780,1739083875939,-564.184902,0.00014475,2,"2025-02-09T06:51:15.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403781,1739083875949,-151.0,0.00014475,2,"2025-02-09T06:51:15.949",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403782,1739083875962,-476.402173,0.00014475,2,"2025-02-09T06:51:15.962",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403783,1739083875971,-476.402164,0.00014475,2,"2025-02-09T06:51:15.971",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403784,1739083875980,-307.705384,0.00014475,2,"2025-02-09T06:51:15.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403785,1739083875990,-307.705378,0.00014475,2,"2025-02-09T06:51:15.990",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403786,1739083876000,-336.0,0.00014475,2,"2025-02-09T06:51:16.000",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403787,1739083876009,-296.678951,0.00014475,2,"2025-02-09T06:51:16.009",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403788,1739083876019,-336.0,0.00014475,2,"2025-02-09T06:51:16.019",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403789,1739083876029,-296.678946,0.00014475,2,"2025-02-09T06:51:16.029",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403790,1739083876039,-441.979198,0.00014475,2,"2025-02-09T06:51:16.039",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403791,1739083876049,-441.979194,0.00014475,2,"2025-02-09T06:51:16.049",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403792,1739083876060,-435.980869,0.00014475,2,"2025-02-09T06:51:16.060",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403793,1739083876069,-435.980869,0.00014475,2,"2025-02-09T06:51:16.069",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403794,1739083876079,-155.378109,0.00014475,2,"2025-02-09T06:51:16.079",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403795,1739083876089,-10000.0,0.00014475,2,"2025-02-09T06:51:16.089",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403796,1739083876098,-155.378104,0.00014475,2,"2025-02-09T06:51:16.098",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403797,1739083876108,-10000.0,0.00014475,2,"2025-02-09T06:51:16.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403798,1739083876117,-10000.0,0.00014475,2,"2025-02-09T06:51:16.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403799,1739083876127,-10000.0,0.00014475,2,"2025-02-09T06:51:16.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403800,1739083876137,-10000.0,0.00014475,2,"2025-02-09T06:51:16.137",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403801,1739083876146,-1686.274765,0.00014475,2,"2025-02-09T06:51:16.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403802,1739083876155,-1686.274765,0.00014475,2,"2025-02-09T06:51:16.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403803,1739083876164,-842.311692,0.00014475,2,"2025-02-09T06:51:16.164",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403804,1739083876174,-842.311693,0.00014475,2,"2025-02-09T06:51:16.174",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403805,1739083876184,-486.764883,0.00014475,2,"2025-02-09T06:51:16.184",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403806,1739083876193,-486.764883,0.00014475,2,"2025-02-09T06:51:16.193",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403807,1739083876203,-373.024451,0.00014475,2,"2025-02-09T06:51:16.203",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403808,1739083876212,-373.024447,0.00014475,2,"2025-02-09T06:51:16.212",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403809,1739083876222,-104801.0,0.00014475,2,"2025-02-09T06:51:16.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403810,1739083876231,-7284.76670432,0.00014486,2,"2025-02-09T06:51:16.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403811,1739083876241,-5005.0,0.000145,2,"2025-02-09T06:51:16.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403812,1739083876250,-151.0,0.000145,2,"2025-02-09T06:51:16.250",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403813,1739083876259,-151.0,0.000145,2,"2025-02-09T06:51:16.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403814,1739083876269,-151.0,0.000145,2,"2025-02-09T06:51:16.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403815,1739083876278,-364.840937,0.000145,2,"2025-02-09T06:51:16.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403816,1739083876288,-303.227568,0.000145,2,"2025-02-09T06:51:16.288",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403817,1739083876297,-364.840937,0.000145,2,"2025-02-09T06:51:16.297",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403818,1739083876308,-303.227568,0.000145,2,"2025-02-09T06:51:16.308",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403819,1739083876317,-497.355562,0.000145,2,"2025-02-09T06:51:16.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403820,1739083876327,-497.355562,0.000145,2,"2025-02-09T06:51:16.327",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403821,1739083876336,-1357.93,0.00014506,2,"2025-02-09T06:51:16.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403822,1739083876346,-200.0,0.00014527,2,"2025-02-09T06:51:16.346",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403823,1739083876355,-286.86821,0.00014571,2,"2025-02-09T06:51:16.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403824,1739083876365,-286.86821,0.00014571,2,"2025-02-09T06:51:16.365",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403825,1739083876374,-151.0,0.000146,2,"2025-02-09T06:51:16.374",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403826,1739083876383,-17180.4483887,0.000146,4,"2025-02-09T06:51:16.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403827,1739083876393,-663.514568,0.000146,2,"2025-02-09T06:51:16.393",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403828,1739083876402,-663.514568,0.000146,2,"2025-02-09T06:51:16.402",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403829,1739083876411,-151.0,0.000146,2,"2025-02-09T06:51:16.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403830,1739083876421,-772.296489,0.000146,2,"2025-02-09T06:51:16.421",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403831,1739083876430,-151.0,0.000146,2,"2025-02-09T06:51:16.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403832,1739083876440,-217.857689,0.000146,2,"2025-02-09T06:51:16.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403833,1739083876449,-424368.36497992,0.000146,2,"2025-02-09T06:51:16.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403834,1739083876459,-158.10474521,0.00014603,2,"2025-02-09T06:51:16.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403835,1739083876468,-1357.93,0.00014643,2,"2025-02-09T06:51:16.468",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403836,1739083876477,-151.08,0.00014656,2,"2025-02-09T06:51:16.477",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403837,1739083876487,-200.0,0.00014673,2,"2025-02-09T06:51:16.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403838,1739083876496,-31960.0,0.00014695,2,"2025-02-09T06:51:16.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403839,1739083876505,-63298.0,0.00014695,2,"2025-02-09T06:51:16.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403840,1739083876515,-158.10474521,0.00014712,2,"2025-02-09T06:51:16.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403841,1739083876524,-719.41,0.00014775,2,"2025-02-09T06:51:16.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403842,1739083876533,-1357.93,0.0001478,2,"2025-02-09T06:51:16.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403843,1739083876543,-152.0,0.00014795,11,"2025-02-09T06:51:16.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403844,1739083876552,-166.333187,0.000148,2,"2025-02-09T06:51:16.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403845,1739083876564,-166.333187,0.000148,2,"2025-02-09T06:51:16.564",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403846,1739083876573,-222.26738,0.000148,2,"2025-02-09T06:51:16.573",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403847,1739083876583,-151.0,0.000148,2,"2025-02-09T06:51:16.583",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403848,1739083876592,-151.0,0.000148,2,"2025-02-09T06:51:16.592",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403849,1739083876601,-170.630765,0.000148,2,"2025-02-09T06:51:16.601",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403850,1739083876610,-176.696701,0.000148,2,"2025-02-09T06:51:16.610",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403851,1739083876619,-198.937336,0.000148,2,"2025-02-09T06:51:16.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403852,1739083876629,-364.840937,0.000148,2,"2025-02-09T06:51:16.629",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403853,1739083876639,-303.227568,0.000148,2,"2025-02-09T06:51:16.639",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403854,1739083876648,-364.840937,0.000148,2,"2025-02-09T06:51:16.648",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403855,1739083876657,-303.227568,0.000148,2,"2025-02-09T06:51:16.657",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403856,1739083876667,-151.0,0.000148,2,"2025-02-09T06:51:16.667",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403857,1739083876676,-151.0,0.000148,2,"2025-02-09T06:51:16.676",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403858,1739083876685,-290.94,0.000148,2,"2025-02-09T06:51:16.685",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403859,1739083876695,-290.94,0.000148,2,"2025-02-09T06:51:16.695",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403860,1739083876704,-497.355562,0.000148,2,"2025-02-09T06:51:16.704",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403861,1739083876713,-151.0,0.000148,2,"2025-02-09T06:51:16.713",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403862,1739083876722,-497.355562,0.000148,2,"2025-02-09T06:51:16.722",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403863,1739083876731,-151.0,0.000148,2,"2025-02-09T06:51:16.731",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403864,1739083876741,-184.22718,0.000148,2,"2025-02-09T06:51:16.741",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403865,1739083876751,-214.851962,0.000148,2,"2025-02-09T06:51:16.751",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403866,1739083876760,-184.227183,0.000148,2,"2025-02-09T06:51:16.760",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403867,1739083876769,-214.851971,0.000148,2,"2025-02-09T06:51:16.769",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403868,1739083876779,-176.960047,0.000148,2,"2025-02-09T06:51:16.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403869,1739083876788,-176.960056,0.000148,2,"2025-02-09T06:51:16.788",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403870,1739083876797,-151.0,0.000148,2,"2025-02-09T06:51:16.797",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403871,1739083876810,-535.48590837,0.000148,2,"2025-02-09T06:51:16.810",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403872,1739083876819,-158.10474521,0.00014822,2,"2025-02-09T06:51:16.819",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403873,1739083876829,-696.62122938,0.0001485,2,"2025-02-09T06:51:16.829",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403874,1739083876840,-3941.36816,0.0001485,2,"2025-02-09T06:51:16.840",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403875,1739083876850,-158.10474521,0.00014904,2,"2025-02-09T06:51:16.850",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403876,1739083876859,-1357.93,0.00014917,2,"2025-02-09T06:51:16.859",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403877,1739083876869,-27308.21766473,0.0001498,15,"2025-02-09T06:51:16.869",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403878,1739083876878,-30000.0,0.00015,2,"2025-02-09T06:51:16.878",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403879,1739083876887,-30000.0,0.00015,2,"2025-02-09T06:51:16.887",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403880,1739083876896,-30000.0,0.00015,2,"2025-02-09T06:51:16.896",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403881,1739083876906,-642.00714973,0.00015,2,"2025-02-09T06:51:16.906",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403882,1739083876915,-4521.40785457,0.00015,10,"2025-02-09T06:51:16.915",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403883,1739083876925,-1960.15308572,0.00015,2,"2025-02-09T06:51:16.925",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403884,1739083876934,-10000.0,0.00015,10,"2025-02-09T06:51:16.934",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403885,1739083876943,-5288.70046628,0.00015,14,"2025-02-09T06:51:16.943",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403886,1739083876952,-18143.69023729,0.00015,2,"2025-02-09T06:51:16.952",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403887,1739083876964,-4913.98663381,0.00015,2,"2025-02-09T06:51:16.964",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403888,1739083876974,-24652.52629322,0.00015,2,"2025-02-09T06:51:16.974",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403889,1739083876983,-8058.0457529,0.00015,2,"2025-02-09T06:51:16.983",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403890,1739083876992,-815.03815169,0.00015,2,"2025-02-09T06:51:16.992",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403891,1739083877004,-300.0,0.00015,2,"2025-02-09T06:51:17.004",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403892,1739083877013,-424.29,0.00015,2,"2025-02-09T06:51:17.013",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403893,1739083877023,-30446.44,0.00015,2,"2025-02-09T06:51:17.023",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403894,1739083877032,-1018.29938918,0.00015,30,"2025-02-09T06:51:17.032",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403895,1739083877043,-900.0,0.00015,16,"2025-02-09T06:51:17.043",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403896,1739083877052,-286.86821,0.00015,2,"2025-02-09T06:51:17.052",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403897,1739083877063,-286.86821,0.00015,2,"2025-02-09T06:51:17.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403898,1739083877071,-166.333187,0.00015,2,"2025-02-09T06:51:17.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403899,1739083877080,-166.333187,0.00015,2,"2025-02-09T06:51:17.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403900,1739083877090,-166.333187,0.00015,2,"2025-02-09T06:51:17.090",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403901,1739083877099,-166.333196,0.00015,2,"2025-02-09T06:51:17.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403902,1739083877108,-151.0,0.00015,2,"2025-02-09T06:51:17.108",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403903,1739083877117,-151.0,0.00015,2,"2025-02-09T06:51:17.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403904,1739083877126,-303.227568,0.00015,2,"2025-02-09T06:51:17.126",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403905,1739083877136,-364.840937,0.00015,2,"2025-02-09T06:51:17.136",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403906,1739083877146,-303.227576,0.00015,2,"2025-02-09T06:51:17.146",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403907,1739083877155,-364.840945,0.00015,2,"2025-02-09T06:51:17.155",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403908,1739083877163,-151.0,0.00015,2,"2025-02-09T06:51:17.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403909,1739083877173,-290.94,0.00015,2,"2025-02-09T06:51:17.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403910,1739083877181,-290.94,0.00015,2,"2025-02-09T06:51:17.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403911,1739083877191,-497.355562,0.00015,2,"2025-02-09T06:51:17.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403912,1739083877200,-497.355554,0.00015,2,"2025-02-09T06:51:17.200",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403913,1739083877209,-151.0,0.00015,2,"2025-02-09T06:51:17.209",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403914,1739083877219,-663.514568,0.00015,2,"2025-02-09T06:51:17.219",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403915,1739083877228,-663.514569,0.00015,2,"2025-02-09T06:51:17.228",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403916,1739083877237,-163.776039,0.00015,2,"2025-02-09T06:51:17.237",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403917,1739083877246,-772.296487,0.00015,2,"2025-02-09T06:51:17.246",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403918,1739083877255,-151.0,0.00015,2,"2025-02-09T06:51:17.255",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403919,1739083877265,-600.0,0.00015,2,"2025-02-09T06:51:17.265",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403920,1739083877274,-600.0,0.00015,2,"2025-02-09T06:51:17.274",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403921,1739083877283,-1686.274765,0.00015,2,"2025-02-09T06:51:17.283",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403922,1739083877292,-1686.274765,0.00015,2,"2025-02-09T06:51:17.292",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403923,1739083877301,-10000.0,0.00015,2,"2025-02-09T06:51:17.301",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403924,1739083877312,-486.764883,0.00015,2,"2025-02-09T06:51:17.312",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403925,1739083877322,-10045.0,0.00015,2,"2025-02-09T06:51:17.322",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403926,1739083877331,-486.764883,0.00015,2,"2025-02-09T06:51:17.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403927,1739083877341,-150.31621735,0.00015,20,"2025-02-09T06:51:17.341",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403928,1739083877351,-158.10474521,0.00015014,2,"2025-02-09T06:51:17.351",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403929,1739083877360,-1357.93,0.00015054,2,"2025-02-09T06:51:17.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403930,1739083877369,-300.0,0.00015068,2,"2025-02-09T06:51:17.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403931,1739083877378,-158.10474521,0.00015096,2,"2025-02-09T06:51:17.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403932,1739083877387,-158889.56357663,0.000151,2,"2025-02-09T06:51:17.387",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403933,1739083877396,-151.0,0.000151,2,"2025-02-09T06:51:17.396",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403934,1739083877405,-151.0,0.000151,2,"2025-02-09T06:51:17.405",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403935,1739083877414,-235.233035,0.000151,2,"2025-02-09T06:51:17.414",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403936,1739083877423,-1686.274765,0.000151,2,"2025-02-09T06:51:17.423",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403937,1739083877432,-1686.274774,0.000151,2,"2025-02-09T06:51:17.432",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403938,1739083877442,-486.764883,0.000151,2,"2025-02-09T06:51:17.442",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403939,1739083877451,-486.764883,0.000151,2,"2025-02-09T06:51:17.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403940,1739083877461,-152.0,0.00015116,12,"2025-02-09T06:51:17.461",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403941,1739083877471,-218.18603948,0.00015116,5,"2025-02-09T06:51:17.471",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403942,1739083877480,-1225.76079804,0.00015146,15,"2025-02-09T06:51:17.480",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403943,1739083877489,-1357.93,0.00015191,2,"2025-02-09T06:51:17.489",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403944,1739083877499,-286.86821,0.000152,2,"2025-02-09T06:51:17.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403945,1739083877508,-286.86821,0.000152,2,"2025-02-09T06:51:17.508",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403946,1739083877517,-158.10474521,0.00015205,2,"2025-02-09T06:51:17.517",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403947,1739083877527,-1500.0,0.00015248,2,"2025-02-09T06:51:17.527",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403948,1739083877536,-1500.0,0.00015248,2,"2025-02-09T06:51:17.536",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403949,1739083877545,-1615.65528173,0.00015248,2,"2025-02-09T06:51:17.545",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403950,1739083877556,-1509.32999585,0.00015248,2,"2025-02-09T06:51:17.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403951,1739083877566,-1500.0,0.00015248,2,"2025-02-09T06:51:17.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403952,1739083877576,-158.10474521,0.00015288,2,"2025-02-09T06:51:17.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403953,1739083877586,-1517.64,0.000153,2,"2025-02-09T06:51:17.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403954,1739083877595,-175.17856856,0.00015313,2,"2025-02-09T06:51:17.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403955,1739083877604,-1357.93,0.00015328,2,"2025-02-09T06:51:17.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403956,1739083877613,-500.0,0.00015357,2,"2025-02-09T06:51:17.613",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403957,1739083877622,-500.0,0.00015397,2,"2025-02-09T06:51:17.622",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403958,1739083877632,-158.10474521,0.00015397,2,"2025-02-09T06:51:17.632",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403959,1739083877642,-15975.13666816,0.000154,2,"2025-02-09T06:51:17.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403960,1739083877651,-485.81249509,0.000154,2,"2025-02-09T06:51:17.651",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403961,1739083877660,-500.0,0.00015457,2,"2025-02-09T06:51:17.660",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403962,1739083877669,-1357.93,0.00015465,2,"2025-02-09T06:51:17.669",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403963,1739083877679,-535.48590837,0.000155,2,"2025-02-09T06:51:17.679",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403964,1739083877689,-2000.0,0.00015538,4,"2025-02-09T06:51:17.689",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403965,1739083877698,-500.0,0.00015557,2,"2025-02-09T06:51:17.698",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403966,1739083877707,-1357.93,0.00015602,2,"2025-02-09T06:51:17.707",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403967,1739083877720,-1083.99,0.00015651,2,"2025-02-09T06:51:17.720",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403968,1739083877729,-500.0,0.00015657,2,"2025-02-09T06:51:17.729",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403969,1739083877739,-1203.83954107,0.000157,10,"2025-02-09T06:51:17.739",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403970,1739083877748,-1357.93,0.00015739,2,"2025-02-09T06:51:17.748",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403971,1739083877758,-500.0,0.00015757,2,"2025-02-09T06:51:17.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403972,1739083877767,-500.0,0.00015857,2,"2025-02-09T06:51:17.767",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403973,1739083877777,-1357.93,0.00015876,2,"2025-02-09T06:51:17.777",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403974,1739083877787,-500.0,0.00015957,2,"2025-02-09T06:51:17.787",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403975,1739083877796,-150.74,0.00015999,2,"2025-02-09T06:51:17.796",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403976,1739083877806,-449.29,0.00015999,2,"2025-02-09T06:51:17.806",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403977,1739083877816,-876.92,0.00015999,2,"2025-02-09T06:51:17.816",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403978,1739083877825,-2200.0,0.00016,6,"2025-02-09T06:51:17.825",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403979,1739083877834,-7750.97864159,0.00016,2,"2025-02-09T06:51:17.834",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403980,1739083877845,-700353.21710576,0.00016,2,"2025-02-09T06:51:17.845",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403981,1739083877854,-800.0,0.00016,2,"2025-02-09T06:51:17.854",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403982,1739083877863,-400.000001,0.00016,2,"2025-02-09T06:51:17.863",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403983,1739083877873,-900.0,0.00016,17,"2025-02-09T06:51:17.873",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403984,1739083877882,-80000.0,0.00016,5,"2025-02-09T06:51:17.882",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403985,1739083877892,-172268.06000098,0.00016,4,"2025-02-09T06:51:17.892",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403986,1739083877902,-151.0,0.00016,2,"2025-02-09T06:51:17.902",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403987,1739083877911,-151.0,0.00016,2,"2025-02-09T06:51:17.911",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403988,1739083877920,-286.86821,0.00016,2,"2025-02-09T06:51:17.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403989,1739083877930,-286.86821,0.00016,2,"2025-02-09T06:51:17.930",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403990,1739083877939,-2000.0,0.00016,2,"2025-02-09T06:51:17.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403991,1739083877949,-2000.0,0.0001601,2,"2025-02-09T06:51:17.949",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403992,1739083877961,-1357.93,0.00016013,2,"2025-02-09T06:51:17.961",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403993,1739083877971,-3716.062214,0.0001602,2,"2025-02-09T06:51:17.971",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403994,1739083877980,-500.0,0.00016057,2,"2025-02-09T06:51:17.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403995,1739083877989,-4582.06982,0.000161,2,"2025-02-09T06:51:17.989",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403996,1739083878000,-3941.36816,0.000161,2,"2025-02-09T06:51:18.000",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403997,1739083878011,-9999.99,0.00016116,2,"2025-02-09T06:51:18.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403998,1739083878020,-1358.01719273,0.0001615,2,"2025-02-09T06:51:18.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352403999,1739083878031,-500.0,0.00016157,2,"2025-02-09T06:51:18.031",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404000,1739083878042,-535.48590837,0.000162,2,"2025-02-09T06:51:18.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404001,1739083878052,-500.0,0.00016257,2,"2025-02-09T06:51:18.052",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404002,1739083878063,-286.86821,0.0001629,2,"2025-02-09T06:51:18.063",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404003,1739083878073,-286.86821,0.0001629,2,"2025-02-09T06:51:18.073",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404004,1739083878084,-200.0,0.0001634,2,"2025-02-09T06:51:18.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404005,1739083878094,-500.0,0.00016357,2,"2025-02-09T06:51:18.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404006,1739083878104,-200500.64118498,0.000164,2,"2025-02-09T06:51:18.104",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404007,1739083878114,-232.721609,0.000164,2,"2025-02-09T06:51:18.114",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404008,1739083878124,-151.0,0.000164,2,"2025-02-09T06:51:18.124",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404009,1739083878133,-151.0,0.000164,2,"2025-02-09T06:51:18.133",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404010,1739083878143,-286.86821,0.00016438,2,"2025-02-09T06:51:18.143",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404011,1739083878152,-286.86821,0.00016438,2,"2025-02-09T06:51:18.152",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404012,1739083878163,-1065.83,0.00016438,2,"2025-02-09T06:51:18.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404013,1739083878173,-1065.83,0.00016438,2,"2025-02-09T06:51:18.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404014,1739083878182,-1065.83,0.00016438,2,"2025-02-09T06:51:18.182",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404015,1739083878192,-1065.83,0.00016438,2,"2025-02-09T06:51:18.192",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404016,1739083878202,-1065.83,0.00016438,2,"2025-02-09T06:51:18.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404017,1739083878211,-1065.83,0.00016438,2,"2025-02-09T06:51:18.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404018,1739083878221,-1065.83,0.00016438,2,"2025-02-09T06:51:18.221",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404019,1739083878231,-1065.83,0.00016438,2,"2025-02-09T06:51:18.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404020,1739083878241,-1065.83,0.00016438,2,"2025-02-09T06:51:18.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404021,1739083878250,-1065.83,0.00016438,2,"2025-02-09T06:51:18.250",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404022,1739083878260,-1065.83,0.00016438,2,"2025-02-09T06:51:18.260",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404023,1739083878269,-1065.83,0.00016438,2,"2025-02-09T06:51:18.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404024,1739083878280,-1065.83,0.00016438,2,"2025-02-09T06:51:18.280",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404025,1739083878289,-1065.83,0.00016438,2,"2025-02-09T06:51:18.289",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404026,1739083878300,-1065.83,0.00016438,2,"2025-02-09T06:51:18.300",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404027,1739083878310,-1065.83,0.00016438,2,"2025-02-09T06:51:18.310",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404028,1739083878320,-1065.83,0.00016438,2,"2025-02-09T06:51:18.320",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404029,1739083878330,-1065.83,0.00016438,2,"2025-02-09T06:51:18.330",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404030,1739083878340,-1065.83,0.00016438,2,"2025-02-09T06:51:18.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404031,1739083878349,-1065.83,0.00016438,2,"2025-02-09T06:51:18.349",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404032,1739083878359,-1065.83,0.00016438,2,"2025-02-09T06:51:18.359",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404033,1739083878369,-1065.83,0.00016438,2,"2025-02-09T06:51:18.369",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404034,1739083878378,-1065.83,0.00016438,2,"2025-02-09T06:51:18.378",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404035,1739083878389,-1065.93115239,0.00016438,2,"2025-02-09T06:51:18.389",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404036,1739083878399,-657.35,0.00016438,2,"2025-02-09T06:51:18.399",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404037,1739083878409,-657.35,0.00016438,2,"2025-02-09T06:51:18.409",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404038,1739083878419,-657.35,0.00016438,2,"2025-02-09T06:51:18.419",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404039,1739083878428,-657.35,0.00016438,2,"2025-02-09T06:51:18.428",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404040,1739083878438,-657.35,0.00016438,2,"2025-02-09T06:51:18.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404041,1739083878447,-657.35,0.00016438,2,"2025-02-09T06:51:18.447",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404042,1739083878456,-657.35,0.00016438,2,"2025-02-09T06:51:18.456",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404043,1739083878466,-657.35,0.00016438,2,"2025-02-09T06:51:18.466",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404044,1739083878476,-657.35,0.00016438,2,"2025-02-09T06:51:18.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404045,1739083878485,-657.35,0.00016438,2,"2025-02-09T06:51:18.485",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404046,1739083878495,-657.35,0.00016438,2,"2025-02-09T06:51:18.495",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404047,1739083878504,-657.35,0.00016438,2,"2025-02-09T06:51:18.504",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404048,1739083878514,-657.35,0.00016438,2,"2025-02-09T06:51:18.514",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404049,1739083878523,-657.35,0.00016438,2,"2025-02-09T06:51:18.523",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404050,1739083878532,-657.35,0.00016438,2,"2025-02-09T06:51:18.532",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404051,1739083878541,-657.35,0.00016438,2,"2025-02-09T06:51:18.541",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404052,1739083878551,-657.35,0.00016438,2,"2025-02-09T06:51:18.551",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404053,1739083878563,-657.35,0.00016438,2,"2025-02-09T06:51:18.563",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404054,1739083878573,-657.35,0.00016438,2,"2025-02-09T06:51:18.573",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404055,1739083878582,-657.35,0.00016438,2,"2025-02-09T06:51:18.582",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404056,1739083878592,-657.35,0.00016438,2,"2025-02-09T06:51:18.592",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404057,1739083878602,-657.35,0.00016438,2,"2025-02-09T06:51:18.602",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404058,1739083878612,-657.35,0.00016438,2,"2025-02-09T06:51:18.612",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404059,1739083878622,-657.45830295,0.00016438,2,"2025-02-09T06:51:18.622",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404060,1739083878631,-2091.9,0.00016438,60,"2025-02-09T06:51:18.631",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404061,1739083878640,-2091.9,0.00016438,60,"2025-02-09T06:51:18.640",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404062,1739083878650,-2091.9,0.00016438,60,"2025-02-09T06:51:18.650",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404063,1739083878659,-2091.9,0.00016438,60,"2025-02-09T06:51:18.659",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404064,1739083878668,-2091.9,0.00016438,60,"2025-02-09T06:51:18.668",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404065,1739083878678,-2091.9,0.00016438,60,"2025-02-09T06:51:18.678",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404066,1739083878687,-2091.9,0.00016438,60,"2025-02-09T06:51:18.687",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404067,1739083878697,-2091.9,0.00016438,60,"2025-02-09T06:51:18.697",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404068,1739083878707,-2091.9,0.00016438,60,"2025-02-09T06:51:18.707",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404069,1739083878717,-2091.9,0.00016438,60,"2025-02-09T06:51:18.717",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404070,1739083878727,-2091.9,0.00016438,60,"2025-02-09T06:51:18.727",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404071,1739083878738,-2091.9,0.00016438,60,"2025-02-09T06:51:18.738",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404072,1739083878747,-2091.9,0.00016438,60,"2025-02-09T06:51:18.747",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404073,1739083878758,-2091.9,0.00016438,60,"2025-02-09T06:51:18.758",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404074,1739083878768,-2091.9,0.00016438,60,"2025-02-09T06:51:18.768",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404075,1739083878779,-2091.9,0.00016438,60,"2025-02-09T06:51:18.779",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404076,1739083878789,-2091.9,0.00016438,60,"2025-02-09T06:51:18.789",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404077,1739083878961,-2091.9,0.00016438,60,"2025-02-09T06:51:18.961",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404078,1739083878971,-2091.9,0.00016438,60,"2025-02-09T06:51:18.971",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404079,1739083878981,-2091.9,0.00016438,60,"2025-02-09T06:51:18.981",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404080,1739083878991,-2091.9,0.00016438,60,"2025-02-09T06:51:18.991",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404081,1739083879003,-2091.9,0.00016438,60,"2025-02-09T06:51:19.003",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404082,1739083879014,-2091.9,0.00016438,60,"2025-02-09T06:51:19.014",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404083,1739083879024,-2092.11701881,0.00016438,60,"2025-02-09T06:51:19.024",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404084,1739083879034,-500.0,0.00016438,2,"2025-02-09T06:51:19.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404085,1739083879045,-500.0,0.00016438,2,"2025-02-09T06:51:19.045",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404086,1739083879055,-564.66,0.00016438,2,"2025-02-09T06:51:19.055",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404087,1739083879065,-564.66,0.00016438,2,"2025-02-09T06:51:19.065",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404088,1739083879075,-564.66,0.00016438,2,"2025-02-09T06:51:19.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404089,1739083879084,-564.66,0.00016438,2,"2025-02-09T06:51:19.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404090,1739083879094,-564.66,0.00016438,2,"2025-02-09T06:51:19.094",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404091,1739083879104,-564.66,0.00016438,2,"2025-02-09T06:51:19.104",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404092,1739083879115,-564.66,0.00016438,2,"2025-02-09T06:51:19.115",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404093,1739083879125,-564.66,0.00016438,2,"2025-02-09T06:51:19.125",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404094,1739083879135,-564.66,0.00016438,2,"2025-02-09T06:51:19.135",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404095,1739083879144,-564.66,0.00016438,2,"2025-02-09T06:51:19.144",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404096,1739083879153,-564.66,0.00016438,2,"2025-02-09T06:51:19.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404097,1739083879163,-564.66,0.00016438,2,"2025-02-09T06:51:19.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404098,1739083879172,-564.66,0.00016438,2,"2025-02-09T06:51:19.172",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404099,1739083879182,-564.66,0.00016438,2,"2025-02-09T06:51:19.182",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404100,1739083879192,-564.66,0.00016438,2,"2025-02-09T06:51:19.192",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404101,1739083879203,-564.66,0.00016438,2,"2025-02-09T06:51:19.203",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404102,1739083879213,-564.66,0.00016438,2,"2025-02-09T06:51:19.213",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404103,1739083879222,-564.66,0.00016438,2,"2025-02-09T06:51:19.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404104,1739083879232,-564.66,0.00016438,2,"2025-02-09T06:51:19.232",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404105,1739083879242,-564.66,0.00016438,2,"2025-02-09T06:51:19.242",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404106,1739083879252,-564.66,0.00016438,2,"2025-02-09T06:51:19.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404107,1739083879262,-564.66,0.00016438,2,"2025-02-09T06:51:19.262",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404108,1739083879272,-564.66,0.00016438,2,"2025-02-09T06:51:19.272",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404109,1739083879281,-564.76281126,0.00016438,2,"2025-02-09T06:51:19.281",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404110,1739083879291,-403.94,0.00016438,2,"2025-02-09T06:51:19.291",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404111,1739083879300,-403.94,0.00016438,2,"2025-02-09T06:51:19.300",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404112,1739083879311,-403.94,0.00016438,2,"2025-02-09T06:51:19.311",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404113,1739083879321,-403.94,0.00016438,2,"2025-02-09T06:51:19.321",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404114,1739083879331,-403.94,0.00016438,2,"2025-02-09T06:51:19.331",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404115,1739083879340,-403.94,0.00016438,2,"2025-02-09T06:51:19.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404116,1739083879350,-403.94,0.00016438,2,"2025-02-09T06:51:19.350",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404117,1739083879360,-403.94,0.00016438,2,"2025-02-09T06:51:19.360",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404118,1739083879370,-403.94,0.00016438,2,"2025-02-09T06:51:19.370",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404119,1739083879380,-403.94,0.00016438,2,"2025-02-09T06:51:19.380",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404120,1739083879390,-403.94,0.00016438,2,"2025-02-09T06:51:19.390",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404121,1739083879400,-403.94,0.00016438,2,"2025-02-09T06:51:19.400",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404122,1739083879410,-403.94,0.00016438,2,"2025-02-09T06:51:19.410",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404123,1739083879420,-403.94,0.00016438,2,"2025-02-09T06:51:19.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404124,1739083879430,-403.94,0.00016438,2,"2025-02-09T06:51:19.430",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404125,1739083879439,-403.94,0.00016438,2,"2025-02-09T06:51:19.439",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404126,1739083879449,-403.94,0.00016438,2,"2025-02-09T06:51:19.449",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404127,1739083879459,-403.94,0.00016438,2,"2025-02-09T06:51:19.459",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404128,1739083879469,-403.94,0.00016438,2,"2025-02-09T06:51:19.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404129,1739083879479,-403.94,0.00016438,2,"2025-02-09T06:51:19.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404130,1739083879488,-403.94,0.00016438,2,"2025-02-09T06:51:19.488",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404131,1739083879498,-403.94,0.00016438,2,"2025-02-09T06:51:19.498",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404132,1739083879508,-403.94,0.00016438,2,"2025-02-09T06:51:19.508",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404133,1739083879518,-404.0222515,0.00016438,2,"2025-02-09T06:51:19.518",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404134,1739083879527,-1041.51,0.00016438,2,"2025-02-09T06:51:19.527",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404135,1739083879537,-1041.51,0.00016438,2,"2025-02-09T06:51:19.537",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404136,1739083879547,-1041.51,0.00016438,2,"2025-02-09T06:51:19.547",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404137,1739083879556,-1041.51,0.00016438,2,"2025-02-09T06:51:19.556",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404138,1739083879566,-1041.51,0.00016438,2,"2025-02-09T06:51:19.566",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404139,1739083879576,-1041.51,0.00016438,2,"2025-02-09T06:51:19.576",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404140,1739083879586,-1041.51,0.00016438,2,"2025-02-09T06:51:19.586",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404141,1739083879595,-1041.51,0.00016438,2,"2025-02-09T06:51:19.595",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404142,1739083879605,-1041.51,0.00016438,2,"2025-02-09T06:51:19.605",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404143,1739083879614,-1041.51,0.00016438,2,"2025-02-09T06:51:19.614",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404144,1739083879623,-1041.51,0.00016438,2,"2025-02-09T06:51:19.623",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404145,1739083879633,-1041.51,0.00016438,2,"2025-02-09T06:51:19.633",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404146,1739083879642,-1041.51,0.00016438,2,"2025-02-09T06:51:19.642",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404147,1739083879652,-1041.51,0.00016438,2,"2025-02-09T06:51:19.652",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404148,1739083879661,-1041.51,0.00016438,2,"2025-02-09T06:51:19.661",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404149,1739083879671,-1041.51,0.00016438,2,"2025-02-09T06:51:19.671",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404150,1739083879680,-1041.51,0.00016438,2,"2025-02-09T06:51:19.680",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404151,1739083879690,-1041.51,0.00016438,2,"2025-02-09T06:51:19.690",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404152,1739083879699,-1041.51,0.00016438,2,"2025-02-09T06:51:19.699",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404153,1739083879709,-1041.51,0.00016438,2,"2025-02-09T06:51:19.709",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404154,1739083879718,-1041.51,0.00016438,2,"2025-02-09T06:51:19.718",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404155,1739083879728,-1041.51,0.00016438,2,"2025-02-09T06:51:19.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404156,1739083879737,-1041.51,0.00016438,2,"2025-02-09T06:51:19.737",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404157,1739083879746,-1041.67,0.00016438,2,"2025-02-09T06:51:19.746",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404158,1739083879756,-173.23,0.00016438,2,"2025-02-09T06:51:19.756",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404159,1739083879765,-500.0,0.00016438,2,"2025-02-09T06:51:19.765",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404160,1739083879775,-500.0,0.00016438,2,"2025-02-09T06:51:19.775",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404161,1739083879784,-500.0,0.00016438,2,"2025-02-09T06:51:19.784",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404162,1739083879793,-500.0,0.00016438,2,"2025-02-09T06:51:19.793",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404163,1739083879803,-500.0,0.00016438,2,"2025-02-09T06:51:19.803",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404164,1739083879813,-500.0,0.00016438,2,"2025-02-09T06:51:19.813",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404165,1739083879824,-500.0,0.00016438,2,"2025-02-09T06:51:19.824",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404166,1739083879833,-536.0,0.00016438,2,"2025-02-09T06:51:19.833",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404167,1739083879843,-300.0,0.00016438,2,"2025-02-09T06:51:19.843",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404168,1739083879853,-150.0,0.00016438,2,"2025-02-09T06:51:19.853",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404169,1739083879863,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.863",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404170,1739083879872,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.872",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404171,1739083879882,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.882",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404172,1739083879891,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.891",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404173,1739083879901,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.901",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404174,1739083879910,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.910",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404175,1739083879920,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.920",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404176,1739083879929,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.929",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404177,1739083879939,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.939",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404178,1739083879949,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.949",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404179,1739083879961,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.961",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404180,1739083879970,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.970",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404181,1739083879980,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404182,1739083879990,-808.07066853,0.0001644,2,"2025-02-09T06:51:19.990",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404183,1739083880001,-808.07066853,0.0001644,2,"2025-02-09T06:51:20.001",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404184,1739083880011,-808.07066853,0.0001644,2,"2025-02-09T06:51:20.011",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404185,1739083880021,-808.07066853,0.0001644,2,"2025-02-09T06:51:20.021",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404186,1739083880031,-808.07066853,0.0001644,2,"2025-02-09T06:51:20.031",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404187,1739083880047,-808.07066853,0.0001644,2,"2025-02-09T06:51:20.047",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404188,1739083880056,-808.07,0.0001644,2,"2025-02-09T06:51:20.056",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404189,1739083880067,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.067",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404190,1739083880077,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.077",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404191,1739083880087,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.087",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404192,1739083880097,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.097",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404193,1739083880107,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.107",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404194,1739083880117,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.117",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404195,1739083880127,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.127",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404196,1739083880138,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.138",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404197,1739083880149,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.149",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404198,1739083880160,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.160",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404199,1739083880171,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.171",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404200,1739083880181,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.181",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404201,1739083880191,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.191",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404202,1739083880201,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.201",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404203,1739083880211,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404204,1739083880222,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.222",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404205,1739083880231,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404206,1739083880241,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404207,1739083880250,-852.83186521,0.0001644,2,"2025-02-09T06:51:20.250",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404208,1739083880259,-852.83,0.0001644,2,"2025-02-09T06:51:20.259",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404209,1739083880269,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.269",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404210,1739083880278,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.278",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404211,1739083880287,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.287",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404212,1739083880297,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.297",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404213,1739083880307,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404214,1739083880317,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404215,1739083880326,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404216,1739083880336,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.336",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404217,1739083880346,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.346",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404218,1739083880355,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.355",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404219,1739083880364,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.364",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404220,1739083880374,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.374",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404221,1739083880383,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.383",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404222,1739083880392,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.392",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404223,1739083880402,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.402",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404224,1739083880411,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.411",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404225,1739083880420,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.420",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404226,1739083880429,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.429",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404227,1739083880438,-1250.7967162,0.0001644,2,"2025-02-09T06:51:20.438",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404228,1739083880448,-1250.79,0.0001644,2,"2025-02-09T06:51:20.448",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404229,1739083880458,-500.0,0.00016457,2,"2025-02-09T06:51:20.458",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404230,1739083880467,-60966.63613663,0.00016489,4,"2025-02-09T06:51:20.467",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404231,1739083880476,-1212.02160042,0.0001649,2,"2025-02-09T06:51:20.476",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404232,1739083880486,-19388.52128694,0.000165,2,"2025-02-09T06:51:20.486",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404233,1739083880685,-10115.68895792,0.000165,2,"2025-02-09T06:51:20.685",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404234,1739083880970,-591.8493346,9.999e-05,2,"2025-02-09T06:51:20.970",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404235,1739083880980,-408.1506654,9.999e-05,2,"2025-02-09T06:51:20.980",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404236,1739083881020,-91.8493346,9.999e-05,2,"2025-02-09T06:51:21.020",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404237,1739083881030,-500.0,9.999e-05,2,"2025-02-09T06:51:21.030",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404238,1739083881042,-175.1182201,0.0001,2,"2025-02-09T06:51:21.042",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404239,1739083881052,-500.0,0.00010136,2,"2025-02-09T06:51:21.052",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404240,1739083881062,-500.0,0.00010136,2,"2025-02-09T06:51:21.062",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404241,1739083881071,-431.7357272,0.00010215,2,"2025-02-09T06:51:21.071",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404242,1739083881080,-323.8416647,0.00010273,2,"2025-02-09T06:51:21.080",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404243,1739083881091,-176.1583353,0.00010273,2,"2025-02-09T06:51:21.091",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404244,1739083881099,-83.18153415,0.0001041,2,"2025-02-09T06:51:21.099",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404245,1739083881111,-416.81846585,0.0001041,2,"2025-02-09T06:51:21.111",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404246,1739083881120,-224.05770865,0.00010679,2,"2025-02-09T06:51:21.120",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404247,1739083881140,-207.67801855,0.00010679,2,"2025-02-09T06:51:21.140",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404248,1739083881150,-500.0,0.00010684,2,"2025-02-09T06:51:21.150",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404249,1739083881160,-101.27123895,0.00010804,2,"2025-02-09T06:51:21.160",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404250,1739083881440,-330.46448825,0.00010804,2,"2025-02-09T06:51:21.440",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404251,1739083881451,-500.0,0.00010821,2,"2025-02-09T06:51:21.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404252,1739083881460,-500.0,0.00010958,2,"2025-02-09T06:51:21.460",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404253,1739083881470,-500.0,0.00011095,2,"2025-02-09T06:51:21.470",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404254,1739083881479,-431.7357272,0.00011184,2,"2025-02-09T06:51:21.479",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404255,1739083881489,-500.0,0.00011232,2,"2025-02-09T06:51:21.489",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404256,1739083881499,-431.7357272,0.00011255,2,"2025-02-09T06:51:21.499",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404257,1739083881509,-500.0,0.00011369,2,"2025-02-09T06:51:21.509",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404258,1739083881519,-500.0,0.00011506,2,"2025-02-09T06:51:21.519",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404259,1739083881529,-500.0,0.00011643,2,"2025-02-09T06:51:21.529",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404260,1739083881538,-500.0,0.0001178,2,"2025-02-09T06:51:21.538",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404261,1739083881548,-500.0,0.00011917,2,"2025-02-09T06:51:21.548",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404262,1739083881557,-265.13,0.00012054,2,"2025-02-09T06:51:21.557",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404263,1739083881568,-44160.64347864,0.000165,2,"2025-02-09T06:51:21.568",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404264,1739083881580,-96.96507981,0.000165,2,"2025-02-09T06:51:21.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404265,1739083881728,-4018.52145977,0.000165,2,"2025-02-09T06:51:21.728",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404266,1739083882075,-500.0,9.999e-05,2,"2025-02-09T06:51:22.075",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404267,1739083882084,-181.83583395,9.999e-05,2,"2025-02-09T06:51:22.084",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404268,1739083882131,-318.16416605,9.999e-05,2,"2025-02-09T06:51:22.131",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404269,1739083882140,-63.35583395,9.999e-05,2,"2025-02-09T06:51:22.140",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404270,1739083882153,-436.64416605,9.999e-05,2,"2025-02-09T06:51:22.153",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404271,1739083882163,-500.0,9.999e-05,2,"2025-02-09T06:51:22.163",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404272,1739083882173,-504.17947677,9.999e-05,2,"2025-02-09T06:51:22.173",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404273,1739083882183,-500.0,9.999e-05,2,"2025-02-09T06:51:22.183",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404274,1739083882192,-500.0,0.00010136,2,"2025-02-09T06:51:22.192",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404275,1739083882202,-500.0,0.00010136,2,"2025-02-09T06:51:22.202",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404276,1739083882211,-500.0,0.00010136,2,"2025-02-09T06:51:22.211",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404277,1739083882221,-500.0,0.00010136,2,"2025-02-09T06:51:22.221",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404278,1739083882231,-500.0,0.00010273,2,"2025-02-09T06:51:22.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404279,1739083882241,-500.0,0.00010273,2,"2025-02-09T06:51:22.241",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404280,1739083882252,-500.0,0.00010273,2,"2025-02-09T06:51:22.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404281,1739083882261,-500.0,0.0001041,2,"2025-02-09T06:51:22.261",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404282,1739083882271,-500.0,0.0001041,2,"2025-02-09T06:51:22.271",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404283,1739083882280,-500.0,0.0001041,2,"2025-02-09T06:51:22.280",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404284,1739083882289,-500.0,0.00010547,2,"2025-02-09T06:51:22.289",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404285,1739083882298,-500.0,0.00010547,2,"2025-02-09T06:51:22.298",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404286,1739083882307,-500.0,0.00010684,2,"2025-02-09T06:51:22.307",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404287,1739083882317,-500.0,0.00010684,2,"2025-02-09T06:51:22.317",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404288,1739083882326,-500.0,0.00010821,2,"2025-02-09T06:51:22.326",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404289,1739083882337,-500.0,0.00010958,2,"2025-02-09T06:51:22.337",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404290,1739083882347,-500.0,0.00011095,2,"2025-02-09T06:51:22.347",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404291,1739083882356,-500.0,0.00011232,2,"2025-02-09T06:51:22.356",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404292,1739083882366,-377.42059649,0.00011369,2,"2025-02-09T06:51:22.366",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404293,1739083882376,-500.0,0.0001178,2,"2025-02-09T06:51:22.376",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404294,1739083882385,-500.0,0.00011917,2,"2025-02-09T06:51:22.385",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404295,1739083882395,-500.0,0.00012054,2,"2025-02-09T06:51:22.395",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404296,1739083882404,-500.0,0.00012191,2,"2025-02-09T06:51:22.404",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404297,1739083882414,-500.0,0.00012328,2,"2025-02-09T06:51:22.414",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404298,1739083882424,-191.933885,0.00012329,2,"2025-02-09T06:51:22.424",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404299,1739083882435,-191.933885,0.00012329,2,"2025-02-09T06:51:22.435",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404300,1739083882444,-191.933885,0.0001241,2,"2025-02-09T06:51:22.444",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404301,1739083882455,-500.0,0.00012465,2,"2025-02-09T06:51:22.455",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404302,1739083882465,-500.0,0.00012602,2,"2025-02-09T06:51:22.465",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404303,1739083882474,-500.0,0.00012739,2,"2025-02-09T06:51:22.474",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404304,1739083882484,-500.0,0.00012876,2,"2025-02-09T06:51:22.484",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404305,1739083882496,-191.933885,0.00013,2,"2025-02-09T06:51:22.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404306,1739083882505,-500.0,0.00013013,2,"2025-02-09T06:51:22.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404307,1739083882515,-259.61,0.0001315,2,"2025-02-09T06:51:22.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404308,1739083882524,-3836.95018688,0.000165,2,"2025-02-09T06:51:22.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404309,1739083882536,-4743.9744104,0.000165,2,"2025-02-09T06:51:22.536",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404310,1739083882575,-500.0,0.00010273,2,"2025-02-09T06:51:22.575",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404311,1739083882584,-1000.0,0.00012377,2,"2025-02-09T06:51:22.584",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404312,1739083882594,-191.933885,0.0001305,2,"2025-02-09T06:51:22.594",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404313,1739083882604,-11001.4692938,0.000165,2,"2025-02-09T06:51:22.604",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404314,1739083882616,-445.62002,0.000165,2,"2025-02-09T06:51:22.616",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404315,1739083882957,-500.0,9.999e-05,2,"2025-02-09T06:51:22.957",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404316,1739083882968,-500.0,9.999e-05,2,"2025-02-09T06:51:22.968",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404317,1739083882978,-500.0,9.999e-05,2,"2025-02-09T06:51:22.978",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404318,1739083882987,-500.0,9.999e-05,2,"2025-02-09T06:51:22.987",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404319,1739083882997,-578.17,9.999e-05,2,"2025-02-09T06:51:22.997",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404320,1739083883006,-500.0,9.999e-05,2,"2025-02-09T06:51:23.006",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404321,1739083883015,-500.0,9.999e-05,2,"2025-02-09T06:51:23.015",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404322,1739083883024,-500.0,0.00010136,2,"2025-02-09T06:51:23.024",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404323,1739083883034,-437.5173947,0.00010136,2,"2025-02-09T06:51:23.034",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404324,1739083883047,-62.4826053,0.00010136,2,"2025-02-09T06:51:23.047",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404325,1739083883057,-502.38143874,0.00010136,2,"2025-02-09T06:51:23.057",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404326,1739083883067,-500.0,0.00010136,2,"2025-02-09T06:51:23.067",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404327,1739083883076,-578.17,0.00010136,2,"2025-02-09T06:51:23.076",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404328,1739083883085,-500.0,0.00010136,2,"2025-02-09T06:51:23.085",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404329,1739083883095,-500.0,0.00010273,2,"2025-02-09T06:51:23.095",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404330,1739083883104,-500.0,0.00010273,2,"2025-02-09T06:51:23.104",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404331,1739083883113,-500.0,0.00010273,2,"2025-02-09T06:51:23.113",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404332,1739083883122,-578.17,0.00010273,2,"2025-02-09T06:51:23.122",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404333,1739083883132,-500.0,0.0001041,2,"2025-02-09T06:51:23.132",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404334,1739083883141,-500.0,0.0001041,2,"2025-02-09T06:51:23.141",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404335,1739083883150,-500.0,0.0001041,2,"2025-02-09T06:51:23.150",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404336,1739083883159,-295.25351486,0.0001041,2,"2025-02-09T06:51:23.159",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404337,1739083883168,-500.0,0.00010547,2,"2025-02-09T06:51:23.168",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404338,1739083883178,-233.61,0.00010547,2,"2025-02-09T06:51:23.178",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404339,1739083883187,-500.0,0.00010684,2,"2025-02-09T06:51:23.187",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404340,1739083883196,-500.0,0.00010821,2,"2025-02-09T06:51:23.196",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404341,1739083883206,-500.0,0.00010958,2,"2025-02-09T06:51:23.206",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404342,1739083883215,-191.933885,0.00012329,2,"2025-02-09T06:51:23.215",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404343,1739083883224,-1000.0,0.00012377,2,"2025-02-09T06:51:23.224",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404344,1739083883233,-1000.0,0.00012377,2,"2025-02-09T06:51:23.233",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404345,1739083883243,-1000.0,0.00012377,2,"2025-02-09T06:51:23.243",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404346,1739083883252,-1000.0,0.00012377,2,"2025-02-09T06:51:23.252",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404347,1739083883261,-1000.0,0.00012377,2,"2025-02-09T06:51:23.261",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404348,1739083883271,-1000.0,0.00012377,2,"2025-02-09T06:51:23.271",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404349,1739083883280,-1000.0,0.00012377,2,"2025-02-09T06:51:23.280",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404350,1739083883290,-1000.0,0.00012377,2,"2025-02-09T06:51:23.290",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404351,1739083883299,-1000.0,0.00012377,2,"2025-02-09T06:51:23.299",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404352,1739083883309,-191.933885,0.00013698,2,"2025-02-09T06:51:23.309",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404353,1739083883320,-191.933885,0.00013699,2,"2025-02-09T06:51:23.320",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404354,1739083883330,-191.933885,0.00014,2,"2025-02-09T06:51:23.330",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404355,1739083883340,-191.933885,0.00014,2,"2025-02-09T06:51:23.340",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404356,1739083883349,-191.933885,0.00014275,2,"2025-02-09T06:51:23.349",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404357,1739083883359,-175.11822009,0.00014329,2,"2025-02-09T06:51:23.359",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404358,1739083883368,-2184.18520052,0.000165,2,"2025-02-09T06:51:23.368",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404359,1739083883382,-484.3126053,0.000165,2,"2025-02-09T06:51:23.382",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404360,1739083883394,-45352.79784521,0.000165,2,"2025-02-09T06:51:23.394",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404361,1739083883404,-4688.44,0.000165,2,"2025-02-09T06:51:23.404",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404362,1739083883413,-696.62122938,0.000165,2,"2025-02-09T06:51:23.413",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404363,1739083883422,-727.26520437,0.00016546,2,"2025-02-09T06:51:23.422",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404364,1739083883431,-2055.22222212,0.00016546,2,"2025-02-09T06:51:23.431",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404365,1739083883441,-2000.0,0.00016546,2,"2025-02-09T06:51:23.441",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404366,1739083883451,-500.0,0.00016557,2,"2025-02-09T06:51:23.451",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404367,1739083883460,-173.23,0.00016575,2,"2025-02-09T06:51:23.460",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404368,1739083883469,-500.0,0.00016657,2,"2025-02-09T06:51:23.469",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404369,1739083883478,-341.59,0.00016658,30,"2025-02-09T06:51:23.478",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404370,1739083883487,-283.07675,0.00016688,7,"2025-02-09T06:51:23.487",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404371,1739083883496,-738.37,0.000167,2,"2025-02-09T06:51:23.496",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404372,1739083883505,-173.23,0.00016712,2,"2025-02-09T06:51:23.505",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404373,1739083883515,-220.43,0.00016712,2,"2025-02-09T06:51:23.515",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404374,1739083883524,-500.0,0.00016757,2,"2025-02-09T06:51:23.524",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404375,1739083883533,-3100.0,0.0001677,2,"2025-02-09T06:51:23.533",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404376,1739083883543,-1200.0,0.0001677,2,"2025-02-09T06:51:23.543",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404377,1739083883552,-26531.0319399,0.00016771,7,"2025-02-09T06:51:23.552",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404378,1739083883561,-5894.42415003,0.00016771,7,"2025-02-09T06:51:23.561",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404379,1739083883570,-5102.17000036,0.00016771,7,"2025-02-09T06:51:23.570",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404380,1739083883580,-10485.0109347,0.00016771,7,"2025-02-09T06:51:23.580",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404381,1739083883590,-21027.933662,0.00016771,7,"2025-02-09T06:51:23.590",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404382,1739083883599,-5004.1768303,0.00016787,2,"2025-02-09T06:51:23.599",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404383,1739083883609,-2209.529721,0.00016787,2,"2025-02-09T06:51:23.609",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404384,1739083883619,-5100.0,0.0001679,7,"2025-02-09T06:51:23.619",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404385,1739083883627,-5090.0,0.0001679,4,"2025-02-09T06:51:23.627",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404386,1739083883637,-6932.76085263,0.00016798,3,"2025-02-09T06:51:23.637",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404387,1739083885690,-219.7441,8.836e-05,2,"2025-02-09T06:51:25.690",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404393,1739084413231,500.0,0.0002,120,"2025-02-09T07:00:13.231",0.00020805000000000002,22.48,0.9446895489191652,1837021441.178758]
[352404412,1739085031581,-13534.0,8.219e-05,11,"2025-02-09T07:10:31.581",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404414,1739085031590,-656.21,8.219e-05,2,"2025-02-09T07:10:31.590",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404416,1739085031600,-4320.7209,8.836e-05,2,"2025-02-09T07:10:31.600",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404418,1739085031609,-500.0,8.851e-05,2,"2025-02-09T07:10:31.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404420,1739085031618,-500.0,8.851e-05,2,"2025-02-09T07:10:31.618",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404422,1739085031627,-500.0,8.851e-05,2,"2025-02-09T07:10:31.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404424,1739085031638,-500.0,8.851e-05,2,"2025-02-09T07:10:31.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404426,1739085031647,-500.0,8.851e-05,2,"2025-02-09T07:10:31.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404428,1739085031657,-172.87359015,8.851e-05,2,"2025-02-09T07:10:31.657",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404430,1739085031666,-1000.0,9.087e-05,2,"2025-02-09T07:10:31.666",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404432,1739085031675,-699.65,9.102e-05,2,"2025-02-09T07:10:31.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404434,1739085031684,-250.0,9.322e-05,2,"2025-02-09T07:10:31.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404436,1739085031693,-225.48,9.452e-05,2,"2025-02-09T07:10:31.693",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404438,1739085031703,-500.0,9.562e-05,2,"2025-02-09T07:10:31.703",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404440,1739085031712,-150.0,9.628e-05,2,"2025-02-09T07:10:31.712",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404442,1739085031721,-23900.0,9.629e-05,2,"2025-02-09T07:10:31.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404444,1739085031730,-174.05,9.673e-05,2,"2025-02-09T07:10:31.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404446,1739085031740,-605.93890625,9.673e-05,2,"2025-02-09T07:10:31.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404448,1739085031749,-502.18,9.746e-05,2,"2025-02-09T07:10:31.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404449,1739085031758,-168.43,9.938e-05,2,"2025-02-09T07:10:31.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404451,1739085031767,-519.95,9.988e-05,2,"2025-02-09T07:10:31.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404453,1739085031776,-169.63826288,9.997e-05,2,"2025-02-09T07:10:31.776",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404454,1739085031785,-500.0,9.997e-05,2,"2025-02-09T07:10:31.785",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404455,1739085031794,-202.98926241,9.997e-05,2,"2025-02-09T07:10:31.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404456,1739085031803,-500.0,9.997e-05,2,"2025-02-09T07:10:31.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404457,1739085031813,-500.0,9.997e-05,2,"2025-02-09T07:10:31.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404458,1739085031822,-500.0,9.997e-05,2,"2025-02-09T07:10:31.822",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404459,1739085031831,-500.0,9.997e-05,2,"2025-02-09T07:10:31.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404460,1739085031840,-500.0,9.997e-05,2,"2025-02-09T07:10:31.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404461,1739085031849,-500.0,9.997e-05,2,"2025-02-09T07:10:31.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404462,1739085031858,-500.0,9.997e-05,2,"2025-02-09T07:10:31.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404463,1739085031867,-500.0,9.997e-05,2,"2025-02-09T07:10:31.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404464,1739085031876,-500.0,9.997e-05,2,"2025-02-09T07:10:31.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404465,1739085031885,-500.0,9.997e-05,2,"2025-02-09T07:10:31.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404466,1739085031894,-500.0,9.997e-05,2,"2025-02-09T07:10:31.894",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404467,1739085031903,-500.0,9.997e-05,2,"2025-02-09T07:10:31.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404468,1739085031911,-500.0,9.997e-05,2,"2025-02-09T07:10:31.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404469,1739085031920,-500.0,9.997e-05,2,"2025-02-09T07:10:31.920",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404470,1739085031930,-500.0,9.997e-05,2,"2025-02-09T07:10:31.930",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404471,1739085031939,-500.0,9.997e-05,2,"2025-02-09T07:10:31.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404472,1739085031948,-500.0,9.997e-05,2,"2025-02-09T07:10:31.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404473,1739085031957,-500.0,9.997e-05,2,"2025-02-09T07:10:31.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404474,1739085031966,-500.0,9.997e-05,2,"2025-02-09T07:10:31.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404475,1739085031975,-500.0,9.997e-05,2,"2025-02-09T07:10:31.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404476,1739085031984,-500.0,9.997e-05,2,"2025-02-09T07:10:31.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404477,1739085031993,-500.0,9.997e-05,2,"2025-02-09T07:10:31.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404478,1739085032002,-500.0,9.997e-05,2,"2025-02-09T07:10:32.002",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404479,1739085032011,-500.0,9.997e-05,2,"2025-02-09T07:10:32.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404480,1739085032021,-500.0,9.997e-05,2,"2025-02-09T07:10:32.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404481,1739085032030,-500.0,9.997e-05,2,"2025-02-09T07:10:32.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404482,1739085032039,-500.0,9.997e-05,2,"2025-02-09T07:10:32.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404483,1739085032049,-500.0,9.997e-05,2,"2025-02-09T07:10:32.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404484,1739085032058,-500.0,9.997e-05,2,"2025-02-09T07:10:32.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404485,1739085032067,-549.79,9.997e-05,2,"2025-02-09T07:10:32.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404486,1739085032076,-500.0,9.997e-05,2,"2025-02-09T07:10:32.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404487,1739085032086,-500.0,9.997e-05,2,"2025-02-09T07:10:32.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404488,1739085032096,-500.0,9.997e-05,2,"2025-02-09T07:10:32.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404489,1739085032105,-500.0,9.997e-05,2,"2025-02-09T07:10:32.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404490,1739085032115,-500.0,9.997e-05,2,"2025-02-09T07:10:32.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404491,1739085032124,-500.0,9.997e-05,2,"2025-02-09T07:10:32.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404492,1739085032133,-500.0,9.997e-05,2,"2025-02-09T07:10:32.133",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404493,1739085032143,-156.680195,9.997e-05,2,"2025-02-09T07:10:32.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404494,1739085032152,-500.0,9.997e-05,2,"2025-02-09T07:10:32.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404495,1739085032161,-500.0,9.997e-05,2,"2025-02-09T07:10:32.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404496,1739085032171,-500.0,9.997e-05,2,"2025-02-09T07:10:32.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404497,1739085032182,-500.0,9.998e-05,2,"2025-02-09T07:10:32.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404498,1739085032191,-500.0,9.998e-05,2,"2025-02-09T07:10:32.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404500,1739085032200,-500.0,9.998e-05,2,"2025-02-09T07:10:32.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404502,1739085032210,-500.0,9.998e-05,2,"2025-02-09T07:10:32.210",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404504,1739085032219,-500.0,9.998e-05,2,"2025-02-09T07:10:32.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404506,1739085032229,-500.0,9.998e-05,2,"2025-02-09T07:10:32.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404507,1739085032239,-500.0,9.998e-05,2,"2025-02-09T07:10:32.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404508,1739085032248,-500.0,9.998e-05,2,"2025-02-09T07:10:32.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404509,1739085032258,-500.0,9.998e-05,2,"2025-02-09T07:10:32.258",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404510,1739085032268,-500.0,9.998e-05,2,"2025-02-09T07:10:32.268",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404511,1739085032278,-500.0,9.998e-05,2,"2025-02-09T07:10:32.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404512,1739085032287,-383.74379887,9.998e-05,2,"2025-02-09T07:10:32.287",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404513,1739085032297,-500.0,9.998e-05,2,"2025-02-09T07:10:32.297",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404514,1739085032307,-500.0,9.998e-05,2,"2025-02-09T07:10:32.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404515,1739085032316,-565.74069754,9.998e-05,2,"2025-02-09T07:10:32.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404516,1739085032326,-527.82442436,9.998e-05,2,"2025-02-09T07:10:32.326",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404517,1739085032340,-500.0,9.998e-05,2,"2025-02-09T07:10:32.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404518,1739085032350,-500.0,9.998e-05,2,"2025-02-09T07:10:32.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404519,1739085032359,-500.0,9.998e-05,2,"2025-02-09T07:10:32.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404520,1739085032368,-501.0716307,9.998e-05,2,"2025-02-09T07:10:32.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404521,1739085032379,-500.0,9.998e-05,2,"2025-02-09T07:10:32.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404522,1739085032388,-500.0,9.998e-05,2,"2025-02-09T07:10:32.388",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404523,1739085032397,-625.34086442,9.998e-05,2,"2025-02-09T07:10:32.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404524,1739085032406,-500.0,9.998e-05,2,"2025-02-09T07:10:32.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404525,1739085032415,-500.0,9.998e-05,2,"2025-02-09T07:10:32.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404526,1739085032425,-500.0,9.998e-05,2,"2025-02-09T07:10:32.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404527,1739085032435,-500.0,9.998e-05,2,"2025-02-09T07:10:32.435",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404528,1739085032444,-500.0,9.998e-05,2,"2025-02-09T07:10:32.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404529,1739085032453,-500.0,9.998e-05,2,"2025-02-09T07:10:32.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404530,1739085032462,-266.37755413,9.998e-05,2,"2025-02-09T07:10:32.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404531,1739085032472,-501.64779158,9.998e-05,2,"2025-02-09T07:10:32.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404532,1739085032481,-500.0,9.998e-05,2,"2025-02-09T07:10:32.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404533,1739085032490,-500.0,9.998e-05,2,"2025-02-09T07:10:32.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404534,1739085032499,-500.0,9.998e-05,2,"2025-02-09T07:10:32.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404535,1739085032508,-500.0,9.998e-05,2,"2025-02-09T07:10:32.508",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404536,1739085032517,-500.0,9.998e-05,2,"2025-02-09T07:10:32.517",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404537,1739085032526,-500.44302096,9.998e-05,2,"2025-02-09T07:10:32.526",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404538,1739085032535,-502.18312941,9.998e-05,2,"2025-02-09T07:10:32.535",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404539,1739085032545,-500.0,9.998e-05,2,"2025-02-09T07:10:32.545",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404540,1739085032555,-500.0,9.998e-05,2,"2025-02-09T07:10:32.555",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404541,1739085032565,-502.27964358,9.998e-05,2,"2025-02-09T07:10:32.565",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404542,1739085032574,-500.0,9.998e-05,2,"2025-02-09T07:10:32.574",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404543,1739085032583,-500.0,9.998e-05,2,"2025-02-09T07:10:32.583",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404544,1739085032592,-500.0,9.998e-05,2,"2025-02-09T07:10:32.592",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404545,1739085032602,-500.0,9.998e-05,2,"2025-02-09T07:10:32.602",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404546,1739085032611,-500.0,9.998e-05,2,"2025-02-09T07:10:32.611",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404547,1739085032622,-313.59598745,9.998e-05,2,"2025-02-09T07:10:32.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404548,1739085032631,-500.0,9.998e-05,2,"2025-02-09T07:10:32.631",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404549,1739085032641,-500.0,9.998e-05,2,"2025-02-09T07:10:32.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404550,1739085032650,-500.0,9.998e-05,2,"2025-02-09T07:10:32.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404551,1739085032660,-500.0,9.998e-05,2,"2025-02-09T07:10:32.660",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404552,1739085032669,-500.0,9.998e-05,2,"2025-02-09T07:10:32.669",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404553,1739085032678,-500.0,9.998e-05,2,"2025-02-09T07:10:32.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404554,1739085032688,-500.0,9.998e-05,2,"2025-02-09T07:10:32.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404555,1739085032698,-500.0,9.998e-05,2,"2025-02-09T07:10:32.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404556,1739085032707,-500.0,9.998e-05,2,"2025-02-09T07:10:32.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404557,1739085032716,-578.91249032,9.998e-05,2,"2025-02-09T07:10:32.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404558,1739085032726,-503.48394614,9.998e-05,2,"2025-02-09T07:10:32.726",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404559,1739085032736,-501.75006172,9.998e-05,2,"2025-02-09T07:10:32.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404560,1739085032746,-500.37900159,9.998e-05,2,"2025-02-09T07:10:32.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404561,1739085032756,-500.0,9.998e-05,2,"2025-02-09T07:10:32.756",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404562,1739085032765,-500.0,9.998e-05,2,"2025-02-09T07:10:32.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404563,1739085032774,-500.0,9.998e-05,2,"2025-02-09T07:10:32.774",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404564,1739085032784,-500.0,9.998e-05,2,"2025-02-09T07:10:32.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404565,1739085032794,-500.0,9.998e-05,2,"2025-02-09T07:10:32.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404566,1739085032803,-500.0,9.998e-05,2,"2025-02-09T07:10:32.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404567,1739085032813,-501.12584236,9.998e-05,2,"2025-02-09T07:10:32.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404568,1739085032822,-500.0,9.998e-05,2,"2025-02-09T07:10:32.822",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404569,1739085032831,-500.0,9.998e-05,2,"2025-02-09T07:10:32.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404570,1739085032841,-500.0,9.998e-05,2,"2025-02-09T07:10:32.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404571,1739085032851,-500.0,9.998e-05,2,"2025-02-09T07:10:32.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404572,1739085032860,-500.0,9.998e-05,2,"2025-02-09T07:10:32.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404573,1739085032870,-500.0,9.998e-05,2,"2025-02-09T07:10:32.870",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404574,1739085032880,-508.47665651,9.998e-05,2,"2025-02-09T07:10:32.880",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404575,1739085032889,-500.0,9.998e-05,2,"2025-02-09T07:10:32.889",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404576,1739085032899,-500.0,9.998e-05,2,"2025-02-09T07:10:32.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404577,1739085032908,-500.0,9.998e-05,2,"2025-02-09T07:10:32.908",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404578,1739085032918,-500.0,9.998e-05,2,"2025-02-09T07:10:32.918",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404579,1739085032927,-501.10711639,9.998e-05,2,"2025-02-09T07:10:32.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404580,1739085032938,-500.0,9.998e-05,2,"2025-02-09T07:10:32.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404581,1739085032946,-520.72199702,9.998e-05,2,"2025-02-09T07:10:32.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404582,1739085032956,-500.0,9.998e-05,2,"2025-02-09T07:10:32.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404583,1739085032965,-500.0,9.998e-05,2,"2025-02-09T07:10:32.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404584,1739085032974,-500.0,9.998e-05,2,"2025-02-09T07:10:32.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404585,1739085032983,-500.44086733,9.998e-05,2,"2025-02-09T07:10:32.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404586,1739085032992,-165.1929145,9.998e-05,2,"2025-02-09T07:10:32.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404587,1739085033003,-500.0,9.998e-05,2,"2025-02-09T07:10:33.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404588,1739085033012,-506.69909048,9.998e-05,2,"2025-02-09T07:10:33.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404589,1739085033021,-500.84163252,9.998e-05,2,"2025-02-09T07:10:33.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404590,1739085033031,-500.0,9.998e-05,2,"2025-02-09T07:10:33.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404591,1739085033040,-500.0,9.998e-05,2,"2025-02-09T07:10:33.040",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404592,1739085033051,-554.10393706,9.998e-05,2,"2025-02-09T07:10:33.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404593,1739085033061,-500.0,9.998e-05,2,"2025-02-09T07:10:33.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404594,1739085033070,-500.0,9.998e-05,2,"2025-02-09T07:10:33.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404595,1739085033080,-500.64999781,9.998e-05,2,"2025-02-09T07:10:33.080",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404596,1739085033090,-500.0,9.998e-05,2,"2025-02-09T07:10:33.090",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404597,1739085033102,-500.79216862,9.998e-05,2,"2025-02-09T07:10:33.102",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404598,1739085033112,-500.0,9.998e-05,2,"2025-02-09T07:10:33.112",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404599,1739085033122,-500.0,9.998e-05,2,"2025-02-09T07:10:33.122",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404600,1739085033133,-500.0,9.998e-05,2,"2025-02-09T07:10:33.133",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404601,1739085033143,-500.0,9.998e-05,2,"2025-02-09T07:10:33.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404602,1739085033154,-500.0,9.998e-05,2,"2025-02-09T07:10:33.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404603,1739085033164,-500.0,9.998e-05,2,"2025-02-09T07:10:33.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404604,1739085033174,-501.4506225,9.998e-05,2,"2025-02-09T07:10:33.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404605,1739085033185,-500.0,9.998e-05,2,"2025-02-09T07:10:33.185",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404606,1739085033195,-500.0,9.998e-05,2,"2025-02-09T07:10:33.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404607,1739085033205,-500.0,9.998e-05,2,"2025-02-09T07:10:33.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404608,1739085033214,-500.0,9.998e-05,2,"2025-02-09T07:10:33.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404609,1739085033224,-500.74257394,9.998e-05,2,"2025-02-09T07:10:33.224",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404610,1739085033234,-501.30203011,9.998e-05,2,"2025-02-09T07:10:33.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404611,1739085033245,-500.0,9.998e-05,2,"2025-02-09T07:10:33.245",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404612,1739085033255,-500.0,9.998e-05,2,"2025-02-09T07:10:33.255",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404613,1739085033265,-500.0,9.998e-05,2,"2025-02-09T07:10:33.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404614,1739085033275,-500.0,9.998e-05,2,"2025-02-09T07:10:33.275",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404615,1739085033285,-500.0,9.998e-05,2,"2025-02-09T07:10:33.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404616,1739085033294,-501.13732982,9.998e-05,2,"2025-02-09T07:10:33.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404617,1739085033304,-501.38546783,9.998e-05,2,"2025-02-09T07:10:33.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404618,1739085033314,-500.0,9.998e-05,2,"2025-02-09T07:10:33.314",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404619,1739085033324,-507.5454846,9.998e-05,2,"2025-02-09T07:10:33.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404620,1739085033338,-500.0,9.998e-05,2,"2025-02-09T07:10:33.338",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404621,1739085033349,-500.0,9.998e-05,2,"2025-02-09T07:10:33.349",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404622,1739085033359,-500.0,9.998e-05,2,"2025-02-09T07:10:33.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404623,1739085033371,-500.0,9.998e-05,2,"2025-02-09T07:10:33.371",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404624,1739085033382,-503.51879164,9.998e-05,2,"2025-02-09T07:10:33.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404625,1739085033392,-500.0,9.998e-05,2,"2025-02-09T07:10:33.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404626,1739085033401,-500.0,9.998e-05,2,"2025-02-09T07:10:33.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404627,1739085033413,-500.0,9.998e-05,2,"2025-02-09T07:10:33.413",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404628,1739085033424,-500.0,9.998e-05,2,"2025-02-09T07:10:33.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404629,1739085033434,-502.05199901,9.998e-05,2,"2025-02-09T07:10:33.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404630,1739085033444,-500.0,9.998e-05,2,"2025-02-09T07:10:33.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404631,1739085033453,-502.5600889,9.998e-05,2,"2025-02-09T07:10:33.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404632,1739085033463,-500.0,9.998e-05,2,"2025-02-09T07:10:33.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404633,1739085033473,-500.0,9.998e-05,2,"2025-02-09T07:10:33.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404634,1739085033482,-500.45473647,9.998e-05,2,"2025-02-09T07:10:33.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404635,1739085033492,-500.64925694,9.998e-05,2,"2025-02-09T07:10:33.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404636,1739085033502,-500.0,9.998e-05,2,"2025-02-09T07:10:33.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404637,1739085033512,-500.0,9.998e-05,2,"2025-02-09T07:10:33.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404638,1739085033522,-500.0,9.998e-05,2,"2025-02-09T07:10:33.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404639,1739085033531,-500.85636639,9.998e-05,2,"2025-02-09T07:10:33.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404640,1739085033541,-500.0,9.998e-05,2,"2025-02-09T07:10:33.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404641,1739085033550,-500.0,9.998e-05,2,"2025-02-09T07:10:33.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404642,1739085033560,-502.45029878,9.998e-05,2,"2025-02-09T07:10:33.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404643,1739085033569,-500.0,9.998e-05,2,"2025-02-09T07:10:33.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404644,1739085033579,-500.56568707,9.998e-05,2,"2025-02-09T07:10:33.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404645,1739085033589,-500.0,9.998e-05,2,"2025-02-09T07:10:33.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404646,1739085033599,-500.0,9.998e-05,2,"2025-02-09T07:10:33.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404647,1739085033609,-500.0,9.998e-05,2,"2025-02-09T07:10:33.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404648,1739085033618,-502.73703142,9.998e-05,2,"2025-02-09T07:10:33.618",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404649,1739085033628,-500.0,9.998e-05,2,"2025-02-09T07:10:33.628",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404650,1739085033638,-500.0,9.998e-05,2,"2025-02-09T07:10:33.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404651,1739085033648,-500.0,9.998e-05,2,"2025-02-09T07:10:33.648",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404652,1739085033658,-500.0,9.998e-05,2,"2025-02-09T07:10:33.658",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404653,1739085033668,-501.32563969,9.998e-05,2,"2025-02-09T07:10:33.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404654,1739085033677,-500.0,9.998e-05,2,"2025-02-09T07:10:33.677",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404655,1739085033687,-502.69819417,9.998e-05,2,"2025-02-09T07:10:33.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404656,1739085033697,-502.49165001,9.998e-05,2,"2025-02-09T07:10:33.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404657,1739085033706,-500.95448523,9.998e-05,2,"2025-02-09T07:10:33.706",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404658,1739085033716,-500.0,9.998e-05,2,"2025-02-09T07:10:33.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404659,1739085033725,-500.0,9.998e-05,2,"2025-02-09T07:10:33.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404660,1739085033735,-500.0,9.998e-05,2,"2025-02-09T07:10:33.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404661,1739085033744,-500.0,9.998e-05,2,"2025-02-09T07:10:33.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404662,1739085033753,-500.0,9.998e-05,2,"2025-02-09T07:10:33.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404663,1739085033763,-501.72027526,9.998e-05,2,"2025-02-09T07:10:33.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404664,1739085033772,-516.8590738,9.998e-05,2,"2025-02-09T07:10:33.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404665,1739085033782,-500.0,9.998e-05,2,"2025-02-09T07:10:33.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404666,1739085033792,-500.0,9.998e-05,2,"2025-02-09T07:10:33.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404667,1739085033802,-500.0,9.998e-05,2,"2025-02-09T07:10:33.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404668,1739085033812,-500.0,9.998e-05,2,"2025-02-09T07:10:33.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404669,1739085033822,-500.0,9.998e-05,2,"2025-02-09T07:10:33.822",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404670,1739085033831,-501.47926328,9.998e-05,2,"2025-02-09T07:10:33.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404671,1739085033841,-500.0,9.998e-05,2,"2025-02-09T07:10:33.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404672,1739085033854,-500.83192505,9.998e-05,2,"2025-02-09T07:10:33.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404673,1739085033863,-500.0,9.998e-05,2,"2025-02-09T07:10:33.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404674,1739085033873,-503.02787777,9.998e-05,2,"2025-02-09T07:10:33.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404675,1739085033883,-501.49378874,9.998e-05,2,"2025-02-09T07:10:33.883",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404676,1739085033893,-500.0,9.998e-05,2,"2025-02-09T07:10:33.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404677,1739085033903,-500.0,9.998e-05,2,"2025-02-09T07:10:33.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404678,1739085033912,-501.66769118,9.998e-05,2,"2025-02-09T07:10:33.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404679,1739085033922,-500.0,9.998e-05,2,"2025-02-09T07:10:33.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404680,1739085033931,-500.0,9.998e-05,2,"2025-02-09T07:10:33.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404681,1739085033940,-500.32385134,9.998e-05,2,"2025-02-09T07:10:33.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404682,1739085033950,-500.0,9.998e-05,2,"2025-02-09T07:10:33.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404683,1739085033960,-500.0,9.998e-05,2,"2025-02-09T07:10:33.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404684,1739085033970,-500.0,9.998e-05,2,"2025-02-09T07:10:33.970",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404685,1739085033980,-500.0,9.998e-05,2,"2025-02-09T07:10:33.980",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404686,1739085033989,-491.42120058,9.998e-05,2,"2025-02-09T07:10:33.989",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404687,1739085033999,-500.0,9.998e-05,2,"2025-02-09T07:10:33.999",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404688,1739085034009,-500.0,9.998e-05,2,"2025-02-09T07:10:34.009",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404689,1739085034019,-500.0,9.998e-05,2,"2025-02-09T07:10:34.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404690,1739085034029,-500.0,9.998e-05,2,"2025-02-09T07:10:34.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404691,1739085034038,-500.0,9.998e-05,2,"2025-02-09T07:10:34.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404692,1739085034048,-500.0,9.998e-05,2,"2025-02-09T07:10:34.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404693,1739085034058,-502.20714437,9.998e-05,2,"2025-02-09T07:10:34.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404694,1739085034068,-500.0,9.998e-05,2,"2025-02-09T07:10:34.068",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404695,1739085034077,-500.0,9.998e-05,2,"2025-02-09T07:10:34.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404696,1739085034088,-500.0,9.998e-05,2,"2025-02-09T07:10:34.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404697,1739085034099,-500.0,9.998e-05,2,"2025-02-09T07:10:34.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404698,1739085034109,-500.0,9.998e-05,2,"2025-02-09T07:10:34.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404699,1739085034118,-500.0,9.998e-05,2,"2025-02-09T07:10:34.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404700,1739085034128,-500.0,9.998e-05,2,"2025-02-09T07:10:34.128",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404701,1739085034138,-154.676904,9.998e-05,2,"2025-02-09T07:10:34.138",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404702,1739085034148,-500.0,9.998e-05,2,"2025-02-09T07:10:34.148",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404703,1739085034158,-503.44331165,9.998e-05,2,"2025-02-09T07:10:34.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404704,1739085034168,-500.0,9.998e-05,2,"2025-02-09T07:10:34.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404705,1739085034178,-500.0,9.998e-05,2,"2025-02-09T07:10:34.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404706,1739085034187,-500.0,9.998e-05,2,"2025-02-09T07:10:34.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404707,1739085034197,-500.0,9.998e-05,2,"2025-02-09T07:10:34.197",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404708,1739085034207,-500.0,9.998e-05,2,"2025-02-09T07:10:34.207",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404709,1739085034217,-500.0,9.998e-05,2,"2025-02-09T07:10:34.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404710,1739085034227,-500.0,9.998e-05,2,"2025-02-09T07:10:34.227",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404711,1739085034236,-502.04505494,9.998e-05,2,"2025-02-09T07:10:34.236",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404712,1739085034246,-500.0,9.998e-05,2,"2025-02-09T07:10:34.246",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404713,1739085034255,-500.0,9.998e-05,2,"2025-02-09T07:10:34.255",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404714,1739085034265,-500.0,9.998e-05,2,"2025-02-09T07:10:34.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404715,1739085034275,-284.523681,9.998e-05,2,"2025-02-09T07:10:34.275",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404716,1739085034284,-525.30875373,9.998e-05,2,"2025-02-09T07:10:34.284",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404717,1739085034294,-500.0,9.998e-05,2,"2025-02-09T07:10:34.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404718,1739085034304,-500.0,9.998e-05,2,"2025-02-09T07:10:34.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404719,1739085034314,-500.0,9.998e-05,2,"2025-02-09T07:10:34.314",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404720,1739085034323,-500.54294537,9.998e-05,2,"2025-02-09T07:10:34.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404721,1739085034335,-500.0,9.998e-05,2,"2025-02-09T07:10:34.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404722,1739085034345,-500.0,9.998e-05,2,"2025-02-09T07:10:34.345",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404723,1739085034355,-500.0,9.998e-05,2,"2025-02-09T07:10:34.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404724,1739085034364,-500.0,9.998e-05,2,"2025-02-09T07:10:34.364",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404725,1739085034375,-501.57072901,9.998e-05,2,"2025-02-09T07:10:34.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404726,1739085034384,-500.0,9.998e-05,2,"2025-02-09T07:10:34.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404727,1739085034394,-500.0,9.998e-05,2,"2025-02-09T07:10:34.394",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404728,1739085034403,-500.0,9.998e-05,2,"2025-02-09T07:10:34.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404729,1739085034416,-500.0,9.998e-05,2,"2025-02-09T07:10:34.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404730,1739085034427,-500.0,9.998e-05,2,"2025-02-09T07:10:34.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404731,1739085034436,-500.46274185,9.998e-05,2,"2025-02-09T07:10:34.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404732,1739085034446,-500.0,9.998e-05,2,"2025-02-09T07:10:34.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404733,1739085034455,-160.004794,9.998e-05,2,"2025-02-09T07:10:34.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404734,1739085034465,-502.23663432,9.998e-05,2,"2025-02-09T07:10:34.465",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404735,1739085034672,-500.0,9.998e-05,2,"2025-02-09T07:10:34.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404736,1739085034681,-500.0,9.998e-05,2,"2025-02-09T07:10:34.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404737,1739085034690,-500.0,9.998e-05,2,"2025-02-09T07:10:34.690",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404738,1739085034700,-500.0,9.998e-05,2,"2025-02-09T07:10:34.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404739,1739085034709,-501.52238838,9.998e-05,2,"2025-02-09T07:10:34.709",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404740,1739085034719,-500.0,9.998e-05,2,"2025-02-09T07:10:34.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404741,1739085034729,-500.0,9.998e-05,2,"2025-02-09T07:10:34.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404742,1739085034739,-503.5475821,9.998e-05,2,"2025-02-09T07:10:34.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404743,1739085034749,-500.0,9.998e-05,2,"2025-02-09T07:10:34.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404744,1739085034758,-501.07079751,9.998e-05,2,"2025-02-09T07:10:34.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404745,1739085034768,-500.0,9.998e-05,2,"2025-02-09T07:10:34.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404746,1739085034777,-500.0,9.998e-05,2,"2025-02-09T07:10:34.777",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404747,1739085034786,-500.0,9.998e-05,2,"2025-02-09T07:10:34.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404748,1739085034795,-500.0,9.998e-05,2,"2025-02-09T07:10:34.795",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404749,1739085034804,-500.0,9.998e-05,2,"2025-02-09T07:10:34.804",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404750,1739085034813,-500.0,9.998e-05,2,"2025-02-09T07:10:34.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404751,1739085034823,-500.0,9.998e-05,2,"2025-02-09T07:10:34.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404752,1739085034832,-502.01798262,9.998e-05,2,"2025-02-09T07:10:34.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404753,1739085034842,-500.0,9.998e-05,2,"2025-02-09T07:10:34.842",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404754,1739085034852,-500.0,9.998e-05,2,"2025-02-09T07:10:34.852",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404755,1739085034861,-500.0,9.998e-05,2,"2025-02-09T07:10:34.861",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404756,1739085034871,-500.0,9.998e-05,2,"2025-02-09T07:10:34.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404757,1739085034881,-500.0,9.998e-05,2,"2025-02-09T07:10:34.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404758,1739085034890,-500.0,9.998e-05,2,"2025-02-09T07:10:34.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404759,1739085034899,-500.0,9.998e-05,2,"2025-02-09T07:10:34.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404760,1739085034908,-501.01088169,9.998e-05,2,"2025-02-09T07:10:34.908",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404761,1739085034918,-500.0,9.998e-05,2,"2025-02-09T07:10:34.918",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404762,1739085034927,-500.0,9.998e-05,2,"2025-02-09T07:10:34.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404763,1739085034937,-500.0,9.998e-05,2,"2025-02-09T07:10:34.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404764,1739085034946,-499.99708704,9.998e-05,2,"2025-02-09T07:10:34.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404765,1739085034956,-503.69086726,9.998e-05,2,"2025-02-09T07:10:34.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404766,1739085034965,-501.06543301,9.998e-05,2,"2025-02-09T07:10:34.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404767,1739085034974,-500.0,9.998e-05,2,"2025-02-09T07:10:34.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404768,1739085034984,-500.0,9.998e-05,2,"2025-02-09T07:10:34.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404769,1739085034993,-500.0,9.998e-05,2,"2025-02-09T07:10:34.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404770,1739085035003,-500.0,9.998e-05,2,"2025-02-09T07:10:35.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404771,1739085035012,-500.0,9.998e-05,2,"2025-02-09T07:10:35.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404772,1739085035021,-501.09823119,9.998e-05,2,"2025-02-09T07:10:35.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404773,1739085035031,-500.0,9.998e-05,2,"2025-02-09T07:10:35.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404774,1739085035040,-500.89467999,9.998e-05,2,"2025-02-09T07:10:35.040",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404775,1739085035049,-500.0,9.998e-05,2,"2025-02-09T07:10:35.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404776,1739085035058,-501.64677177,9.998e-05,2,"2025-02-09T07:10:35.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404777,1739085035068,-500.0,9.998e-05,2,"2025-02-09T07:10:35.068",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404778,1739085035077,-500.0,9.998e-05,2,"2025-02-09T07:10:35.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404779,1739085035086,-500.0,9.998e-05,2,"2025-02-09T07:10:35.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404780,1739085035096,-500.0,9.998e-05,2,"2025-02-09T07:10:35.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404781,1739085035106,-500.0,9.998e-05,2,"2025-02-09T07:10:35.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404782,1739085035115,-500.0,9.998e-05,2,"2025-02-09T07:10:35.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404783,1739085035124,-502.47777312,9.998e-05,2,"2025-02-09T07:10:35.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404784,1739085035134,-500.0,9.998e-05,2,"2025-02-09T07:10:35.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404785,1739085035143,-500.0,9.998e-05,2,"2025-02-09T07:10:35.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404786,1739085035152,-500.0,9.998e-05,2,"2025-02-09T07:10:35.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404787,1739085035161,-543.93821262,9.998e-05,2,"2025-02-09T07:10:35.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404788,1739085035171,-500.0,9.998e-05,2,"2025-02-09T07:10:35.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404789,1739085035180,-500.0,9.998e-05,2,"2025-02-09T07:10:35.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404790,1739085035189,-500.81056457,9.998e-05,2,"2025-02-09T07:10:35.189",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404791,1739085035199,-500.0,9.998e-05,2,"2025-02-09T07:10:35.199",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404792,1739085035208,-500.0,9.998e-05,2,"2025-02-09T07:10:35.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404793,1739085035217,-500.0,9.998e-05,2,"2025-02-09T07:10:35.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404794,1739085035226,-500.0,9.998e-05,2,"2025-02-09T07:10:35.226",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404795,1739085035235,-500.0,9.998e-05,2,"2025-02-09T07:10:35.235",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404796,1739085035244,-505.32575343,9.998e-05,2,"2025-02-09T07:10:35.244",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404797,1739085035254,-504.82872619,9.998e-05,2,"2025-02-09T07:10:35.254",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404798,1739085035263,-500.0,9.998e-05,2,"2025-02-09T07:10:35.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404799,1739085035272,-500.0,9.998e-05,2,"2025-02-09T07:10:35.272",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404800,1739085035282,-501.24054682,9.998e-05,2,"2025-02-09T07:10:35.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404801,1739085035291,-502.94688385,9.998e-05,2,"2025-02-09T07:10:35.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404802,1739085035301,-500.0,9.998e-05,2,"2025-02-09T07:10:35.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404803,1739085035311,-500.0,9.998e-05,2,"2025-02-09T07:10:35.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404804,1739085035320,-500.0,9.998e-05,2,"2025-02-09T07:10:35.320",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404805,1739085035329,-500.0,9.998e-05,2,"2025-02-09T07:10:35.329",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404806,1739085035341,-500.0,9.998e-05,2,"2025-02-09T07:10:35.341",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404807,1739085035352,-500.0,9.998e-05,2,"2025-02-09T07:10:35.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404808,1739085035361,-500.0,9.998e-05,2,"2025-02-09T07:10:35.361",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404809,1739085035370,-152.56993174,9.998e-05,2,"2025-02-09T07:10:35.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404810,1739085035381,-500.0,9.998e-05,2,"2025-02-09T07:10:35.381",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404811,1739085035390,-500.0,9.998e-05,2,"2025-02-09T07:10:35.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404812,1739085035399,-500.0,9.998e-05,2,"2025-02-09T07:10:35.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404813,1739085035409,-500.0,9.998e-05,2,"2025-02-09T07:10:35.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404814,1739085035419,-500.0,9.998e-05,2,"2025-02-09T07:10:35.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404815,1739085035428,-500.0,9.998e-05,2,"2025-02-09T07:10:35.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404816,1739085035437,-500.0,9.998e-05,2,"2025-02-09T07:10:35.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404817,1739085035446,-500.67129616,9.998e-05,2,"2025-02-09T07:10:35.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404818,1739085035456,-500.0,9.998e-05,2,"2025-02-09T07:10:35.456",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404819,1739085035466,-500.0,9.998e-05,2,"2025-02-09T07:10:35.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404820,1739085035475,-501.03852798,9.998e-05,2,"2025-02-09T07:10:35.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404821,1739085035485,-230.73593585,9.998e-05,2,"2025-02-09T07:10:35.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404822,1739085035494,-502.15448342,9.998e-05,2,"2025-02-09T07:10:35.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404823,1739085035504,-501.83340565,9.998e-05,2,"2025-02-09T07:10:35.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404824,1739085035513,-500.0,9.998e-05,2,"2025-02-09T07:10:35.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404825,1739085035522,-500.39287824,9.998e-05,2,"2025-02-09T07:10:35.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404826,1739085035531,-500.0,9.998e-05,2,"2025-02-09T07:10:35.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404827,1739085035540,-497.50348899,9.998e-05,2,"2025-02-09T07:10:35.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404828,1739085035549,-500.0,9.998e-05,2,"2025-02-09T07:10:35.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404829,1739085035559,-500.0,9.998e-05,2,"2025-02-09T07:10:35.559",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404830,1739085035569,-500.0,9.998e-05,2,"2025-02-09T07:10:35.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404831,1739085035579,-500.0,9.998e-05,2,"2025-02-09T07:10:35.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404832,1739085035589,-616.36144804,9.998e-05,2,"2025-02-09T07:10:35.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404833,1739085035599,-500.0,9.998e-05,2,"2025-02-09T07:10:35.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404834,1739085035609,-500.0,9.998e-05,2,"2025-02-09T07:10:35.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404835,1739085035618,-500.0,9.998e-05,2,"2025-02-09T07:10:35.618",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404836,1739085035627,-500.0,9.998e-05,2,"2025-02-09T07:10:35.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404837,1739085035636,-500.0,9.998e-05,2,"2025-02-09T07:10:35.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404838,1739085035646,-500.0,9.998e-05,2,"2025-02-09T07:10:35.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404839,1739085035655,-500.0,9.998e-05,2,"2025-02-09T07:10:35.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404840,1739085035664,-500.0,9.998e-05,2,"2025-02-09T07:10:35.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404841,1739085035673,-500.0,9.998e-05,2,"2025-02-09T07:10:35.673",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404842,1739085035683,-500.0,9.998e-05,2,"2025-02-09T07:10:35.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404843,1739085035692,-500.0,9.998e-05,2,"2025-02-09T07:10:35.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404844,1739085035701,-500.0,9.998e-05,2,"2025-02-09T07:10:35.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404845,1739085035710,-500.0,9.998e-05,2,"2025-02-09T07:10:35.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404846,1739085035719,-500.0,9.998e-05,2,"2025-02-09T07:10:35.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404847,1739085035728,-500.0,9.998e-05,2,"2025-02-09T07:10:35.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404848,1739085035738,-502.62469304,9.998e-05,2,"2025-02-09T07:10:35.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404849,1739085035747,-500.0,9.998e-05,2,"2025-02-09T07:10:35.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404850,1739085035756,-500.0,9.998e-05,2,"2025-02-09T07:10:35.756",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404851,1739085035765,-500.0,9.998e-05,2,"2025-02-09T07:10:35.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404852,1739085035775,-500.0,9.998e-05,2,"2025-02-09T07:10:35.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404853,1739085035784,-500.0,9.998e-05,2,"2025-02-09T07:10:35.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404854,1739085035793,-500.0,9.998e-05,2,"2025-02-09T07:10:35.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404855,1739085035802,-500.0,9.998e-05,2,"2025-02-09T07:10:35.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404856,1739085035811,-504.97781824,9.998e-05,2,"2025-02-09T07:10:35.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404857,1739085035820,-500.0,9.998e-05,2,"2025-02-09T07:10:35.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404858,1739085035830,-500.0,9.998e-05,2,"2025-02-09T07:10:35.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404859,1739085035839,-500.0,9.998e-05,2,"2025-02-09T07:10:35.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404860,1739085035848,-500.0,9.998e-05,2,"2025-02-09T07:10:35.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404861,1739085035857,-500.0,9.998e-05,2,"2025-02-09T07:10:35.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404862,1739085035866,-500.0,9.998e-05,2,"2025-02-09T07:10:35.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404863,1739085035876,-500.0,9.998e-05,2,"2025-02-09T07:10:35.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404864,1739085035885,-500.0,9.998e-05,2,"2025-02-09T07:10:35.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404865,1739085035894,-500.0,9.998e-05,2,"2025-02-09T07:10:35.894",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404866,1739085035903,-500.0,9.998e-05,2,"2025-02-09T07:10:35.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404867,1739085035912,-500.0,9.998e-05,2,"2025-02-09T07:10:35.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404868,1739085035921,-500.0,9.998e-05,2,"2025-02-09T07:10:35.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404869,1739085035930,-500.0,9.998e-05,2,"2025-02-09T07:10:35.930",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404870,1739085035939,-500.0,9.998e-05,2,"2025-02-09T07:10:35.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404871,1739085035948,-500.0,9.998e-05,2,"2025-02-09T07:10:35.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404872,1739085035965,-517.06607634,9.998e-05,2,"2025-02-09T07:10:35.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404873,1739085035975,-500.0,9.998e-05,2,"2025-02-09T07:10:35.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404874,1739085035984,-500.0,9.998e-05,2,"2025-02-09T07:10:35.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404875,1739085035994,-500.0,9.998e-05,2,"2025-02-09T07:10:35.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404876,1739085036003,-501.26701961,9.998e-05,2,"2025-02-09T07:10:36.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404877,1739085036013,-500.0,9.998e-05,2,"2025-02-09T07:10:36.013",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404878,1739085036023,-501.19246097,9.998e-05,2,"2025-02-09T07:10:36.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404879,1739085036032,-500.0,9.998e-05,2,"2025-02-09T07:10:36.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404880,1739085036042,-358.74458182,9.998e-05,2,"2025-02-09T07:10:36.042",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404881,1739085036051,-633.64446222,9.998e-05,2,"2025-02-09T07:10:36.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404882,1739085036060,-500.0,9.998e-05,2,"2025-02-09T07:10:36.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404883,1739085036069,-500.0,9.998e-05,2,"2025-02-09T07:10:36.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404884,1739085036079,-162.22862011,9.998e-05,2,"2025-02-09T07:10:36.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404885,1739085036089,-499.97245767,9.998e-05,2,"2025-02-09T07:10:36.089",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404886,1739085036098,-500.0,9.998e-05,2,"2025-02-09T07:10:36.098",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404887,1739085036107,-500.0,9.998e-05,2,"2025-02-09T07:10:36.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404888,1739085036117,-500.0,9.998e-05,2,"2025-02-09T07:10:36.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404889,1739085036126,-500.0,9.998e-05,2,"2025-02-09T07:10:36.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404890,1739085036135,-500.63841007,9.998e-05,2,"2025-02-09T07:10:36.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404891,1739085036147,-500.0,9.998e-05,2,"2025-02-09T07:10:36.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404892,1739085036158,-500.0,9.998e-05,2,"2025-02-09T07:10:36.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404893,1739085036168,-500.0,9.998e-05,2,"2025-02-09T07:10:36.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404894,1739085036178,-500.0,9.998e-05,2,"2025-02-09T07:10:36.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404895,1739085036187,-507.40665904,9.998e-05,2,"2025-02-09T07:10:36.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404896,1739085036196,-500.0,9.998e-05,2,"2025-02-09T07:10:36.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404897,1739085036205,-501.28056605,9.998e-05,2,"2025-02-09T07:10:36.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404898,1739085036214,-500.0,9.998e-05,2,"2025-02-09T07:10:36.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404899,1739085036223,-500.0,9.998e-05,2,"2025-02-09T07:10:36.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404900,1739085036232,-501.67812937,9.998e-05,2,"2025-02-09T07:10:36.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404901,1739085036241,-500.0,9.998e-05,2,"2025-02-09T07:10:36.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404902,1739085036250,-500.0,9.998e-05,2,"2025-02-09T07:10:36.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404903,1739085036259,-500.0,9.998e-05,2,"2025-02-09T07:10:36.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404904,1739085036269,-509.30036205,9.998e-05,2,"2025-02-09T07:10:36.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404905,1739085036278,-501.60678463,9.998e-05,2,"2025-02-09T07:10:36.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404906,1739085036287,-500.0,9.998e-05,2,"2025-02-09T07:10:36.287",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404907,1739085036296,-500.0,9.998e-05,2,"2025-02-09T07:10:36.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404908,1739085036305,-575.11217657,9.998e-05,2,"2025-02-09T07:10:36.305",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404909,1739085036315,-500.0,9.998e-05,2,"2025-02-09T07:10:36.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404910,1739085036324,-541.79380352,9.998e-05,2,"2025-02-09T07:10:36.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404911,1739085036335,-500.93435284,9.998e-05,2,"2025-02-09T07:10:36.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404912,1739085036344,-500.0,9.998e-05,2,"2025-02-09T07:10:36.344",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404913,1739085036354,-500.0,9.998e-05,2,"2025-02-09T07:10:36.354",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404914,1739085036363,-500.93961775,9.998e-05,2,"2025-02-09T07:10:36.363",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404915,1739085036372,-500.0,9.998e-05,2,"2025-02-09T07:10:36.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404916,1739085036383,-500.0,9.998e-05,2,"2025-02-09T07:10:36.383",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404917,1739085036392,-500.0,9.998e-05,2,"2025-02-09T07:10:36.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404918,1739085036401,-500.0,9.998e-05,2,"2025-02-09T07:10:36.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404919,1739085036414,-500.0,9.998e-05,2,"2025-02-09T07:10:36.414",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404920,1739085036423,-500.90738361,9.998e-05,2,"2025-02-09T07:10:36.423",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404921,1739085036433,-500.0,9.998e-05,2,"2025-02-09T07:10:36.433",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404922,1739085036442,-500.0,9.998e-05,2,"2025-02-09T07:10:36.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404923,1739085036451,-500.0,9.998e-05,2,"2025-02-09T07:10:36.451",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404924,1739085036460,-500.0,9.998e-05,2,"2025-02-09T07:10:36.460",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404925,1739085036469,-511.8765923,9.998e-05,2,"2025-02-09T07:10:36.469",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404926,1739085036478,-500.0,9.998e-05,2,"2025-02-09T07:10:36.478",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404927,1739085036488,-502.23553851,9.998e-05,2,"2025-02-09T07:10:36.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404928,1739085036497,-500.0,9.998e-05,2,"2025-02-09T07:10:36.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404929,1739085036506,-508.38425139,9.998e-05,2,"2025-02-09T07:10:36.506",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404930,1739085036515,-500.40845769,9.998e-05,2,"2025-02-09T07:10:36.515",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404931,1739085036524,-500.0,9.998e-05,2,"2025-02-09T07:10:36.524",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404932,1739085036533,-500.0,9.998e-05,2,"2025-02-09T07:10:36.533",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404933,1739085036542,-500.0,9.998e-05,2,"2025-02-09T07:10:36.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404934,1739085036551,-502.31394507,9.998e-05,2,"2025-02-09T07:10:36.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404935,1739085036560,-503.25857754,9.998e-05,2,"2025-02-09T07:10:36.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404936,1739085036569,-500.0,9.998e-05,2,"2025-02-09T07:10:36.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404937,1739085036579,-500.70023179,9.998e-05,2,"2025-02-09T07:10:36.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404938,1739085036588,-500.0,9.998e-05,2,"2025-02-09T07:10:36.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404939,1739085036597,-500.0,9.998e-05,2,"2025-02-09T07:10:36.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404940,1739085036609,-500.0,9.998e-05,2,"2025-02-09T07:10:36.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404941,1739085036619,-500.0,9.998e-05,2,"2025-02-09T07:10:36.619",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404942,1739085036628,-500.0,9.998e-05,2,"2025-02-09T07:10:36.628",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404943,1739085036637,-500.0,9.998e-05,2,"2025-02-09T07:10:36.637",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404944,1739085036647,-500.0,9.998e-05,2,"2025-02-09T07:10:36.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404945,1739085036661,-502.25255618,9.998e-05,2,"2025-02-09T07:10:36.661",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404946,1739085036672,-501.05954616,9.998e-05,2,"2025-02-09T07:10:36.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404947,1739085036681,-500.0,9.998e-05,2,"2025-02-09T07:10:36.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404948,1739085036691,-500.0,9.998e-05,2,"2025-02-09T07:10:36.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404949,1739085036701,-500.0,9.998e-05,2,"2025-02-09T07:10:36.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404950,1739085036710,-500.0,9.998e-05,2,"2025-02-09T07:10:36.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404951,1739085036719,-500.0,9.998e-05,2,"2025-02-09T07:10:36.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404952,1739085036728,-500.0,9.998e-05,2,"2025-02-09T07:10:36.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404953,1739085036736,-484.06756679,9.998e-05,2,"2025-02-09T07:10:36.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404954,1739085036745,-500.0,9.998e-05,2,"2025-02-09T07:10:36.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404955,1739085036754,-500.0,9.998e-05,2,"2025-02-09T07:10:36.754",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404956,1739085036764,-500.0,9.998e-05,2,"2025-02-09T07:10:36.764",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404957,1739085036773,-500.78700541,9.998e-05,2,"2025-02-09T07:10:36.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404958,1739085036782,-630.95,9.998e-05,2,"2025-02-09T07:10:36.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404959,1739085036791,-500.0,9.998e-05,2,"2025-02-09T07:10:36.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404960,1739085036799,-500.81463909,9.998e-05,2,"2025-02-09T07:10:36.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404961,1739085036808,-502.85894005,9.998e-05,2,"2025-02-09T07:10:36.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404962,1739085036818,-501.87301238,9.998e-05,2,"2025-02-09T07:10:36.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404963,1739085036827,-501.91156782,9.998e-05,2,"2025-02-09T07:10:36.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404964,1739085036836,-500.0,9.998e-05,2,"2025-02-09T07:10:36.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404965,1739085036845,-500.0,9.998e-05,2,"2025-02-09T07:10:36.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404966,1739085036854,-501.79449103,9.998e-05,2,"2025-02-09T07:10:36.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404967,1739085036863,-503.09683769,9.998e-05,2,"2025-02-09T07:10:36.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404968,1739085036872,-500.0,9.998e-05,2,"2025-02-09T07:10:36.872",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404969,1739085036882,-428.03548667,9.998e-05,2,"2025-02-09T07:10:36.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404970,1739085036891,-500.0,9.998e-05,2,"2025-02-09T07:10:36.891",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404971,1739085036900,-502.80666262,9.998e-05,2,"2025-02-09T07:10:36.900",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404972,1739085036909,-500.0,9.998e-05,2,"2025-02-09T07:10:36.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404973,1739085036918,-500.0,9.998e-05,2,"2025-02-09T07:10:36.918",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404974,1739085036927,-500.0,9.998e-05,2,"2025-02-09T07:10:36.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404975,1739085036936,-500.0,9.998e-05,2,"2025-02-09T07:10:36.936",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404976,1739085036946,-501.96399597,9.998e-05,2,"2025-02-09T07:10:36.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404977,1739085036955,-500.0,9.998e-05,2,"2025-02-09T07:10:36.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404978,1739085036964,-500.0,9.998e-05,2,"2025-02-09T07:10:36.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404979,1739085036974,-500.0,9.998e-05,2,"2025-02-09T07:10:36.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404980,1739085036983,-1693.37,9.998e-05,2,"2025-02-09T07:10:36.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404981,1739085036992,-500.0,9.998e-05,2,"2025-02-09T07:10:36.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404982,1739085037002,-500.0,9.998e-05,2,"2025-02-09T07:10:37.002",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404983,1739085037011,-500.0,9.998e-05,2,"2025-02-09T07:10:37.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404984,1739085037020,-503.09021987,9.998e-05,2,"2025-02-09T07:10:37.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404985,1739085037030,-500.56707735,9.998e-05,2,"2025-02-09T07:10:37.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404986,1739085037039,-500.0,9.998e-05,2,"2025-02-09T07:10:37.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404987,1739085037049,-502.55458753,9.998e-05,2,"2025-02-09T07:10:37.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404988,1739085037058,-500.0,9.998e-05,2,"2025-02-09T07:10:37.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404989,1739085037067,-500.0,9.998e-05,2,"2025-02-09T07:10:37.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404990,1739085037077,-500.0,9.998e-05,2,"2025-02-09T07:10:37.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404991,1739085037087,-500.0,9.998e-05,2,"2025-02-09T07:10:37.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404992,1739085037096,-500.0,9.998e-05,2,"2025-02-09T07:10:37.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404993,1739085037107,-503.47537529,9.998e-05,2,"2025-02-09T07:10:37.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404994,1739085037116,-500.0,9.998e-05,2,"2025-02-09T07:10:37.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404995,1739085037126,-505.72699232,9.998e-05,2,"2025-02-09T07:10:37.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404996,1739085037135,-502.02628879,9.998e-05,2,"2025-02-09T07:10:37.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404997,1739085037145,-567.05264584,9.998e-05,2,"2025-02-09T07:10:37.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404998,1739085037154,-500.0,9.998e-05,2,"2025-02-09T07:10:37.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352404999,1739085037164,-504.1361185,9.998e-05,2,"2025-02-09T07:10:37.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405000,1739085037173,-500.0,9.998e-05,2,"2025-02-09T07:10:37.173",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405001,1739085037183,-500.0,9.998e-05,2,"2025-02-09T07:10:37.183",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405002,1739085037192,-501.40249236,9.998e-05,2,"2025-02-09T07:10:37.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405003,1739085037202,-500.0,9.998e-05,2,"2025-02-09T07:10:37.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405004,1739085037211,-500.0,9.998e-05,2,"2025-02-09T07:10:37.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405005,1739085037220,-501.0966918,9.998e-05,2,"2025-02-09T07:10:37.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405006,1739085037229,-500.0,9.998e-05,2,"2025-02-09T07:10:37.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405007,1739085037238,-501.26924911,9.998e-05,2,"2025-02-09T07:10:37.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405008,1739085037248,-502.4225134,9.998e-05,2,"2025-02-09T07:10:37.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405010,1739085037258,-500.0,9.998e-05,2,"2025-02-09T07:10:37.258",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405011,1739085037267,-500.0,9.998e-05,2,"2025-02-09T07:10:37.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405012,1739085037276,-500.0,9.998e-05,2,"2025-02-09T07:10:37.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405014,1739085037286,-607.91456576,9.998e-05,2,"2025-02-09T07:10:37.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405015,1739085037295,-500.0,9.998e-05,2,"2025-02-09T07:10:37.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405016,1739085037304,-507.86991539,9.998e-05,2,"2025-02-09T07:10:37.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405017,1739085037313,-500.0,9.998e-05,2,"2025-02-09T07:10:37.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405018,1739085037322,-500.0,9.998e-05,2,"2025-02-09T07:10:37.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405019,1739085037333,-500.0,9.998e-05,2,"2025-02-09T07:10:37.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405020,1739085037344,-500.0,9.998e-05,2,"2025-02-09T07:10:37.344",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405021,1739085037355,-501.61832128,9.998e-05,2,"2025-02-09T07:10:37.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405022,1739085037364,-500.0,9.998e-05,2,"2025-02-09T07:10:37.364",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405023,1739085037374,-500.0,9.998e-05,2,"2025-02-09T07:10:37.374",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405024,1739085037384,-500.0,9.998e-05,2,"2025-02-09T07:10:37.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405025,1739085037393,-500.0,9.998e-05,2,"2025-02-09T07:10:37.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405026,1739085037402,-500.0,9.998e-05,2,"2025-02-09T07:10:37.402",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405027,1739085037413,-500.0,9.998e-05,2,"2025-02-09T07:10:37.413",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405028,1739085037423,-500.0,9.998e-05,2,"2025-02-09T07:10:37.423",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405029,1739085037432,-500.66699298,9.998e-05,2,"2025-02-09T07:10:37.432",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405030,1739085037443,-500.0,9.998e-05,2,"2025-02-09T07:10:37.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405031,1739085037452,-501.78996538,9.998e-05,2,"2025-02-09T07:10:37.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405032,1739085037461,-500.0,9.998e-05,2,"2025-02-09T07:10:37.461",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405033,1739085037471,-500.0,9.998e-05,2,"2025-02-09T07:10:37.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405034,1739085037481,-500.0,9.998e-05,2,"2025-02-09T07:10:37.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405035,1739085037492,-501.40819893,9.998e-05,2,"2025-02-09T07:10:37.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405036,1739085037501,-500.0,9.998e-05,2,"2025-02-09T07:10:37.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405037,1739085037510,-500.0,9.998e-05,2,"2025-02-09T07:10:37.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405038,1739085037520,-502.29130532,9.998e-05,2,"2025-02-09T07:10:37.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405039,1739085037529,-500.0,9.998e-05,2,"2025-02-09T07:10:37.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405040,1739085037538,-500.0,9.998e-05,2,"2025-02-09T07:10:37.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405041,1739085037548,-501.28309513,9.998e-05,2,"2025-02-09T07:10:37.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405042,1739085037558,-500.0,9.998e-05,2,"2025-02-09T07:10:37.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405043,1739085037567,-502.73995353,9.998e-05,2,"2025-02-09T07:10:37.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405044,1739085037576,-500.0,9.998e-05,2,"2025-02-09T07:10:37.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405045,1739085037586,-506.44106401,9.998e-05,2,"2025-02-09T07:10:37.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405046,1739085037595,-501.99791749,9.998e-05,2,"2025-02-09T07:10:37.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405047,1739085037605,-500.0,9.998e-05,2,"2025-02-09T07:10:37.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405048,1739085037614,-500.0,9.998e-05,2,"2025-02-09T07:10:37.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405049,1739085037623,-511.99,9.998e-05,2,"2025-02-09T07:10:37.623",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405050,1739085037634,-500.0,9.998e-05,2,"2025-02-09T07:10:37.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405051,1739085037644,-500.0,9.998e-05,2,"2025-02-09T07:10:37.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405052,1739085037653,-296.40192307,9.998e-05,2,"2025-02-09T07:10:37.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405053,1739085037662,-507.13,9.998e-05,2,"2025-02-09T07:10:37.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405054,1739085037671,-501.91566798,9.998e-05,2,"2025-02-09T07:10:37.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405055,1739085037682,-500.0,9.998e-05,2,"2025-02-09T07:10:37.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405056,1739085037692,-500.61505586,9.998e-05,2,"2025-02-09T07:10:37.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405057,1739085037701,-501.73386666,9.998e-05,2,"2025-02-09T07:10:37.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405058,1739085037710,-500.0,9.998e-05,2,"2025-02-09T07:10:37.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405059,1739085037719,-500.0,9.998e-05,2,"2025-02-09T07:10:37.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405060,1739085037728,-784.72,9.998e-05,2,"2025-02-09T07:10:37.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405061,1739085037737,-500.0,9.998e-05,2,"2025-02-09T07:10:37.737",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405062,1739085037746,-500.0,9.998e-05,2,"2025-02-09T07:10:37.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405063,1739085037755,-865.69,9.998e-05,2,"2025-02-09T07:10:37.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405064,1739085037764,-500.0,9.998e-05,2,"2025-02-09T07:10:37.764",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405065,1739085037773,-500.0,9.998e-05,2,"2025-02-09T07:10:37.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405066,1739085037783,-500.0,9.998e-05,2,"2025-02-09T07:10:37.783",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405067,1739085037793,-500.0,9.998e-05,2,"2025-02-09T07:10:37.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405068,1739085037802,-503.83813721,9.998e-05,2,"2025-02-09T07:10:37.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405069,1739085037811,-500.0,9.998e-05,2,"2025-02-09T07:10:37.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405070,1739085037821,-502.61271423,9.998e-05,2,"2025-02-09T07:10:37.821",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405071,1739085037830,-502.2046463,9.998e-05,2,"2025-02-09T07:10:37.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405072,1739085037840,-547.49138743,9.998e-05,2,"2025-02-09T07:10:37.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405073,1739085037849,-500.0,9.998e-05,2,"2025-02-09T07:10:37.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405074,1739085037858,-500.0,9.998e-05,2,"2025-02-09T07:10:37.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405075,1739085037867,-500.0,9.998e-05,2,"2025-02-09T07:10:37.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405076,1739085037876,-500.8547965,9.998e-05,2,"2025-02-09T07:10:37.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405078,1739085037885,-500.81113882,9.998e-05,2,"2025-02-09T07:10:37.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405079,1739085037895,-500.0,9.998e-05,2,"2025-02-09T07:10:37.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405080,1739085037904,-500.66711772,9.998e-05,2,"2025-02-09T07:10:37.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405081,1739085037913,-500.0,9.998e-05,2,"2025-02-09T07:10:37.913",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405082,1739085037922,-501.38810395,9.998e-05,2,"2025-02-09T07:10:37.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405083,1739085037931,-500.0,9.998e-05,2,"2025-02-09T07:10:37.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405084,1739085037940,-500.0,9.998e-05,2,"2025-02-09T07:10:37.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405085,1739085037949,-500.0,9.998e-05,2,"2025-02-09T07:10:37.949",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405086,1739085037959,-501.07924199,9.998e-05,2,"2025-02-09T07:10:37.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405087,1739085037969,-501.9439067,9.998e-05,2,"2025-02-09T07:10:37.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405088,1739085037978,-500.0,9.998e-05,2,"2025-02-09T07:10:37.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405090,1739085037988,-500.0,9.998e-05,2,"2025-02-09T07:10:37.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405091,1739085037997,-500.0,9.998e-05,2,"2025-02-09T07:10:37.997",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405092,1739085038006,-502.20121396,9.998e-05,2,"2025-02-09T07:10:38.006",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405093,1739085038015,-1300.24,9.998e-05,2,"2025-02-09T07:10:38.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405094,1739085038024,-500.0,9.998e-05,2,"2025-02-09T07:10:38.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405095,1739085038034,-500.0,9.998e-05,2,"2025-02-09T07:10:38.034",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405096,1739085038043,-1089.52,9.998e-05,2,"2025-02-09T07:10:38.043",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405097,1739085038052,-505.92020281,9.998e-05,2,"2025-02-09T07:10:38.052",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405099,1739085038061,-500.0,9.998e-05,2,"2025-02-09T07:10:38.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405100,1739085038070,-500.0,9.998e-05,2,"2025-02-09T07:10:38.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405101,1739085038079,-500.0,9.998e-05,2,"2025-02-09T07:10:38.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405102,1739085038088,-500.0,9.998e-05,2,"2025-02-09T07:10:38.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405103,1739085038099,-502.79725164,9.998e-05,2,"2025-02-09T07:10:38.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405104,1739085038109,-496.62553089,9.998e-05,2,"2025-02-09T07:10:38.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405105,1739085038118,-500.0,9.998e-05,2,"2025-02-09T07:10:38.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405106,1739085038128,-500.0,9.998e-05,2,"2025-02-09T07:10:38.128",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405107,1739085038137,-500.0,9.998e-05,2,"2025-02-09T07:10:38.137",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405108,1739085038147,-501.1142534,9.998e-05,2,"2025-02-09T07:10:38.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405109,1739085038157,-500.0,9.998e-05,2,"2025-02-09T07:10:38.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405110,1739085038166,-500.0,9.998e-05,2,"2025-02-09T07:10:38.166",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405111,1739085038175,-500.0,9.998e-05,2,"2025-02-09T07:10:38.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405112,1739085038184,-500.0,9.998e-05,2,"2025-02-09T07:10:38.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405113,1739085038194,-501.78216435,9.998e-05,2,"2025-02-09T07:10:38.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405114,1739085038203,-502.73509571,9.998e-05,2,"2025-02-09T07:10:38.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405115,1739085038212,-500.0,9.998e-05,2,"2025-02-09T07:10:38.212",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405116,1739085038222,-503.69616319,9.998e-05,2,"2025-02-09T07:10:38.222",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405117,1739085038231,-500.0,9.998e-05,2,"2025-02-09T07:10:38.231",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405118,1739085038240,-500.0,9.998e-05,2,"2025-02-09T07:10:38.240",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405119,1739085038249,-500.0,9.998e-05,2,"2025-02-09T07:10:38.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405120,1739085038259,-500.0,9.998e-05,2,"2025-02-09T07:10:38.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405121,1739085038267,-500.0,9.998e-05,2,"2025-02-09T07:10:38.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405122,1739085038277,-523.31093142,9.998e-05,2,"2025-02-09T07:10:38.277",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405123,1739085038286,-500.0,9.998e-05,2,"2025-02-09T07:10:38.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405124,1739085038295,-500.0,9.998e-05,2,"2025-02-09T07:10:38.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405125,1739085038304,-500.0,9.998e-05,2,"2025-02-09T07:10:38.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405126,1739085038314,-500.0,9.998e-05,2,"2025-02-09T07:10:38.314",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405127,1739085038323,-500.0,9.998e-05,2,"2025-02-09T07:10:38.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405128,1739085038333,-502.43776658,9.998e-05,2,"2025-02-09T07:10:38.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405129,1739085038342,-500.0,9.998e-05,2,"2025-02-09T07:10:38.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405130,1739085038352,-500.0,9.998e-05,2,"2025-02-09T07:10:38.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405131,1739085038361,-628.37,9.998e-05,2,"2025-02-09T07:10:38.361",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405132,1739085038370,-500.0,9.998e-05,2,"2025-02-09T07:10:38.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405133,1739085038381,-500.0,9.998e-05,2,"2025-02-09T07:10:38.381",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405134,1739085038390,-501.64009758,9.998e-05,2,"2025-02-09T07:10:38.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405135,1739085038399,-500.0,9.998e-05,2,"2025-02-09T07:10:38.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405136,1739085038410,-500.0,9.998e-05,2,"2025-02-09T07:10:38.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405137,1739085038419,-500.0,9.998e-05,2,"2025-02-09T07:10:38.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405138,1739085038428,-500.0,9.998e-05,2,"2025-02-09T07:10:38.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405139,1739085038437,-500.0,9.998e-05,2,"2025-02-09T07:10:38.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405140,1739085038447,-502.23260227,9.998e-05,2,"2025-02-09T07:10:38.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405141,1739085038455,-500.0,9.998e-05,2,"2025-02-09T07:10:38.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405142,1739085038633,-500.0,9.998e-05,2,"2025-02-09T07:10:38.633",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405143,1739085038642,-500.0,9.998e-05,2,"2025-02-09T07:10:38.642",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405144,1739085038651,-500.0,9.998e-05,2,"2025-02-09T07:10:38.651",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405145,1739085038661,-500.0,9.998e-05,2,"2025-02-09T07:10:38.661",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405146,1739085038670,-500.0,9.998e-05,2,"2025-02-09T07:10:38.670",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405147,1739085038679,-500.0,9.998e-05,2,"2025-02-09T07:10:38.679",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405148,1739085038689,-500.0,9.998e-05,2,"2025-02-09T07:10:38.689",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405149,1739085038698,-501.14082925,9.998e-05,2,"2025-02-09T07:10:38.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405150,1739085038707,-503.36919387,9.998e-05,2,"2025-02-09T07:10:38.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405151,1739085038716,-490.53376015,9.998e-05,2,"2025-02-09T07:10:38.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405152,1739085038726,-500.0,9.998e-05,2,"2025-02-09T07:10:38.726",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405153,1739085038735,-500.0,9.998e-05,2,"2025-02-09T07:10:38.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405154,1739085038744,-500.0,9.998e-05,2,"2025-02-09T07:10:38.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405155,1739085038753,-500.0,9.998e-05,2,"2025-02-09T07:10:38.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405156,1739085038762,-504.38459038,9.998e-05,2,"2025-02-09T07:10:38.762",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405157,1739085038773,-500.0,9.998e-05,2,"2025-02-09T07:10:38.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405158,1739085038782,-500.0,9.998e-05,2,"2025-02-09T07:10:38.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405159,1739085038792,-500.0,9.998e-05,2,"2025-02-09T07:10:38.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405160,1739085038802,-500.0,9.998e-05,2,"2025-02-09T07:10:38.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405161,1739085038811,-500.0,9.998e-05,2,"2025-02-09T07:10:38.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405162,1739085038829,-501.58608557,9.998e-05,2,"2025-02-09T07:10:38.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405163,1739085038840,-502.40758748,9.998e-05,2,"2025-02-09T07:10:38.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405164,1739085038849,-500.0,9.998e-05,2,"2025-02-09T07:10:38.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405165,1739085038859,-500.0,9.998e-05,2,"2025-02-09T07:10:38.859",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405166,1739085038867,-500.0,9.998e-05,2,"2025-02-09T07:10:38.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405167,1739085038876,-502.61958179,9.998e-05,2,"2025-02-09T07:10:38.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405168,1739085038885,-500.0,9.998e-05,2,"2025-02-09T07:10:38.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405169,1739085038894,-500.0,9.998e-05,2,"2025-02-09T07:10:38.894",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405170,1739085038904,-449.78167362,9.998e-05,2,"2025-02-09T07:10:38.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405171,1739085038913,-500.0,9.998e-05,2,"2025-02-09T07:10:38.913",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405172,1739085038922,-1129.96,9.998e-05,2,"2025-02-09T07:10:38.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405173,1739085038931,-500.0,9.998e-05,2,"2025-02-09T07:10:38.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405174,1739085038939,-500.0,9.998e-05,2,"2025-02-09T07:10:38.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405175,1739085038948,-500.0,9.998e-05,2,"2025-02-09T07:10:38.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405176,1739085038959,-500.0,9.998e-05,2,"2025-02-09T07:10:38.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405177,1739085038968,-500.0,9.998e-05,2,"2025-02-09T07:10:38.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405178,1739085038978,-500.0,9.998e-05,2,"2025-02-09T07:10:38.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405179,1739085038987,-500.0,9.998e-05,2,"2025-02-09T07:10:38.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405180,1739085038997,-573.05052004,9.998e-05,2,"2025-02-09T07:10:38.997",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405181,1739085039006,-500.7581459,9.998e-05,2,"2025-02-09T07:10:39.006",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405182,1739085039015,-500.0,9.998e-05,2,"2025-02-09T07:10:39.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405183,1739085039025,-500.0,9.998e-05,2,"2025-02-09T07:10:39.025",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405184,1739085039044,-500.0,9.998e-05,2,"2025-02-09T07:10:39.044",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405185,1739085039062,-500.0,9.998e-05,2,"2025-02-09T07:10:39.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405186,1739085039071,-500.0,9.998e-05,2,"2025-02-09T07:10:39.071",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405187,1739085039081,-504.97315998,9.998e-05,2,"2025-02-09T07:10:39.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405188,1739085039090,-504.31683936,9.998e-05,2,"2025-02-09T07:10:39.090",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405189,1739085039099,-500.0,9.998e-05,2,"2025-02-09T07:10:39.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405190,1739085039108,-500.0,9.998e-05,2,"2025-02-09T07:10:39.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405191,1739085039118,-504.22,9.998e-05,2,"2025-02-09T07:10:39.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405192,1739085039127,-500.0,9.998e-05,2,"2025-02-09T07:10:39.127",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405193,1739085039136,-500.0,9.998e-05,2,"2025-02-09T07:10:39.136",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405194,1739085039145,-500.0,9.998e-05,2,"2025-02-09T07:10:39.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405195,1739085039155,-500.0,9.998e-05,2,"2025-02-09T07:10:39.155",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405196,1739085039165,-500.0,9.998e-05,2,"2025-02-09T07:10:39.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405197,1739085039174,-500.0,9.998e-05,2,"2025-02-09T07:10:39.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405198,1739085039183,-500.0,9.998e-05,2,"2025-02-09T07:10:39.183",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405199,1739085039192,-500.0,9.998e-05,2,"2025-02-09T07:10:39.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405200,1739085039202,-502.8004228,9.998e-05,2,"2025-02-09T07:10:39.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405201,1739085039212,-772.69,9.998e-05,2,"2025-02-09T07:10:39.212",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405202,1739085039222,-500.0,9.998e-05,2,"2025-02-09T07:10:39.222",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405203,1739085039231,-500.0,9.998e-05,2,"2025-02-09T07:10:39.231",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405204,1739085039241,-500.0,9.998e-05,2,"2025-02-09T07:10:39.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405205,1739085039250,-500.0,9.998e-05,2,"2025-02-09T07:10:39.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405206,1739085039259,-500.0,9.998e-05,2,"2025-02-09T07:10:39.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405207,1739085039268,-501.26798861,9.998e-05,2,"2025-02-09T07:10:39.268",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405208,1739085039277,-500.0,9.998e-05,2,"2025-02-09T07:10:39.277",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405209,1739085039287,-500.0,9.998e-05,2,"2025-02-09T07:10:39.287",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405210,1739085039296,-500.0,9.998e-05,2,"2025-02-09T07:10:39.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405211,1739085039306,-500.0,9.998e-05,2,"2025-02-09T07:10:39.306",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405212,1739085039315,-500.0,9.998e-05,2,"2025-02-09T07:10:39.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405213,1739085039324,-501.56599797,9.998e-05,2,"2025-02-09T07:10:39.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405214,1739085039335,-500.0,9.998e-05,2,"2025-02-09T07:10:39.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405215,1739085039345,-500.0,9.998e-05,2,"2025-02-09T07:10:39.345",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405216,1739085039355,-500.0,9.998e-05,2,"2025-02-09T07:10:39.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405217,1739085039364,-2136.01,9.998e-05,2,"2025-02-09T07:10:39.364",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405218,1739085039374,-500.0,9.998e-05,2,"2025-02-09T07:10:39.374",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405219,1739085039384,-500.0,9.998e-05,2,"2025-02-09T07:10:39.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405220,1739085039393,-500.0,9.998e-05,2,"2025-02-09T07:10:39.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405221,1739085039403,-500.0,9.998e-05,2,"2025-02-09T07:10:39.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405222,1739085039413,-500.0,9.998e-05,2,"2025-02-09T07:10:39.413",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405223,1739085039422,-500.0,9.998e-05,2,"2025-02-09T07:10:39.422",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405226,1739085039432,-500.0,9.998e-05,2,"2025-02-09T07:10:39.432",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405228,1739085039441,-500.0,9.998e-05,2,"2025-02-09T07:10:39.441",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405230,1739085039450,-500.0,9.998e-05,2,"2025-02-09T07:10:39.450",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405231,1739085039460,-500.0,9.998e-05,2,"2025-02-09T07:10:39.460",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405232,1739085039470,-502.49699157,9.998e-05,2,"2025-02-09T07:10:39.470",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405233,1739085039479,-501.51725476,9.998e-05,2,"2025-02-09T07:10:39.479",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405234,1739085039488,-500.0,9.998e-05,2,"2025-02-09T07:10:39.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405235,1739085039498,-500.0,9.998e-05,2,"2025-02-09T07:10:39.498",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405236,1739085039507,-500.0,9.998e-05,2,"2025-02-09T07:10:39.507",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405237,1739085039517,-500.86994762,9.998e-05,2,"2025-02-09T07:10:39.517",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405238,1739085039526,-500.0,9.998e-05,2,"2025-02-09T07:10:39.526",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405239,1739085039535,-500.0,9.998e-05,2,"2025-02-09T07:10:39.535",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405240,1739085039545,-503.18043211,9.998e-05,2,"2025-02-09T07:10:39.545",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405241,1739085039555,-500.0,9.998e-05,2,"2025-02-09T07:10:39.555",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405242,1739085039564,-500.0,9.998e-05,2,"2025-02-09T07:10:39.564",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405243,1739085039573,-500.0,9.998e-05,2,"2025-02-09T07:10:39.573",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405244,1739085039582,-500.0,9.998e-05,2,"2025-02-09T07:10:39.582",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405245,1739085039591,-500.0,9.998e-05,2,"2025-02-09T07:10:39.591",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405246,1739085039603,-500.0,9.998e-05,2,"2025-02-09T07:10:39.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405247,1739085039613,-500.0,9.998e-05,2,"2025-02-09T07:10:39.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405248,1739085039622,-500.0,9.998e-05,2,"2025-02-09T07:10:39.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405249,1739085039632,-500.0,9.998e-05,2,"2025-02-09T07:10:39.632",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405250,1739085039641,-500.0,9.998e-05,2,"2025-02-09T07:10:39.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405251,1739085039650,-502.52305501,9.998e-05,2,"2025-02-09T07:10:39.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405252,1739085039660,-500.0,9.998e-05,2,"2025-02-09T07:10:39.660",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405253,1739085039669,-450.66728888,9.998e-05,2,"2025-02-09T07:10:39.669",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405254,1739085039678,-500.81879477,9.998e-05,2,"2025-02-09T07:10:39.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405255,1739085039687,-500.0,9.998e-05,2,"2025-02-09T07:10:39.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405256,1739085039696,-500.63920776,9.998e-05,2,"2025-02-09T07:10:39.696",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405257,1739085039706,-503.8073925,9.998e-05,2,"2025-02-09T07:10:39.706",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405258,1739085039716,-500.0,9.998e-05,2,"2025-02-09T07:10:39.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405259,1739085039725,-500.93269542,9.998e-05,2,"2025-02-09T07:10:39.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405260,1739085039734,-500.0,9.998e-05,2,"2025-02-09T07:10:39.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405261,1739085039744,-500.0,9.998e-05,2,"2025-02-09T07:10:39.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405262,1739085039753,-500.0,9.998e-05,2,"2025-02-09T07:10:39.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405263,1739085039763,-272.58184919,9.998e-05,2,"2025-02-09T07:10:39.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405264,1739085039772,-500.0,9.998e-05,2,"2025-02-09T07:10:39.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405265,1739085039781,-500.0,9.998e-05,2,"2025-02-09T07:10:39.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405266,1739085039790,-503.94660291,9.998e-05,2,"2025-02-09T07:10:39.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405267,1739085039799,-500.0,9.998e-05,2,"2025-02-09T07:10:39.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405268,1739085039809,-500.0,9.998e-05,2,"2025-02-09T07:10:39.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405269,1739085039818,-500.72886427,9.998e-05,2,"2025-02-09T07:10:39.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405270,1739085039827,-500.67257677,9.998e-05,2,"2025-02-09T07:10:39.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405271,1739085039837,-500.0,9.998e-05,2,"2025-02-09T07:10:39.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405272,1739085039846,-500.0,9.998e-05,2,"2025-02-09T07:10:39.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405273,1739085039857,-500.0,9.998e-05,2,"2025-02-09T07:10:39.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405274,1739085039867,-500.0,9.998e-05,2,"2025-02-09T07:10:39.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405275,1739085039876,-501.07685082,9.998e-05,2,"2025-02-09T07:10:39.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405276,1739085039885,-500.38113925,9.998e-05,2,"2025-02-09T07:10:39.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405277,1739085039895,-500.0,9.998e-05,2,"2025-02-09T07:10:39.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405278,1739085039904,-500.0,9.998e-05,2,"2025-02-09T07:10:39.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405279,1739085039913,-502.54514172,9.998e-05,2,"2025-02-09T07:10:39.913",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405280,1739085039923,-500.0,9.998e-05,2,"2025-02-09T07:10:39.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405281,1739085039932,-500.0,9.998e-05,2,"2025-02-09T07:10:39.932",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405282,1739085039942,-500.0,9.998e-05,2,"2025-02-09T07:10:39.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405283,1739085039951,-512.48484735,9.998e-05,2,"2025-02-09T07:10:39.951",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405284,1739085039960,-500.0,9.998e-05,2,"2025-02-09T07:10:39.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405285,1739085039969,-500.0,9.998e-05,2,"2025-02-09T07:10:39.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405286,1739085039979,-500.0,9.998e-05,2,"2025-02-09T07:10:39.979",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405287,1739085039988,-500.0,9.998e-05,2,"2025-02-09T07:10:39.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405288,1739085039997,-500.0,9.998e-05,2,"2025-02-09T07:10:39.997",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405289,1739085040006,-500.46614152,9.998e-05,2,"2025-02-09T07:10:40.006",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405290,1739085040015,-500.0,9.998e-05,2,"2025-02-09T07:10:40.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405291,1739085040024,-509.13582857,9.998e-05,2,"2025-02-09T07:10:40.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405292,1739085040033,-502.13033844,9.998e-05,2,"2025-02-09T07:10:40.033",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405293,1739085040043,-525.18,9.998e-05,2,"2025-02-09T07:10:40.043",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405294,1739085040053,-500.0,9.998e-05,2,"2025-02-09T07:10:40.053",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405295,1739085040062,-500.0,9.998e-05,2,"2025-02-09T07:10:40.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405296,1739085040071,-500.0,9.998e-05,2,"2025-02-09T07:10:40.071",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405297,1739085040080,-500.0,9.998e-05,2,"2025-02-09T07:10:40.080",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405298,1739085040090,-502.20209436,9.998e-05,2,"2025-02-09T07:10:40.090",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405299,1739085040102,-500.0,9.998e-05,2,"2025-02-09T07:10:40.102",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405300,1739085040115,-500.0,9.998e-05,2,"2025-02-09T07:10:40.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405301,1739085040125,-247.38076983,9.998e-05,2,"2025-02-09T07:10:40.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405302,1739085040134,-500.0,9.998e-05,2,"2025-02-09T07:10:40.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405303,1739085040144,-500.0,9.998e-05,2,"2025-02-09T07:10:40.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405304,1739085040156,-502.11964727,9.998e-05,2,"2025-02-09T07:10:40.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405305,1739085040167,-502.59440088,9.998e-05,2,"2025-02-09T07:10:40.167",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405306,1739085040177,-500.0,9.998e-05,2,"2025-02-09T07:10:40.177",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405307,1739085040187,-500.0,9.998e-05,2,"2025-02-09T07:10:40.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405308,1739085040196,-500.0,9.998e-05,2,"2025-02-09T07:10:40.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405309,1739085040206,-500.0,9.998e-05,2,"2025-02-09T07:10:40.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405310,1739085040215,-500.0,9.998e-05,2,"2025-02-09T07:10:40.215",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405311,1739085040225,-500.0,9.998e-05,2,"2025-02-09T07:10:40.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405312,1739085040234,-500.0,9.998e-05,2,"2025-02-09T07:10:40.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405313,1739085040243,-538.15,9.998e-05,2,"2025-02-09T07:10:40.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405314,1739085040253,-500.0,9.998e-05,2,"2025-02-09T07:10:40.253",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405315,1739085040263,-512.00685907,9.998e-05,2,"2025-02-09T07:10:40.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405316,1739085040272,-500.0,9.998e-05,2,"2025-02-09T07:10:40.272",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405317,1739085040282,-500.0,9.998e-05,2,"2025-02-09T07:10:40.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405318,1739085040292,-500.0,9.998e-05,2,"2025-02-09T07:10:40.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405319,1739085040302,-503.35220061,9.998e-05,2,"2025-02-09T07:10:40.302",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405320,1739085040311,-500.0,9.998e-05,2,"2025-02-09T07:10:40.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405321,1739085040322,-500.0,9.998e-05,2,"2025-02-09T07:10:40.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405322,1739085040333,-500.0,9.998e-05,2,"2025-02-09T07:10:40.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405323,1739085040345,-501.34638298,9.998e-05,2,"2025-02-09T07:10:40.345",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405324,1739085040356,-500.0,9.998e-05,2,"2025-02-09T07:10:40.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405325,1739085040366,-500.0,9.998e-05,2,"2025-02-09T07:10:40.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405326,1739085040379,-503.35038223,9.998e-05,2,"2025-02-09T07:10:40.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405327,1739085040389,-501.78630117,9.999e-05,2,"2025-02-09T07:10:40.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405328,1739085040399,-500.50916,9.999e-05,2,"2025-02-09T07:10:40.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405329,1739085040408,-268.09108266,9.999e-05,2,"2025-02-09T07:10:40.408",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405330,1739085040419,-267.32903002,9.999e-05,2,"2025-02-09T07:10:40.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405331,1739085040437,-491.2478925,9.999e-05,2,"2025-02-09T07:10:40.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405332,1739085040751,-9.16407892,9.999e-05,2,"2025-02-09T07:10:40.751",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405333,1739085040760,-339.17612281,9.999e-05,2,"2025-02-09T07:10:40.760",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405334,1739085040770,-359.88128754,9.999e-05,2,"2025-02-09T07:10:40.770",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405335,1739085040779,-500.0,9.999e-05,2,"2025-02-09T07:10:40.779",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405336,1739085040788,-500.0,9.999e-05,2,"2025-02-09T07:10:40.788",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405337,1739085040798,-123.92020663,9.999e-05,2,"2025-02-09T07:10:40.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405338,1739085040810,-378.81055649,9.999e-05,2,"2025-02-09T07:10:40.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405339,1739085040819,-508.4589134,9.999e-05,2,"2025-02-09T07:10:40.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405340,1739085040828,-506.1704193,9.999e-05,2,"2025-02-09T07:10:40.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405341,1739085040837,-466.02368699,9.999e-05,2,"2025-02-09T07:10:40.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405342,1739085040849,-55.83233102,9.999e-05,2,"2025-02-09T07:10:40.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405343,1739085040859,-500.0,9.999e-05,2,"2025-02-09T07:10:40.859",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405344,1739085040869,-150.45854594,9.999e-05,2,"2025-02-09T07:10:40.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405345,1739085040884,-349.54145406,9.999e-05,2,"2025-02-09T07:10:40.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405346,1739085040893,-504.40841918,9.999e-05,2,"2025-02-09T07:10:40.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405347,1739085040903,-58.31214089,9.999e-05,2,"2025-02-09T07:10:40.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405348,1739085040914,-133.85465017,9.999e-05,2,"2025-02-09T07:10:40.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405349,1739085040923,-500.0,9.999e-05,2,"2025-02-09T07:10:40.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405350,1739085040933,-500.0,9.999e-05,2,"2025-02-09T07:10:40.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405351,1739085040942,-500.0,9.999e-05,2,"2025-02-09T07:10:40.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405352,1739085040951,-560.98486621,9.999e-05,2,"2025-02-09T07:10:40.951",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405353,1739085040961,-256.66412613,9.999e-05,2,"2025-02-09T07:10:40.961",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405354,1739085040971,-500.58049906,9.999e-05,2,"2025-02-09T07:10:40.971",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405355,1739085040980,-500.0,9.999e-05,2,"2025-02-09T07:10:40.980",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405356,1739085040989,-500.0,9.999e-05,2,"2025-02-09T07:10:40.989",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405357,1739085040998,-291.70620789,9.999e-05,2,"2025-02-09T07:10:40.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405358,1739085041007,-501.27533173,9.999e-05,2,"2025-02-09T07:10:41.007",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405359,1739085041015,-500.0,9.999e-05,2,"2025-02-09T07:10:41.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405360,1739085041023,-500.0,9.999e-05,2,"2025-02-09T07:10:41.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405361,1739085041032,-165.72207684,9.999e-05,2,"2025-02-09T07:10:41.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405362,1739085041041,-500.0,9.999e-05,2,"2025-02-09T07:10:41.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405363,1739085041050,-500.0,9.999e-05,2,"2025-02-09T07:10:41.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405364,1739085041059,-500.0,9.999e-05,2,"2025-02-09T07:10:41.059",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405365,1739085041067,-500.0,9.999e-05,2,"2025-02-09T07:10:41.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405366,1739085041076,-500.0,9.999e-05,2,"2025-02-09T07:10:41.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405367,1739085041084,-500.65868397,9.999e-05,2,"2025-02-09T07:10:41.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405368,1739085041092,-500.0,9.999e-05,2,"2025-02-09T07:10:41.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405369,1739085041102,-500.0,9.999e-05,2,"2025-02-09T07:10:41.102",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405370,1739085041110,-500.0,9.999e-05,2,"2025-02-09T07:10:41.110",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405371,1739085041118,-500.0,9.999e-05,2,"2025-02-09T07:10:41.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405372,1739085041127,-346.04595722,9.999e-05,2,"2025-02-09T07:10:41.127",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405373,1739085041135,-500.0,9.999e-05,2,"2025-02-09T07:10:41.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405374,1739085041144,-500.0,9.999e-05,2,"2025-02-09T07:10:41.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405375,1739085041153,-500.0,9.999e-05,2,"2025-02-09T07:10:41.153",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405376,1739085041162,-500.0,9.999e-05,2,"2025-02-09T07:10:41.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405377,1739085041171,-323.37414327,9.999e-05,2,"2025-02-09T07:10:41.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405378,1739085041184,-176.62585673,9.999e-05,2,"2025-02-09T07:10:41.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405379,1739085041194,-500.0,9.999e-05,2,"2025-02-09T07:10:41.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405380,1739085041204,-500.0,9.999e-05,2,"2025-02-09T07:10:41.204",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405381,1739085041214,-500.0,9.999e-05,2,"2025-02-09T07:10:41.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405382,1739085041223,-500.0,9.999e-05,2,"2025-02-09T07:10:41.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405383,1739085041233,-500.0,9.999e-05,2,"2025-02-09T07:10:41.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405384,1739085041243,-503.25492647,9.999e-05,2,"2025-02-09T07:10:41.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405385,1739085041252,-500.0,9.999e-05,2,"2025-02-09T07:10:41.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405386,1739085041262,-500.0,9.999e-05,2,"2025-02-09T07:10:41.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405387,1739085041271,-500.0,9.999e-05,2,"2025-02-09T07:10:41.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405388,1739085041281,-500.0,9.999e-05,2,"2025-02-09T07:10:41.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405389,1739085041291,-500.0,9.999e-05,2,"2025-02-09T07:10:41.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405390,1739085041300,-500.0,9.999e-05,2,"2025-02-09T07:10:41.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405391,1739085041309,-502.81223051,9.999e-05,2,"2025-02-09T07:10:41.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405392,1739085041319,-500.0,9.999e-05,2,"2025-02-09T07:10:41.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405393,1739085041330,-500.0,9.999e-05,2,"2025-02-09T07:10:41.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405394,1739085041343,-500.8976492,9.999e-05,2,"2025-02-09T07:10:41.343",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405395,1739085041356,-500.0,9.999e-05,2,"2025-02-09T07:10:41.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405396,1739085041365,-500.0,9.999e-05,2,"2025-02-09T07:10:41.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405397,1739085041376,-508.56035461,9.999e-05,2,"2025-02-09T07:10:41.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405398,1739085041387,-500.0,9.999e-05,2,"2025-02-09T07:10:41.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405399,1739085041397,-500.0,9.999e-05,2,"2025-02-09T07:10:41.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405400,1739085041407,-500.0,9.999e-05,2,"2025-02-09T07:10:41.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405401,1739085041419,-192.36892135,9.999e-05,2,"2025-02-09T07:10:41.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405402,1739085041430,-500.0,9.999e-05,2,"2025-02-09T07:10:41.430",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405403,1739085041440,-500.0,9.999e-05,2,"2025-02-09T07:10:41.440",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405404,1739085041450,-500.0,9.999e-05,2,"2025-02-09T07:10:41.450",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405405,1739085041460,-500.0,9.999e-05,2,"2025-02-09T07:10:41.460",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405406,1739085041469,-500.0,9.999e-05,2,"2025-02-09T07:10:41.469",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405407,1739085041479,-500.0,9.999e-05,2,"2025-02-09T07:10:41.479",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405408,1739085041489,-500.0,9.999e-05,2,"2025-02-09T07:10:41.489",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405409,1739085041499,-500.0,9.999e-05,2,"2025-02-09T07:10:41.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405410,1739085041509,-500.0,9.999e-05,2,"2025-02-09T07:10:41.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405411,1739085041519,-500.0,9.999e-05,2,"2025-02-09T07:10:41.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405412,1739085041528,-501.19731328,9.999e-05,2,"2025-02-09T07:10:41.528",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405413,1739085041537,-500.0,9.999e-05,2,"2025-02-09T07:10:41.537",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405414,1739085041547,-500.0,9.999e-05,2,"2025-02-09T07:10:41.547",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405415,1739085041556,-509.50987224,9.999e-05,2,"2025-02-09T07:10:41.556",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405416,1739085041566,-500.0,9.999e-05,2,"2025-02-09T07:10:41.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405417,1739085041575,-500.0,9.999e-05,2,"2025-02-09T07:10:41.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405418,1739085041585,-500.0,9.999e-05,2,"2025-02-09T07:10:41.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405419,1739085041595,-500.0,9.999e-05,2,"2025-02-09T07:10:41.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405420,1739085041606,-500.0,9.999e-05,2,"2025-02-09T07:10:41.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405421,1739085041615,-500.0,9.999e-05,2,"2025-02-09T07:10:41.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405422,1739085041625,-500.0,9.999e-05,2,"2025-02-09T07:10:41.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405423,1739085041635,-500.0,9.999e-05,2,"2025-02-09T07:10:41.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405424,1739085041645,-500.0,9.999e-05,2,"2025-02-09T07:10:41.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405425,1739085041655,-500.61442051,9.999e-05,2,"2025-02-09T07:10:41.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405426,1739085041664,-500.0,9.999e-05,2,"2025-02-09T07:10:41.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405427,1739085041674,-500.0,9.999e-05,2,"2025-02-09T07:10:41.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405428,1739085041684,-500.0,9.999e-05,2,"2025-02-09T07:10:41.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405429,1739085041694,-503.87003087,9.999e-05,2,"2025-02-09T07:10:41.694",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405430,1739085041704,-500.0,9.999e-05,2,"2025-02-09T07:10:41.704",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405431,1739085041714,-500.0,9.999e-05,2,"2025-02-09T07:10:41.714",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405432,1739085041724,-500.0,9.999e-05,2,"2025-02-09T07:10:41.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405433,1739085041734,-500.0,9.999e-05,2,"2025-02-09T07:10:41.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405434,1739085041743,-500.0,9.999e-05,2,"2025-02-09T07:10:41.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405435,1739085041753,-500.0,9.999e-05,2,"2025-02-09T07:10:41.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405436,1739085041763,-500.0,9.999e-05,2,"2025-02-09T07:10:41.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405437,1739085041771,-500.0,9.999e-05,2,"2025-02-09T07:10:41.771",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405438,1739085041779,-197.01562423,9.999e-05,2,"2025-02-09T07:10:41.779",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405439,1739085041792,-302.98437577,9.999e-05,2,"2025-02-09T07:10:41.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405440,1739085041801,-124.65677943,9.999e-05,2,"2025-02-09T07:10:41.801",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405441,1739085041820,-375.34322057,9.999e-05,2,"2025-02-09T07:10:41.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405442,1739085041829,-500.0,9.999e-05,2,"2025-02-09T07:10:41.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405443,1739085041839,-500.0,9.999e-05,2,"2025-02-09T07:10:41.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405444,1739085041848,-500.0,9.999e-05,2,"2025-02-09T07:10:41.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405445,1739085041858,-134.72418889,9.999e-05,2,"2025-02-09T07:10:41.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405446,1739085041870,-365.27581111,9.999e-05,2,"2025-02-09T07:10:41.870",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405447,1739085042062,-500.0,9.999e-05,2,"2025-02-09T07:10:42.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405448,1739085042072,-500.0,9.999e-05,2,"2025-02-09T07:10:42.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405449,1739085042081,-500.0,9.999e-05,2,"2025-02-09T07:10:42.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405450,1739085042091,-178.89467242,9.999e-05,2,"2025-02-09T07:10:42.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405451,1739085042103,-321.10532758,9.999e-05,2,"2025-02-09T07:10:42.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405452,1739085042113,-500.0,9.999e-05,2,"2025-02-09T07:10:42.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405453,1739085042122,-77.30267242,9.999e-05,2,"2025-02-09T07:10:42.122",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405454,1739085042152,-422.69732758,9.999e-05,2,"2025-02-09T07:10:42.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405455,1739085042162,-500.0,9.999e-05,2,"2025-02-09T07:10:42.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405456,1739085042172,-500.0,9.999e-05,2,"2025-02-09T07:10:42.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405457,1739085042181,-500.0,9.999e-05,2,"2025-02-09T07:10:42.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405458,1739085042191,-352.95,9.999e-05,2,"2025-02-09T07:10:42.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405459,1739085042200,-500.0,9.999e-05,2,"2025-02-09T07:10:42.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405460,1739085042210,-500.0,9.999e-05,2,"2025-02-09T07:10:42.210",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405461,1739085042219,-500.0,9.999e-05,2,"2025-02-09T07:10:42.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405462,1739085042229,-500.0,9.999e-05,2,"2025-02-09T07:10:42.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405464,1739085042238,-500.0,9.999e-05,2,"2025-02-09T07:10:42.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405465,1739085042247,-500.0,9.999e-05,2,"2025-02-09T07:10:42.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405467,1739085042256,-500.0,9.999e-05,2,"2025-02-09T07:10:42.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405469,1739085042266,-500.0,9.999e-05,2,"2025-02-09T07:10:42.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405471,1739085042275,-239.73819342,9.999e-05,2,"2025-02-09T07:10:42.275",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405477,1739085042303,-500.74886774,9.998e-05,2,"2025-02-09T07:10:42.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405478,1739085042313,-260.26180658,9.999e-05,2,"2025-02-09T07:10:42.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405481,1739085042322,-500.0,9.999e-05,2,"2025-02-09T07:10:42.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405483,1739085042332,-500.0,9.999e-05,2,"2025-02-09T07:10:42.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405486,1739085042344,-500.0,9.999e-05,2,"2025-02-09T07:10:42.344",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405488,1739085042355,-507.7209899,9.999e-05,2,"2025-02-09T07:10:42.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405490,1739085042364,-500.0,9.999e-05,2,"2025-02-09T07:10:42.364",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405492,1739085042373,-500.0,9.999e-05,2,"2025-02-09T07:10:42.373",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405494,1739085042385,-302.38453297,9.999e-05,2,"2025-02-09T07:10:42.385",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405495,1739085042394,-500.0,9.999e-05,2,"2025-02-09T07:10:42.394",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405496,1739085042403,-500.0,9.999e-05,2,"2025-02-09T07:10:42.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405497,1739085042415,-500.0,9.999e-05,2,"2025-02-09T07:10:42.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405498,1739085042424,-506.99424087,9.999e-05,2,"2025-02-09T07:10:42.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405499,1739085042433,-500.0,9.999e-05,2,"2025-02-09T07:10:42.433",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405501,1739085042443,-509.32605058,9.999e-05,2,"2025-02-09T07:10:42.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405503,1739085042452,-500.0,9.999e-05,2,"2025-02-09T07:10:42.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405505,1739085042461,-346.99457599,9.999e-05,2,"2025-02-09T07:10:42.461",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405506,1739085042473,-153.00542401,9.999e-05,2,"2025-02-09T07:10:42.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405508,1739085042482,-500.0,9.999e-05,2,"2025-02-09T07:10:42.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405509,1739085042491,-500.0,9.999e-05,2,"2025-02-09T07:10:42.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405510,1739085042500,-500.0,9.999e-05,2,"2025-02-09T07:10:42.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405511,1739085042510,-500.0,9.999e-05,2,"2025-02-09T07:10:42.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405512,1739085042519,-500.0,9.999e-05,2,"2025-02-09T07:10:42.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405513,1739085042528,-500.0,9.999e-05,2,"2025-02-09T07:10:42.528",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405514,1739085042538,-500.0,9.999e-05,2,"2025-02-09T07:10:42.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405515,1739085042547,-500.0,9.999e-05,2,"2025-02-09T07:10:42.547",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405516,1739085042557,-500.0,9.999e-05,2,"2025-02-09T07:10:42.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405517,1739085042566,-500.0,9.999e-05,2,"2025-02-09T07:10:42.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405518,1739085042575,-500.0,9.999e-05,2,"2025-02-09T07:10:42.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405519,1739085042584,-500.0,9.999e-05,2,"2025-02-09T07:10:42.584",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405520,1739085042594,-500.0,9.999e-05,2,"2025-02-09T07:10:42.594",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405521,1739085042604,-500.0,9.999e-05,2,"2025-02-09T07:10:42.604",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405522,1739085042613,-500.0,9.999e-05,2,"2025-02-09T07:10:42.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405523,1739085042622,-421.41105214,9.999e-05,2,"2025-02-09T07:10:42.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405524,1739085042631,-500.0,9.999e-05,2,"2025-02-09T07:10:42.631",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405525,1739085042642,-500.0,9.999e-05,2,"2025-02-09T07:10:42.642",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405526,1739085042651,-500.0,9.999e-05,2,"2025-02-09T07:10:42.651",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405527,1739085042660,-500.0,9.999e-05,2,"2025-02-09T07:10:42.660",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405528,1739085042669,-500.0,9.999e-05,2,"2025-02-09T07:10:42.669",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405529,1739085042678,-500.0,9.999e-05,2,"2025-02-09T07:10:42.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405530,1739085042688,-500.0,9.999e-05,2,"2025-02-09T07:10:42.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405531,1739085042697,-502.78339277,9.999e-05,2,"2025-02-09T07:10:42.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405532,1739085042706,-500.0,9.999e-05,2,"2025-02-09T07:10:42.706",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405533,1739085042716,-502.64462557,9.999e-05,2,"2025-02-09T07:10:42.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405534,1739085042725,-500.0,9.999e-05,2,"2025-02-09T07:10:42.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405535,1739085042735,-500.0,9.999e-05,2,"2025-02-09T07:10:42.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405536,1739085042744,-500.0,9.999e-05,2,"2025-02-09T07:10:42.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405537,1739085042754,-500.0,9.999e-05,2,"2025-02-09T07:10:42.754",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405538,1739085042763,-317.22257319,9.999e-05,2,"2025-02-09T07:10:42.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405539,1739085042773,-500.0,9.999e-05,2,"2025-02-09T07:10:42.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405540,1739085042782,-588.0678184,9.999e-05,2,"2025-02-09T07:10:42.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405541,1739085042791,-500.0,9.999e-05,2,"2025-02-09T07:10:42.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405542,1739085042800,-500.0,9.999e-05,2,"2025-02-09T07:10:42.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405543,1739085042810,-316.31537924,9.999e-05,2,"2025-02-09T07:10:42.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405544,1739085042819,-642.49640571,9.999e-05,2,"2025-02-09T07:10:42.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405545,1739085042829,-208.29433357,9.999e-05,2,"2025-02-09T07:10:42.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405546,1739085042838,-500.0,9.999e-05,2,"2025-02-09T07:10:42.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405547,1739085042848,-316.94767988,9.999e-05,2,"2025-02-09T07:10:42.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405548,1739085042857,-500.0,9.999e-05,2,"2025-02-09T07:10:42.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405549,1739085042867,-500.0,9.999e-05,2,"2025-02-09T07:10:42.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405550,1739085042876,-500.0,9.999e-05,2,"2025-02-09T07:10:42.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405551,1739085042885,-500.0,9.999e-05,2,"2025-02-09T07:10:42.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405552,1739085042895,-500.0,9.999e-05,2,"2025-02-09T07:10:42.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405553,1739085042904,-500.0,9.999e-05,2,"2025-02-09T07:10:42.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405554,1739085042914,-500.0,9.999e-05,2,"2025-02-09T07:10:42.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405555,1739085042923,-500.0,9.999e-05,2,"2025-02-09T07:10:42.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405556,1739085042933,-500.0,9.999e-05,2,"2025-02-09T07:10:42.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405557,1739085042942,-506.96497327,9.999e-05,2,"2025-02-09T07:10:42.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405558,1739085042951,-500.0,9.999e-05,2,"2025-02-09T07:10:42.951",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405559,1739085042961,-500.0,9.999e-05,2,"2025-02-09T07:10:42.961",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405560,1739085042970,-500.0,9.999e-05,2,"2025-02-09T07:10:42.970",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405561,1739085042980,-500.0,9.999e-05,2,"2025-02-09T07:10:42.980",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405562,1739085042990,-500.0,9.999e-05,2,"2025-02-09T07:10:42.990",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405563,1739085042999,-500.0,9.999e-05,2,"2025-02-09T07:10:42.999",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405564,1739085043009,-500.0,9.999e-05,2,"2025-02-09T07:10:43.009",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405565,1739085043019,-500.0,9.999e-05,2,"2025-02-09T07:10:43.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405566,1739085043029,-500.0,9.999e-05,2,"2025-02-09T07:10:43.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405567,1739085043038,-500.0,9.999e-05,2,"2025-02-09T07:10:43.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405569,1739085043048,-501.13028311,9.999e-05,2,"2025-02-09T07:10:43.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405571,1739085043058,-500.0,9.999e-05,2,"2025-02-09T07:10:43.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405574,1739085043068,-500.0,9.999e-05,2,"2025-02-09T07:10:43.068",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405575,1739085043077,-500.0,9.999e-05,2,"2025-02-09T07:10:43.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405576,1739085043087,-500.0,9.999e-05,2,"2025-02-09T07:10:43.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405577,1739085043097,-500.0,9.999e-05,2,"2025-02-09T07:10:43.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405578,1739085043108,-500.0,9.999e-05,2,"2025-02-09T07:10:43.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405579,1739085043119,-500.0,9.999e-05,2,"2025-02-09T07:10:43.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405580,1739085043129,-500.0,9.999e-05,2,"2025-02-09T07:10:43.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405581,1739085043139,-500.0,9.999e-05,2,"2025-02-09T07:10:43.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405582,1739085043150,-500.0,9.999e-05,2,"2025-02-09T07:10:43.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405583,1739085043160,-517.34491306,9.999e-05,2,"2025-02-09T07:10:43.160",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405584,1739085043169,-500.0,9.999e-05,2,"2025-02-09T07:10:43.169",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405585,1739085043179,-500.0,9.999e-05,2,"2025-02-09T07:10:43.179",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405586,1739085043188,-500.0,9.999e-05,2,"2025-02-09T07:10:43.188",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405587,1739085043198,-500.0,9.999e-05,2,"2025-02-09T07:10:43.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405588,1739085043214,-500.0,9.999e-05,2,"2025-02-09T07:10:43.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405589,1739085043223,-500.0,9.999e-05,2,"2025-02-09T07:10:43.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405590,1739085043233,-500.0,9.999e-05,2,"2025-02-09T07:10:43.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405591,1739085043242,-500.0,9.999e-05,2,"2025-02-09T07:10:43.242",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405592,1739085043251,-500.0,9.999e-05,2,"2025-02-09T07:10:43.251",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405593,1739085043260,-500.0,9.999e-05,2,"2025-02-09T07:10:43.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405594,1739085043269,-500.0,9.999e-05,2,"2025-02-09T07:10:43.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405595,1739085043279,-500.0,9.999e-05,2,"2025-02-09T07:10:43.279",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405596,1739085043288,-500.0,9.999e-05,2,"2025-02-09T07:10:43.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405597,1739085043298,-369.03820477,9.999e-05,2,"2025-02-09T07:10:43.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405598,1739085043307,-500.0,9.999e-05,2,"2025-02-09T07:10:43.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405599,1739085043316,-500.0,9.999e-05,2,"2025-02-09T07:10:43.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405600,1739085043325,-505.69668164,9.999e-05,2,"2025-02-09T07:10:43.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405601,1739085043336,-500.0,9.999e-05,2,"2025-02-09T07:10:43.336",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405602,1739085043346,-500.0,9.999e-05,2,"2025-02-09T07:10:43.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405603,1739085043357,-501.22919663,9.999e-05,2,"2025-02-09T07:10:43.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405604,1739085043366,-500.0,9.999e-05,2,"2025-02-09T07:10:43.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405605,1739085043376,-500.0,9.999e-05,2,"2025-02-09T07:10:43.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405606,1739085043386,-500.0,9.999e-05,2,"2025-02-09T07:10:43.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405607,1739085043395,-500.0,9.999e-05,2,"2025-02-09T07:10:43.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405608,1739085043404,-500.0,9.999e-05,2,"2025-02-09T07:10:43.404",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405609,1739085043414,-500.0,9.999e-05,2,"2025-02-09T07:10:43.414",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405610,1739085043424,-500.0,9.999e-05,2,"2025-02-09T07:10:43.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405611,1739085043434,-500.0,9.999e-05,2,"2025-02-09T07:10:43.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405612,1739085043443,-500.0,9.999e-05,2,"2025-02-09T07:10:43.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405613,1739085043453,-500.0,9.999e-05,2,"2025-02-09T07:10:43.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405614,1739085043462,-500.0,9.999e-05,2,"2025-02-09T07:10:43.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405615,1739085043472,-500.0,9.999e-05,2,"2025-02-09T07:10:43.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405616,1739085043481,-500.0,9.999e-05,2,"2025-02-09T07:10:43.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405617,1739085043490,-500.0,9.999e-05,2,"2025-02-09T07:10:43.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405618,1739085043499,-500.0,9.999e-05,2,"2025-02-09T07:10:43.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405619,1739085043509,-500.0,9.999e-05,2,"2025-02-09T07:10:43.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405620,1739085043518,-503.09379956,9.999e-05,2,"2025-02-09T07:10:43.518",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405621,1739085043527,-500.0,9.999e-05,2,"2025-02-09T07:10:43.527",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405622,1739085043536,-500.0,9.999e-05,2,"2025-02-09T07:10:43.536",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405623,1739085043545,-500.0,9.999e-05,2,"2025-02-09T07:10:43.545",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405624,1739085043558,-500.0,9.999e-05,2,"2025-02-09T07:10:43.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405625,1739085043567,-500.0,9.999e-05,2,"2025-02-09T07:10:43.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405626,1739085043576,-500.0,9.999e-05,2,"2025-02-09T07:10:43.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405627,1739085043586,-500.0,9.999e-05,2,"2025-02-09T07:10:43.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405628,1739085043595,-500.0,9.999e-05,2,"2025-02-09T07:10:43.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405629,1739085043606,-500.0,9.999e-05,2,"2025-02-09T07:10:43.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405630,1739085043616,-500.0,9.999e-05,2,"2025-02-09T07:10:43.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405631,1739085043625,-500.0,9.999e-05,2,"2025-02-09T07:10:43.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405632,1739085043634,-500.0,9.999e-05,2,"2025-02-09T07:10:43.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405633,1739085043643,-500.0,9.999e-05,2,"2025-02-09T07:10:43.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405634,1739085043653,-500.46571881,9.999e-05,2,"2025-02-09T07:10:43.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405635,1739085043662,-500.0,9.999e-05,2,"2025-02-09T07:10:43.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405636,1739085043671,-500.0,9.999e-05,2,"2025-02-09T07:10:43.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405637,1739085043680,-500.0,9.999e-05,2,"2025-02-09T07:10:43.680",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405638,1739085043690,-500.0,9.999e-05,2,"2025-02-09T07:10:43.690",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405639,1739085043699,-500.0,9.999e-05,2,"2025-02-09T07:10:43.699",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405640,1739085043708,-500.0,9.999e-05,2,"2025-02-09T07:10:43.708",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405641,1739085043717,-500.0,9.999e-05,2,"2025-02-09T07:10:43.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405642,1739085043727,-500.0,9.999e-05,2,"2025-02-09T07:10:43.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405643,1739085043736,-500.0,9.999e-05,2,"2025-02-09T07:10:43.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405644,1739085043745,-500.0,9.999e-05,2,"2025-02-09T07:10:43.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405645,1739085043755,-500.0,9.999e-05,2,"2025-02-09T07:10:43.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405646,1739085043763,-500.0,9.999e-05,2,"2025-02-09T07:10:43.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405647,1739085043773,-500.0,9.999e-05,2,"2025-02-09T07:10:43.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405648,1739085043782,-500.0,9.999e-05,2,"2025-02-09T07:10:43.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405649,1739085043791,-500.0,9.999e-05,2,"2025-02-09T07:10:43.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405650,1739085043800,-500.0,9.999e-05,2,"2025-02-09T07:10:43.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405651,1739085043810,-500.87026173,9.999e-05,2,"2025-02-09T07:10:43.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405652,1739085043819,-500.0,9.999e-05,2,"2025-02-09T07:10:43.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405653,1739085043828,-500.0,9.999e-05,2,"2025-02-09T07:10:43.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405654,1739085043837,-500.0,9.999e-05,2,"2025-02-09T07:10:43.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405655,1739085043846,-390.50789968,9.999e-05,2,"2025-02-09T07:10:43.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405656,1739085043858,-501.39657095,9.999e-05,2,"2025-02-09T07:10:43.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405657,1739085043867,-500.46887542,9.999e-05,2,"2025-02-09T07:10:43.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405658,1739085043877,-500.0,9.999e-05,2,"2025-02-09T07:10:43.877",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405659,1739085043886,-500.0,9.999e-05,2,"2025-02-09T07:10:43.886",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405660,1739085043896,-500.0,9.999e-05,2,"2025-02-09T07:10:43.896",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405661,1739085043905,-500.0,9.999e-05,2,"2025-02-09T07:10:43.905",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405662,1739085043914,-172.54771723,9.999e-05,2,"2025-02-09T07:10:43.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405663,1739085043924,-500.0,9.999e-05,2,"2025-02-09T07:10:43.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405664,1739085043933,-500.0,9.999e-05,2,"2025-02-09T07:10:43.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405665,1739085043942,-500.0,9.999e-05,2,"2025-02-09T07:10:43.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405666,1739085043952,-500.0,9.999e-05,2,"2025-02-09T07:10:43.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405667,1739085043961,-500.0,9.999e-05,2,"2025-02-09T07:10:43.961",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405668,1739085043972,-500.0,9.999e-05,2,"2025-02-09T07:10:43.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405669,1739085043981,-500.0,9.999e-05,2,"2025-02-09T07:10:43.981",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405670,1739085043990,-504.84787005,9.999e-05,2,"2025-02-09T07:10:43.990",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405671,1739085044001,-500.0,9.999e-05,2,"2025-02-09T07:10:44.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405672,1739085044010,-500.0,9.999e-05,2,"2025-02-09T07:10:44.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405673,1739085044020,-500.0,9.999e-05,2,"2025-02-09T07:10:44.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405674,1739085044029,-501.86669484,9.999e-05,2,"2025-02-09T07:10:44.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405675,1739085044038,-500.0,9.999e-05,2,"2025-02-09T07:10:44.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405676,1739085044048,-500.0,9.999e-05,2,"2025-02-09T07:10:44.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405677,1739085044057,-500.0,9.999e-05,2,"2025-02-09T07:10:44.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405678,1739085044066,-500.0,9.999e-05,2,"2025-02-09T07:10:44.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405679,1739085044075,-500.0,9.999e-05,2,"2025-02-09T07:10:44.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405680,1739085044084,-500.0,9.999e-05,2,"2025-02-09T07:10:44.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405681,1739085044094,-502.3401934,9.999e-05,2,"2025-02-09T07:10:44.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405682,1739085044106,-500.0,9.999e-05,2,"2025-02-09T07:10:44.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405683,1739085044115,-500.0,9.999e-05,2,"2025-02-09T07:10:44.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405684,1739085044124,-500.0,9.999e-05,2,"2025-02-09T07:10:44.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405685,1739085044134,-500.0,9.999e-05,2,"2025-02-09T07:10:44.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405686,1739085044143,-500.0,9.999e-05,2,"2025-02-09T07:10:44.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405687,1739085044153,-500.0,9.999e-05,2,"2025-02-09T07:10:44.153",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405688,1739085044162,-500.0,9.999e-05,2,"2025-02-09T07:10:44.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405689,1739085044172,-500.0,9.999e-05,2,"2025-02-09T07:10:44.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405690,1739085044182,-500.0,9.999e-05,2,"2025-02-09T07:10:44.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405691,1739085044191,-1685.21635035,9.999e-05,2,"2025-02-09T07:10:44.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405692,1739085044206,-300.0,9.999e-05,2,"2025-02-09T07:10:44.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405693,1739085044217,-1005.91138018,9.999e-05,2,"2025-02-09T07:10:44.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405694,1739085044960,-500.0,9.997e-05,2,"2025-02-09T07:10:44.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405695,1739085044969,-2022.36673259,9.999e-05,2,"2025-02-09T07:10:44.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405696,1739085044978,-216.10085007,9.999e-05,2,"2025-02-09T07:10:44.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405697,1739085044990,-288.01282606,9.999e-05,2,"2025-02-09T07:10:44.990",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405698,1739085045000,-104.99899722,9.999e-05,2,"2025-02-09T07:10:45.000",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405699,1739085045012,-395.00100278,9.999e-05,2,"2025-02-09T07:10:45.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405700,1739085045030,-238.29887798,9.999e-05,2,"2025-02-09T07:10:45.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405701,1739085045072,-261.70112202,9.999e-05,2,"2025-02-09T07:10:45.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405702,1739085045082,-500.0,9.999e-05,2,"2025-02-09T07:10:45.082",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405703,1739085045092,-502.42360057,9.999e-05,2,"2025-02-09T07:10:45.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405704,1739085045102,-500.0,9.999e-05,2,"2025-02-09T07:10:45.102",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405705,1739085045114,-500.0,9.999e-05,2,"2025-02-09T07:10:45.114",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405706,1739085045123,-500.0,9.999e-05,2,"2025-02-09T07:10:45.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405707,1739085045133,-497.28848885,9.999e-05,2,"2025-02-09T07:10:45.133",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405708,1739085045145,-17.02497446,9.999e-05,2,"2025-02-09T07:10:45.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405709,1739085045154,-482.67112956,9.999e-05,2,"2025-02-09T07:10:45.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405710,1739085045184,-17.32887044,9.999e-05,2,"2025-02-09T07:10:45.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405711,1739085045194,-500.0,9.999e-05,2,"2025-02-09T07:10:45.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405712,1739085045203,-500.0,9.999e-05,2,"2025-02-09T07:10:45.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405713,1739085045213,-500.0,9.999e-05,2,"2025-02-09T07:10:45.213",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405715,1739085045223,-500.0,9.999e-05,2,"2025-02-09T07:10:45.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405716,1739085045437,-500.0,9.999e-05,2,"2025-02-09T07:10:45.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405717,1739085045447,-500.0,9.999e-05,2,"2025-02-09T07:10:45.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405718,1739085045455,-500.0,9.999e-05,2,"2025-02-09T07:10:45.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405719,1739085045464,-500.0,9.999e-05,2,"2025-02-09T07:10:45.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405720,1739085045473,-500.0,9.999e-05,2,"2025-02-09T07:10:45.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405721,1739085045483,-500.0,9.999e-05,2,"2025-02-09T07:10:45.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405722,1739085045492,-500.0,9.999e-05,2,"2025-02-09T07:10:45.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405723,1739085045502,-500.0,9.999e-05,2,"2025-02-09T07:10:45.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405724,1739085045512,-505.9363508,9.999e-05,2,"2025-02-09T07:10:45.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405725,1739085045521,-500.0,9.999e-05,2,"2025-02-09T07:10:45.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405726,1739085045530,-500.0,9.999e-05,2,"2025-02-09T07:10:45.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405727,1739085045540,-516.98263943,9.999e-05,2,"2025-02-09T07:10:45.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405728,1739085045550,-500.0,9.999e-05,2,"2025-02-09T07:10:45.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405729,1739085045560,-501.48881604,9.999e-05,2,"2025-02-09T07:10:45.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405730,1739085045570,-644.8,9.999e-05,2,"2025-02-09T07:10:45.570",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405731,1739085045580,-500.0,9.999e-05,2,"2025-02-09T07:10:45.580",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405732,1739085045589,-500.0,9.999e-05,2,"2025-02-09T07:10:45.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405733,1739085045599,-500.0,9.999e-05,2,"2025-02-09T07:10:45.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405734,1739085045610,-500.0,9.999e-05,2,"2025-02-09T07:10:45.610",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405735,1739085045620,-500.0,9.999e-05,2,"2025-02-09T07:10:45.620",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405736,1739085045629,-500.0,9.999e-05,2,"2025-02-09T07:10:45.629",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405737,1739085045639,-516.64206931,9.999e-05,2,"2025-02-09T07:10:45.639",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405738,1739085045649,-500.0,9.999e-05,2,"2025-02-09T07:10:45.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405739,1739085045659,-563.36250139,9.999e-05,2,"2025-02-09T07:10:45.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405740,1739085045669,-500.0,9.999e-05,2,"2025-02-09T07:10:45.669",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405741,1739085045679,-500.0,9.999e-05,2,"2025-02-09T07:10:45.679",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405742,1739085045688,-500.0,9.999e-05,2,"2025-02-09T07:10:45.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405743,1739085045697,-500.0,9.999e-05,2,"2025-02-09T07:10:45.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405744,1739085045707,-500.0,9.999e-05,2,"2025-02-09T07:10:45.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405745,1739085045716,-500.0,9.999e-05,2,"2025-02-09T07:10:45.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405746,1739085045725,-500.0,9.999e-05,2,"2025-02-09T07:10:45.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405747,1739085045735,-500.0,9.999e-05,2,"2025-02-09T07:10:45.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405748,1739085045745,-500.0,9.999e-05,2,"2025-02-09T07:10:45.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405749,1739085045755,-500.0,9.999e-05,2,"2025-02-09T07:10:45.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405750,1739085045764,-500.0,9.999e-05,2,"2025-02-09T07:10:45.764",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405751,1739085045774,-500.0,9.999e-05,2,"2025-02-09T07:10:45.774",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405752,1739085045783,-500.0,9.999e-05,2,"2025-02-09T07:10:45.783",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405753,1739085045793,-500.0,9.999e-05,2,"2025-02-09T07:10:45.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405754,1739085045802,-500.0,9.999e-05,2,"2025-02-09T07:10:45.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405755,1739085045812,-500.0,9.999e-05,2,"2025-02-09T07:10:45.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405756,1739085045821,-500.0,9.999e-05,2,"2025-02-09T07:10:45.821",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405757,1739085045831,-500.0,9.999e-05,2,"2025-02-09T07:10:45.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405758,1739085045840,-500.0,9.999e-05,2,"2025-02-09T07:10:45.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405759,1739085045850,-500.0,9.999e-05,2,"2025-02-09T07:10:45.850",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405760,1739085045859,-500.0,9.999e-05,2,"2025-02-09T07:10:45.859",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405761,1739085045869,-500.0,9.999e-05,2,"2025-02-09T07:10:45.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405762,1739085045879,-500.0,9.999e-05,2,"2025-02-09T07:10:45.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405763,1739085045888,-500.0,9.999e-05,2,"2025-02-09T07:10:45.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405764,1739085045898,-500.0,9.999e-05,2,"2025-02-09T07:10:45.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405765,1739085045907,-500.0,9.999e-05,2,"2025-02-09T07:10:45.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405766,1739085045917,-500.0,9.999e-05,2,"2025-02-09T07:10:45.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405767,1739085045926,-500.0,9.999e-05,2,"2025-02-09T07:10:45.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405768,1739085045937,-500.0,9.999e-05,2,"2025-02-09T07:10:45.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405769,1739085045946,-500.0,9.999e-05,2,"2025-02-09T07:10:45.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405770,1739085045956,-286.38065729,9.999e-05,2,"2025-02-09T07:10:45.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405771,1739085045965,-500.0,9.999e-05,2,"2025-02-09T07:10:45.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405772,1739085045975,-500.0,9.999e-05,2,"2025-02-09T07:10:45.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405773,1739085045985,-500.0,9.999e-05,2,"2025-02-09T07:10:45.985",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405774,1739085045994,-500.0,9.999e-05,2,"2025-02-09T07:10:45.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405775,1739085046004,-500.0,9.999e-05,2,"2025-02-09T07:10:46.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405776,1739085046014,-500.0,9.999e-05,2,"2025-02-09T07:10:46.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405777,1739085046024,-500.0,9.999e-05,2,"2025-02-09T07:10:46.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405778,1739085046033,-649.5715307,9.999e-05,2,"2025-02-09T07:10:46.033",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405779,1739085046042,-500.0,9.999e-05,2,"2025-02-09T07:10:46.042",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405780,1739085046052,-500.0,9.999e-05,2,"2025-02-09T07:10:46.052",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405781,1739085046062,-500.0,9.999e-05,2,"2025-02-09T07:10:46.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405782,1739085046071,-500.0,9.999e-05,2,"2025-02-09T07:10:46.071",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405783,1739085046081,-500.0,9.999e-05,2,"2025-02-09T07:10:46.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405784,1739085046091,-500.0,9.999e-05,2,"2025-02-09T07:10:46.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405785,1739085046100,-505.19390101,9.999e-05,2,"2025-02-09T07:10:46.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405786,1739085046111,-500.0,9.999e-05,2,"2025-02-09T07:10:46.111",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405787,1739085046121,-500.0,9.999e-05,2,"2025-02-09T07:10:46.121",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405788,1739085046130,-500.0,9.999e-05,2,"2025-02-09T07:10:46.130",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405789,1739085046140,-500.0,9.999e-05,2,"2025-02-09T07:10:46.140",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405790,1739085046150,-500.0,9.999e-05,2,"2025-02-09T07:10:46.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405791,1739085046159,-500.0,9.999e-05,2,"2025-02-09T07:10:46.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405792,1739085046169,-500.0,9.999e-05,2,"2025-02-09T07:10:46.169",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405793,1739085046178,-500.0,9.999e-05,2,"2025-02-09T07:10:46.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405794,1739085046188,-500.0,9.999e-05,2,"2025-02-09T07:10:46.188",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405795,1739085046198,-500.0,9.999e-05,2,"2025-02-09T07:10:46.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405796,1739085046208,-500.0,9.999e-05,2,"2025-02-09T07:10:46.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405797,1739085046218,-500.0,9.999e-05,2,"2025-02-09T07:10:46.218",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405798,1739085046228,-500.0,9.999e-05,2,"2025-02-09T07:10:46.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405799,1739085046238,-500.0,9.999e-05,2,"2025-02-09T07:10:46.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405800,1739085046247,-500.0,9.999e-05,2,"2025-02-09T07:10:46.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405801,1739085046256,-500.0,9.999e-05,2,"2025-02-09T07:10:46.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405802,1739085046266,-500.0,9.999e-05,2,"2025-02-09T07:10:46.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405803,1739085046276,-500.0,9.999e-05,2,"2025-02-09T07:10:46.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405804,1739085046285,-500.0,9.999e-05,2,"2025-02-09T07:10:46.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405805,1739085046294,-500.0,9.999e-05,2,"2025-02-09T07:10:46.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405806,1739085046303,-500.0,9.999e-05,2,"2025-02-09T07:10:46.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405807,1739085046313,-500.0,9.999e-05,2,"2025-02-09T07:10:46.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405808,1739085046323,-500.0,9.999e-05,2,"2025-02-09T07:10:46.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405809,1739085046334,-500.0,9.999e-05,2,"2025-02-09T07:10:46.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405810,1739085046346,-500.0,9.999e-05,2,"2025-02-09T07:10:46.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405812,1739085046356,-500.0,9.999e-05,2,"2025-02-09T07:10:46.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405814,1739085046365,-500.0,9.999e-05,2,"2025-02-09T07:10:46.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405815,1739085046376,-154.88336845,0.0001,2,"2025-02-09T07:10:46.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405816,1739085046386,-184.51,0.00010107,2,"2025-02-09T07:10:46.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405817,1739085046396,-178.62447953,0.00010134,2,"2025-02-09T07:10:46.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405818,1739085046407,-500.0,0.00010134,2,"2025-02-09T07:10:46.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405819,1739085046419,-500.0,0.00010134,2,"2025-02-09T07:10:46.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405820,1739085046429,-500.0,0.00010134,2,"2025-02-09T07:10:46.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405821,1739085046439,-500.0,0.00010134,2,"2025-02-09T07:10:46.439",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405822,1739085046448,-500.0,0.00010134,2,"2025-02-09T07:10:46.448",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405823,1739085046458,-500.0,0.00010134,2,"2025-02-09T07:10:46.458",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405824,1739085046467,-500.0,0.00010134,2,"2025-02-09T07:10:46.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405825,1739085046477,-500.0,0.00010134,2,"2025-02-09T07:10:46.477",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405826,1739085046486,-500.0,0.00010134,2,"2025-02-09T07:10:46.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405827,1739085046497,-500.0,0.00010134,2,"2025-02-09T07:10:46.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405828,1739085046507,-500.0,0.00010134,2,"2025-02-09T07:10:46.507",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405829,1739085046517,-500.0,0.00010134,2,"2025-02-09T07:10:46.517",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405830,1739085046527,-500.0,0.00010134,2,"2025-02-09T07:10:46.527",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405831,1739085046537,-500.0,0.00010134,2,"2025-02-09T07:10:46.537",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405832,1739085046546,-500.0,0.00010134,2,"2025-02-09T07:10:46.546",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405833,1739085046557,-500.0,0.00010134,2,"2025-02-09T07:10:46.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405834,1739085046566,-500.0,0.00010134,2,"2025-02-09T07:10:46.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405835,1739085046577,-500.0,0.00010134,2,"2025-02-09T07:10:46.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405836,1739085046587,-500.0,0.00010134,2,"2025-02-09T07:10:46.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405837,1739085046597,-500.0,0.00010134,2,"2025-02-09T07:10:46.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405838,1739085046607,-500.0,0.00010134,2,"2025-02-09T07:10:46.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405839,1739085046617,-500.0,0.00010134,2,"2025-02-09T07:10:46.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405840,1739085046627,-273.66185418,0.00010134,2,"2025-02-09T07:10:46.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405841,1739085046637,-158.06,0.00010134,2,"2025-02-09T07:10:46.637",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405842,1739085046648,-500.0,0.00010134,2,"2025-02-09T07:10:46.648",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405843,1739085046658,-500.0,0.00010134,2,"2025-02-09T07:10:46.658",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405844,1739085046668,-500.0,0.00010134,2,"2025-02-09T07:10:46.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405845,1739085046678,-549.79,0.00010134,2,"2025-02-09T07:10:46.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405846,1739085046688,-500.0,0.00010134,2,"2025-02-09T07:10:46.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405847,1739085046698,-500.0,0.00010134,2,"2025-02-09T07:10:46.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405848,1739085046707,-500.0,0.00010134,2,"2025-02-09T07:10:46.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405849,1739085046717,-500.0,0.00010134,2,"2025-02-09T07:10:46.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405850,1739085046727,-500.0,0.00010134,2,"2025-02-09T07:10:46.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405851,1739085046736,-500.0,0.00010134,2,"2025-02-09T07:10:46.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405852,1739085046746,-500.0,0.00010134,2,"2025-02-09T07:10:46.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405853,1739085046756,-500.0,0.00010134,2,"2025-02-09T07:10:46.756",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405854,1739085046765,-500.0,0.00010135,2,"2025-02-09T07:10:46.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405855,1739085046775,-500.0,0.00010135,2,"2025-02-09T07:10:46.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405856,1739085046784,-500.0,0.00010135,2,"2025-02-09T07:10:46.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405857,1739085046792,-500.0,0.00010135,2,"2025-02-09T07:10:46.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405858,1739085046802,-523.42765883,0.00010135,2,"2025-02-09T07:10:46.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405859,1739085046811,-500.0,0.00010135,2,"2025-02-09T07:10:46.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405860,1739085046820,-500.0,0.00010135,2,"2025-02-09T07:10:46.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405861,1739085046830,-500.0,0.00010135,2,"2025-02-09T07:10:46.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405862,1739085046840,-400.20639953,0.00010135,2,"2025-02-09T07:10:46.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405863,1739085046849,-500.0,0.00010135,2,"2025-02-09T07:10:46.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405864,1739085046858,-500.0,0.00010135,2,"2025-02-09T07:10:46.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405865,1739085046868,-500.0,0.00010135,2,"2025-02-09T07:10:46.868",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405866,1739085046877,-500.0,0.00010135,2,"2025-02-09T07:10:46.877",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405867,1739085046887,-500.0,0.00010135,2,"2025-02-09T07:10:46.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405868,1739085046895,-509.29186478,0.00010135,2,"2025-02-09T07:10:46.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405869,1739085046905,-500.0,0.00010135,2,"2025-02-09T07:10:46.905",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405870,1739085046914,-500.0,0.00010135,2,"2025-02-09T07:10:46.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405871,1739085046923,-500.0,0.00010135,2,"2025-02-09T07:10:46.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405872,1739085046932,-500.0,0.00010135,2,"2025-02-09T07:10:46.932",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405873,1739085046941,-531.77911736,0.00010135,2,"2025-02-09T07:10:46.941",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405874,1739085046950,-500.0,0.00010135,2,"2025-02-09T07:10:46.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405875,1739085046959,-500.0,0.00010135,2,"2025-02-09T07:10:46.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405876,1739085046969,-500.0,0.00010135,2,"2025-02-09T07:10:46.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405877,1739085046978,-500.0,0.00010135,2,"2025-02-09T07:10:46.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405878,1739085046987,-504.07952433,0.00010135,2,"2025-02-09T07:10:46.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405879,1739085046998,-500.0,0.00010135,2,"2025-02-09T07:10:46.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405880,1739085047008,-500.0,0.00010135,2,"2025-02-09T07:10:47.008",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405881,1739085047017,-500.0,0.00010135,2,"2025-02-09T07:10:47.017",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405882,1739085047026,-500.0,0.00010135,2,"2025-02-09T07:10:47.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405883,1739085047036,-500.0,0.00010135,2,"2025-02-09T07:10:47.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405884,1739085047046,-500.0,0.00010135,2,"2025-02-09T07:10:47.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405885,1739085047055,-500.0,0.00010135,2,"2025-02-09T07:10:47.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405886,1739085047065,-500.0,0.00010135,2,"2025-02-09T07:10:47.065",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405887,1739085047075,-500.0,0.00010135,2,"2025-02-09T07:10:47.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405888,1739085047085,-500.0,0.00010135,2,"2025-02-09T07:10:47.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405889,1739085047094,-501.50765437,0.00010135,2,"2025-02-09T07:10:47.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405890,1739085047103,-500.0,0.00010135,2,"2025-02-09T07:10:47.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405891,1739085047113,-500.0,0.00010135,2,"2025-02-09T07:10:47.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405892,1739085047123,-500.0,0.00010135,2,"2025-02-09T07:10:47.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405893,1739085047132,-500.0,0.00010135,2,"2025-02-09T07:10:47.132",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405894,1739085047142,-500.0,0.00010135,2,"2025-02-09T07:10:47.142",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405895,1739085047152,-500.0,0.00010135,2,"2025-02-09T07:10:47.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405896,1739085047162,-500.0,0.00010135,2,"2025-02-09T07:10:47.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405897,1739085047171,-500.0,0.00010135,2,"2025-02-09T07:10:47.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405898,1739085047181,-500.0,0.00010135,2,"2025-02-09T07:10:47.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405899,1739085047192,-500.0,0.00010135,2,"2025-02-09T07:10:47.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405900,1739085047202,-500.0,0.00010135,2,"2025-02-09T07:10:47.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405901,1739085047212,-500.0,0.00010135,2,"2025-02-09T07:10:47.212",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405902,1739085047221,-500.0,0.00010135,2,"2025-02-09T07:10:47.221",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405903,1739085047231,-500.0,0.00010135,2,"2025-02-09T07:10:47.231",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405904,1739085047241,-500.0,0.00010135,2,"2025-02-09T07:10:47.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405905,1739085047252,-500.0,0.00010135,2,"2025-02-09T07:10:47.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405906,1739085047261,-500.0,0.00010135,2,"2025-02-09T07:10:47.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405907,1739085047271,-500.0,0.00010135,2,"2025-02-09T07:10:47.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405908,1739085047280,-500.0,0.00010135,2,"2025-02-09T07:10:47.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405909,1739085047290,-500.0,0.00010135,2,"2025-02-09T07:10:47.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405910,1739085047300,-500.0,0.00010135,2,"2025-02-09T07:10:47.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405911,1739085047309,-500.0,0.00010135,2,"2025-02-09T07:10:47.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405912,1739085047318,-462.93075962,0.00010135,2,"2025-02-09T07:10:47.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405913,1739085047327,-500.0,0.00010135,2,"2025-02-09T07:10:47.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405914,1739085047339,-500.0,0.00010135,2,"2025-02-09T07:10:47.339",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405915,1739085047348,-500.0,0.00010135,2,"2025-02-09T07:10:47.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405916,1739085047357,-500.0,0.00010135,2,"2025-02-09T07:10:47.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405917,1739085047367,-500.0,0.00010135,2,"2025-02-09T07:10:47.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405918,1739085047376,-500.0,0.00010135,2,"2025-02-09T07:10:47.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405919,1739085047387,-500.0,0.00010135,2,"2025-02-09T07:10:47.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405920,1739085047397,-500.0,0.00010135,2,"2025-02-09T07:10:47.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405921,1739085047406,-500.0,0.00010135,2,"2025-02-09T07:10:47.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405922,1739085047416,-500.0,0.00010135,2,"2025-02-09T07:10:47.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405923,1739085047425,-500.0,0.00010135,2,"2025-02-09T07:10:47.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405924,1739085047434,-500.0,0.00010135,2,"2025-02-09T07:10:47.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405925,1739085047444,-500.0,0.00010135,2,"2025-02-09T07:10:47.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405926,1739085047453,-498.41488839,0.00010135,2,"2025-02-09T07:10:47.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405927,1739085047463,-500.0,0.00010135,2,"2025-02-09T07:10:47.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405928,1739085047473,-500.0,0.00010135,2,"2025-02-09T07:10:47.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405929,1739085047482,-500.0,0.00010135,2,"2025-02-09T07:10:47.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405930,1739085047493,-500.0,0.00010135,2,"2025-02-09T07:10:47.493",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405931,1739085047503,-500.0,0.00010135,2,"2025-02-09T07:10:47.503",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405932,1739085047513,-500.0,0.00010135,2,"2025-02-09T07:10:47.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405933,1739085047523,-500.0,0.00010135,2,"2025-02-09T07:10:47.523",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405934,1739085047533,-500.0,0.00010135,2,"2025-02-09T07:10:47.533",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405935,1739085047543,-500.0,0.00010135,2,"2025-02-09T07:10:47.543",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405936,1739085047554,-501.26233224,0.00010135,2,"2025-02-09T07:10:47.554",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405937,1739085047564,-500.0,0.00010135,2,"2025-02-09T07:10:47.564",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405938,1739085047575,-305.76138735,0.00010135,2,"2025-02-09T07:10:47.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405939,1739085047586,-500.00902437,0.00010135,2,"2025-02-09T07:10:47.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405940,1739085047595,-500.0,0.00010135,2,"2025-02-09T07:10:47.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405941,1739085047604,-500.0,0.00010135,2,"2025-02-09T07:10:47.604",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405942,1739085047614,-500.0,0.00010135,2,"2025-02-09T07:10:47.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405943,1739085047624,-500.0,0.00010135,2,"2025-02-09T07:10:47.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405944,1739085047634,-500.0,0.00010135,2,"2025-02-09T07:10:47.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405945,1739085047643,-500.0,0.00010135,2,"2025-02-09T07:10:47.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405946,1739085047653,-500.0,0.00010135,2,"2025-02-09T07:10:47.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405947,1739085047662,-500.0,0.00010135,2,"2025-02-09T07:10:47.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405948,1739085047671,-500.0,0.00010135,2,"2025-02-09T07:10:47.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405949,1739085047680,-500.0,0.00010135,2,"2025-02-09T07:10:47.680",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405950,1739085047689,-500.0,0.00010135,2,"2025-02-09T07:10:47.689",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405951,1739085047699,-500.0,0.00010135,2,"2025-02-09T07:10:47.699",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405952,1739085047708,-505.38539685,0.00010135,2,"2025-02-09T07:10:47.708",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405953,1739085047717,-500.0,0.00010135,2,"2025-02-09T07:10:47.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405954,1739085047727,-500.0,0.00010135,2,"2025-02-09T07:10:47.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405955,1739085047736,-500.0,0.00010135,2,"2025-02-09T07:10:47.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405956,1739085047746,-500.0,0.00010135,2,"2025-02-09T07:10:47.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405957,1739085047755,-500.0,0.00010135,2,"2025-02-09T07:10:47.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405958,1739085047765,-500.0,0.00010135,2,"2025-02-09T07:10:47.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405959,1739085047775,-500.0,0.00010135,2,"2025-02-09T07:10:47.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405960,1739085047785,-500.0,0.00010135,2,"2025-02-09T07:10:47.785",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405961,1739085047795,-500.0,0.00010135,2,"2025-02-09T07:10:47.795",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405962,1739085047804,-502.99955141,0.00010135,2,"2025-02-09T07:10:47.804",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405963,1739085047814,-500.0,0.00010135,2,"2025-02-09T07:10:47.814",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405964,1739085047823,-500.0,0.00010135,2,"2025-02-09T07:10:47.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405965,1739085047832,-385.09852718,0.00010135,2,"2025-02-09T07:10:47.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405966,1739085047841,-500.0,0.00010135,2,"2025-02-09T07:10:47.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405967,1739085047851,-500.0,0.00010135,2,"2025-02-09T07:10:47.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405968,1739085047861,-500.0,0.00010135,2,"2025-02-09T07:10:47.861",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405969,1739085047870,-500.0,0.00010135,2,"2025-02-09T07:10:47.870",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405970,1739085047879,-505.34133435,0.00010135,2,"2025-02-09T07:10:47.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405971,1739085047890,-500.0,0.00010135,2,"2025-02-09T07:10:47.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405972,1739085047900,-500.0,0.00010135,2,"2025-02-09T07:10:47.900",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405973,1739085047910,-500.0,0.00010135,2,"2025-02-09T07:10:47.910",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405974,1739085047919,-500.0,0.00010135,2,"2025-02-09T07:10:47.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405975,1739085047929,-500.0,0.00010135,2,"2025-02-09T07:10:47.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405976,1739085047939,-500.0,0.00010135,2,"2025-02-09T07:10:47.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405977,1739085047948,-500.0,0.00010135,2,"2025-02-09T07:10:47.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405978,1739085047958,-500.0,0.00010135,2,"2025-02-09T07:10:47.958",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405979,1739085047968,-500.0,0.00010135,2,"2025-02-09T07:10:47.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405980,1739085047978,-154.676904,0.00010135,2,"2025-02-09T07:10:47.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405981,1739085047988,-500.0,0.00010135,2,"2025-02-09T07:10:47.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405982,1739085047998,-500.0,0.00010135,2,"2025-02-09T07:10:47.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405983,1739085048008,-500.0,0.00010135,2,"2025-02-09T07:10:48.008",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405984,1739085048018,-500.0,0.00010135,2,"2025-02-09T07:10:48.018",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405985,1739085048027,-500.0,0.00010135,2,"2025-02-09T07:10:48.027",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405986,1739085048037,-500.0,0.00010135,2,"2025-02-09T07:10:48.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405987,1739085048047,-500.0,0.00010135,2,"2025-02-09T07:10:48.047",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405988,1739085048057,-500.0,0.00010135,2,"2025-02-09T07:10:48.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405989,1739085048067,-500.0,0.00010135,2,"2025-02-09T07:10:48.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405990,1739085048076,-500.0,0.00010135,2,"2025-02-09T07:10:48.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405991,1739085048086,-500.0,0.00010135,2,"2025-02-09T07:10:48.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405992,1739085048096,-500.0,0.00010135,2,"2025-02-09T07:10:48.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405993,1739085048106,-284.523681,0.00010135,2,"2025-02-09T07:10:48.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405994,1739085048116,-500.0,0.00010135,2,"2025-02-09T07:10:48.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405995,1739085048126,-500.0,0.00010135,2,"2025-02-09T07:10:48.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405996,1739085048137,-501.90165063,0.00010135,2,"2025-02-09T07:10:48.137",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405997,1739085048147,-500.0,0.00010135,2,"2025-02-09T07:10:48.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405998,1739085048158,-500.0,0.00010135,2,"2025-02-09T07:10:48.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352405999,1739085048168,-500.0,0.00010135,2,"2025-02-09T07:10:48.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406000,1739085048179,-500.0,0.00010135,2,"2025-02-09T07:10:48.179",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406001,1739085048190,-566.43192507,0.00010135,2,"2025-02-09T07:10:48.190",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406002,1739085048200,-500.0,0.00010135,2,"2025-02-09T07:10:48.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406003,1739085048209,-531.09451314,0.00010135,2,"2025-02-09T07:10:48.209",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406004,1739085048219,-500.0,0.00010135,2,"2025-02-09T07:10:48.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406005,1739085048228,-500.0,0.00010135,2,"2025-02-09T07:10:48.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406006,1739085048239,-500.0,0.00010135,2,"2025-02-09T07:10:48.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406007,1739085048250,-500.0,0.00010135,2,"2025-02-09T07:10:48.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406008,1739085048260,-509.68593737,0.00010135,2,"2025-02-09T07:10:48.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406009,1739085048270,-500.0,0.00010135,2,"2025-02-09T07:10:48.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406010,1739085048281,-500.0,0.00010135,2,"2025-02-09T07:10:48.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406011,1739085048292,-500.0,0.00010135,2,"2025-02-09T07:10:48.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406012,1739085048302,-500.0,0.00010135,2,"2025-02-09T07:10:48.302",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406013,1739085048312,-500.0,0.00010135,2,"2025-02-09T07:10:48.312",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406014,1739085048322,-500.0,0.00010135,2,"2025-02-09T07:10:48.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406015,1739085048332,-500.0,0.00010135,2,"2025-02-09T07:10:48.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406016,1739085048345,-503.75868622,0.00010135,2,"2025-02-09T07:10:48.345",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406017,1739085048355,-500.0,0.00010135,2,"2025-02-09T07:10:48.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406018,1739085048367,-500.0,0.00010135,2,"2025-02-09T07:10:48.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406019,1739085048379,-500.0,0.00010135,2,"2025-02-09T07:10:48.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406020,1739085048390,-500.0,0.00010135,2,"2025-02-09T07:10:48.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406021,1739085048401,-519.11341099,0.00010135,2,"2025-02-09T07:10:48.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406022,1739085048412,-500.0,0.00010135,2,"2025-02-09T07:10:48.412",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406023,1739085048422,-500.0,0.00010135,2,"2025-02-09T07:10:48.422",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406024,1739085048432,-331.42698003,0.00010135,2,"2025-02-09T07:10:48.432",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406025,1739085048442,-500.0,0.00010135,2,"2025-02-09T07:10:48.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406026,1739085048452,-500.0,0.00010135,2,"2025-02-09T07:10:48.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406027,1739085048462,-500.0,0.00010135,2,"2025-02-09T07:10:48.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406028,1739085048472,-500.0,0.00010135,2,"2025-02-09T07:10:48.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406029,1739085048481,-500.0,0.00010135,2,"2025-02-09T07:10:48.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406030,1739085048491,-500.0,0.00010135,2,"2025-02-09T07:10:48.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406031,1739085048501,-500.0,0.00010135,2,"2025-02-09T07:10:48.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406032,1739085048510,-500.0,0.00010135,2,"2025-02-09T07:10:48.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406033,1739085048521,-500.0,0.00010135,2,"2025-02-09T07:10:48.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406034,1739085048531,-500.0,0.00010135,2,"2025-02-09T07:10:48.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406035,1739085048540,-500.0,0.00010135,2,"2025-02-09T07:10:48.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406036,1739085048551,-500.0,0.00010135,2,"2025-02-09T07:10:48.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406037,1739085048560,-500.0,0.00010135,2,"2025-02-09T07:10:48.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406038,1739085048571,-500.0,0.00010135,2,"2025-02-09T07:10:48.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406039,1739085048581,-500.0,0.00010135,2,"2025-02-09T07:10:48.581",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406040,1739085048591,-500.0,0.00010135,2,"2025-02-09T07:10:48.591",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406041,1739085048765,-500.0,0.00010135,2,"2025-02-09T07:10:48.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406042,1739085048777,-500.0,0.00010135,2,"2025-02-09T07:10:48.777",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406043,1739085048787,-500.0,0.00010135,2,"2025-02-09T07:10:48.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406044,1739085048798,-503.04787737,0.00010135,2,"2025-02-09T07:10:48.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406045,1739085048808,-500.0,0.00010135,2,"2025-02-09T07:10:48.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406046,1739085048818,-500.0,0.00010135,2,"2025-02-09T07:10:48.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406047,1739085048827,-500.0,0.00010135,2,"2025-02-09T07:10:48.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406048,1739085048837,-500.0,0.00010135,2,"2025-02-09T07:10:48.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406049,1739085048848,-500.0,0.00010135,2,"2025-02-09T07:10:48.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406050,1739085048858,-353.45149554,0.00010135,2,"2025-02-09T07:10:48.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406051,1739085048867,-500.0,0.00010135,2,"2025-02-09T07:10:48.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406052,1739085048877,-500.0,0.00010135,2,"2025-02-09T07:10:48.877",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406053,1739085048887,-500.0,0.00010135,2,"2025-02-09T07:10:48.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406054,1739085048898,-500.0,0.00010135,2,"2025-02-09T07:10:48.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406055,1739085048907,-500.0,0.00010135,2,"2025-02-09T07:10:48.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406056,1739085048917,-500.0,0.00010135,2,"2025-02-09T07:10:48.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406057,1739085048927,-503.90278654,0.00010135,2,"2025-02-09T07:10:48.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406058,1739085048938,-500.0,0.00010135,2,"2025-02-09T07:10:48.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406059,1739085048947,-500.0,0.00010135,2,"2025-02-09T07:10:48.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406060,1739085048957,-500.0,0.00010135,2,"2025-02-09T07:10:48.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406061,1739085048968,-500.0,0.00010135,2,"2025-02-09T07:10:48.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406062,1739085048978,-500.0,0.00010135,2,"2025-02-09T07:10:48.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406063,1739085048989,-500.0,0.00010135,2,"2025-02-09T07:10:48.989",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406064,1739085048999,-500.0,0.00010135,2,"2025-02-09T07:10:48.999",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406065,1739085049010,-501.86169803,0.00010135,2,"2025-02-09T07:10:49.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406066,1739085049020,-179.98,0.00010135,2,"2025-02-09T07:10:49.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406067,1739085049032,-500.0,0.00010135,2,"2025-02-09T07:10:49.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406068,1739085049043,-500.0,0.00010135,2,"2025-02-09T07:10:49.043",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406069,1739085049053,-500.0,0.00010135,2,"2025-02-09T07:10:49.053",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406070,1739085049064,-500.0,0.00010135,2,"2025-02-09T07:10:49.064",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406071,1739085049074,-500.0,0.00010135,2,"2025-02-09T07:10:49.074",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406072,1739085049084,-500.0,0.00010135,2,"2025-02-09T07:10:49.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406073,1739085049093,-518.85412256,0.00010135,2,"2025-02-09T07:10:49.093",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406074,1739085049103,-500.0,0.00010135,2,"2025-02-09T07:10:49.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406075,1739085049112,-495.60509145,0.00010135,2,"2025-02-09T07:10:49.112",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406076,1739085049122,-500.0,0.00010135,2,"2025-02-09T07:10:49.122",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406077,1739085049132,-500.0,0.00010135,2,"2025-02-09T07:10:49.132",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406078,1739085049141,-500.0,0.00010135,2,"2025-02-09T07:10:49.141",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406079,1739085049152,-307.42057673,0.00010135,2,"2025-02-09T07:10:49.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406080,1739085049162,-500.0,0.00010135,2,"2025-02-09T07:10:49.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406081,1739085049171,-500.0,0.00010135,2,"2025-02-09T07:10:49.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406082,1739085049181,-500.0,0.00010135,2,"2025-02-09T07:10:49.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406083,1739085049191,-500.0,0.00010135,2,"2025-02-09T07:10:49.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406084,1739085049200,-500.0,0.00010135,2,"2025-02-09T07:10:49.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406085,1739085049210,-500.0,0.00010135,2,"2025-02-09T07:10:49.210",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406086,1739085049220,-500.0,0.00010135,2,"2025-02-09T07:10:49.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406087,1739085049229,-500.0,0.00010135,2,"2025-02-09T07:10:49.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406088,1739085049239,-500.0,0.00010135,2,"2025-02-09T07:10:49.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406089,1739085049248,-291.00012165,0.00010135,2,"2025-02-09T07:10:49.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406090,1739085049258,-500.0,0.00010135,2,"2025-02-09T07:10:49.258",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406091,1739085049267,-500.0,0.00010135,2,"2025-02-09T07:10:49.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406092,1739085049276,-500.0,0.00010135,2,"2025-02-09T07:10:49.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406093,1739085049286,-505.19951748,0.00010135,2,"2025-02-09T07:10:49.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406094,1739085049296,-500.0,0.00010135,2,"2025-02-09T07:10:49.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406095,1739085049306,-500.0,0.00010135,2,"2025-02-09T07:10:49.306",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406096,1739085049315,-500.0,0.00010135,2,"2025-02-09T07:10:49.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406097,1739085049325,-340.35374441,0.00010135,2,"2025-02-09T07:10:49.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406098,1739085049335,-500.0,0.00010135,2,"2025-02-09T07:10:49.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406099,1739085049348,-500.0,0.00010135,2,"2025-02-09T07:10:49.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406100,1739085049358,-500.0,0.00010135,2,"2025-02-09T07:10:49.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406101,1739085049368,-500.0,0.00010135,2,"2025-02-09T07:10:49.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406102,1739085049377,-500.0,0.00010135,2,"2025-02-09T07:10:49.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406103,1739085049387,-500.0,0.00010135,2,"2025-02-09T07:10:49.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406104,1739085049396,-500.0,0.00010135,2,"2025-02-09T07:10:49.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406105,1739085049405,-500.0,0.00010135,2,"2025-02-09T07:10:49.405",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406106,1739085049415,-508.33304653,0.00010135,2,"2025-02-09T07:10:49.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406107,1739085049426,-500.0,0.00010135,2,"2025-02-09T07:10:49.426",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406108,1739085049436,-314.7135512,0.00010135,2,"2025-02-09T07:10:49.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406109,1739085049445,-500.0,0.00010135,2,"2025-02-09T07:10:49.445",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406110,1739085049454,-500.0,0.00010135,2,"2025-02-09T07:10:49.454",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406111,1739085049464,-505.87175143,0.00010135,2,"2025-02-09T07:10:49.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406112,1739085049473,-500.0,0.00010135,2,"2025-02-09T07:10:49.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406113,1739085049483,-500.0,0.00010135,2,"2025-02-09T07:10:49.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406114,1739085049492,-500.0,0.00010135,2,"2025-02-09T07:10:49.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406115,1739085049501,-500.0,0.00010135,2,"2025-02-09T07:10:49.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406116,1739085049511,-500.73944449,0.00010135,2,"2025-02-09T07:10:49.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406117,1739085049520,-500.0,0.00010135,2,"2025-02-09T07:10:49.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406118,1739085049529,-500.0,0.00010135,2,"2025-02-09T07:10:49.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406119,1739085049539,-500.0,0.00010135,2,"2025-02-09T07:10:49.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406120,1739085049548,-500.0,0.00010135,2,"2025-02-09T07:10:49.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406121,1739085049557,-500.0,0.00010135,2,"2025-02-09T07:10:49.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406122,1739085049567,-500.0,0.00010135,2,"2025-02-09T07:10:49.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406123,1739085049576,-503.27508226,0.00010135,2,"2025-02-09T07:10:49.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406124,1739085049586,-500.0,0.00010135,2,"2025-02-09T07:10:49.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406125,1739085049595,-500.0,0.00010135,2,"2025-02-09T07:10:49.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406126,1739085049605,-500.0,0.00010135,2,"2025-02-09T07:10:49.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406127,1739085049615,-500.0,0.00010135,2,"2025-02-09T07:10:49.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406128,1739085049624,-500.0,0.00010135,2,"2025-02-09T07:10:49.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406129,1739085049633,-500.0,0.00010135,2,"2025-02-09T07:10:49.633",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406130,1739085049643,-1000.0,0.00010135,2,"2025-02-09T07:10:49.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406131,1739085049652,-500.0,0.00010135,2,"2025-02-09T07:10:49.652",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406132,1739085049662,-500.0,0.00010135,2,"2025-02-09T07:10:49.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406133,1739085049671,-500.0,0.00010135,2,"2025-02-09T07:10:49.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406134,1739085049681,-500.0,0.00010135,2,"2025-02-09T07:10:49.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406135,1739085049690,-500.0,0.00010135,2,"2025-02-09T07:10:49.690",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406136,1739085049699,-503.34674859,0.00010135,2,"2025-02-09T07:10:49.699",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406137,1739085049708,-500.0,0.00010135,2,"2025-02-09T07:10:49.708",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406138,1739085049717,-500.0,0.00010135,2,"2025-02-09T07:10:49.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406139,1739085049726,-505.90295881,0.00010135,2,"2025-02-09T07:10:49.726",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406140,1739085049736,-498.46771132,0.00010135,2,"2025-02-09T07:10:49.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406141,1739085049745,-500.0,0.00010135,2,"2025-02-09T07:10:49.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406142,1739085049755,-500.0,0.00010135,2,"2025-02-09T07:10:49.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406143,1739085049764,-500.0,0.00010135,2,"2025-02-09T07:10:49.764",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406144,1739085049773,-500.0,0.00010135,2,"2025-02-09T07:10:49.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406145,1739085049782,-500.0,0.00010135,2,"2025-02-09T07:10:49.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406146,1739085049791,-500.0,0.00010135,2,"2025-02-09T07:10:49.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406147,1739085049801,-500.0,0.00010135,2,"2025-02-09T07:10:49.801",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406148,1739085049811,-666.62,0.00010135,2,"2025-02-09T07:10:49.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406149,1739085049821,-500.0,0.00010135,2,"2025-02-09T07:10:49.821",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406150,1739085049831,-500.0,0.00010135,2,"2025-02-09T07:10:49.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406151,1739085049840,-500.0,0.00010135,2,"2025-02-09T07:10:49.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406152,1739085049850,-500.0,0.00010135,2,"2025-02-09T07:10:49.850",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406153,1739085049860,-500.0,0.00010135,2,"2025-02-09T07:10:49.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406154,1739085049870,-500.0,0.00010135,2,"2025-02-09T07:10:49.870",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406155,1739085049881,-500.0,0.00010135,2,"2025-02-09T07:10:49.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406156,1739085049891,-500.0,0.00010135,2,"2025-02-09T07:10:49.891",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406157,1739085049900,-500.0,0.00010135,2,"2025-02-09T07:10:49.900",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406158,1739085049909,-503.42109767,0.00010135,2,"2025-02-09T07:10:49.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406159,1739085049919,-500.0,0.00010135,2,"2025-02-09T07:10:49.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406160,1739085049928,-500.0,0.00010135,2,"2025-02-09T07:10:49.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406161,1739085049937,-500.0,0.00010135,2,"2025-02-09T07:10:49.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406162,1739085049947,-500.0,0.00010135,2,"2025-02-09T07:10:49.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406163,1739085049955,-500.0,0.00010135,2,"2025-02-09T07:10:49.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406164,1739085049964,-500.0,0.00010135,2,"2025-02-09T07:10:49.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406165,1739085049974,-500.0,0.00010135,2,"2025-02-09T07:10:49.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406166,1739085049983,-500.0,0.00010135,2,"2025-02-09T07:10:49.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406167,1739085049993,-500.0,0.00010135,2,"2025-02-09T07:10:49.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406168,1739085050002,-500.0,0.00010135,2,"2025-02-09T07:10:50.002",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406169,1739085050012,-500.0,0.00010135,2,"2025-02-09T07:10:50.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406170,1739085050021,-500.0,0.00010135,2,"2025-02-09T07:10:50.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406171,1739085050031,-511.99,0.00010135,2,"2025-02-09T07:10:50.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406172,1739085050041,-500.0,0.00010135,2,"2025-02-09T07:10:50.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406173,1739085050050,-500.0,0.00010135,2,"2025-02-09T07:10:50.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406174,1739085050060,-500.0,0.00010135,2,"2025-02-09T07:10:50.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406175,1739085050069,-501.86838503,0.00010135,2,"2025-02-09T07:10:50.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406176,1739085050078,-784.72,0.00010135,2,"2025-02-09T07:10:50.078",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406177,1739085050087,-500.0,0.00010135,2,"2025-02-09T07:10:50.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406178,1739085050096,-500.0,0.00010135,2,"2025-02-09T07:10:50.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406179,1739085050105,-865.69,0.00010135,2,"2025-02-09T07:10:50.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406180,1739085050115,-500.0,0.00010135,2,"2025-02-09T07:10:50.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406181,1739085050124,-460.78487989,0.00010135,2,"2025-02-09T07:10:50.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406182,1739085050133,-500.0,0.00010135,2,"2025-02-09T07:10:50.133",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406183,1739085050143,-500.0,0.00010135,2,"2025-02-09T07:10:50.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406184,1739085050152,-500.0,0.00010135,2,"2025-02-09T07:10:50.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406185,1739085050161,-500.0,0.00010135,2,"2025-02-09T07:10:50.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406186,1739085050170,-500.0,0.00010135,2,"2025-02-09T07:10:50.170",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406187,1739085050179,-500.0,0.00010135,2,"2025-02-09T07:10:50.179",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406188,1739085050189,-502.95714697,0.00010135,2,"2025-02-09T07:10:50.189",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406189,1739085050198,-500.0,0.00010135,2,"2025-02-09T07:10:50.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406190,1739085050207,-500.0,0.00010135,2,"2025-02-09T07:10:50.207",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406191,1739085050216,-500.0,0.00010135,2,"2025-02-09T07:10:50.216",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406192,1739085050225,-500.0,0.00010135,2,"2025-02-09T07:10:50.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406193,1739085050234,-1300.24,0.00010135,2,"2025-02-09T07:10:50.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406194,1739085050244,-500.0,0.00010135,2,"2025-02-09T07:10:50.244",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406195,1739085050253,-500.0,0.00010135,2,"2025-02-09T07:10:50.253",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406196,1739085050262,-1089.52,0.00010135,2,"2025-02-09T07:10:50.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406197,1739085050271,-500.0,0.00010135,2,"2025-02-09T07:10:50.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406198,1739085050281,-500.0,0.00010135,2,"2025-02-09T07:10:50.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406199,1739085050290,-500.0,0.00010135,2,"2025-02-09T07:10:50.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406200,1739085050299,-500.0,0.00010135,2,"2025-02-09T07:10:50.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406201,1739085050308,-500.0,0.00010135,2,"2025-02-09T07:10:50.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406202,1739085050318,-500.0,0.00010135,2,"2025-02-09T07:10:50.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406203,1739085050327,-500.0,0.00010135,2,"2025-02-09T07:10:50.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406204,1739085050341,-500.0,0.00010135,2,"2025-02-09T07:10:50.341",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406205,1739085050350,-500.0,0.00010135,2,"2025-02-09T07:10:50.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406206,1739085050359,-500.0,0.00010135,2,"2025-02-09T07:10:50.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406207,1739085050368,-500.0,0.00010135,2,"2025-02-09T07:10:50.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406208,1739085050379,-500.0,0.00010135,2,"2025-02-09T07:10:50.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406209,1739085050388,-500.0,0.00010135,2,"2025-02-09T07:10:50.388",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406210,1739085050397,-500.0,0.00010135,2,"2025-02-09T07:10:50.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406211,1739085050406,-500.0,0.00010135,2,"2025-02-09T07:10:50.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406212,1739085050419,-500.0,0.00010135,2,"2025-02-09T07:10:50.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406213,1739085050427,-500.0,0.00010135,2,"2025-02-09T07:10:50.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406214,1739085050436,-500.0,0.00010135,2,"2025-02-09T07:10:50.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406215,1739085050445,-500.0,0.00010135,2,"2025-02-09T07:10:50.445",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406216,1739085050455,-500.0,0.00010135,2,"2025-02-09T07:10:50.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406217,1739085050464,-500.0,0.00010135,2,"2025-02-09T07:10:50.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406218,1739085050473,-628.37,0.00010135,2,"2025-02-09T07:10:50.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406219,1739085050482,-500.0,0.00010135,2,"2025-02-09T07:10:50.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406220,1739085050491,-500.0,0.00010135,2,"2025-02-09T07:10:50.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406221,1739085050500,-500.0,0.00010135,2,"2025-02-09T07:10:50.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406222,1739085050510,-500.0,0.00010135,2,"2025-02-09T07:10:50.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406223,1739085050521,-451.71259955,0.00010135,2,"2025-02-09T07:10:50.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406224,1739085050531,-500.0,0.00010135,2,"2025-02-09T07:10:50.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406225,1739085050542,-500.0,0.00010135,2,"2025-02-09T07:10:50.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406226,1739085050551,-500.0,0.00010135,2,"2025-02-09T07:10:50.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406227,1739085050561,-500.0,0.00010135,2,"2025-02-09T07:10:50.561",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406228,1739085050571,-461.92480615,0.00010135,2,"2025-02-09T07:10:50.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406229,1739085050580,-500.0,0.00010135,2,"2025-02-09T07:10:50.580",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406230,1739085050589,-500.0,0.00010135,2,"2025-02-09T07:10:50.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406231,1739085050599,-500.0,0.00010135,2,"2025-02-09T07:10:50.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406232,1739085050608,-500.0,0.00010135,2,"2025-02-09T07:10:50.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406233,1739085050617,-502.60326,0.00010135,2,"2025-02-09T07:10:50.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406234,1739085050630,-500.0,0.00010135,2,"2025-02-09T07:10:50.630",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406235,1739085050640,-500.0,0.00010135,2,"2025-02-09T07:10:50.640",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406236,1739085050650,-500.0,0.00010135,2,"2025-02-09T07:10:50.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406237,1739085050660,-610.88099121,0.00010135,2,"2025-02-09T07:10:50.660",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406238,1739085050670,-500.0,0.00010135,2,"2025-02-09T07:10:50.670",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406239,1739085050679,-500.0,0.00010135,2,"2025-02-09T07:10:50.679",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406240,1739085050688,-500.0,0.00010135,2,"2025-02-09T07:10:50.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406241,1739085050698,-500.0,0.00010135,2,"2025-02-09T07:10:50.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406242,1739085050707,-500.0,0.00010135,2,"2025-02-09T07:10:50.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406243,1739085050716,-500.0,0.00010135,2,"2025-02-09T07:10:50.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406244,1739085050727,-1129.96,0.00010135,2,"2025-02-09T07:10:50.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406245,1739085050736,-500.0,0.00010135,2,"2025-02-09T07:10:50.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406246,1739085050746,-500.0,0.00010135,2,"2025-02-09T07:10:50.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406247,1739085050755,-500.0,0.00010135,2,"2025-02-09T07:10:50.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406248,1739085050765,-500.0,0.00010135,2,"2025-02-09T07:10:50.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406249,1739085050774,-500.0,0.00010135,2,"2025-02-09T07:10:50.774",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406250,1739085050784,-500.0,0.00010135,2,"2025-02-09T07:10:50.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406251,1739085050793,-500.0,0.00010135,2,"2025-02-09T07:10:50.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406252,1739085050803,-500.0,0.00010135,2,"2025-02-09T07:10:50.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406253,1739085050813,-500.0,0.00010135,2,"2025-02-09T07:10:50.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406254,1739085050823,-500.0,0.00010135,2,"2025-02-09T07:10:50.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406255,1739085050832,-500.0,0.00010135,2,"2025-02-09T07:10:50.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406256,1739085050842,-500.0,0.00010135,2,"2025-02-09T07:10:50.842",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406257,1739085050851,-504.22,0.00010135,2,"2025-02-09T07:10:50.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406258,1739085050860,-500.0,0.00010135,2,"2025-02-09T07:10:50.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406259,1739085050869,-500.0,0.00010135,2,"2025-02-09T07:10:50.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406260,1739085050879,-500.0,0.00010135,2,"2025-02-09T07:10:50.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406261,1739085050890,-500.0,0.00010135,2,"2025-02-09T07:10:50.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406262,1739085050901,-500.0,0.00010135,2,"2025-02-09T07:10:50.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406263,1739085050911,-500.0,0.00010135,2,"2025-02-09T07:10:50.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406264,1739085050921,-500.0,0.00010135,2,"2025-02-09T07:10:50.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406265,1739085050930,-500.0,0.00010135,2,"2025-02-09T07:10:50.930",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406266,1739085050942,-772.69,0.00010135,2,"2025-02-09T07:10:50.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406267,1739085050953,-500.0,0.00010135,2,"2025-02-09T07:10:50.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406268,1739085050963,-500.0,0.00010135,2,"2025-02-09T07:10:50.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406269,1739085050974,-500.0,0.00010135,2,"2025-02-09T07:10:50.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406270,1739085050983,-500.0,0.00010135,2,"2025-02-09T07:10:50.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406271,1739085050992,-500.0,0.00010135,2,"2025-02-09T07:10:50.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406272,1739085051001,-500.0,0.00010135,2,"2025-02-09T07:10:51.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406273,1739085051010,-500.0,0.00010135,2,"2025-02-09T07:10:51.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406274,1739085051019,-500.0,0.00010135,2,"2025-02-09T07:10:51.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406275,1739085051029,-500.0,0.00010135,2,"2025-02-09T07:10:51.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406276,1739085051039,-637.50345832,0.00010135,2,"2025-02-09T07:10:51.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406277,1739085051047,-2136.01,0.00010135,2,"2025-02-09T07:10:51.047",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406278,1739085051057,-500.0,0.00010135,2,"2025-02-09T07:10:51.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406279,1739085051066,-500.0,0.00010135,2,"2025-02-09T07:10:51.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406280,1739085051075,-500.0,0.00010135,2,"2025-02-09T07:10:51.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406281,1739085051084,-500.0,0.00010135,2,"2025-02-09T07:10:51.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406282,1739085051095,-500.0,0.00010135,2,"2025-02-09T07:10:51.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406283,1739085051104,-500.0,0.00010135,2,"2025-02-09T07:10:51.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406284,1739085051114,-500.0,0.00010135,2,"2025-02-09T07:10:51.114",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406285,1739085051124,-500.0,0.00010135,2,"2025-02-09T07:10:51.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406286,1739085051134,-500.0,0.00010135,2,"2025-02-09T07:10:51.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406287,1739085051143,-500.0,0.00010135,2,"2025-02-09T07:10:51.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406288,1739085051152,-500.0,0.00010135,2,"2025-02-09T07:10:51.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406289,1739085051161,-500.0,0.00010135,2,"2025-02-09T07:10:51.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406290,1739085051171,-500.0,0.00010135,2,"2025-02-09T07:10:51.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406291,1739085051180,-500.0,0.00010135,2,"2025-02-09T07:10:51.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406292,1739085051190,-500.0,0.00010135,2,"2025-02-09T07:10:51.190",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406293,1739085051199,-500.0,0.00010135,2,"2025-02-09T07:10:51.199",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406294,1739085051209,-500.0,0.00010135,2,"2025-02-09T07:10:51.209",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406295,1739085051219,-500.0,0.00010135,2,"2025-02-09T07:10:51.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406296,1739085051228,-500.0,0.00010135,2,"2025-02-09T07:10:51.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406297,1739085051238,-500.0,0.00010135,2,"2025-02-09T07:10:51.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406298,1739085051248,-500.0,0.00010135,2,"2025-02-09T07:10:51.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406299,1739085051257,-500.0,0.00010135,2,"2025-02-09T07:10:51.257",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406300,1739085051266,-500.0,0.00010135,2,"2025-02-09T07:10:51.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406301,1739085051276,-500.0,0.00010135,2,"2025-02-09T07:10:51.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406302,1739085051286,-500.0,0.00010135,2,"2025-02-09T07:10:51.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406303,1739085051295,-500.0,0.00010135,2,"2025-02-09T07:10:51.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406304,1739085051304,-500.0,0.00010135,2,"2025-02-09T07:10:51.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406305,1739085051314,-500.0,0.00010135,2,"2025-02-09T07:10:51.314",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406306,1739085051324,-500.0,0.00010135,2,"2025-02-09T07:10:51.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406307,1739085051333,-500.0,0.00010135,2,"2025-02-09T07:10:51.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406308,1739085051347,-500.0,0.00010135,2,"2025-02-09T07:10:51.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406309,1739085051356,-500.0,0.00010135,2,"2025-02-09T07:10:51.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406310,1739085051366,-503.40237719,0.00010135,2,"2025-02-09T07:10:51.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406311,1739085051375,-503.54578412,0.00010135,2,"2025-02-09T07:10:51.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406312,1739085051386,-500.0,0.00010135,2,"2025-02-09T07:10:51.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406313,1739085051395,-474.3564789,0.00010135,2,"2025-02-09T07:10:51.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406314,1739085051404,-500.0,0.00010135,2,"2025-02-09T07:10:51.404",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406315,1739085051414,-500.0,0.00010135,2,"2025-02-09T07:10:51.414",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406316,1739085051424,-500.0,0.00010135,2,"2025-02-09T07:10:51.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406317,1739085051434,-293.46044021,0.00010135,2,"2025-02-09T07:10:51.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406318,1739085051443,-500.0,0.00010135,2,"2025-02-09T07:10:51.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406319,1739085051452,-624.36326524,0.00010135,2,"2025-02-09T07:10:51.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406320,1739085051461,-500.0,0.00010135,2,"2025-02-09T07:10:51.461",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406321,1739085051471,-500.0,0.00010135,2,"2025-02-09T07:10:51.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406322,1739085051480,-500.0,0.00010135,2,"2025-02-09T07:10:51.480",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406323,1739085051489,-500.0,0.00010135,2,"2025-02-09T07:10:51.489",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406324,1739085051499,-525.18,0.00010135,2,"2025-02-09T07:10:51.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406325,1739085051509,-227.66,0.00010135,2,"2025-02-09T07:10:51.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406326,1739085051519,-500.0,0.00010135,2,"2025-02-09T07:10:51.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406327,1739085051528,-500.0,0.00010135,2,"2025-02-09T07:10:51.528",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406328,1739085051538,-500.0,0.00010135,2,"2025-02-09T07:10:51.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406329,1739085051548,-500.0,0.00010135,2,"2025-02-09T07:10:51.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406330,1739085051557,-500.0,0.00010135,2,"2025-02-09T07:10:51.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406331,1739085051566,-500.0,0.00010135,2,"2025-02-09T07:10:51.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406332,1739085051575,-500.0,0.00010135,2,"2025-02-09T07:10:51.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406333,1739085051585,-500.0,0.00010135,2,"2025-02-09T07:10:51.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406334,1739085051595,-500.0,0.00010135,2,"2025-02-09T07:10:51.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406335,1739085051605,-581.75860279,0.00010135,2,"2025-02-09T07:10:51.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406336,1739085051615,-500.0,0.00010135,2,"2025-02-09T07:10:51.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406337,1739085051626,-500.0,0.00010135,2,"2025-02-09T07:10:51.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406338,1739085051775,-500.0,0.00010135,2,"2025-02-09T07:10:51.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406339,1739085051789,-500.0,0.00010135,2,"2025-02-09T07:10:51.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406340,1739085051799,-500.0,0.00010135,2,"2025-02-09T07:10:51.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406341,1739085051808,-500.0,0.00010135,2,"2025-02-09T07:10:51.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406342,1739085051819,-500.0,0.00010135,2,"2025-02-09T07:10:51.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406343,1739085051830,-500.0,0.00010135,2,"2025-02-09T07:10:51.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406344,1739085051839,-500.0,0.00010135,2,"2025-02-09T07:10:51.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406345,1739085051848,-500.0,0.00010135,2,"2025-02-09T07:10:51.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406346,1739085051858,-500.0,0.00010135,2,"2025-02-09T07:10:51.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406347,1739085051867,-500.0,0.00010135,2,"2025-02-09T07:10:51.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406348,1739085051878,-500.0,0.00010136,2,"2025-02-09T07:10:51.878",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406349,1739085051887,-500.0,0.00010136,2,"2025-02-09T07:10:51.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406350,1739085051897,-503.17258358,0.00010136,2,"2025-02-09T07:10:51.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406351,1739085051906,-497.97572583,0.00010136,2,"2025-02-09T07:10:51.906",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406352,1739085051915,-642.66286372,0.00010136,2,"2025-02-09T07:10:51.915",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406353,1739085051924,-500.0,0.00010136,2,"2025-02-09T07:10:51.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406354,1739085051934,-500.0,0.00010136,2,"2025-02-09T07:10:51.934",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406355,1739085051945,-500.0,0.00010136,2,"2025-02-09T07:10:51.945",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406356,1739085051954,-501.45004974,0.00010136,2,"2025-02-09T07:10:51.954",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406357,1739085051964,-502.94955587,0.00010136,2,"2025-02-09T07:10:51.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406358,1739085051975,-500.0,0.00010136,2,"2025-02-09T07:10:51.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406359,1739085051985,-372.87309936,0.00010136,2,"2025-02-09T07:10:51.985",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406360,1739085051994,-500.0,0.00010136,2,"2025-02-09T07:10:51.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406361,1739085052003,-500.0,0.00010136,2,"2025-02-09T07:10:52.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406362,1739085052012,-500.0,0.00010136,2,"2025-02-09T07:10:52.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406363,1739085052022,-500.69323942,0.00010136,2,"2025-02-09T07:10:52.022",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406364,1739085052031,-500.0,0.00010136,2,"2025-02-09T07:10:52.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406365,1739085052040,-500.0,0.00010136,2,"2025-02-09T07:10:52.040",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406366,1739085052049,-500.0,0.00010136,2,"2025-02-09T07:10:52.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406367,1739085052058,-500.0,0.00010136,2,"2025-02-09T07:10:52.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406368,1739085052067,-500.0,0.00010136,2,"2025-02-09T07:10:52.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406369,1739085052077,-500.0,0.00010136,2,"2025-02-09T07:10:52.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406370,1739085052086,-500.0,0.00010136,2,"2025-02-09T07:10:52.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406371,1739085052095,-500.0,0.00010136,2,"2025-02-09T07:10:52.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406372,1739085052104,-500.0,0.00010136,2,"2025-02-09T07:10:52.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406373,1739085052113,-500.0,0.00010136,2,"2025-02-09T07:10:52.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406374,1739085052123,-503.96605097,0.00010136,2,"2025-02-09T07:10:52.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406375,1739085052133,-500.0,0.00010136,2,"2025-02-09T07:10:52.133",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406376,1739085052143,-500.0,0.00010136,2,"2025-02-09T07:10:52.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406377,1739085052153,-500.0,0.00010136,2,"2025-02-09T07:10:52.153",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406378,1739085052162,-500.0,0.00010136,2,"2025-02-09T07:10:52.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406379,1739085052172,-500.0,0.00010136,2,"2025-02-09T07:10:52.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406380,1739085052183,-500.0,0.00010136,2,"2025-02-09T07:10:52.183",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406381,1739085052192,-500.0,0.00010136,2,"2025-02-09T07:10:52.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406382,1739085052201,-500.0,0.00010136,2,"2025-02-09T07:10:52.201",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406383,1739085052211,-500.0,0.00010136,2,"2025-02-09T07:10:52.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406384,1739085052220,-500.0,0.00010136,2,"2025-02-09T07:10:52.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406385,1739085052230,-500.0,0.00010136,2,"2025-02-09T07:10:52.230",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406386,1739085052239,-500.0,0.00010136,2,"2025-02-09T07:10:52.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406387,1739085052248,-500.0,0.00010136,2,"2025-02-09T07:10:52.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406388,1739085052258,-500.0,0.00010136,2,"2025-02-09T07:10:52.258",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406389,1739085052267,-500.0,0.00010136,2,"2025-02-09T07:10:52.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406390,1739085052276,-500.0,0.00010136,2,"2025-02-09T07:10:52.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406391,1739085052286,-500.0,0.00010136,2,"2025-02-09T07:10:52.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406392,1739085052296,-500.0,0.00010136,2,"2025-02-09T07:10:52.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406393,1739085052305,-500.0,0.00010136,2,"2025-02-09T07:10:52.305",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406394,1739085052315,-500.0,0.00010136,2,"2025-02-09T07:10:52.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406395,1739085052324,-510.38397624,0.00010136,2,"2025-02-09T07:10:52.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406396,1739085052333,-500.0,0.00010136,2,"2025-02-09T07:10:52.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406397,1739085052344,-500.0,0.00010136,2,"2025-02-09T07:10:52.344",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406398,1739085052353,-500.0,0.00010136,2,"2025-02-09T07:10:52.353",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406399,1739085052363,-502.67335528,0.00010136,2,"2025-02-09T07:10:52.363",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406400,1739085052372,-500.0,0.00010136,2,"2025-02-09T07:10:52.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406401,1739085052382,-500.0,0.00010136,2,"2025-02-09T07:10:52.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406402,1739085052391,-405.56566451,0.00010136,2,"2025-02-09T07:10:52.391",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406403,1739085052400,-500.0,0.00010136,2,"2025-02-09T07:10:52.400",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406404,1739085052409,-500.0,0.00010136,2,"2025-02-09T07:10:52.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406405,1739085052419,-500.0,0.00010136,2,"2025-02-09T07:10:52.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406406,1739085052429,-500.0,0.00010136,2,"2025-02-09T07:10:52.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406407,1739085052440,-500.0,0.00010136,2,"2025-02-09T07:10:52.440",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406408,1739085052449,-500.0,0.00010136,2,"2025-02-09T07:10:52.449",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406409,1739085052459,-500.0,0.00010136,2,"2025-02-09T07:10:52.459",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406410,1739085052468,-500.0,0.00010136,2,"2025-02-09T07:10:52.468",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406411,1739085052478,-500.0,0.00010136,2,"2025-02-09T07:10:52.478",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406412,1739085052488,-500.0,0.00010136,2,"2025-02-09T07:10:52.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406413,1739085052500,-500.0,0.00010136,2,"2025-02-09T07:10:52.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406414,1739085052510,-500.0,0.00010136,2,"2025-02-09T07:10:52.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406415,1739085052519,-500.0,0.00010136,2,"2025-02-09T07:10:52.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406416,1739085052529,-500.0,0.00010136,2,"2025-02-09T07:10:52.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406417,1739085052539,-506.31509712,0.00010136,2,"2025-02-09T07:10:52.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406418,1739085052548,-500.0,0.00010136,2,"2025-02-09T07:10:52.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406419,1739085052557,-500.0,0.00010136,2,"2025-02-09T07:10:52.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406420,1739085052568,-500.0,0.00010136,2,"2025-02-09T07:10:52.568",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406421,1739085052578,-500.0,0.00010136,2,"2025-02-09T07:10:52.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406422,1739085052587,-500.0,0.00010136,2,"2025-02-09T07:10:52.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406423,1739085052597,-500.0,0.00010136,2,"2025-02-09T07:10:52.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406424,1739085052606,-500.0,0.00010136,2,"2025-02-09T07:10:52.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406425,1739085052615,-500.0,0.00010136,2,"2025-02-09T07:10:52.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406426,1739085052625,-502.97391673,0.00010136,2,"2025-02-09T07:10:52.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406427,1739085052634,-500.0,0.00010136,2,"2025-02-09T07:10:52.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406428,1739085052643,-500.0,0.00010136,2,"2025-02-09T07:10:52.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406429,1739085052653,-500.0,0.00010136,2,"2025-02-09T07:10:52.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406430,1739085052662,-500.0,0.00010136,2,"2025-02-09T07:10:52.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406431,1739085052671,-500.0,0.00010136,2,"2025-02-09T07:10:52.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406432,1739085052680,-500.0,0.00010136,2,"2025-02-09T07:10:52.680",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406433,1739085052689,-500.0,0.00010136,2,"2025-02-09T07:10:52.689",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406434,1739085052698,-500.0,0.00010136,2,"2025-02-09T07:10:52.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406435,1739085052707,-500.29927466,0.00010136,2,"2025-02-09T07:10:52.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406436,1739085052717,-500.0,0.00010136,2,"2025-02-09T07:10:52.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406437,1739085052726,-500.0,0.00010136,2,"2025-02-09T07:10:52.726",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406438,1739085052736,-501.56285384,0.00010136,2,"2025-02-09T07:10:52.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406439,1739085052745,-500.0,0.00010136,2,"2025-02-09T07:10:52.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406440,1739085052754,-500.0,0.00010136,2,"2025-02-09T07:10:52.754",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406441,1739085052763,-500.0,0.00010136,2,"2025-02-09T07:10:52.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406442,1739085052773,-500.0,0.00010136,2,"2025-02-09T07:10:52.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406443,1739085052782,-500.0,0.00010136,2,"2025-02-09T07:10:52.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406444,1739085052791,-517.31147478,0.00010136,2,"2025-02-09T07:10:52.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406445,1739085052800,-500.0,0.00010136,2,"2025-02-09T07:10:52.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406446,1739085052809,-500.0,0.00010136,2,"2025-02-09T07:10:52.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406447,1739085052818,-500.0,0.00010136,2,"2025-02-09T07:10:52.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406448,1739085052828,-500.0,0.00010136,2,"2025-02-09T07:10:52.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406449,1739085052837,-500.0,0.00010136,2,"2025-02-09T07:10:52.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406450,1739085052846,-500.0,0.00010136,2,"2025-02-09T07:10:52.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406451,1739085052855,-332.84815085,0.00010136,2,"2025-02-09T07:10:52.855",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406452,1739085052866,-503.26767099,0.00010136,2,"2025-02-09T07:10:52.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406453,1739085052875,-500.0,0.00010136,2,"2025-02-09T07:10:52.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406454,1739085052884,-414.68521284,0.00010136,2,"2025-02-09T07:10:52.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406455,1739085052893,-500.0,0.00010136,2,"2025-02-09T07:10:52.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406456,1739085052902,-500.0,0.00010136,2,"2025-02-09T07:10:52.902",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406457,1739085052911,-500.0,0.00010136,2,"2025-02-09T07:10:52.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406458,1739085052920,-502.9789374,0.00010136,2,"2025-02-09T07:10:52.920",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406459,1739085052929,-507.5375779,0.00010136,2,"2025-02-09T07:10:52.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406460,1739085052939,-500.0,0.00010136,2,"2025-02-09T07:10:52.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406461,1739085052948,-508.54281578,0.00010136,2,"2025-02-09T07:10:52.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406462,1739085052957,-500.0,0.00010136,2,"2025-02-09T07:10:52.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406463,1739085052966,-501.10786929,0.00010136,2,"2025-02-09T07:10:52.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406464,1739085052975,-500.0,0.00010136,2,"2025-02-09T07:10:52.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406465,1739085052985,-503.92633778,0.00010136,2,"2025-02-09T07:10:52.985",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406466,1739085052994,-500.0,0.00010136,2,"2025-02-09T07:10:52.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406467,1739085053003,-500.0,0.00010136,2,"2025-02-09T07:10:53.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406468,1739085053012,-500.0,0.00010136,2,"2025-02-09T07:10:53.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406469,1739085053020,-500.0,0.00010136,2,"2025-02-09T07:10:53.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406470,1739085053030,-503.88524772,0.00010136,2,"2025-02-09T07:10:53.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406471,1739085053039,-500.0,0.00010136,2,"2025-02-09T07:10:53.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406472,1739085053048,-538.65422454,0.00010136,2,"2025-02-09T07:10:53.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406473,1739085053057,-500.0,0.00010136,2,"2025-02-09T07:10:53.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406474,1739085053066,-500.0,0.00010136,2,"2025-02-09T07:10:53.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406475,1739085053075,-500.0,0.00010136,2,"2025-02-09T07:10:53.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406476,1739085053084,-500.0,0.00010136,2,"2025-02-09T07:10:53.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406477,1739085053093,-500.0,0.00010136,2,"2025-02-09T07:10:53.093",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406478,1739085053103,-500.0,0.00010136,2,"2025-02-09T07:10:53.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406479,1739085053113,-500.0,0.00010136,2,"2025-02-09T07:10:53.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406480,1739085053122,-500.0,0.00010136,2,"2025-02-09T07:10:53.122",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406481,1739085053132,-500.0,0.00010136,2,"2025-02-09T07:10:53.132",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406482,1739085053141,-500.0,0.00010136,2,"2025-02-09T07:10:53.141",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406483,1739085053150,-500.0,0.00010136,2,"2025-02-09T07:10:53.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406484,1739085053160,-500.0,0.00010136,2,"2025-02-09T07:10:53.160",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406485,1739085053169,-500.0,0.00010136,2,"2025-02-09T07:10:53.169",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406486,1739085053178,-500.0,0.00010136,2,"2025-02-09T07:10:53.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406487,1739085053187,-500.0,0.00010136,2,"2025-02-09T07:10:53.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406488,1739085053196,-500.0,0.00010136,2,"2025-02-09T07:10:53.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406489,1739085053206,-500.0,0.00010136,2,"2025-02-09T07:10:53.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406490,1739085053215,-500.0,0.00010136,2,"2025-02-09T07:10:53.215",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406491,1739085053224,-500.0,0.00010136,2,"2025-02-09T07:10:53.224",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406492,1739085053233,-500.0,0.00010136,2,"2025-02-09T07:10:53.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406493,1739085053242,-501.35329921,0.00010136,2,"2025-02-09T07:10:53.242",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406494,1739085053252,-500.0,0.00010136,2,"2025-02-09T07:10:53.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406495,1739085053261,-500.0,0.00010136,2,"2025-02-09T07:10:53.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406496,1739085053270,-500.0,0.00010136,2,"2025-02-09T07:10:53.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406497,1739085053279,-500.0,0.00010136,2,"2025-02-09T07:10:53.279",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406498,1739085053289,-175.82,0.00010136,2,"2025-02-09T07:10:53.289",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406499,1739085053299,-500.0,0.00010136,2,"2025-02-09T07:10:53.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406500,1739085053309,-500.0,0.00010136,2,"2025-02-09T07:10:53.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406501,1739085053318,-500.0,0.00010136,2,"2025-02-09T07:10:53.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406502,1739085053327,-500.0,0.00010136,2,"2025-02-09T07:10:53.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406503,1739085053338,-500.0,0.00010136,2,"2025-02-09T07:10:53.338",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406504,1739085053349,-500.0,0.00010136,2,"2025-02-09T07:10:53.349",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406505,1739085053359,-500.0,0.00010136,2,"2025-02-09T07:10:53.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406506,1739085053368,-500.0,0.00010136,2,"2025-02-09T07:10:53.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406507,1739085053379,-500.0,0.00010136,2,"2025-02-09T07:10:53.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406508,1739085053388,-500.0,0.00010136,2,"2025-02-09T07:10:53.388",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406509,1739085053397,-500.0,0.00010136,2,"2025-02-09T07:10:53.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406510,1739085053407,-492.07345284,0.00010136,2,"2025-02-09T07:10:53.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406511,1739085053417,-500.0,0.00010136,2,"2025-02-09T07:10:53.417",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406512,1739085053426,-500.0,0.00010136,2,"2025-02-09T07:10:53.426",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406513,1739085053435,-500.0,0.00010136,2,"2025-02-09T07:10:53.435",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406514,1739085053444,-500.0,0.00010136,2,"2025-02-09T07:10:53.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406515,1739085053454,-500.0,0.00010136,2,"2025-02-09T07:10:53.454",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406516,1739085053463,-500.0,0.00010136,2,"2025-02-09T07:10:53.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406517,1739085053472,-500.0,0.00010136,2,"2025-02-09T07:10:53.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406518,1739085053481,-500.0,0.00010136,2,"2025-02-09T07:10:53.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406519,1739085053490,-500.0,0.00010136,2,"2025-02-09T07:10:53.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406520,1739085053499,-502.29042593,0.00010136,2,"2025-02-09T07:10:53.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406521,1739085053509,-500.0,0.00010136,2,"2025-02-09T07:10:53.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406522,1739085053519,-500.0,0.00010136,2,"2025-02-09T07:10:53.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406523,1739085053536,-500.0,0.00010136,2,"2025-02-09T07:10:53.536",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406524,1739085053545,-500.0,0.00010136,2,"2025-02-09T07:10:53.545",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406525,1739085053554,-500.0,0.00010136,2,"2025-02-09T07:10:53.554",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406526,1739085053564,-500.0,0.00010136,2,"2025-02-09T07:10:53.564",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406527,1739085053573,-500.0,0.00010136,2,"2025-02-09T07:10:53.573",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406528,1739085053583,-500.0,0.00010136,2,"2025-02-09T07:10:53.583",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406529,1739085053593,-500.0,0.00010136,2,"2025-02-09T07:10:53.593",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406530,1739085053602,-500.0,0.00010136,2,"2025-02-09T07:10:53.602",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406531,1739085053613,-500.0,0.00010136,2,"2025-02-09T07:10:53.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406532,1739085053622,-500.0,0.00010136,2,"2025-02-09T07:10:53.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406533,1739085053631,-500.0,0.00010136,2,"2025-02-09T07:10:53.631",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406534,1739085053640,-506.49141208,0.00010136,2,"2025-02-09T07:10:53.640",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406535,1739085053649,-500.0,0.00010136,2,"2025-02-09T07:10:53.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406536,1739085053659,-500.0,0.00010136,2,"2025-02-09T07:10:53.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406537,1739085053668,-500.0,0.00010136,2,"2025-02-09T07:10:53.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406538,1739085053678,-500.0,0.00010136,2,"2025-02-09T07:10:53.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406539,1739085053688,-500.0,0.00010136,2,"2025-02-09T07:10:53.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406540,1739085053697,-500.0,0.00010136,2,"2025-02-09T07:10:53.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406541,1739085053707,-500.0,0.00010136,2,"2025-02-09T07:10:53.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406542,1739085053718,-500.0,0.00010136,2,"2025-02-09T07:10:53.718",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406543,1739085053728,-500.0,0.00010136,2,"2025-02-09T07:10:53.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406544,1739085053738,-500.0,0.00010136,2,"2025-02-09T07:10:53.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406545,1739085053749,-500.0,0.00010136,2,"2025-02-09T07:10:53.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406546,1739085053758,-500.0,0.00010136,2,"2025-02-09T07:10:53.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406547,1739085053769,-500.0,0.00010136,2,"2025-02-09T07:10:53.769",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406548,1739085053778,-500.0,0.00010136,2,"2025-02-09T07:10:53.778",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406549,1739085053788,-505.64780764,0.00010136,2,"2025-02-09T07:10:53.788",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406550,1739085053798,-500.0,0.00010136,2,"2025-02-09T07:10:53.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406551,1739085053807,-500.0,0.00010136,2,"2025-02-09T07:10:53.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406552,1739085053816,-500.0,0.00010136,2,"2025-02-09T07:10:53.816",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406553,1739085053825,-500.0,0.00010136,2,"2025-02-09T07:10:53.825",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406554,1739085053834,-500.0,0.00010136,2,"2025-02-09T07:10:53.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406555,1739085053843,-500.0,0.00010136,2,"2025-02-09T07:10:53.843",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406556,1739085053853,-564.53,0.00010136,2,"2025-02-09T07:10:53.853",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406557,1739085053863,-500.0,0.00010136,2,"2025-02-09T07:10:53.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406558,1739085053873,-500.0,0.00010136,2,"2025-02-09T07:10:53.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406559,1739085053882,-500.0,0.00010136,2,"2025-02-09T07:10:53.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406560,1739085053892,-500.0,0.00010136,2,"2025-02-09T07:10:53.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406561,1739085053901,-500.0,0.00010136,2,"2025-02-09T07:10:53.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406562,1739085053910,-500.0,0.00010136,2,"2025-02-09T07:10:53.910",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406563,1739085053920,-500.0,0.00010136,2,"2025-02-09T07:10:53.920",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406564,1739085053929,-500.0,0.00010136,2,"2025-02-09T07:10:53.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406565,1739085053938,-500.0,0.00010136,2,"2025-02-09T07:10:53.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406566,1739085053947,-500.0,0.00010136,2,"2025-02-09T07:10:53.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406567,1739085053955,-500.0,0.00010136,2,"2025-02-09T07:10:53.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406568,1739085053964,-500.0,0.00010136,2,"2025-02-09T07:10:53.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406569,1739085053974,-500.0,0.00010136,2,"2025-02-09T07:10:53.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406570,1739085053983,-500.0,0.00010136,2,"2025-02-09T07:10:53.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406571,1739085053992,-500.0,0.00010136,2,"2025-02-09T07:10:53.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406572,1739085054002,-500.0,0.00010136,2,"2025-02-09T07:10:54.002",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406573,1739085054011,-500.0,0.00010136,2,"2025-02-09T07:10:54.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406574,1739085054020,-365.76955709,0.00010136,2,"2025-02-09T07:10:54.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406575,1739085054030,-500.0,0.00010136,2,"2025-02-09T07:10:54.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406576,1739085054039,-500.0,0.00010136,2,"2025-02-09T07:10:54.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406577,1739085054048,-514.57772507,0.00010136,2,"2025-02-09T07:10:54.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406578,1739085054058,-525.71199095,0.00010136,2,"2025-02-09T07:10:54.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406579,1739085054067,-500.0,0.00010136,2,"2025-02-09T07:10:54.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406580,1739085054076,-500.0,0.00010136,2,"2025-02-09T07:10:54.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406581,1739085054085,-500.0,0.00010136,2,"2025-02-09T07:10:54.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406582,1739085054094,-500.0,0.00010136,2,"2025-02-09T07:10:54.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406583,1739085054103,-500.0,0.00010136,2,"2025-02-09T07:10:54.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406584,1739085054113,-500.0,0.00010136,2,"2025-02-09T07:10:54.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406585,1739085054123,-504.93269226,0.00010136,2,"2025-02-09T07:10:54.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406586,1739085054132,-241.27,0.00010136,2,"2025-02-09T07:10:54.132",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406587,1739085054141,-500.0,0.00010136,2,"2025-02-09T07:10:54.141",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406588,1739085054150,-500.0,0.00010136,2,"2025-02-09T07:10:54.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406589,1739085054159,-160.9,0.00010136,2,"2025-02-09T07:10:54.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406590,1739085054168,-500.0,0.00010136,2,"2025-02-09T07:10:54.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406591,1739085054177,-500.0,0.00010136,2,"2025-02-09T07:10:54.177",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406592,1739085054186,-500.0,0.00010136,2,"2025-02-09T07:10:54.186",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406593,1739085054195,-500.0,0.00010136,2,"2025-02-09T07:10:54.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406594,1739085054204,-500.0,0.00010136,2,"2025-02-09T07:10:54.204",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406595,1739085054214,-500.66465497,0.00010136,2,"2025-02-09T07:10:54.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406596,1739085054223,-501.16162729,0.00010136,2,"2025-02-09T07:10:54.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406597,1739085054232,-500.0,0.00010136,2,"2025-02-09T07:10:54.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406598,1739085054241,-500.0,0.00010136,2,"2025-02-09T07:10:54.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406599,1739085054250,-500.0,0.00010136,2,"2025-02-09T07:10:54.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406600,1739085054260,-500.0,0.00010136,2,"2025-02-09T07:10:54.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406601,1739085054269,-500.0,0.00010136,2,"2025-02-09T07:10:54.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406602,1739085054278,-500.0,0.00010136,2,"2025-02-09T07:10:54.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406603,1739085054288,-500.0,0.00010136,2,"2025-02-09T07:10:54.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406604,1739085054297,-500.0,0.00010136,2,"2025-02-09T07:10:54.297",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406605,1739085054307,-500.0,0.00010136,2,"2025-02-09T07:10:54.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406606,1739085054315,-500.0,0.00010136,2,"2025-02-09T07:10:54.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406607,1739085054325,-500.0,0.00010136,2,"2025-02-09T07:10:54.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406608,1739085054334,-500.0,0.00010136,2,"2025-02-09T07:10:54.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406609,1739085054347,-500.0,0.00010136,2,"2025-02-09T07:10:54.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406610,1739085054356,-500.0,0.00010136,2,"2025-02-09T07:10:54.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406611,1739085054367,-500.0,0.00010136,2,"2025-02-09T07:10:54.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406612,1739085054513,-500.0,0.00010136,2,"2025-02-09T07:10:54.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406613,1739085054524,-500.0,0.00010136,2,"2025-02-09T07:10:54.524",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406614,1739085054534,-500.0,0.00010136,2,"2025-02-09T07:10:54.534",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406615,1739085054544,-500.0,0.00010136,2,"2025-02-09T07:10:54.544",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406616,1739085054554,-500.0,0.00010136,2,"2025-02-09T07:10:54.554",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406617,1739085054563,-500.0,0.00010136,2,"2025-02-09T07:10:54.563",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406618,1739085054573,-500.0,0.00010136,2,"2025-02-09T07:10:54.573",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406619,1739085054582,-500.0,0.00010136,2,"2025-02-09T07:10:54.582",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406620,1739085054592,-500.0,0.00010136,2,"2025-02-09T07:10:54.592",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406621,1739085054601,-500.0,0.00010136,2,"2025-02-09T07:10:54.601",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406622,1739085054610,-500.0,0.00010136,2,"2025-02-09T07:10:54.610",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406623,1739085054619,-500.0,0.00010136,2,"2025-02-09T07:10:54.619",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406624,1739085054628,-500.0,0.00010136,2,"2025-02-09T07:10:54.628",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406625,1739085054638,-500.0,0.00010136,2,"2025-02-09T07:10:54.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406626,1739085054647,-500.0,0.00010136,2,"2025-02-09T07:10:54.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406627,1739085054655,-504.82715934,0.00010136,2,"2025-02-09T07:10:54.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406628,1739085054665,-500.0,0.00010136,2,"2025-02-09T07:10:54.665",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406629,1739085054674,-507.66111062,0.00010136,2,"2025-02-09T07:10:54.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406630,1739085054683,-500.0,0.00010136,2,"2025-02-09T07:10:54.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406631,1739085054692,-500.0,0.00010136,2,"2025-02-09T07:10:54.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406632,1739085054700,-500.0,0.00010136,2,"2025-02-09T07:10:54.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406633,1739085054709,-500.0,0.00010136,2,"2025-02-09T07:10:54.709",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406634,1739085054718,-500.0,0.00010136,2,"2025-02-09T07:10:54.718",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406635,1739085054727,-500.0,0.00010136,2,"2025-02-09T07:10:54.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406636,1739085054740,-500.0,0.00010136,2,"2025-02-09T07:10:54.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406637,1739085054750,-500.0,0.00010136,2,"2025-02-09T07:10:54.750",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406638,1739085054759,-500.0,0.00010136,2,"2025-02-09T07:10:54.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406639,1739085054768,-500.0,0.00010136,2,"2025-02-09T07:10:54.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406640,1739085054777,-500.0,0.00010136,2,"2025-02-09T07:10:54.777",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406641,1739085054786,-500.0,0.00010136,2,"2025-02-09T07:10:54.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406642,1739085054795,-500.0,0.00010136,2,"2025-02-09T07:10:54.795",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406643,1739085054804,-500.0,0.00010136,2,"2025-02-09T07:10:54.804",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406644,1739085054813,-500.0,0.00010136,2,"2025-02-09T07:10:54.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406645,1739085054822,-500.0,0.00010136,2,"2025-02-09T07:10:54.822",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406646,1739085054831,-500.0,0.00010136,2,"2025-02-09T07:10:54.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406647,1739085054842,-500.0,0.00010136,2,"2025-02-09T07:10:54.842",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406648,1739085054853,-500.0,0.00010136,2,"2025-02-09T07:10:54.853",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406649,1739085054864,-500.0,0.00010136,2,"2025-02-09T07:10:54.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406650,1739085054873,-500.0,0.00010136,2,"2025-02-09T07:10:54.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406651,1739085054882,-500.0,0.00010136,2,"2025-02-09T07:10:54.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406652,1739085054893,-500.0,0.00010136,2,"2025-02-09T07:10:54.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406653,1739085054903,-500.0,0.00010136,2,"2025-02-09T07:10:54.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406654,1739085054914,-500.0,0.00010136,2,"2025-02-09T07:10:54.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406655,1739085054926,-500.0,0.00010136,2,"2025-02-09T07:10:54.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406656,1739085054935,-500.0,0.00010136,2,"2025-02-09T07:10:54.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406657,1739085054945,-500.0,0.00010136,2,"2025-02-09T07:10:54.945",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406658,1739085054955,-500.0,0.00010136,2,"2025-02-09T07:10:54.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406659,1739085054965,-202.62,0.00010137,2,"2025-02-09T07:10:54.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406660,1739085054974,-163.64635704,0.00010172,2,"2025-02-09T07:10:54.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406661,1739085054983,-227.81729351,0.00010172,2,"2025-02-09T07:10:54.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406662,1739085054991,-500.0,0.00010173,2,"2025-02-09T07:10:54.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406663,1739085055000,-1000.0,0.00010223,2,"2025-02-09T07:10:55.000",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406664,1739085055009,-500.0,0.00010271,2,"2025-02-09T07:10:55.009",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406665,1739085055018,-500.0,0.00010271,2,"2025-02-09T07:10:55.018",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406666,1739085055027,-500.0,0.00010271,2,"2025-02-09T07:10:55.027",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406667,1739085055035,-355.15,0.00010271,2,"2025-02-09T07:10:55.035",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406668,1739085055044,-500.0,0.00010271,2,"2025-02-09T07:10:55.044",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406669,1739085055054,-500.0,0.00010271,2,"2025-02-09T07:10:55.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406670,1739085055062,-500.0,0.00010271,2,"2025-02-09T07:10:55.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406671,1739085055071,-500.0,0.00010271,2,"2025-02-09T07:10:55.071",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406672,1739085055080,-500.0,0.00010271,2,"2025-02-09T07:10:55.080",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406673,1739085055089,-500.0,0.00010271,2,"2025-02-09T07:10:55.089",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406674,1739085055098,-500.0,0.00010271,2,"2025-02-09T07:10:55.098",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406675,1739085055107,-500.0,0.00010271,2,"2025-02-09T07:10:55.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406676,1739085055117,-500.0,0.00010271,2,"2025-02-09T07:10:55.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406677,1739085055125,-500.0,0.00010271,2,"2025-02-09T07:10:55.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406678,1739085055134,-500.0,0.00010271,2,"2025-02-09T07:10:55.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406679,1739085055143,-500.0,0.00010271,2,"2025-02-09T07:10:55.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406680,1739085055154,-500.0,0.00010271,2,"2025-02-09T07:10:55.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406681,1739085055164,-500.0,0.00010271,2,"2025-02-09T07:10:55.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406682,1739085055173,-529.34,0.00010271,2,"2025-02-09T07:10:55.173",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406683,1739085055182,-500.0,0.00010271,2,"2025-02-09T07:10:55.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406684,1739085055192,-500.0,0.00010271,2,"2025-02-09T07:10:55.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406685,1739085055202,-500.0,0.00010271,2,"2025-02-09T07:10:55.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406686,1739085055211,-500.0,0.00010271,2,"2025-02-09T07:10:55.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406687,1739085055220,-500.0,0.00010271,2,"2025-02-09T07:10:55.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406688,1739085055229,-500.0,0.00010271,2,"2025-02-09T07:10:55.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406689,1739085055238,-549.79,0.00010271,2,"2025-02-09T07:10:55.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406690,1739085055247,-500.0,0.00010271,2,"2025-02-09T07:10:55.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406691,1739085055257,-500.0,0.00010271,2,"2025-02-09T07:10:55.257",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406692,1739085055266,-500.0,0.00010271,2,"2025-02-09T07:10:55.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406693,1739085055275,-500.0,0.00010271,2,"2025-02-09T07:10:55.275",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406694,1739085055285,-500.0,0.00010271,2,"2025-02-09T07:10:55.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406695,1739085055294,-500.0,0.00010271,2,"2025-02-09T07:10:55.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406696,1739085055303,-500.0,0.00010271,2,"2025-02-09T07:10:55.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406697,1739085055312,-500.0,0.00010271,2,"2025-02-09T07:10:55.312",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406698,1739085055322,-500.0,0.00010272,2,"2025-02-09T07:10:55.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406699,1739085055331,-500.0,0.00010272,2,"2025-02-09T07:10:55.331",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406700,1739085055342,-500.0,0.00010272,2,"2025-02-09T07:10:55.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406701,1739085055351,-500.0,0.00010272,2,"2025-02-09T07:10:55.351",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406702,1739085055361,-500.0,0.00010272,2,"2025-02-09T07:10:55.361",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406703,1739085055370,-500.0,0.00010272,2,"2025-02-09T07:10:55.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406704,1739085055379,-500.0,0.00010272,2,"2025-02-09T07:10:55.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406705,1739085055389,-500.0,0.00010272,2,"2025-02-09T07:10:55.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406706,1739085055398,-500.0,0.00010272,2,"2025-02-09T07:10:55.398",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406707,1739085055408,-500.0,0.00010272,2,"2025-02-09T07:10:55.408",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406708,1739085055418,-500.0,0.00010272,2,"2025-02-09T07:10:55.418",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406709,1739085055427,-500.0,0.00010272,2,"2025-02-09T07:10:55.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406710,1739085055436,-500.0,0.00010272,2,"2025-02-09T07:10:55.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406711,1739085055446,-500.0,0.00010272,2,"2025-02-09T07:10:55.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406712,1739085055455,-500.0,0.00010272,2,"2025-02-09T07:10:55.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406713,1739085055463,-500.0,0.00010272,2,"2025-02-09T07:10:55.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406714,1739085055472,-500.0,0.00010272,2,"2025-02-09T07:10:55.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406715,1739085055481,-500.0,0.00010272,2,"2025-02-09T07:10:55.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406716,1739085055490,-500.0,0.00010272,2,"2025-02-09T07:10:55.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406717,1739085055499,-504.72989289,0.00010272,2,"2025-02-09T07:10:55.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406718,1739085055508,-507.1735232,0.00010272,2,"2025-02-09T07:10:55.508",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406719,1739085055517,-500.0,0.00010272,2,"2025-02-09T07:10:55.517",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406720,1739085055526,-500.0,0.00010272,2,"2025-02-09T07:10:55.526",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406721,1739085055535,-500.0,0.00010272,2,"2025-02-09T07:10:55.535",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406722,1739085055544,-500.0,0.00010272,2,"2025-02-09T07:10:55.544",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406723,1739085055553,-500.0,0.00010272,2,"2025-02-09T07:10:55.553",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406724,1739085055562,-500.0,0.00010272,2,"2025-02-09T07:10:55.562",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406725,1739085055572,-500.0,0.00010272,2,"2025-02-09T07:10:55.572",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406726,1739085055581,-500.0,0.00010272,2,"2025-02-09T07:10:55.581",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406727,1739085055590,-500.0,0.00010272,2,"2025-02-09T07:10:55.590",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406728,1739085055600,-500.0,0.00010272,2,"2025-02-09T07:10:55.600",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406729,1739085055611,-500.0,0.00010272,2,"2025-02-09T07:10:55.611",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406730,1739085055620,-500.0,0.00010272,2,"2025-02-09T07:10:55.620",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406731,1739085055630,-500.0,0.00010272,2,"2025-02-09T07:10:55.630",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406732,1739085055639,-500.0,0.00010272,2,"2025-02-09T07:10:55.639",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406733,1739085055650,-500.0,0.00010272,2,"2025-02-09T07:10:55.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406734,1739085055668,-500.0,0.00010272,2,"2025-02-09T07:10:55.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406735,1739085055678,-500.0,0.00010272,2,"2025-02-09T07:10:55.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406736,1739085055688,-500.0,0.00010272,2,"2025-02-09T07:10:55.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406737,1739085055697,-500.0,0.00010272,2,"2025-02-09T07:10:55.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406738,1739085055707,-500.0,0.00010272,2,"2025-02-09T07:10:55.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406739,1739085055716,-500.0,0.00010272,2,"2025-02-09T07:10:55.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406740,1739085055725,-500.0,0.00010272,2,"2025-02-09T07:10:55.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406741,1739085055734,-500.0,0.00010272,2,"2025-02-09T07:10:55.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406742,1739085055743,-500.0,0.00010272,2,"2025-02-09T07:10:55.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406743,1739085055752,-500.0,0.00010272,2,"2025-02-09T07:10:55.752",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406744,1739085055761,-500.0,0.00010272,2,"2025-02-09T07:10:55.761",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406745,1739085055771,-500.0,0.00010272,2,"2025-02-09T07:10:55.771",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406746,1739085055780,-500.0,0.00010272,2,"2025-02-09T07:10:55.780",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406747,1739085055789,-500.0,0.00010272,2,"2025-02-09T07:10:55.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406748,1739085055798,-500.0,0.00010272,2,"2025-02-09T07:10:55.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406749,1739085055807,-500.0,0.00010272,2,"2025-02-09T07:10:55.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406750,1739085055817,-500.0,0.00010272,2,"2025-02-09T07:10:55.817",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406751,1739085055826,-500.0,0.00010272,2,"2025-02-09T07:10:55.826",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406752,1739085055835,-500.0,0.00010272,2,"2025-02-09T07:10:55.835",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406753,1739085055844,-500.0,0.00010272,2,"2025-02-09T07:10:55.844",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406754,1739085055854,-500.0,0.00010272,2,"2025-02-09T07:10:55.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406755,1739085055864,-500.0,0.00010272,2,"2025-02-09T07:10:55.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406756,1739085055873,-500.0,0.00010272,2,"2025-02-09T07:10:55.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406757,1739085055882,-500.0,0.00010272,2,"2025-02-09T07:10:55.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406758,1739085055892,-500.0,0.00010272,2,"2025-02-09T07:10:55.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406759,1739085055901,-275.20566866,0.00010272,2,"2025-02-09T07:10:55.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406760,1739085055910,-500.0,0.00010272,2,"2025-02-09T07:10:55.910",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406761,1739085055919,-500.0,0.00010272,2,"2025-02-09T07:10:55.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406762,1739085055929,-500.0,0.00010272,2,"2025-02-09T07:10:55.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406763,1739085055938,-500.0,0.00010272,2,"2025-02-09T07:10:55.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406764,1739085055946,-500.0,0.00010272,2,"2025-02-09T07:10:55.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406765,1739085055955,-500.0,0.00010272,2,"2025-02-09T07:10:55.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406766,1739085055964,-500.0,0.00010272,2,"2025-02-09T07:10:55.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406767,1739085055973,-500.0,0.00010272,2,"2025-02-09T07:10:55.973",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406768,1739085055982,-500.0,0.00010272,2,"2025-02-09T07:10:55.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406769,1739085055991,-500.0,0.00010272,2,"2025-02-09T07:10:55.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406770,1739085056000,-500.0,0.00010272,2,"2025-02-09T07:10:56.000",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406771,1739085056009,-284.802933,0.00010272,2,"2025-02-09T07:10:56.009",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406772,1739085056018,-500.0,0.00010272,2,"2025-02-09T07:10:56.018",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406773,1739085056027,-500.0,0.00010272,2,"2025-02-09T07:10:56.027",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406774,1739085056036,-500.0,0.00010272,2,"2025-02-09T07:10:56.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406775,1739085056045,-500.0,0.00010272,2,"2025-02-09T07:10:56.045",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406776,1739085056055,-500.0,0.00010272,2,"2025-02-09T07:10:56.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406777,1739085056064,-501.64927883,0.00010272,2,"2025-02-09T07:10:56.064",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406778,1739085056073,-500.0,0.00010272,2,"2025-02-09T07:10:56.073",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406779,1739085056082,-500.0,0.00010272,2,"2025-02-09T07:10:56.082",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406780,1739085056092,-500.0,0.00010272,2,"2025-02-09T07:10:56.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406781,1739085056101,-500.0,0.00010272,2,"2025-02-09T07:10:56.101",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406782,1739085056110,-500.0,0.00010272,2,"2025-02-09T07:10:56.110",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406783,1739085056119,-500.0,0.00010272,2,"2025-02-09T07:10:56.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406784,1739085056129,-500.0,0.00010272,2,"2025-02-09T07:10:56.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406785,1739085056138,-500.0,0.00010272,2,"2025-02-09T07:10:56.138",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406786,1739085056147,-500.0,0.00010272,2,"2025-02-09T07:10:56.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406787,1739085056157,-500.0,0.00010272,2,"2025-02-09T07:10:56.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406788,1739085056166,-500.0,0.00010272,2,"2025-02-09T07:10:56.166",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406789,1739085056175,-500.0,0.00010272,2,"2025-02-09T07:10:56.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406790,1739085056185,-500.0,0.00010272,2,"2025-02-09T07:10:56.185",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406791,1739085056194,-500.0,0.00010272,2,"2025-02-09T07:10:56.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406792,1739085056204,-500.0,0.00010272,2,"2025-02-09T07:10:56.204",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406793,1739085056214,-500.0,0.00010272,2,"2025-02-09T07:10:56.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406794,1739085056223,-500.0,0.00010272,2,"2025-02-09T07:10:56.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406795,1739085056233,-500.0,0.00010272,2,"2025-02-09T07:10:56.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406796,1739085056242,-500.0,0.00010272,2,"2025-02-09T07:10:56.242",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406797,1739085056251,-500.0,0.00010272,2,"2025-02-09T07:10:56.251",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406798,1739085056260,-503.21632026,0.00010272,2,"2025-02-09T07:10:56.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406799,1739085056270,-500.0,0.00010272,2,"2025-02-09T07:10:56.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406800,1739085056279,-500.0,0.00010272,2,"2025-02-09T07:10:56.279",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406801,1739085056288,-500.0,0.00010272,2,"2025-02-09T07:10:56.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406802,1739085056298,-500.0,0.00010272,2,"2025-02-09T07:10:56.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406803,1739085056307,-500.0,0.00010272,2,"2025-02-09T07:10:56.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406804,1739085056316,-500.0,0.00010272,2,"2025-02-09T07:10:56.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406805,1739085056325,-284.523681,0.00010272,2,"2025-02-09T07:10:56.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406806,1739085056334,-500.0,0.00010272,2,"2025-02-09T07:10:56.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406807,1739085056347,-500.0,0.00010272,2,"2025-02-09T07:10:56.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406808,1739085056356,-370.93884154,0.00010272,2,"2025-02-09T07:10:56.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406809,1739085056366,-500.0,0.00010272,2,"2025-02-09T07:10:56.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406810,1739085056375,-501.22951178,0.00010272,2,"2025-02-09T07:10:56.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406811,1739085056385,-500.0,0.00010272,2,"2025-02-09T07:10:56.385",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406812,1739085056395,-500.0,0.00010272,2,"2025-02-09T07:10:56.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406813,1739085056404,-500.0,0.00010272,2,"2025-02-09T07:10:56.404",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406814,1739085056415,-500.0,0.00010272,2,"2025-02-09T07:10:56.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406815,1739085056424,-500.0,0.00010272,2,"2025-02-09T07:10:56.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406816,1739085056434,-500.0,0.00010272,2,"2025-02-09T07:10:56.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406817,1739085056444,-500.0,0.00010272,2,"2025-02-09T07:10:56.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406818,1739085056453,-500.0,0.00010272,2,"2025-02-09T07:10:56.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406819,1739085056462,-500.0,0.00010272,2,"2025-02-09T07:10:56.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406820,1739085056471,-500.0,0.00010272,2,"2025-02-09T07:10:56.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406821,1739085056481,-502.02511807,0.00010272,2,"2025-02-09T07:10:56.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406822,1739085056492,-500.0,0.00010272,2,"2025-02-09T07:10:56.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406823,1739085056502,-498.49548242,0.00010272,2,"2025-02-09T07:10:56.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406824,1739085056512,-500.0,0.00010272,2,"2025-02-09T07:10:56.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406825,1739085056521,-530.26,0.00010272,2,"2025-02-09T07:10:56.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406826,1739085056530,-500.0,0.00010272,2,"2025-02-09T07:10:56.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406827,1739085056539,-500.0,0.00010272,2,"2025-02-09T07:10:56.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406828,1739085056548,-500.0,0.00010272,2,"2025-02-09T07:10:56.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406829,1739085056557,-500.0,0.00010272,2,"2025-02-09T07:10:56.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406830,1739085056567,-500.0,0.00010272,2,"2025-02-09T07:10:56.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406831,1739085056578,-504.6867945,0.00010272,2,"2025-02-09T07:10:56.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406832,1739085056588,-500.0,0.00010272,2,"2025-02-09T07:10:56.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406833,1739085056597,-500.0,0.00010272,2,"2025-02-09T07:10:56.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406834,1739085056607,-500.0,0.00010272,2,"2025-02-09T07:10:56.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406835,1739085056616,-500.0,0.00010272,2,"2025-02-09T07:10:56.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406836,1739085056627,-500.0,0.00010272,2,"2025-02-09T07:10:56.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406837,1739085056638,-500.0,0.00010272,2,"2025-02-09T07:10:56.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406838,1739085056649,-500.0,0.00010272,2,"2025-02-09T07:10:56.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406839,1739085056659,-500.0,0.00010272,2,"2025-02-09T07:10:56.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406840,1739085056669,-633.17834455,0.00010272,2,"2025-02-09T07:10:56.669",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406841,1739085056678,-500.0,0.00010272,2,"2025-02-09T07:10:56.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406842,1739085056689,-500.0,0.00010272,2,"2025-02-09T07:10:56.689",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406843,1739085056698,-500.0,0.00010272,2,"2025-02-09T07:10:56.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406844,1739085056707,-343.62754472,0.00010272,2,"2025-02-09T07:10:56.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406845,1739085056716,-500.0,0.00010272,2,"2025-02-09T07:10:56.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406846,1739085056727,-500.0,0.00010272,2,"2025-02-09T07:10:56.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406847,1739085056737,-500.0,0.00010272,2,"2025-02-09T07:10:56.737",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406848,1739085056747,-500.0,0.00010272,2,"2025-02-09T07:10:56.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406849,1739085056758,-500.0,0.00010272,2,"2025-02-09T07:10:56.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406850,1739085056768,-500.0,0.00010272,2,"2025-02-09T07:10:56.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406851,1739085056777,-500.0,0.00010272,2,"2025-02-09T07:10:56.777",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406852,1739085056787,-500.0,0.00010272,2,"2025-02-09T07:10:56.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406853,1739085056796,-500.0,0.00010272,2,"2025-02-09T07:10:56.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406854,1739085056805,-645.48825648,0.00010272,2,"2025-02-09T07:10:56.805",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406855,1739085056814,-382.79405986,0.00010272,2,"2025-02-09T07:10:56.814",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406856,1739085056824,-500.0,0.00010272,2,"2025-02-09T07:10:56.824",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406857,1739085056833,-500.0,0.00010272,2,"2025-02-09T07:10:56.833",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406858,1739085056842,-500.0,0.00010272,2,"2025-02-09T07:10:56.842",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406859,1739085056852,-216.50770705,0.00010272,2,"2025-02-09T07:10:56.852",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406860,1739085056861,-500.0,0.00010272,2,"2025-02-09T07:10:56.861",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406861,1739085056871,-500.0,0.00010272,2,"2025-02-09T07:10:56.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406862,1739085056880,-500.0,0.00010272,2,"2025-02-09T07:10:56.880",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406863,1739085056889,-500.0,0.00010272,2,"2025-02-09T07:10:56.889",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406864,1739085057027,-500.0,0.00010272,2,"2025-02-09T07:10:57.027",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406865,1739085057037,-500.0,0.00010272,2,"2025-02-09T07:10:57.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406866,1739085057046,-500.0,0.00010272,2,"2025-02-09T07:10:57.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406867,1739085057055,-500.0,0.00010272,2,"2025-02-09T07:10:57.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406868,1739085057064,-500.0,0.00010272,2,"2025-02-09T07:10:57.064",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406869,1739085057073,-500.0,0.00010272,2,"2025-02-09T07:10:57.073",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406870,1739085057083,-504.806347,0.00010272,2,"2025-02-09T07:10:57.083",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406871,1739085057092,-500.0,0.00010272,2,"2025-02-09T07:10:57.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406872,1739085057101,-500.0,0.00010272,2,"2025-02-09T07:10:57.101",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406873,1739085057110,-500.0,0.00010272,2,"2025-02-09T07:10:57.110",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406874,1739085057120,-500.0,0.00010272,2,"2025-02-09T07:10:57.120",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406875,1739085057129,-500.0,0.00010272,2,"2025-02-09T07:10:57.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406876,1739085057138,-504.90247757,0.00010272,2,"2025-02-09T07:10:57.138",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406877,1739085057147,-500.0,0.00010272,2,"2025-02-09T07:10:57.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406878,1739085057156,-500.0,0.00010272,2,"2025-02-09T07:10:57.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406879,1739085057165,-500.0,0.00010272,2,"2025-02-09T07:10:57.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406880,1739085057174,-500.0,0.00010272,2,"2025-02-09T07:10:57.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406881,1739085057184,-617.25148083,0.00010272,2,"2025-02-09T07:10:57.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406882,1739085057193,-1000.0,0.00010272,2,"2025-02-09T07:10:57.193",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406883,1739085057202,-500.0,0.00010272,2,"2025-02-09T07:10:57.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406884,1739085057211,-500.0,0.00010272,2,"2025-02-09T07:10:57.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406885,1739085057219,-500.0,0.00010272,2,"2025-02-09T07:10:57.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406886,1739085057228,-500.0,0.00010272,2,"2025-02-09T07:10:57.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406887,1739085057237,-500.0,0.00010272,2,"2025-02-09T07:10:57.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406888,1739085057246,-500.0,0.00010272,2,"2025-02-09T07:10:57.246",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406889,1739085057255,-500.0,0.00010272,2,"2025-02-09T07:10:57.255",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406890,1739085057264,-500.0,0.00010272,2,"2025-02-09T07:10:57.264",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406891,1739085057273,-500.0,0.00010272,2,"2025-02-09T07:10:57.273",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406892,1739085057282,-500.0,0.00010272,2,"2025-02-09T07:10:57.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406893,1739085057291,-504.91261885,0.00010272,2,"2025-02-09T07:10:57.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406894,1739085057302,-500.0,0.00010272,2,"2025-02-09T07:10:57.302",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406895,1739085057311,-500.0,0.00010272,2,"2025-02-09T07:10:57.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406896,1739085057320,-500.0,0.00010272,2,"2025-02-09T07:10:57.320",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406897,1739085057330,-666.62,0.00010272,2,"2025-02-09T07:10:57.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406898,1739085057343,-500.0,0.00010272,2,"2025-02-09T07:10:57.343",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406899,1739085057352,-500.0,0.00010272,2,"2025-02-09T07:10:57.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406900,1739085057362,-500.0,0.00010272,2,"2025-02-09T07:10:57.362",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406901,1739085057372,-500.0,0.00010272,2,"2025-02-09T07:10:57.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406902,1739085057382,-500.0,0.00010272,2,"2025-02-09T07:10:57.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406903,1739085057391,-500.0,0.00010272,2,"2025-02-09T07:10:57.391",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406904,1739085057401,-500.0,0.00010272,2,"2025-02-09T07:10:57.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406905,1739085057411,-500.0,0.00010272,2,"2025-02-09T07:10:57.411",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406906,1739085057421,-500.0,0.00010272,2,"2025-02-09T07:10:57.421",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406907,1739085057431,-500.0,0.00010272,2,"2025-02-09T07:10:57.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406908,1739085057442,-500.0,0.00010272,2,"2025-02-09T07:10:57.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406909,1739085057451,-500.0,0.00010272,2,"2025-02-09T07:10:57.451",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406910,1739085057461,-500.0,0.00010272,2,"2025-02-09T07:10:57.461",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406911,1739085057471,-500.0,0.00010272,2,"2025-02-09T07:10:57.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406912,1739085057481,-500.0,0.00010272,2,"2025-02-09T07:10:57.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406913,1739085057490,-500.0,0.00010272,2,"2025-02-09T07:10:57.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406914,1739085057500,-500.0,0.00010272,2,"2025-02-09T07:10:57.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406915,1739085057510,-500.0,0.00010272,2,"2025-02-09T07:10:57.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406916,1739085057521,-500.0,0.00010272,2,"2025-02-09T07:10:57.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406917,1739085057531,-500.0,0.00010272,2,"2025-02-09T07:10:57.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406918,1739085057543,-511.99,0.00010272,2,"2025-02-09T07:10:57.543",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406919,1739085057554,-500.0,0.00010272,2,"2025-02-09T07:10:57.554",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406920,1739085057563,-500.0,0.00010272,2,"2025-02-09T07:10:57.563",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406921,1739085057574,-500.0,0.00010272,2,"2025-02-09T07:10:57.574",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406922,1739085057585,-784.72,0.00010272,2,"2025-02-09T07:10:57.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406923,1739085057594,-500.0,0.00010272,2,"2025-02-09T07:10:57.594",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406924,1739085057603,-500.0,0.00010272,2,"2025-02-09T07:10:57.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406925,1739085057613,-865.69,0.00010272,2,"2025-02-09T07:10:57.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406926,1739085057622,-500.0,0.00010272,2,"2025-02-09T07:10:57.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406927,1739085057631,-500.0,0.00010272,2,"2025-02-09T07:10:57.631",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406928,1739085057640,-500.0,0.00010272,2,"2025-02-09T07:10:57.640",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406929,1739085057650,-500.0,0.00010272,2,"2025-02-09T07:10:57.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406930,1739085057659,-500.0,0.00010272,2,"2025-02-09T07:10:57.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406931,1739085057671,-500.0,0.00010272,2,"2025-02-09T07:10:57.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406932,1739085057681,-500.0,0.00010272,2,"2025-02-09T07:10:57.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406933,1739085057691,-500.0,0.00010272,2,"2025-02-09T07:10:57.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406934,1739085057702,-500.0,0.00010272,2,"2025-02-09T07:10:57.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406935,1739085057711,-500.0,0.00010272,2,"2025-02-09T07:10:57.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406936,1739085057721,-500.0,0.00010272,2,"2025-02-09T07:10:57.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406937,1739085057729,-1300.24,0.00010272,2,"2025-02-09T07:10:57.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406938,1739085057739,-500.0,0.00010272,2,"2025-02-09T07:10:57.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406939,1739085057747,-500.0,0.00010272,2,"2025-02-09T07:10:57.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406940,1739085057757,-1089.52,0.00010272,2,"2025-02-09T07:10:57.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406941,1739085057766,-500.0,0.00010272,2,"2025-02-09T07:10:57.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406942,1739085057775,-500.0,0.00010272,2,"2025-02-09T07:10:57.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406943,1739085057784,-500.0,0.00010272,2,"2025-02-09T07:10:57.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406944,1739085057796,-500.0,0.00010272,2,"2025-02-09T07:10:57.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406945,1739085057811,-500.0,0.00010272,2,"2025-02-09T07:10:57.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406946,1739085057820,-500.0,0.00010272,2,"2025-02-09T07:10:57.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406947,1739085057829,-500.0,0.00010272,2,"2025-02-09T07:10:57.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406948,1739085057838,-500.0,0.00010272,2,"2025-02-09T07:10:57.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406949,1739085057847,-500.0,0.00010272,2,"2025-02-09T07:10:57.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406950,1739085057856,-500.0,0.00010272,2,"2025-02-09T07:10:57.856",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406951,1739085057866,-500.0,0.00010272,2,"2025-02-09T07:10:57.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406952,1739085057875,-500.0,0.00010272,2,"2025-02-09T07:10:57.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406953,1739085057884,-500.0,0.00010272,2,"2025-02-09T07:10:57.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406954,1739085057893,-500.0,0.00010272,2,"2025-02-09T07:10:57.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406955,1739085057903,-500.0,0.00010272,2,"2025-02-09T07:10:57.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406956,1739085057912,-500.0,0.00010272,2,"2025-02-09T07:10:57.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406957,1739085057921,-500.0,0.00010272,2,"2025-02-09T07:10:57.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406958,1739085057930,-500.0,0.00010272,2,"2025-02-09T07:10:57.930",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406959,1739085057940,-500.0,0.00010272,2,"2025-02-09T07:10:57.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406960,1739085057949,-628.37,0.00010272,2,"2025-02-09T07:10:57.949",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406961,1739085057959,-500.0,0.00010272,2,"2025-02-09T07:10:57.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406962,1739085057968,-500.0,0.00010272,2,"2025-02-09T07:10:57.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406963,1739085057977,-500.0,0.00010272,2,"2025-02-09T07:10:57.977",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406964,1739085057986,-600.71225623,0.00010272,2,"2025-02-09T07:10:57.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406965,1739085057995,-500.0,0.00010272,2,"2025-02-09T07:10:57.995",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406966,1739085058004,-500.0,0.00010272,2,"2025-02-09T07:10:58.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406967,1739085058013,-500.0,0.00010272,2,"2025-02-09T07:10:58.013",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406968,1739085058023,-500.0,0.00010272,2,"2025-02-09T07:10:58.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406969,1739085058032,-500.0,0.00010272,2,"2025-02-09T07:10:58.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406970,1739085058041,-500.0,0.00010272,2,"2025-02-09T07:10:58.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406971,1739085058050,-500.0,0.00010272,2,"2025-02-09T07:10:58.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406972,1739085058060,-500.0,0.00010272,2,"2025-02-09T07:10:58.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406973,1739085058069,-500.0,0.00010272,2,"2025-02-09T07:10:58.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406974,1739085058079,-500.0,0.00010272,2,"2025-02-09T07:10:58.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406975,1739085058088,-500.0,0.00010272,2,"2025-02-09T07:10:58.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406976,1739085058097,-500.0,0.00010272,2,"2025-02-09T07:10:58.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406977,1739085058106,-500.0,0.00010272,2,"2025-02-09T07:10:58.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406978,1739085058116,-500.0,0.00010272,2,"2025-02-09T07:10:58.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406979,1739085058125,-500.0,0.00010272,2,"2025-02-09T07:10:58.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406980,1739085058139,-501.926393,0.00010272,2,"2025-02-09T07:10:58.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406981,1739085058157,-500.0,0.00010272,2,"2025-02-09T07:10:58.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406982,1739085058171,-1129.96,0.00010272,2,"2025-02-09T07:10:58.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406983,1739085058187,-500.0,0.00010272,2,"2025-02-09T07:10:58.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406984,1739085058202,-536.16,0.00010272,2,"2025-02-09T07:10:58.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406985,1739085058219,-500.0,0.00010272,2,"2025-02-09T07:10:58.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406986,1739085058232,-500.0,0.00010272,2,"2025-02-09T07:10:58.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406987,1739085058248,-500.0,0.00010272,2,"2025-02-09T07:10:58.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406988,1739085058263,-500.0,0.00010272,2,"2025-02-09T07:10:58.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406989,1739085058278,-245.42882643,0.00010272,2,"2025-02-09T07:10:58.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406990,1739085058294,-500.0,0.00010272,2,"2025-02-09T07:10:58.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406991,1739085058308,-500.0,0.00010272,2,"2025-02-09T07:10:58.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406992,1739085058324,-500.0,0.00010272,2,"2025-02-09T07:10:58.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406993,1739085058340,-500.0,0.00010272,2,"2025-02-09T07:10:58.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406994,1739085058354,-500.0,0.00010272,2,"2025-02-09T07:10:58.354",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406995,1739085058369,-504.22,0.00010272,2,"2025-02-09T07:10:58.369",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406996,1739085058383,-500.0,0.00010272,2,"2025-02-09T07:10:58.383",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406997,1739085058396,-500.0,0.00010272,2,"2025-02-09T07:10:58.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406998,1739085058407,-500.0,0.00010272,2,"2025-02-09T07:10:58.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352406999,1739085058426,-500.0,0.00010272,2,"2025-02-09T07:10:58.426",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407000,1739085058437,-500.0,0.00010272,2,"2025-02-09T07:10:58.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407001,1739085058448,-772.69,0.00010272,2,"2025-02-09T07:10:58.448",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407002,1739085058463,-500.0,0.00010272,2,"2025-02-09T07:10:58.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407003,1739085058476,-500.0,0.00010272,2,"2025-02-09T07:10:58.476",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407004,1739085058488,-500.0,0.00010272,2,"2025-02-09T07:10:58.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407005,1739085058500,-500.0,0.00010272,2,"2025-02-09T07:10:58.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407006,1739085058513,-500.0,0.00010272,2,"2025-02-09T07:10:58.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407007,1739085058525,-500.0,0.00010272,2,"2025-02-09T07:10:58.525",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407008,1739085058538,-500.0,0.00010272,2,"2025-02-09T07:10:58.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407009,1739085058550,-500.0,0.00010272,2,"2025-02-09T07:10:58.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407010,1739085058563,-2136.01,0.00010272,2,"2025-02-09T07:10:58.563",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407011,1739085058575,-500.0,0.00010272,2,"2025-02-09T07:10:58.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407012,1739085058587,-500.0,0.00010272,2,"2025-02-09T07:10:58.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407013,1739085058600,-500.0,0.00010272,2,"2025-02-09T07:10:58.600",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407014,1739085058612,-500.0,0.00010272,2,"2025-02-09T07:10:58.612",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407015,1739085058625,-500.0,0.00010272,2,"2025-02-09T07:10:58.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407016,1739085058637,-500.0,0.00010272,2,"2025-02-09T07:10:58.637",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407017,1739085058649,-500.0,0.00010272,2,"2025-02-09T07:10:58.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407018,1739085058661,-500.0,0.00010272,2,"2025-02-09T07:10:58.661",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407019,1739085058674,-500.0,0.00010272,2,"2025-02-09T07:10:58.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407020,1739085058687,-500.0,0.00010272,2,"2025-02-09T07:10:58.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407021,1739085058699,-500.0,0.00010272,2,"2025-02-09T07:10:58.699",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407022,1739085058711,-500.0,0.00010272,2,"2025-02-09T07:10:58.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407023,1739085058723,-500.0,0.00010272,2,"2025-02-09T07:10:58.723",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407024,1739085058736,-500.0,0.00010272,2,"2025-02-09T07:10:58.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407025,1739085058748,-500.0,0.00010272,2,"2025-02-09T07:10:58.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407026,1739085058761,-500.0,0.00010272,2,"2025-02-09T07:10:58.761",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407027,1739085058775,-500.0,0.00010272,2,"2025-02-09T07:10:58.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407028,1739085058787,-500.0,0.00010272,2,"2025-02-09T07:10:58.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407029,1739085058800,-500.0,0.00010272,2,"2025-02-09T07:10:58.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407030,1739085058812,-500.0,0.00010272,2,"2025-02-09T07:10:58.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407031,1739085058825,-500.0,0.00010272,2,"2025-02-09T07:10:58.825",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407032,1739085058837,-500.0,0.00010272,2,"2025-02-09T07:10:58.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407033,1739085058850,-500.0,0.00010272,2,"2025-02-09T07:10:58.850",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407034,1739085058863,-504.6708023,0.00010272,2,"2025-02-09T07:10:58.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407035,1739085058875,-500.0,0.00010272,2,"2025-02-09T07:10:58.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407036,1739085058887,-500.0,0.00010272,2,"2025-02-09T07:10:58.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407037,1739085058900,-500.0,0.00010272,2,"2025-02-09T07:10:58.900",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407038,1739085058913,-500.0,0.00010272,2,"2025-02-09T07:10:58.913",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407039,1739085058926,-500.0,0.00010272,2,"2025-02-09T07:10:58.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407040,1739085058940,-500.0,0.00010272,2,"2025-02-09T07:10:58.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407041,1739085058953,-500.0,0.00010272,2,"2025-02-09T07:10:58.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407042,1739085058965,-500.0,0.00010272,2,"2025-02-09T07:10:58.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407043,1739085058978,-500.0,0.00010272,2,"2025-02-09T07:10:58.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407044,1739085058991,-500.0,0.00010272,2,"2025-02-09T07:10:58.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407045,1739085059003,-504.75370137,0.00010272,2,"2025-02-09T07:10:59.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407046,1739085059016,-500.0,0.00010272,2,"2025-02-09T07:10:59.016",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407047,1739085059029,-525.18,0.00010272,2,"2025-02-09T07:10:59.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407048,1739085059041,-500.0,0.00010272,2,"2025-02-09T07:10:59.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407049,1739085059054,-500.0,0.00010272,2,"2025-02-09T07:10:59.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407050,1739085059067,-500.0,0.00010272,2,"2025-02-09T07:10:59.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407051,1739085059080,-500.0,0.00010272,2,"2025-02-09T07:10:59.080",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407052,1739085059092,-500.0,0.00010272,2,"2025-02-09T07:10:59.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407053,1739085059104,-500.0,0.00010272,2,"2025-02-09T07:10:59.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407054,1739085059118,-500.0,0.00010272,2,"2025-02-09T07:10:59.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407055,1739085059131,-500.0,0.00010272,2,"2025-02-09T07:10:59.131",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407056,1739085059144,-500.0,0.00010272,2,"2025-02-09T07:10:59.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407057,1739085059157,-500.0,0.00010272,2,"2025-02-09T07:10:59.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407058,1739085059168,-500.0,0.00010272,2,"2025-02-09T07:10:59.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407059,1739085059182,-500.0,0.00010272,2,"2025-02-09T07:10:59.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407060,1739085059196,-500.0,0.00010272,2,"2025-02-09T07:10:59.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407061,1739085059209,-500.0,0.00010272,2,"2025-02-09T07:10:59.209",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407062,1739085059222,-500.0,0.00010272,2,"2025-02-09T07:10:59.222",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407063,1739085059235,-500.0,0.00010272,2,"2025-02-09T07:10:59.235",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407064,1739085059247,-500.0,0.00010272,2,"2025-02-09T07:10:59.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407065,1739085059260,-500.0,0.00010272,2,"2025-02-09T07:10:59.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407066,1739085059273,-374.92,0.00010273,2,"2025-02-09T07:10:59.273",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407067,1739085059285,-498.01887829,0.00010273,2,"2025-02-09T07:10:59.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407068,1739085059298,-548.63846741,0.00010273,2,"2025-02-09T07:10:59.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407069,1739085059311,-469.45638811,0.00010273,2,"2025-02-09T07:10:59.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407070,1739085059324,-498.42913354,0.00010273,2,"2025-02-09T07:10:59.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407071,1739085059337,-500.0,0.00010273,2,"2025-02-09T07:10:59.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407072,1739085059348,-500.0,0.00010273,2,"2025-02-09T07:10:59.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407073,1739085059358,-500.0,0.00010273,2,"2025-02-09T07:10:59.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407074,1739085059369,-500.0,0.00010273,2,"2025-02-09T07:10:59.369",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407075,1739085059378,-500.0,0.00010273,2,"2025-02-09T07:10:59.378",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407076,1739085059388,-500.0,0.00010273,2,"2025-02-09T07:10:59.388",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407077,1739085059398,-500.0,0.00010273,2,"2025-02-09T07:10:59.398",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407078,1739085059407,-500.0,0.00010273,2,"2025-02-09T07:10:59.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407079,1739085059418,-500.0,0.00010273,2,"2025-02-09T07:10:59.418",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407080,1739085059429,-500.0,0.00010273,2,"2025-02-09T07:10:59.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407081,1739085059438,-500.0,0.00010273,2,"2025-02-09T07:10:59.438",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407082,1739085059448,-500.0,0.00010273,2,"2025-02-09T07:10:59.448",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407083,1739085059457,-500.0,0.00010273,2,"2025-02-09T07:10:59.457",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407084,1739085059467,-500.0,0.00010273,2,"2025-02-09T07:10:59.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407085,1739085059477,-500.0,0.00010273,2,"2025-02-09T07:10:59.477",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407086,1739085059487,-500.0,0.00010273,2,"2025-02-09T07:10:59.487",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407087,1739085059496,-500.0,0.00010273,2,"2025-02-09T07:10:59.496",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407088,1739085059506,-208.31669619,0.00010273,2,"2025-02-09T07:10:59.506",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407089,1739085059517,-500.0,0.00010273,2,"2025-02-09T07:10:59.517",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407090,1739085059527,-500.0,0.00010273,2,"2025-02-09T07:10:59.527",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407091,1739085059537,-500.0,0.00010273,2,"2025-02-09T07:10:59.537",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407092,1739085059547,-500.0,0.00010273,2,"2025-02-09T07:10:59.547",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407093,1739085059557,-500.0,0.00010273,2,"2025-02-09T07:10:59.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407094,1739085059566,-500.0,0.00010273,2,"2025-02-09T07:10:59.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407095,1739085059575,-370.07388685,0.00010273,2,"2025-02-09T07:10:59.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407096,1739085059864,-500.0,0.00010273,2,"2025-02-09T07:10:59.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407097,1739085059882,-500.0,0.00010273,2,"2025-02-09T07:10:59.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407098,1739085059891,-500.0,0.00010273,2,"2025-02-09T07:10:59.891",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407099,1739085059901,-503.04138024,0.00010273,2,"2025-02-09T07:10:59.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407100,1739085059911,-500.0,0.00010273,2,"2025-02-09T07:10:59.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407101,1739085059921,-157.54231981,0.00010273,2,"2025-02-09T07:10:59.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407102,1739085059932,-500.0,0.00010273,2,"2025-02-09T07:10:59.932",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407103,1739085059941,-504.27343023,0.00010273,2,"2025-02-09T07:10:59.941",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407104,1739085059951,-500.0,0.00010273,2,"2025-02-09T07:10:59.951",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407105,1739085059960,-500.0,0.00010273,2,"2025-02-09T07:10:59.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407106,1739085059969,-500.0,0.00010273,2,"2025-02-09T07:10:59.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407107,1739085059978,-503.05648723,0.00010273,2,"2025-02-09T07:10:59.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407108,1739085059987,-500.0,0.00010273,2,"2025-02-09T07:10:59.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407109,1739085059996,-500.0,0.00010273,2,"2025-02-09T07:10:59.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407110,1739085060005,-500.0,0.00010273,2,"2025-02-09T07:11:00.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407111,1739085060015,-503.02271041,0.00010273,2,"2025-02-09T07:11:00.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407112,1739085060026,-536.73444402,0.00010273,2,"2025-02-09T07:11:00.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407113,1739085060036,-500.0,0.00010273,2,"2025-02-09T07:11:00.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407114,1739085060046,-500.0,0.00010273,2,"2025-02-09T07:11:00.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407115,1739085060055,-500.0,0.00010273,2,"2025-02-09T07:11:00.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407116,1739085060065,-500.0,0.00010273,2,"2025-02-09T07:11:00.065",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407117,1739085060074,-500.0,0.00010273,2,"2025-02-09T07:11:00.074",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407118,1739085060084,-500.0,0.00010273,2,"2025-02-09T07:11:00.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407119,1739085060093,-500.0,0.00010273,2,"2025-02-09T07:11:00.093",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407120,1739085060102,-525.86787186,0.00010273,2,"2025-02-09T07:11:00.102",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407121,1739085060112,-500.0,0.00010273,2,"2025-02-09T07:11:00.112",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407122,1739085060122,-500.0,0.00010273,2,"2025-02-09T07:11:00.122",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407123,1739085060131,-500.0,0.00010273,2,"2025-02-09T07:11:00.131",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407124,1739085060140,-500.0,0.00010273,2,"2025-02-09T07:11:00.140",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407125,1739085060149,-500.0,0.00010273,2,"2025-02-09T07:11:00.149",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407126,1739085060158,-500.0,0.00010273,2,"2025-02-09T07:11:00.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407127,1739085060167,-500.0,0.00010273,2,"2025-02-09T07:11:00.167",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407128,1739085060177,-500.0,0.00010273,2,"2025-02-09T07:11:00.177",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407129,1739085060186,-500.0,0.00010273,2,"2025-02-09T07:11:00.186",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407130,1739085060195,-500.0,0.00010273,2,"2025-02-09T07:11:00.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407131,1739085060205,-500.0,0.00010273,2,"2025-02-09T07:11:00.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407132,1739085060214,-500.0,0.00010273,2,"2025-02-09T07:11:00.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407133,1739085060223,-500.0,0.00010273,2,"2025-02-09T07:11:00.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407134,1739085060233,-500.0,0.00010273,2,"2025-02-09T07:11:00.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407135,1739085060243,-577.37297556,0.00010273,2,"2025-02-09T07:11:00.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407136,1739085060252,-500.0,0.00010273,2,"2025-02-09T07:11:00.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407137,1739085060262,-446.45060607,0.00010273,2,"2025-02-09T07:11:00.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407138,1739085060271,-500.0,0.00010273,2,"2025-02-09T07:11:00.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407139,1739085060281,-500.0,0.00010273,2,"2025-02-09T07:11:00.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407140,1739085060290,-527.8873155,0.00010273,2,"2025-02-09T07:11:00.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407141,1739085060299,-500.0,0.00010273,2,"2025-02-09T07:11:00.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407142,1739085060308,-500.0,0.00010273,2,"2025-02-09T07:11:00.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407143,1739085060318,-500.0,0.00010273,2,"2025-02-09T07:11:00.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407144,1739085060326,-500.0,0.00010273,2,"2025-02-09T07:11:00.326",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407145,1739085060336,-500.0,0.00010273,2,"2025-02-09T07:11:00.336",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407146,1739085060350,-500.0,0.00010273,2,"2025-02-09T07:11:00.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407147,1739085060359,-500.0,0.00010273,2,"2025-02-09T07:11:00.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407148,1739085060368,-500.0,0.00010273,2,"2025-02-09T07:11:00.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407149,1739085060378,-500.0,0.00010273,2,"2025-02-09T07:11:00.378",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407150,1739085060389,-500.0,0.00010273,2,"2025-02-09T07:11:00.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407151,1739085060399,-505.65641087,0.00010273,2,"2025-02-09T07:11:00.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407152,1739085060409,-500.0,0.00010273,2,"2025-02-09T07:11:00.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407153,1739085060419,-500.0,0.00010273,2,"2025-02-09T07:11:00.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407154,1739085060431,-500.0,0.00010273,2,"2025-02-09T07:11:00.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407155,1739085060441,-500.0,0.00010273,2,"2025-02-09T07:11:00.441",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407156,1739085060452,-500.0,0.00010273,2,"2025-02-09T07:11:00.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407157,1739085060462,-500.0,0.00010273,2,"2025-02-09T07:11:00.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407158,1739085060472,-500.0,0.00010273,2,"2025-02-09T07:11:00.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407159,1739085060481,-500.0,0.00010273,2,"2025-02-09T07:11:00.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407160,1739085060491,-500.0,0.00010273,2,"2025-02-09T07:11:00.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407161,1739085060500,-500.0,0.00010273,2,"2025-02-09T07:11:00.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407162,1739085060509,-500.0,0.00010273,2,"2025-02-09T07:11:00.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407163,1739085060518,-500.0,0.00010273,2,"2025-02-09T07:11:00.518",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407164,1739085060527,-500.0,0.00010273,2,"2025-02-09T07:11:00.527",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407165,1739085060537,-500.0,0.00010273,2,"2025-02-09T07:11:00.537",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407166,1739085060546,-500.0,0.00010273,2,"2025-02-09T07:11:00.546",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407167,1739085060555,-503.48884204,0.00010273,2,"2025-02-09T07:11:00.555",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407168,1739085060564,-503.16422567,0.00010273,2,"2025-02-09T07:11:00.564",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407169,1739085060573,-500.0,0.00010273,2,"2025-02-09T07:11:00.573",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407170,1739085060582,-500.0,0.00010273,2,"2025-02-09T07:11:00.582",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407171,1739085060592,-593.97309147,0.00010273,2,"2025-02-09T07:11:00.592",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407172,1739085060601,-500.0,0.00010273,2,"2025-02-09T07:11:00.601",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407173,1739085060611,-500.0,0.00010273,2,"2025-02-09T07:11:00.611",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407174,1739085060624,-500.0,0.00010273,2,"2025-02-09T07:11:00.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407175,1739085060634,-500.0,0.00010273,2,"2025-02-09T07:11:00.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407176,1739085060644,-500.0,0.00010273,2,"2025-02-09T07:11:00.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407177,1739085060653,-500.0,0.00010273,2,"2025-02-09T07:11:00.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407178,1739085060663,-500.0,0.00010273,2,"2025-02-09T07:11:00.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407179,1739085060672,-500.0,0.00010273,2,"2025-02-09T07:11:00.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407180,1739085060682,-500.0,0.00010273,2,"2025-02-09T07:11:00.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407181,1739085060691,-500.0,0.00010273,2,"2025-02-09T07:11:00.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407182,1739085060701,-500.0,0.00010273,2,"2025-02-09T07:11:00.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407183,1739085060711,-500.0,0.00010273,2,"2025-02-09T07:11:00.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407184,1739085060720,-500.0,0.00010273,2,"2025-02-09T07:11:00.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407185,1739085060729,-500.0,0.00010273,2,"2025-02-09T07:11:00.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407186,1739085060739,-500.0,0.00010273,2,"2025-02-09T07:11:00.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407187,1739085060748,-223.83878908,0.00010273,2,"2025-02-09T07:11:00.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407188,1739085060757,-500.0,0.00010273,2,"2025-02-09T07:11:00.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407189,1739085060766,-500.0,0.00010273,2,"2025-02-09T07:11:00.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407190,1739085060775,-514.64081989,0.00010273,2,"2025-02-09T07:11:00.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407191,1739085060784,-500.0,0.00010273,2,"2025-02-09T07:11:00.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407192,1739085060794,-500.0,0.00010273,2,"2025-02-09T07:11:00.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407193,1739085060803,-500.0,0.00010273,2,"2025-02-09T07:11:00.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407194,1739085060812,-500.0,0.00010273,2,"2025-02-09T07:11:00.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407195,1739085060822,-500.0,0.00010273,2,"2025-02-09T07:11:00.822",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407196,1739085060831,-500.0,0.00010273,2,"2025-02-09T07:11:00.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407197,1739085060840,-500.0,0.00010273,2,"2025-02-09T07:11:00.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407198,1739085060849,-500.0,0.00010273,2,"2025-02-09T07:11:00.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407199,1739085060858,-500.0,0.00010273,2,"2025-02-09T07:11:00.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407200,1739085060869,-500.0,0.00010273,2,"2025-02-09T07:11:00.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407201,1739085060878,-500.0,0.00010273,2,"2025-02-09T07:11:00.878",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407202,1739085060888,-500.0,0.00010273,2,"2025-02-09T07:11:00.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407203,1739085060897,-510.787056,0.00010273,2,"2025-02-09T07:11:00.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407204,1739085060907,-500.0,0.00010273,2,"2025-02-09T07:11:00.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407205,1739085060916,-500.0,0.00010273,2,"2025-02-09T07:11:00.916",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407206,1739085060926,-500.0,0.00010273,2,"2025-02-09T07:11:00.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407207,1739085060935,-500.0,0.00010273,2,"2025-02-09T07:11:00.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407208,1739085060944,-500.0,0.00010273,2,"2025-02-09T07:11:00.944",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407209,1739085060954,-500.0,0.00010273,2,"2025-02-09T07:11:00.954",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407210,1739085060964,-264.63898836,0.00010273,2,"2025-02-09T07:11:00.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407211,1739085060974,-500.0,0.00010273,2,"2025-02-09T07:11:00.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407212,1739085060983,-500.0,0.00010273,2,"2025-02-09T07:11:00.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407213,1739085060992,-500.0,0.00010273,2,"2025-02-09T07:11:00.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407214,1739085061001,-500.0,0.00010273,2,"2025-02-09T07:11:01.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407215,1739085061011,-500.0,0.00010273,2,"2025-02-09T07:11:01.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407216,1739085061020,-500.0,0.00010273,2,"2025-02-09T07:11:01.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407217,1739085061030,-500.0,0.00010273,2,"2025-02-09T07:11:01.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407218,1739085061039,-500.0,0.00010273,2,"2025-02-09T07:11:01.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407219,1739085061049,-500.0,0.00010273,2,"2025-02-09T07:11:01.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407220,1739085061058,-500.0,0.00010273,2,"2025-02-09T07:11:01.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407221,1739085061067,-500.0,0.00010273,2,"2025-02-09T07:11:01.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407222,1739085061076,-500.0,0.00010273,2,"2025-02-09T07:11:01.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407223,1739085061087,-500.0,0.00010273,2,"2025-02-09T07:11:01.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407224,1739085061096,-500.0,0.00010273,2,"2025-02-09T07:11:01.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407225,1739085061105,-500.0,0.00010273,2,"2025-02-09T07:11:01.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407226,1739085061115,-500.0,0.00010273,2,"2025-02-09T07:11:01.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407227,1739085061124,-500.0,0.00010273,2,"2025-02-09T07:11:01.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407228,1739085061134,-500.0,0.00010273,2,"2025-02-09T07:11:01.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407229,1739085061143,-500.0,0.00010273,2,"2025-02-09T07:11:01.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407230,1739085061152,-500.0,0.00010273,2,"2025-02-09T07:11:01.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407231,1739085061162,-500.0,0.00010273,2,"2025-02-09T07:11:01.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407232,1739085061171,-500.0,0.00010273,2,"2025-02-09T07:11:01.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407233,1739085061180,-500.0,0.00010273,2,"2025-02-09T07:11:01.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407234,1739085061190,-500.0,0.00010273,2,"2025-02-09T07:11:01.190",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407235,1739085061200,-581.304326,0.00010273,2,"2025-02-09T07:11:01.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407236,1739085061210,-500.0,0.00010273,2,"2025-02-09T07:11:01.210",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407237,1739085061219,-500.0,0.00010273,2,"2025-02-09T07:11:01.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407238,1739085061228,-500.0,0.00010273,2,"2025-02-09T07:11:01.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407239,1739085061237,-500.0,0.00010273,2,"2025-02-09T07:11:01.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407240,1739085061247,-500.0,0.00010273,2,"2025-02-09T07:11:01.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407241,1739085061256,-500.0,0.00010273,2,"2025-02-09T07:11:01.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407242,1739085061266,-500.0,0.00010273,2,"2025-02-09T07:11:01.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407243,1739085061275,-500.0,0.00010273,2,"2025-02-09T07:11:01.275",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407244,1739085061285,-500.0,0.00010273,2,"2025-02-09T07:11:01.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407245,1739085061294,-500.0,0.00010273,2,"2025-02-09T07:11:01.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407246,1739085061303,-187.34542569,0.00010273,2,"2025-02-09T07:11:01.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407247,1739085061313,-500.0,0.00010273,2,"2025-02-09T07:11:01.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407248,1739085061323,-500.0,0.00010273,2,"2025-02-09T07:11:01.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407249,1739085061332,-500.0,0.00010273,2,"2025-02-09T07:11:01.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407250,1739085061345,-502.67647796,0.00010273,2,"2025-02-09T07:11:01.345",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407251,1739085061355,-495.06,0.00010273,2,"2025-02-09T07:11:01.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407252,1739085061365,-500.0,0.00010273,2,"2025-02-09T07:11:01.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407253,1739085061375,-500.0,0.00010273,2,"2025-02-09T07:11:01.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407254,1739085061386,-500.0,0.00010273,2,"2025-02-09T07:11:01.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407255,1739085061395,-500.0,0.00010273,2,"2025-02-09T07:11:01.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407256,1739085061405,-500.0,0.00010273,2,"2025-02-09T07:11:01.405",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407257,1739085061416,-500.0,0.00010273,2,"2025-02-09T07:11:01.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407258,1739085061426,-500.0,0.00010273,2,"2025-02-09T07:11:01.426",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407259,1739085061436,-500.0,0.00010273,2,"2025-02-09T07:11:01.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407260,1739085061445,-500.0,0.00010273,2,"2025-02-09T07:11:01.445",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407261,1739085061455,-500.0,0.00010273,2,"2025-02-09T07:11:01.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407262,1739085061465,-500.0,0.00010273,2,"2025-02-09T07:11:01.465",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407263,1739085061474,-500.0,0.00010273,2,"2025-02-09T07:11:01.474",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407264,1739085061484,-500.0,0.00010273,2,"2025-02-09T07:11:01.484",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407265,1739085061493,-500.0,0.00010273,2,"2025-02-09T07:11:01.493",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407266,1739085061504,-500.0,0.00010273,2,"2025-02-09T07:11:01.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407267,1739085061514,-500.0,0.00010273,2,"2025-02-09T07:11:01.514",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407268,1739085061524,-500.0,0.00010273,2,"2025-02-09T07:11:01.524",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407269,1739085061533,-500.0,0.00010273,2,"2025-02-09T07:11:01.533",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407270,1739085061543,-500.0,0.00010273,2,"2025-02-09T07:11:01.543",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407271,1739085061552,-500.0,0.00010273,2,"2025-02-09T07:11:01.552",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407272,1739085061562,-500.0,0.00010273,2,"2025-02-09T07:11:01.562",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407273,1739085061571,-500.0,0.00010273,2,"2025-02-09T07:11:01.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407274,1739085061580,-500.0,0.00010273,2,"2025-02-09T07:11:01.580",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407275,1739085061589,-479.04590074,0.00010273,2,"2025-02-09T07:11:01.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407276,1739085061599,-500.0,0.00010273,2,"2025-02-09T07:11:01.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407277,1739085061608,-500.0,0.00010273,2,"2025-02-09T07:11:01.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407278,1739085061617,-500.0,0.00010273,2,"2025-02-09T07:11:01.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407279,1739085061627,-500.0,0.00010273,2,"2025-02-09T07:11:01.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407280,1739085061637,-500.0,0.00010273,2,"2025-02-09T07:11:01.637",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407281,1739085061646,-500.0,0.00010273,2,"2025-02-09T07:11:01.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407282,1739085061655,-500.0,0.00010273,2,"2025-02-09T07:11:01.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407283,1739085061665,-500.0,0.00010273,2,"2025-02-09T07:11:01.665",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407284,1739085061675,-500.0,0.00010273,2,"2025-02-09T07:11:01.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407285,1739085061684,-500.0,0.00010273,2,"2025-02-09T07:11:01.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407286,1739085061694,-500.0,0.00010273,2,"2025-02-09T07:11:01.694",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407287,1739085061703,-500.0,0.00010273,2,"2025-02-09T07:11:01.703",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407288,1739085061712,-500.0,0.00010273,2,"2025-02-09T07:11:01.712",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407289,1739085061721,-500.0,0.00010273,2,"2025-02-09T07:11:01.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407290,1739085061730,-500.0,0.00010273,2,"2025-02-09T07:11:01.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407291,1739085061740,-500.0,0.00010273,2,"2025-02-09T07:11:01.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407292,1739085061750,-500.0,0.00010273,2,"2025-02-09T07:11:01.750",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407293,1739085061759,-500.0,0.00010273,2,"2025-02-09T07:11:01.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407294,1739085061768,-500.0,0.00010273,2,"2025-02-09T07:11:01.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407295,1739085061778,-500.0,0.00010273,2,"2025-02-09T07:11:01.778",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407296,1739085061787,-500.0,0.00010273,2,"2025-02-09T07:11:01.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407297,1739085061796,-500.0,0.00010273,2,"2025-02-09T07:11:01.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407298,1739085061806,-500.0,0.00010273,2,"2025-02-09T07:11:01.806",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407299,1739085061815,-500.0,0.00010273,2,"2025-02-09T07:11:01.815",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407300,1739085061825,-500.0,0.00010273,2,"2025-02-09T07:11:01.825",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407301,1739085061834,-500.0,0.00010273,2,"2025-02-09T07:11:01.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407302,1739085061843,-500.0,0.00010273,2,"2025-02-09T07:11:01.843",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407303,1739085061852,-500.0,0.00010273,2,"2025-02-09T07:11:01.852",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407304,1739085061862,-500.0,0.00010273,2,"2025-02-09T07:11:01.862",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407305,1739085061871,-500.0,0.00010273,2,"2025-02-09T07:11:01.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407306,1739085061880,-500.0,0.00010273,2,"2025-02-09T07:11:01.880",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407307,1739085061889,-503.23889048,0.00010273,2,"2025-02-09T07:11:01.889",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407308,1739085061898,-500.0,0.00010273,2,"2025-02-09T07:11:01.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407309,1739085061909,-500.0,0.00010273,2,"2025-02-09T07:11:01.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407310,1739085061918,-515.63048303,0.00010408,2,"2025-02-09T07:11:01.918",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407311,1739085061928,-500.0,0.00010408,2,"2025-02-09T07:11:01.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407312,1739085061937,-500.0,0.00010408,2,"2025-02-09T07:11:01.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407313,1739085061947,-500.0,0.00010408,2,"2025-02-09T07:11:01.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407314,1739085061956,-500.0,0.00010408,2,"2025-02-09T07:11:01.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407315,1739085061965,-500.0,0.00010408,2,"2025-02-09T07:11:01.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407316,1739085061974,-500.0,0.00010408,2,"2025-02-09T07:11:01.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407317,1739085061983,-500.0,0.00010408,2,"2025-02-09T07:11:01.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407318,1739085061992,-500.0,0.00010408,2,"2025-02-09T07:11:01.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407319,1739085062001,-500.0,0.00010408,2,"2025-02-09T07:11:02.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407320,1739085062011,-500.0,0.00010408,2,"2025-02-09T07:11:02.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407321,1739085062020,-500.0,0.00010408,2,"2025-02-09T07:11:02.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407322,1739085062029,-500.0,0.00010408,2,"2025-02-09T07:11:02.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407323,1739085062039,-500.0,0.00010408,2,"2025-02-09T07:11:02.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407324,1739085062049,-500.0,0.00010408,2,"2025-02-09T07:11:02.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407325,1739085062059,-500.0,0.00010408,2,"2025-02-09T07:11:02.059",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407326,1739085062069,-500.0,0.00010408,2,"2025-02-09T07:11:02.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407327,1739085062078,-500.0,0.00010408,2,"2025-02-09T07:11:02.078",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407328,1739085062088,-500.0,0.00010408,2,"2025-02-09T07:11:02.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407329,1739085062097,-500.0,0.00010408,2,"2025-02-09T07:11:02.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407330,1739085062106,-500.0,0.00010408,2,"2025-02-09T07:11:02.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407331,1739085062115,-500.0,0.00010408,2,"2025-02-09T07:11:02.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407332,1739085062125,-600.0,0.00010408,2,"2025-02-09T07:11:02.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407333,1739085062134,-615.82344269,0.00010408,2,"2025-02-09T07:11:02.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407334,1739085062144,-500.0,0.00010408,2,"2025-02-09T07:11:02.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407335,1739085062153,-549.79,0.00010408,2,"2025-02-09T07:11:02.153",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407336,1739085062163,-500.0,0.00010408,2,"2025-02-09T07:11:02.163",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407337,1739085062172,-500.0,0.00010408,2,"2025-02-09T07:11:02.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407338,1739085062181,-500.0,0.00010408,2,"2025-02-09T07:11:02.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407339,1739085062190,-500.0,0.00010408,2,"2025-02-09T07:11:02.190",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407340,1739085062199,-500.0,0.00010408,2,"2025-02-09T07:11:02.199",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407341,1739085062209,-500.0,0.00010408,2,"2025-02-09T07:11:02.209",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407342,1739085062219,-500.0,0.00010408,2,"2025-02-09T07:11:02.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407343,1739085062228,-500.0,0.00010409,2,"2025-02-09T07:11:02.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407344,1739085062237,-500.0,0.00010409,2,"2025-02-09T07:11:02.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407345,1739085062247,-500.0,0.00010409,2,"2025-02-09T07:11:02.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407346,1739085062256,-502.49464332,0.00010409,2,"2025-02-09T07:11:02.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407347,1739085062265,-500.0,0.00010409,2,"2025-02-09T07:11:02.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407348,1739085062274,-500.0,0.00010409,2,"2025-02-09T07:11:02.274",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407349,1739085062283,-500.0,0.00010409,2,"2025-02-09T07:11:02.283",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407350,1739085062292,-500.0,0.00010409,2,"2025-02-09T07:11:02.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407351,1739085062301,-515.97,0.00010409,2,"2025-02-09T07:11:02.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407352,1739085062310,-500.0,0.00010409,2,"2025-02-09T07:11:02.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407353,1739085062319,-500.0,0.00010409,2,"2025-02-09T07:11:02.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407354,1739085062328,-500.0,0.00010409,2,"2025-02-09T07:11:02.328",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407355,1739085062339,-500.0,0.00010409,2,"2025-02-09T07:11:02.339",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407356,1739085062349,-500.0,0.00010409,2,"2025-02-09T07:11:02.349",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407357,1739085062358,-500.0,0.00010409,2,"2025-02-09T07:11:02.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407358,1739085062368,-500.0,0.00010409,2,"2025-02-09T07:11:02.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407359,1739085062378,-638.93919831,0.00010409,2,"2025-02-09T07:11:02.378",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407360,1739085062389,-500.0,0.00010409,2,"2025-02-09T07:11:02.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407361,1739085062398,-500.0,0.00010409,2,"2025-02-09T07:11:02.398",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407362,1739085062407,-500.0,0.00010409,2,"2025-02-09T07:11:02.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407363,1739085062419,-500.0,0.00010409,2,"2025-02-09T07:11:02.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407364,1739085062428,-204.34349386,0.00010409,2,"2025-02-09T07:11:02.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407365,1739085062437,-500.0,0.00010409,2,"2025-02-09T07:11:02.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407366,1739085062446,-500.0,0.00010409,2,"2025-02-09T07:11:02.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407367,1739085062455,-500.0,0.00010409,2,"2025-02-09T07:11:02.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407368,1739085062464,-500.0,0.00010409,2,"2025-02-09T07:11:02.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407369,1739085062474,-500.0,0.00010409,2,"2025-02-09T07:11:02.474",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407370,1739085062483,-500.0,0.00010409,2,"2025-02-09T07:11:02.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407371,1739085062492,-500.0,0.00010409,2,"2025-02-09T07:11:02.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407372,1739085062500,-500.0,0.00010409,2,"2025-02-09T07:11:02.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407373,1739085062510,-500.0,0.00010409,2,"2025-02-09T07:11:02.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407374,1739085062520,-500.0,0.00010409,2,"2025-02-09T07:11:02.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407375,1739085062529,-500.0,0.00010409,2,"2025-02-09T07:11:02.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407376,1739085062538,-500.0,0.00010409,2,"2025-02-09T07:11:02.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407377,1739085062547,-500.0,0.00010409,2,"2025-02-09T07:11:02.547",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407378,1739085062556,-500.0,0.00010409,2,"2025-02-09T07:11:02.556",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407379,1739085062566,-502.37307964,0.00010409,2,"2025-02-09T07:11:02.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407380,1739085062575,-500.0,0.00010409,2,"2025-02-09T07:11:02.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407381,1739085062584,-500.0,0.00010409,2,"2025-02-09T07:11:02.584",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407382,1739085062593,-500.0,0.00010409,2,"2025-02-09T07:11:02.593",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407383,1739085062603,-500.0,0.00010409,2,"2025-02-09T07:11:02.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407384,1739085062612,-500.0,0.00010409,2,"2025-02-09T07:11:02.612",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407385,1739085062621,-500.0,0.00010409,2,"2025-02-09T07:11:02.621",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407386,1739085062631,-500.0,0.00010409,2,"2025-02-09T07:11:02.631",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407387,1739085062640,-500.0,0.00010409,2,"2025-02-09T07:11:02.640",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407388,1739085062649,-205.70276517,0.00010409,2,"2025-02-09T07:11:02.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407389,1739085062660,-500.0,0.00010409,2,"2025-02-09T07:11:02.660",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407390,1739085062670,-635.21594167,0.00010409,2,"2025-02-09T07:11:02.670",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407391,1739085062679,-500.0,0.00010409,2,"2025-02-09T07:11:02.679",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407392,1739085062688,-500.0,0.00010409,2,"2025-02-09T07:11:02.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407393,1739085062700,-291.4,0.00010409,2,"2025-02-09T07:11:02.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407394,1739085062709,-500.0,0.00010409,2,"2025-02-09T07:11:02.709",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407395,1739085062719,-500.0,0.00010409,2,"2025-02-09T07:11:02.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407396,1739085062729,-500.0,0.00010409,2,"2025-02-09T07:11:02.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407397,1739085062738,-500.0,0.00010409,2,"2025-02-09T07:11:02.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407398,1739085062747,-500.0,0.00010409,2,"2025-02-09T07:11:02.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407399,1739085062757,-500.0,0.00010409,2,"2025-02-09T07:11:02.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407400,1739085062766,-500.0,0.00010409,2,"2025-02-09T07:11:02.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407401,1739085062775,-500.0,0.00010409,2,"2025-02-09T07:11:02.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407402,1739085062784,-500.0,0.00010409,2,"2025-02-09T07:11:02.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407403,1739085062793,-500.0,0.00010409,2,"2025-02-09T07:11:02.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407404,1739085062802,-500.0,0.00010409,2,"2025-02-09T07:11:02.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407405,1739085062812,-500.0,0.00010409,2,"2025-02-09T07:11:02.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407406,1739085062821,-500.0,0.00010409,2,"2025-02-09T07:11:02.821",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407407,1739085062830,-500.0,0.00010409,2,"2025-02-09T07:11:02.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407408,1739085062839,-500.0,0.00010409,2,"2025-02-09T07:11:02.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407409,1739085062849,-595.75487393,0.00010409,2,"2025-02-09T07:11:02.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407410,1739085062858,-500.0,0.00010409,2,"2025-02-09T07:11:02.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407411,1739085062867,-500.0,0.00010409,2,"2025-02-09T07:11:02.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407412,1739085062876,-190.54481204,0.00010409,2,"2025-02-09T07:11:02.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407413,1739085062886,-500.0,0.00010409,2,"2025-02-09T07:11:02.886",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407414,1739085062895,-500.0,0.00010409,2,"2025-02-09T07:11:02.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407415,1739085062905,-500.0,0.00010409,2,"2025-02-09T07:11:02.905",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407416,1739085062914,-500.0,0.00010409,2,"2025-02-09T07:11:02.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407417,1739085062923,-154.676904,0.00010409,2,"2025-02-09T07:11:02.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407418,1739085062933,-500.0,0.00010409,2,"2025-02-09T07:11:02.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407419,1739085062943,-500.0,0.00010409,2,"2025-02-09T07:11:02.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407420,1739085062952,-500.0,0.00010409,2,"2025-02-09T07:11:02.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407421,1739085063101,-500.0,0.00010409,2,"2025-02-09T07:11:03.101",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407422,1739085063117,-500.0,0.00010409,2,"2025-02-09T07:11:03.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407423,1739085063126,-500.0,0.00010409,2,"2025-02-09T07:11:03.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407424,1739085063136,-284.523681,0.00010409,2,"2025-02-09T07:11:03.136",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407425,1739085063146,-500.0,0.00010409,2,"2025-02-09T07:11:03.146",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407426,1739085063156,-500.0,0.00010409,2,"2025-02-09T07:11:03.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407427,1739085063165,-500.0,0.00010409,2,"2025-02-09T07:11:03.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407428,1739085063175,-500.0,0.00010409,2,"2025-02-09T07:11:03.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407429,1739085063185,-500.0,0.00010409,2,"2025-02-09T07:11:03.185",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407430,1739085063195,-500.0,0.00010409,2,"2025-02-09T07:11:03.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407431,1739085063205,-500.0,0.00010409,2,"2025-02-09T07:11:03.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407432,1739085063217,-500.0,0.00010409,2,"2025-02-09T07:11:03.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407433,1739085063227,-500.0,0.00010409,2,"2025-02-09T07:11:03.227",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407434,1739085063238,-500.0,0.00010409,2,"2025-02-09T07:11:03.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407435,1739085063248,-500.0,0.00010409,2,"2025-02-09T07:11:03.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407436,1739085063259,-500.0,0.00010409,2,"2025-02-09T07:11:03.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407437,1739085063269,-500.0,0.00010409,2,"2025-02-09T07:11:03.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407438,1739085063280,-500.0,0.00010409,2,"2025-02-09T07:11:03.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407439,1739085063290,-503.38175722,0.00010409,2,"2025-02-09T07:11:03.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407440,1739085063300,-500.0,0.00010409,2,"2025-02-09T07:11:03.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407441,1739085063309,-500.0,0.00010409,2,"2025-02-09T07:11:03.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407442,1739085063320,-500.0,0.00010409,2,"2025-02-09T07:11:03.320",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407443,1739085063329,-500.0,0.00010409,2,"2025-02-09T07:11:03.329",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407444,1739085063342,-500.0,0.00010409,2,"2025-02-09T07:11:03.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407445,1739085063352,-500.0,0.00010409,2,"2025-02-09T07:11:03.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407446,1739085063362,-521.13,0.00010409,2,"2025-02-09T07:11:03.362",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407447,1739085063372,-500.0,0.00010409,2,"2025-02-09T07:11:03.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407448,1739085063384,-500.0,0.00010409,2,"2025-02-09T07:11:03.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407449,1739085063393,-504.24365164,0.00010409,2,"2025-02-09T07:11:03.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407450,1739085063403,-500.0,0.00010409,2,"2025-02-09T07:11:03.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407451,1739085063412,-500.0,0.00010409,2,"2025-02-09T07:11:03.412",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407452,1739085063424,-500.0,0.00010409,2,"2025-02-09T07:11:03.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407453,1739085063433,-500.0,0.00010409,2,"2025-02-09T07:11:03.433",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407454,1739085063443,-500.0,0.00010409,2,"2025-02-09T07:11:03.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407455,1739085063452,-500.0,0.00010409,2,"2025-02-09T07:11:03.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407456,1739085063462,-500.0,0.00010409,2,"2025-02-09T07:11:03.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407457,1739085063471,-500.0,0.00010409,2,"2025-02-09T07:11:03.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407458,1739085063480,-500.0,0.00010409,2,"2025-02-09T07:11:03.480",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407459,1739085063490,-500.0,0.00010409,2,"2025-02-09T07:11:03.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407460,1739085063499,-500.0,0.00010409,2,"2025-02-09T07:11:03.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407461,1739085063509,-500.0,0.00010409,2,"2025-02-09T07:11:03.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407462,1739085063518,-500.0,0.00010409,2,"2025-02-09T07:11:03.518",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407463,1739085063528,-500.0,0.00010409,2,"2025-02-09T07:11:03.528",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407464,1739085063538,-500.0,0.00010409,2,"2025-02-09T07:11:03.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407465,1739085063547,-500.0,0.00010409,2,"2025-02-09T07:11:03.547",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407466,1739085063557,-500.0,0.00010409,2,"2025-02-09T07:11:03.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407467,1739085063567,-500.0,0.00010409,2,"2025-02-09T07:11:03.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407468,1739085063577,-500.0,0.00010409,2,"2025-02-09T07:11:03.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407469,1739085063586,-500.0,0.00010409,2,"2025-02-09T07:11:03.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407470,1739085063596,-500.0,0.00010409,2,"2025-02-09T07:11:03.596",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407471,1739085063606,-500.0,0.00010409,2,"2025-02-09T07:11:03.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407472,1739085063616,-500.0,0.00010409,2,"2025-02-09T07:11:03.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407473,1739085063626,-1000.0,0.00010409,2,"2025-02-09T07:11:03.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407474,1739085063636,-500.0,0.00010409,2,"2025-02-09T07:11:03.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407475,1739085063647,-500.0,0.00010409,2,"2025-02-09T07:11:03.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407476,1739085063657,-500.0,0.00010409,2,"2025-02-09T07:11:03.657",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407477,1739085063666,-500.0,0.00010409,2,"2025-02-09T07:11:03.666",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407478,1739085063676,-500.0,0.00010409,2,"2025-02-09T07:11:03.676",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407479,1739085063686,-500.0,0.00010409,2,"2025-02-09T07:11:03.686",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407480,1739085063695,-500.0,0.00010409,2,"2025-02-09T07:11:03.695",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407481,1739085063705,-506.30844023,0.00010409,2,"2025-02-09T07:11:03.705",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407482,1739085063714,-500.0,0.00010409,2,"2025-02-09T07:11:03.714",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407483,1739085063724,-500.0,0.00010409,2,"2025-02-09T07:11:03.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407484,1739085063734,-500.0,0.00010409,2,"2025-02-09T07:11:03.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407485,1739085063743,-666.62,0.00010409,2,"2025-02-09T07:11:03.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407486,1739085063753,-500.0,0.00010409,2,"2025-02-09T07:11:03.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407487,1739085063762,-500.0,0.00010409,2,"2025-02-09T07:11:03.762",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407488,1739085063772,-500.0,0.00010409,2,"2025-02-09T07:11:03.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407489,1739085063781,-500.0,0.00010409,2,"2025-02-09T07:11:03.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407490,1739085063790,-500.0,0.00010409,2,"2025-02-09T07:11:03.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407491,1739085063800,-500.0,0.00010409,2,"2025-02-09T07:11:03.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407492,1739085063809,-500.0,0.00010409,2,"2025-02-09T07:11:03.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407493,1739085063819,-500.0,0.00010409,2,"2025-02-09T07:11:03.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407494,1739085063828,-500.0,0.00010409,2,"2025-02-09T07:11:03.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407495,1739085063838,-500.0,0.00010409,2,"2025-02-09T07:11:03.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407496,1739085063848,-500.0,0.00010409,2,"2025-02-09T07:11:03.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407497,1739085063858,-500.0,0.00010409,2,"2025-02-09T07:11:03.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407498,1739085063867,-500.0,0.00010409,2,"2025-02-09T07:11:03.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407499,1739085063877,-500.0,0.00010409,2,"2025-02-09T07:11:03.877",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407500,1739085063887,-500.0,0.00010409,2,"2025-02-09T07:11:03.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407501,1739085063897,-504.42129025,0.00010409,2,"2025-02-09T07:11:03.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407502,1739085063907,-500.0,0.00010409,2,"2025-02-09T07:11:03.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407503,1739085063917,-511.99,0.00010409,2,"2025-02-09T07:11:03.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407504,1739085063927,-500.0,0.00010409,2,"2025-02-09T07:11:03.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407505,1739085063937,-500.0,0.00010409,2,"2025-02-09T07:11:03.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407506,1739085063946,-500.0,0.00010409,2,"2025-02-09T07:11:03.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407507,1739085063956,-784.72,0.00010409,2,"2025-02-09T07:11:03.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407508,1739085063966,-500.0,0.00010409,2,"2025-02-09T07:11:03.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407509,1739085063976,-517.62242312,0.00010409,2,"2025-02-09T07:11:03.976",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407510,1739085063985,-865.69,0.00010409,2,"2025-02-09T07:11:03.985",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407511,1739085063995,-480.61112866,0.00010409,2,"2025-02-09T07:11:03.995",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407512,1739085064004,-500.0,0.00010409,2,"2025-02-09T07:11:04.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407513,1739085064015,-500.0,0.00010409,2,"2025-02-09T07:11:04.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407514,1739085064024,-500.0,0.00010409,2,"2025-02-09T07:11:04.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407515,1739085064034,-500.0,0.00010409,2,"2025-02-09T07:11:04.034",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407516,1739085064045,-500.0,0.00010409,2,"2025-02-09T07:11:04.045",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407517,1739085064055,-500.0,0.00010409,2,"2025-02-09T07:11:04.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407518,1739085064065,-500.0,0.00010409,2,"2025-02-09T07:11:04.065",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407519,1739085064075,-500.0,0.00010409,2,"2025-02-09T07:11:04.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407520,1739085064084,-500.0,0.00010409,2,"2025-02-09T07:11:04.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407521,1739085064094,-1300.24,0.00010409,2,"2025-02-09T07:11:04.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407522,1739085064105,-500.0,0.00010409,2,"2025-02-09T07:11:04.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407523,1739085064114,-500.0,0.00010409,2,"2025-02-09T07:11:04.114",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407524,1739085064125,-1089.52,0.00010409,2,"2025-02-09T07:11:04.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407525,1739085064135,-500.0,0.00010409,2,"2025-02-09T07:11:04.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407526,1739085064144,-500.0,0.00010409,2,"2025-02-09T07:11:04.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407527,1739085064155,-210.48266786,0.00010409,2,"2025-02-09T07:11:04.155",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407528,1739085064164,-500.0,0.00010409,2,"2025-02-09T07:11:04.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407529,1739085064175,-500.0,0.00010409,2,"2025-02-09T07:11:04.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407530,1739085064184,-500.0,0.00010409,2,"2025-02-09T07:11:04.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407531,1739085064194,-500.0,0.00010409,2,"2025-02-09T07:11:04.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407532,1739085064204,-500.0,0.00010409,2,"2025-02-09T07:11:04.204",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407533,1739085064215,-500.0,0.00010409,2,"2025-02-09T07:11:04.215",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407534,1739085064225,-500.0,0.00010409,2,"2025-02-09T07:11:04.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407535,1739085064240,-500.0,0.00010409,2,"2025-02-09T07:11:04.240",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407536,1739085064250,-500.0,0.00010409,2,"2025-02-09T07:11:04.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407537,1739085064261,-500.0,0.00010409,2,"2025-02-09T07:11:04.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407538,1739085064271,-500.0,0.00010409,2,"2025-02-09T07:11:04.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407539,1739085064281,-500.0,0.00010409,2,"2025-02-09T07:11:04.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407540,1739085064292,-172.22848009,0.00010409,2,"2025-02-09T07:11:04.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407541,1739085064302,-500.0,0.00010409,2,"2025-02-09T07:11:04.302",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407542,1739085064311,-500.0,0.00010409,2,"2025-02-09T07:11:04.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407543,1739085064322,-628.37,0.00010409,2,"2025-02-09T07:11:04.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407544,1739085064332,-500.0,0.00010409,2,"2025-02-09T07:11:04.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407545,1739085064347,-500.0,0.00010409,2,"2025-02-09T07:11:04.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407546,1739085064357,-500.0,0.00010409,2,"2025-02-09T07:11:04.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407547,1739085064368,-500.0,0.00010409,2,"2025-02-09T07:11:04.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407548,1739085064378,-500.0,0.00010409,2,"2025-02-09T07:11:04.378",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407549,1739085064390,-500.0,0.00010409,2,"2025-02-09T07:11:04.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407550,1739085064399,-500.0,0.00010409,2,"2025-02-09T07:11:04.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407551,1739085064409,-500.0,0.00010409,2,"2025-02-09T07:11:04.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407552,1739085064421,-500.0,0.00010409,2,"2025-02-09T07:11:04.421",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407553,1739085064431,-500.0,0.00010409,2,"2025-02-09T07:11:04.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407554,1739085064442,-500.0,0.00010409,2,"2025-02-09T07:11:04.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407555,1739085064452,-500.0,0.00010409,2,"2025-02-09T07:11:04.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407556,1739085064462,-500.0,0.00010409,2,"2025-02-09T07:11:04.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407557,1739085064471,-500.0,0.00010409,2,"2025-02-09T07:11:04.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407558,1739085064480,-578.44955643,0.00010409,2,"2025-02-09T07:11:04.480",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407559,1739085064490,-500.0,0.00010409,2,"2025-02-09T07:11:04.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407560,1739085064500,-500.0,0.00010409,2,"2025-02-09T07:11:04.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407561,1739085064512,-517.62060704,0.00010409,2,"2025-02-09T07:11:04.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407562,1739085064522,-1129.96,0.00010409,2,"2025-02-09T07:11:04.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407563,1739085064532,-500.0,0.00010409,2,"2025-02-09T07:11:04.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407564,1739085064541,-500.0,0.00010409,2,"2025-02-09T07:11:04.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407565,1739085064551,-500.0,0.00010409,2,"2025-02-09T07:11:04.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407566,1739085064560,-500.0,0.00010409,2,"2025-02-09T07:11:04.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407567,1739085064570,-500.0,0.00010409,2,"2025-02-09T07:11:04.570",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407568,1739085064579,-500.0,0.00010409,2,"2025-02-09T07:11:04.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407569,1739085064589,-500.0,0.00010409,2,"2025-02-09T07:11:04.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407570,1739085064598,-500.0,0.00010409,2,"2025-02-09T07:11:04.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407571,1739085064608,-500.0,0.00010409,2,"2025-02-09T07:11:04.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407572,1739085064617,-504.22,0.00010409,2,"2025-02-09T07:11:04.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407573,1739085064627,-500.0,0.00010409,2,"2025-02-09T07:11:04.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407574,1739085064636,-500.0,0.00010409,2,"2025-02-09T07:11:04.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407575,1739085064647,-500.0,0.00010409,2,"2025-02-09T07:11:04.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407576,1739085064656,-500.0,0.00010409,2,"2025-02-09T07:11:04.656",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407577,1739085064665,-772.69,0.00010409,2,"2025-02-09T07:11:04.665",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407578,1739085064674,-500.0,0.00010409,2,"2025-02-09T07:11:04.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407579,1739085064684,-500.0,0.00010409,2,"2025-02-09T07:11:04.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407580,1739085064694,-500.0,0.00010409,2,"2025-02-09T07:11:04.694",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407581,1739085064704,-500.0,0.00010409,2,"2025-02-09T07:11:04.704",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407582,1739085064714,-500.0,0.00010409,2,"2025-02-09T07:11:04.714",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407583,1739085064723,-500.0,0.00010409,2,"2025-02-09T07:11:04.723",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407584,1739085064733,-500.0,0.00010409,2,"2025-02-09T07:11:04.733",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407585,1739085064743,-500.0,0.00010409,2,"2025-02-09T07:11:04.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407586,1739085064752,-500.0,0.00010409,2,"2025-02-09T07:11:04.752",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407587,1739085064762,-2136.01,0.00010409,2,"2025-02-09T07:11:04.762",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407588,1739085064772,-500.0,0.00010409,2,"2025-02-09T07:11:04.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407589,1739085064782,-500.0,0.00010409,2,"2025-02-09T07:11:04.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407590,1739085064791,-500.0,0.00010409,2,"2025-02-09T07:11:04.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407591,1739085064801,-500.0,0.00010409,2,"2025-02-09T07:11:04.801",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407592,1739085064810,-500.0,0.00010409,2,"2025-02-09T07:11:04.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407593,1739085064819,-500.0,0.00010409,2,"2025-02-09T07:11:04.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407594,1739085064829,-500.0,0.00010409,2,"2025-02-09T07:11:04.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407595,1739085064839,-556.57,0.00010409,2,"2025-02-09T07:11:04.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407596,1739085064848,-500.0,0.00010409,2,"2025-02-09T07:11:04.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407597,1739085064858,-500.0,0.00010409,2,"2025-02-09T07:11:04.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407598,1739085064867,-500.0,0.00010409,2,"2025-02-09T07:11:04.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407599,1739085064877,-500.0,0.00010409,2,"2025-02-09T07:11:04.877",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407600,1739085064887,-500.0,0.00010409,2,"2025-02-09T07:11:04.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407601,1739085064896,-500.0,0.00010409,2,"2025-02-09T07:11:04.896",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407602,1739085064905,-500.0,0.00010409,2,"2025-02-09T07:11:04.905",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407603,1739085064915,-500.0,0.00010409,2,"2025-02-09T07:11:04.915",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407604,1739085064924,-500.0,0.00010409,2,"2025-02-09T07:11:04.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407605,1739085064934,-500.0,0.00010409,2,"2025-02-09T07:11:04.934",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407606,1739085064943,-500.0,0.00010409,2,"2025-02-09T07:11:04.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407607,1739085064953,-500.0,0.00010409,2,"2025-02-09T07:11:04.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407608,1739085064963,-500.0,0.00010409,2,"2025-02-09T07:11:04.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407609,1739085064972,-500.0,0.00010409,2,"2025-02-09T07:11:04.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407610,1739085064981,-500.0,0.00010409,2,"2025-02-09T07:11:04.981",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407611,1739085064991,-500.0,0.00010409,2,"2025-02-09T07:11:04.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407612,1739085065001,-500.0,0.00010409,2,"2025-02-09T07:11:05.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407613,1739085065010,-500.0,0.00010409,2,"2025-02-09T07:11:05.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407614,1739085065019,-500.0,0.00010409,2,"2025-02-09T07:11:05.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407615,1739085065029,-500.0,0.00010409,2,"2025-02-09T07:11:05.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407616,1739085065038,-500.0,0.00010409,2,"2025-02-09T07:11:05.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407617,1739085065048,-500.0,0.00010409,2,"2025-02-09T07:11:05.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407618,1739085065059,-500.0,0.00010409,2,"2025-02-09T07:11:05.059",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407619,1739085065069,-525.18,0.00010409,2,"2025-02-09T07:11:05.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407620,1739085065079,-619.36,0.00010409,2,"2025-02-09T07:11:05.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407621,1739085065088,-500.0,0.00010409,2,"2025-02-09T07:11:05.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407622,1739085065097,-500.0,0.00010409,2,"2025-02-09T07:11:05.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407623,1739085065106,-500.0,0.00010409,2,"2025-02-09T07:11:05.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407624,1739085065116,-618.76,0.00010409,2,"2025-02-09T07:11:05.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407625,1739085065130,-500.0,0.00010409,2,"2025-02-09T07:11:05.130",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407626,1739085065139,-500.0,0.00010409,2,"2025-02-09T07:11:05.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407627,1739085065149,-500.0,0.00010409,2,"2025-02-09T07:11:05.149",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407628,1739085065159,-500.0,0.00010409,2,"2025-02-09T07:11:05.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407629,1739085065168,-500.0,0.00010409,2,"2025-02-09T07:11:05.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407630,1739085065178,-500.0,0.00010409,2,"2025-02-09T07:11:05.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407631,1739085065187,-500.0,0.00010409,2,"2025-02-09T07:11:05.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407632,1739085065197,-500.0,0.00010409,2,"2025-02-09T07:11:05.197",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407633,1739085065207,-500.0,0.00010409,2,"2025-02-09T07:11:05.207",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407634,1739085065216,-500.0,0.00010409,2,"2025-02-09T07:11:05.216",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407635,1739085065226,-500.0,0.00010409,2,"2025-02-09T07:11:05.226",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407636,1739085065236,-305.55975436,0.0001041,2,"2025-02-09T07:11:05.236",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407637,1739085065245,-500.0,0.0001041,2,"2025-02-09T07:11:05.245",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407638,1739085065254,-500.0,0.0001041,2,"2025-02-09T07:11:05.254",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407639,1739085065264,-500.0,0.0001041,2,"2025-02-09T07:11:05.264",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407640,1739085065274,-500.0,0.0001041,2,"2025-02-09T07:11:05.274",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407641,1739085065284,-500.0,0.0001041,2,"2025-02-09T07:11:05.284",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407642,1739085065294,-500.0,0.0001041,2,"2025-02-09T07:11:05.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407643,1739085065303,-509.17300807,0.0001041,2,"2025-02-09T07:11:05.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407644,1739085065313,-500.0,0.0001041,2,"2025-02-09T07:11:05.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407645,1739085065322,-500.0,0.0001041,2,"2025-02-09T07:11:05.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407646,1739085065331,-500.0,0.0001041,2,"2025-02-09T07:11:05.331",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407647,1739085065344,-500.0,0.0001041,2,"2025-02-09T07:11:05.344",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407648,1739085065353,-500.0,0.0001041,2,"2025-02-09T07:11:05.353",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407649,1739085065363,-500.0,0.0001041,2,"2025-02-09T07:11:05.363",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407650,1739085065373,-500.0,0.0001041,2,"2025-02-09T07:11:05.373",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407651,1739085065382,-500.0,0.0001041,2,"2025-02-09T07:11:05.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407652,1739085065393,-500.0,0.0001041,2,"2025-02-09T07:11:05.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407653,1739085065403,-500.0,0.0001041,2,"2025-02-09T07:11:05.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407654,1739085065412,-500.0,0.0001041,2,"2025-02-09T07:11:05.412",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407655,1739085065422,-500.0,0.0001041,2,"2025-02-09T07:11:05.422",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407656,1739085065432,-500.0,0.0001041,2,"2025-02-09T07:11:05.432",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407657,1739085065442,-500.0,0.0001041,2,"2025-02-09T07:11:05.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407658,1739085065451,-500.0,0.0001041,2,"2025-02-09T07:11:05.451",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407659,1739085065460,-500.0,0.0001041,2,"2025-02-09T07:11:05.460",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407660,1739085065469,-500.0,0.0001041,2,"2025-02-09T07:11:05.469",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407661,1739085065479,-500.0,0.0001041,2,"2025-02-09T07:11:05.479",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407662,1739085065488,-500.0,0.0001041,2,"2025-02-09T07:11:05.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407663,1739085065497,-500.0,0.0001041,2,"2025-02-09T07:11:05.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407664,1739085065507,-500.0,0.0001041,2,"2025-02-09T07:11:05.507",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407665,1739085065520,-500.0,0.0001041,2,"2025-02-09T07:11:05.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407666,1739085065531,-500.0,0.0001041,2,"2025-02-09T07:11:05.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407667,1739085065603,-500.0,0.0001041,2,"2025-02-09T07:11:05.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407668,1739085065613,-500.0,0.0001041,2,"2025-02-09T07:11:05.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407669,1739085065623,-500.0,0.0001041,2,"2025-02-09T07:11:05.623",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407670,1739085065632,-500.0,0.0001041,2,"2025-02-09T07:11:05.632",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407671,1739085065641,-500.0,0.0001041,2,"2025-02-09T07:11:05.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407672,1739085065650,-500.0,0.0001041,2,"2025-02-09T07:11:05.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407673,1739085065659,-500.0,0.0001041,2,"2025-02-09T07:11:05.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407674,1739085065668,-500.0,0.0001041,2,"2025-02-09T07:11:05.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407675,1739085065677,-500.0,0.0001041,2,"2025-02-09T07:11:05.677",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407676,1739085065686,-500.0,0.0001041,2,"2025-02-09T07:11:05.686",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407677,1739085065695,-500.0,0.0001041,2,"2025-02-09T07:11:05.695",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407678,1739085065704,-500.0,0.0001041,2,"2025-02-09T07:11:05.704",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407679,1739085065713,-500.0,0.0001041,2,"2025-02-09T07:11:05.713",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407680,1739085065722,-526.57325189,0.0001041,2,"2025-02-09T07:11:05.722",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407681,1739085065730,-503.0314525,0.0001041,2,"2025-02-09T07:11:05.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407682,1739085065740,-500.0,0.0001041,2,"2025-02-09T07:11:05.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407683,1739085065749,-500.0,0.0001041,2,"2025-02-09T07:11:05.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407684,1739085065757,-500.0,0.0001041,2,"2025-02-09T07:11:05.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407685,1739085065767,-500.0,0.0001041,2,"2025-02-09T07:11:05.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407686,1739085065775,-500.0,0.0001041,2,"2025-02-09T07:11:05.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407687,1739085065784,-500.0,0.0001041,2,"2025-02-09T07:11:05.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407688,1739085065793,-500.0,0.0001041,2,"2025-02-09T07:11:05.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407689,1739085065802,-500.0,0.0001041,2,"2025-02-09T07:11:05.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407690,1739085065812,-500.0,0.0001041,2,"2025-02-09T07:11:05.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407691,1739085065822,-500.0,0.0001041,2,"2025-02-09T07:11:05.822",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407692,1739085065831,-500.0,0.0001041,2,"2025-02-09T07:11:05.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407693,1739085065841,-500.0,0.0001041,2,"2025-02-09T07:11:05.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407694,1739085065851,-500.0,0.0001041,2,"2025-02-09T07:11:05.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407695,1739085065861,-500.0,0.0001041,2,"2025-02-09T07:11:05.861",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407696,1739085065870,-500.0,0.0001041,2,"2025-02-09T07:11:05.870",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407697,1739085065879,-500.0,0.0001041,2,"2025-02-09T07:11:05.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407698,1739085065888,-500.0,0.0001041,2,"2025-02-09T07:11:05.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407699,1739085065897,-500.0,0.0001041,2,"2025-02-09T07:11:05.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407700,1739085065907,-500.0,0.0001041,2,"2025-02-09T07:11:05.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407701,1739085065917,-500.0,0.0001041,2,"2025-02-09T07:11:05.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407702,1739085065928,-500.0,0.0001041,2,"2025-02-09T07:11:05.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407703,1739085065937,-500.0,0.0001041,2,"2025-02-09T07:11:05.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407704,1739085065947,-500.0,0.0001041,2,"2025-02-09T07:11:05.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407705,1739085065957,-500.0,0.0001041,2,"2025-02-09T07:11:05.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407706,1739085065966,-500.0,0.0001041,2,"2025-02-09T07:11:05.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407707,1739085065975,-500.0,0.0001041,2,"2025-02-09T07:11:05.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407708,1739085065986,-500.0,0.0001041,2,"2025-02-09T07:11:05.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407709,1739085065995,-500.0,0.0001041,2,"2025-02-09T07:11:05.995",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407710,1739085066004,-447.11495398,0.0001041,2,"2025-02-09T07:11:06.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407711,1739085066015,-299.20782638,0.0001041,2,"2025-02-09T07:11:06.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407712,1739085066025,-500.0,0.0001041,2,"2025-02-09T07:11:06.025",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407713,1739085066034,-500.0,0.0001041,2,"2025-02-09T07:11:06.034",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407714,1739085066043,-500.0,0.0001041,2,"2025-02-09T07:11:06.043",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407715,1739085066052,-500.0,0.0001041,2,"2025-02-09T07:11:06.052",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407716,1739085066062,-504.14131247,0.0001041,2,"2025-02-09T07:11:06.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407717,1739085066072,-500.0,0.0001041,2,"2025-02-09T07:11:06.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407718,1739085066081,-500.0,0.0001041,2,"2025-02-09T07:11:06.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407719,1739085066091,-500.0,0.0001041,2,"2025-02-09T07:11:06.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407720,1739085066100,-500.0,0.0001041,2,"2025-02-09T07:11:06.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407721,1739085066109,-500.0,0.0001041,2,"2025-02-09T07:11:06.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407722,1739085066118,-500.0,0.0001041,2,"2025-02-09T07:11:06.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407723,1739085066128,-402.78473389,0.0001041,2,"2025-02-09T07:11:06.128",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407724,1739085066137,-500.0,0.0001041,2,"2025-02-09T07:11:06.137",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407725,1739085066146,-500.0,0.0001041,2,"2025-02-09T07:11:06.146",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407726,1739085066156,-500.0,0.0001041,2,"2025-02-09T07:11:06.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407727,1739085066165,-500.0,0.0001041,2,"2025-02-09T07:11:06.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407728,1739085066174,-500.0,0.0001041,2,"2025-02-09T07:11:06.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407729,1739085066184,-500.0,0.0001041,2,"2025-02-09T07:11:06.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407730,1739085066195,-500.0,0.0001041,2,"2025-02-09T07:11:06.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407731,1739085066206,-500.0,0.0001041,2,"2025-02-09T07:11:06.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407732,1739085066217,-500.0,0.0001041,2,"2025-02-09T07:11:06.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407733,1739085066226,-500.0,0.0001041,2,"2025-02-09T07:11:06.226",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407734,1739085066235,-495.73576813,0.0001041,2,"2025-02-09T07:11:06.235",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407735,1739085066246,-502.37,0.0001041,2,"2025-02-09T07:11:06.246",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407736,1739085066255,-500.0,0.0001041,2,"2025-02-09T07:11:06.255",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407737,1739085066265,-500.0,0.0001041,2,"2025-02-09T07:11:06.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407738,1739085066274,-500.0,0.0001041,2,"2025-02-09T07:11:06.274",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407739,1739085066284,-500.0,0.0001041,2,"2025-02-09T07:11:06.284",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407740,1739085066293,-500.0,0.0001041,2,"2025-02-09T07:11:06.293",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407741,1739085066303,-504.79,0.0001041,2,"2025-02-09T07:11:06.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407742,1739085066312,-500.0,0.0001041,2,"2025-02-09T07:11:06.312",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407743,1739085066322,-500.0,0.0001041,2,"2025-02-09T07:11:06.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407744,1739085066332,-500.0,0.0001041,2,"2025-02-09T07:11:06.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407745,1739085066346,-373.16132927,0.0001041,2,"2025-02-09T07:11:06.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407746,1739085066356,-500.0,0.0001041,2,"2025-02-09T07:11:06.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407747,1739085066365,-625.61,0.0001041,2,"2025-02-09T07:11:06.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407748,1739085066375,-500.0,0.0001041,2,"2025-02-09T07:11:06.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407749,1739085066385,-500.0,0.0001041,2,"2025-02-09T07:11:06.385",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407750,1739085066395,-500.0,0.0001041,2,"2025-02-09T07:11:06.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407751,1739085066404,-500.0,0.0001041,2,"2025-02-09T07:11:06.404",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407752,1739085066415,-500.0,0.0001041,2,"2025-02-09T07:11:06.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407753,1739085066424,-539.75,0.0001041,2,"2025-02-09T07:11:06.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407754,1739085066434,-500.0,0.0001041,2,"2025-02-09T07:11:06.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407755,1739085066443,-228.34,0.0001041,2,"2025-02-09T07:11:06.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407756,1739085066453,-502.60780814,0.0001041,2,"2025-02-09T07:11:06.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407757,1739085066462,-500.0,0.0001041,2,"2025-02-09T07:11:06.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407758,1739085066471,-500.0,0.0001041,2,"2025-02-09T07:11:06.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407759,1739085066481,-500.0,0.0001041,2,"2025-02-09T07:11:06.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407760,1739085066490,-500.0,0.0001041,2,"2025-02-09T07:11:06.490",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407761,1739085066499,-500.0,0.0001041,2,"2025-02-09T07:11:06.499",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407762,1739085066510,-500.0,0.0001041,2,"2025-02-09T07:11:06.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407763,1739085066519,-500.0,0.0001041,2,"2025-02-09T07:11:06.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407764,1739085066530,-500.0,0.0001041,2,"2025-02-09T07:11:06.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407765,1739085066541,-500.0,0.0001041,2,"2025-02-09T07:11:06.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407766,1739085066556,-500.0,0.0001041,2,"2025-02-09T07:11:06.556",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407767,1739085066567,-500.0,0.0001041,2,"2025-02-09T07:11:06.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407768,1739085066578,-500.0,0.0001041,2,"2025-02-09T07:11:06.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407769,1739085066588,-500.0,0.0001041,2,"2025-02-09T07:11:06.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407770,1739085066598,-500.0,0.0001041,2,"2025-02-09T07:11:06.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407771,1739085066608,-554.64366013,0.0001041,2,"2025-02-09T07:11:06.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407772,1739085066619,-500.0,0.0001041,2,"2025-02-09T07:11:06.619",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407773,1739085066628,-500.0,0.0001041,2,"2025-02-09T07:11:06.628",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407774,1739085066638,-500.0,0.0001041,2,"2025-02-09T07:11:06.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407775,1739085066647,-500.0,0.0001041,2,"2025-02-09T07:11:06.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407776,1739085066657,-500.0,0.0001041,2,"2025-02-09T07:11:06.657",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407777,1739085066666,-500.0,0.0001041,2,"2025-02-09T07:11:06.666",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407778,1739085066675,-500.0,0.0001041,2,"2025-02-09T07:11:06.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407779,1739085066684,-500.0,0.0001041,2,"2025-02-09T07:11:06.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407780,1739085066693,-500.0,0.0001041,2,"2025-02-09T07:11:06.693",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407781,1739085066702,-509.49772407,0.0001041,2,"2025-02-09T07:11:06.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407782,1739085066711,-500.0,0.0001041,2,"2025-02-09T07:11:06.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407783,1739085066721,-500.0,0.0001041,2,"2025-02-09T07:11:06.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407784,1739085066730,-500.0,0.0001041,2,"2025-02-09T07:11:06.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407785,1739085066743,-500.0,0.0001041,2,"2025-02-09T07:11:06.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407786,1739085066755,-500.0,0.0001041,2,"2025-02-09T07:11:06.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407787,1739085066766,-500.0,0.0001041,2,"2025-02-09T07:11:06.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407788,1739085066776,-500.0,0.0001041,2,"2025-02-09T07:11:06.776",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407789,1739085066787,-500.0,0.0001041,2,"2025-02-09T07:11:06.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407790,1739085066797,-500.0,0.0001041,2,"2025-02-09T07:11:06.797",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407791,1739085066807,-500.0,0.0001041,2,"2025-02-09T07:11:06.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407792,1739085066818,-500.0,0.0001041,2,"2025-02-09T07:11:06.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407793,1739085066827,-500.0,0.0001041,2,"2025-02-09T07:11:06.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407794,1739085066836,-500.0,0.0001041,2,"2025-02-09T07:11:06.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407795,1739085066846,-500.0,0.0001041,2,"2025-02-09T07:11:06.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407796,1739085066856,-500.0,0.0001041,2,"2025-02-09T07:11:06.856",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407797,1739085066872,-500.0,0.0001041,2,"2025-02-09T07:11:06.872",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407798,1739085066881,-500.0,0.0001041,2,"2025-02-09T07:11:06.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407799,1739085066890,-500.0,0.0001041,2,"2025-02-09T07:11:06.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407800,1739085066899,-500.0,0.0001041,2,"2025-02-09T07:11:06.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407801,1739085066909,-500.0,0.0001041,2,"2025-02-09T07:11:06.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407802,1739085066919,-633.27,0.0001041,2,"2025-02-09T07:11:06.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407803,1739085066930,-500.0,0.0001041,2,"2025-02-09T07:11:06.930",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407804,1739085066941,-500.0,0.0001041,2,"2025-02-09T07:11:06.941",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407805,1739085066951,-500.0,0.0001041,2,"2025-02-09T07:11:06.951",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407806,1739085066960,-500.0,0.0001041,2,"2025-02-09T07:11:06.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407807,1739085066970,-500.0,0.0001041,2,"2025-02-09T07:11:06.970",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407808,1739085066979,-500.0,0.0001041,2,"2025-02-09T07:11:06.979",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407809,1739085066988,-500.0,0.0001041,2,"2025-02-09T07:11:06.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407810,1739085067001,-500.0,0.0001041,2,"2025-02-09T07:11:07.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407811,1739085067010,-500.0,0.0001041,2,"2025-02-09T07:11:07.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407812,1739085067019,-500.0,0.0001041,2,"2025-02-09T07:11:07.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407813,1739085067028,-500.0,0.0001041,2,"2025-02-09T07:11:07.028",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407814,1739085067037,-500.0,0.0001041,2,"2025-02-09T07:11:07.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407815,1739085067046,-500.0,0.0001041,2,"2025-02-09T07:11:07.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407816,1739085067054,-500.0,0.0001041,2,"2025-02-09T07:11:07.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407817,1739085067063,-500.0,0.0001041,2,"2025-02-09T07:11:07.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407818,1739085067072,-500.0,0.0001041,2,"2025-02-09T07:11:07.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407819,1739085067082,-500.0,0.0001041,2,"2025-02-09T07:11:07.082",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407820,1739085067091,-500.0,0.0001041,2,"2025-02-09T07:11:07.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407821,1739085067100,-500.0,0.0001041,2,"2025-02-09T07:11:07.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407822,1739085067109,-500.0,0.0001041,2,"2025-02-09T07:11:07.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407823,1739085067118,-500.0,0.0001041,2,"2025-02-09T07:11:07.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407824,1739085067128,-500.0,0.0001041,2,"2025-02-09T07:11:07.128",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407825,1739085067138,-500.0,0.0001041,2,"2025-02-09T07:11:07.138",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407826,1739085067147,-500.0,0.0001041,2,"2025-02-09T07:11:07.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407827,1739085067156,-500.0,0.0001041,2,"2025-02-09T07:11:07.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407828,1739085067166,-500.0,0.0001041,2,"2025-02-09T07:11:07.166",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407829,1739085067175,-500.0,0.0001041,2,"2025-02-09T07:11:07.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407830,1739085067185,-500.0,0.0001041,2,"2025-02-09T07:11:07.185",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407831,1739085067195,-500.0,0.0001041,2,"2025-02-09T07:11:07.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407832,1739085067204,-420.09234337,0.00010447,2,"2025-02-09T07:11:07.204",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407833,1739085067214,-656.21,0.0001045,2,"2025-02-09T07:11:07.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407834,1739085067224,-999.99,0.00010475,2,"2025-02-09T07:11:07.224",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407835,1739085067234,-150.99,0.00010475,2,"2025-02-09T07:11:07.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407836,1739085067243,-150.99,0.00010475,2,"2025-02-09T07:11:07.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407837,1739085067253,-1447.95,0.00010475,2,"2025-02-09T07:11:07.253",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407838,1739085067262,-500.0,0.00010545,2,"2025-02-09T07:11:07.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407839,1739085067272,-500.0,0.00010545,2,"2025-02-09T07:11:07.272",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407840,1739085067282,-500.0,0.00010545,2,"2025-02-09T07:11:07.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407841,1739085067292,-500.0,0.00010545,2,"2025-02-09T07:11:07.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407842,1739085067302,-500.0,0.00010545,2,"2025-02-09T07:11:07.302",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407843,1739085067311,-500.0,0.00010545,2,"2025-02-09T07:11:07.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407844,1739085067321,-500.0,0.00010545,2,"2025-02-09T07:11:07.321",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407845,1739085067330,-283.68,0.00010545,2,"2025-02-09T07:11:07.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407846,1739085067340,-500.0,0.00010545,2,"2025-02-09T07:11:07.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407847,1739085067352,-500.0,0.00010545,2,"2025-02-09T07:11:07.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407848,1739085067361,-500.0,0.00010545,2,"2025-02-09T07:11:07.361",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407849,1739085067371,-500.0,0.00010545,2,"2025-02-09T07:11:07.371",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407850,1739085067382,-500.0,0.00010545,2,"2025-02-09T07:11:07.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407851,1739085067392,-500.0,0.00010545,2,"2025-02-09T07:11:07.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407852,1739085067401,-500.0,0.00010545,2,"2025-02-09T07:11:07.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407853,1739085067410,-500.0,0.00010545,2,"2025-02-09T07:11:07.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407854,1739085067419,-607.21,0.00010545,2,"2025-02-09T07:11:07.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407855,1739085067429,-500.0,0.00010545,2,"2025-02-09T07:11:07.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407856,1739085067439,-500.0,0.00010545,2,"2025-02-09T07:11:07.439",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407857,1739085067448,-500.0,0.00010545,2,"2025-02-09T07:11:07.448",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407858,1739085067457,-500.0,0.00010545,2,"2025-02-09T07:11:07.457",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407859,1739085067467,-632.23625535,0.00010545,2,"2025-02-09T07:11:07.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407860,1739085067476,-549.79,0.00010545,2,"2025-02-09T07:11:07.476",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407861,1739085067486,-595.47,0.00010545,2,"2025-02-09T07:11:07.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407862,1739085067495,-406.31932206,0.00010545,2,"2025-02-09T07:11:07.495",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407863,1739085067505,-500.0,0.00010545,2,"2025-02-09T07:11:07.505",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407864,1739085067515,-500.0,0.00010545,2,"2025-02-09T07:11:07.515",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407865,1739085067524,-500.0,0.00010545,2,"2025-02-09T07:11:07.524",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407866,1739085067533,-500.0,0.00010545,2,"2025-02-09T07:11:07.533",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407867,1739085067542,-506.59502121,0.00010546,2,"2025-02-09T07:11:07.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407868,1739085067552,-500.0,0.00010546,2,"2025-02-09T07:11:07.552",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407869,1739085067561,-500.0,0.00010546,2,"2025-02-09T07:11:07.561",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407870,1739085067571,-545.5322605,0.00010546,2,"2025-02-09T07:11:07.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407871,1739085067580,-500.0,0.00010546,2,"2025-02-09T07:11:07.580",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407872,1739085067589,-500.0,0.00010546,2,"2025-02-09T07:11:07.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407873,1739085067599,-500.0,0.00010546,2,"2025-02-09T07:11:07.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407874,1739085067608,-500.0,0.00010546,2,"2025-02-09T07:11:07.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407875,1739085067617,-500.0,0.00010546,2,"2025-02-09T07:11:07.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407876,1739085067626,-500.0,0.00010546,2,"2025-02-09T07:11:07.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407877,1739085067637,-500.0,0.00010546,2,"2025-02-09T07:11:07.637",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407878,1739085067646,-500.0,0.00010546,2,"2025-02-09T07:11:07.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407879,1739085067655,-500.0,0.00010546,2,"2025-02-09T07:11:07.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407880,1739085067665,-334.16,0.00010546,2,"2025-02-09T07:11:07.665",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407881,1739085067675,-500.0,0.00010546,2,"2025-02-09T07:11:07.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407882,1739085067684,-500.0,0.00010546,2,"2025-02-09T07:11:07.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407883,1739085067693,-500.0,0.00010546,2,"2025-02-09T07:11:07.693",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407884,1739085067703,-500.0,0.00010546,2,"2025-02-09T07:11:07.703",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407885,1739085067712,-500.0,0.00010546,2,"2025-02-09T07:11:07.712",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407886,1739085067721,-500.0,0.00010546,2,"2025-02-09T07:11:07.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407887,1739085067731,-500.0,0.00010546,2,"2025-02-09T07:11:07.731",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407888,1739085067740,-447.9292568,0.00010546,2,"2025-02-09T07:11:07.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407889,1739085067749,-500.0,0.00010546,2,"2025-02-09T07:11:07.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407890,1739085067759,-500.0,0.00010546,2,"2025-02-09T07:11:07.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407891,1739085067768,-500.0,0.00010546,2,"2025-02-09T07:11:07.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407892,1739085067779,-500.0,0.00010546,2,"2025-02-09T07:11:07.779",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407893,1739085067788,-500.0,0.00010546,2,"2025-02-09T07:11:07.788",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407894,1739085067798,-500.0,0.00010546,2,"2025-02-09T07:11:07.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407895,1739085067808,-500.0,0.00010546,2,"2025-02-09T07:11:07.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407896,1739085067818,-500.0,0.00010546,2,"2025-02-09T07:11:07.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407897,1739085067828,-500.0,0.00010546,2,"2025-02-09T07:11:07.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407898,1739085067838,-500.0,0.00010546,2,"2025-02-09T07:11:07.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407899,1739085067847,-500.0,0.00010546,2,"2025-02-09T07:11:07.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407900,1739085067857,-500.0,0.00010546,2,"2025-02-09T07:11:07.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407901,1739085067866,-500.0,0.00010546,2,"2025-02-09T07:11:07.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407902,1739085067876,-500.0,0.00010546,2,"2025-02-09T07:11:07.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407903,1739085067886,-500.0,0.00010546,2,"2025-02-09T07:11:07.886",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407904,1739085067895,-500.0,0.00010546,2,"2025-02-09T07:11:07.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407905,1739085067905,-500.0,0.00010546,2,"2025-02-09T07:11:07.905",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407906,1739085067915,-500.0,0.00010546,2,"2025-02-09T07:11:07.915",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407907,1739085067924,-500.0,0.00010546,2,"2025-02-09T07:11:07.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407908,1739085067934,-500.0,0.00010546,2,"2025-02-09T07:11:07.934",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407909,1739085067944,-500.0,0.00010546,2,"2025-02-09T07:11:07.944",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407910,1739085067954,-576.34,0.00010546,2,"2025-02-09T07:11:07.954",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407911,1739085067964,-500.0,0.00010546,2,"2025-02-09T07:11:07.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407912,1739085067973,-154.676904,0.00010546,2,"2025-02-09T07:11:07.973",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407913,1739085067983,-500.0,0.00010546,2,"2025-02-09T07:11:07.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407914,1739085067993,-500.0,0.00010546,2,"2025-02-09T07:11:07.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407915,1739085068003,-500.0,0.00010546,2,"2025-02-09T07:11:08.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407916,1739085068012,-500.0,0.00010546,2,"2025-02-09T07:11:08.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407917,1739085068022,-500.0,0.00010546,2,"2025-02-09T07:11:08.022",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407918,1739085068033,-284.523681,0.00010546,2,"2025-02-09T07:11:08.033",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407919,1739085068042,-500.0,0.00010546,2,"2025-02-09T07:11:08.042",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407920,1739085068052,-500.0,0.00010546,2,"2025-02-09T07:11:08.052",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407921,1739085068063,-500.0,0.00010546,2,"2025-02-09T07:11:08.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407922,1739085068074,-500.0,0.00010546,2,"2025-02-09T07:11:08.074",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407923,1739085068084,-500.0,0.00010546,2,"2025-02-09T07:11:08.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407924,1739085068094,-500.0,0.00010546,2,"2025-02-09T07:11:08.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407925,1739085068104,-500.0,0.00010546,2,"2025-02-09T07:11:08.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407926,1739085068113,-500.0,0.00010546,2,"2025-02-09T07:11:08.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407927,1739085068123,-500.0,0.00010546,2,"2025-02-09T07:11:08.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407928,1739085068133,-500.0,0.00010546,2,"2025-02-09T07:11:08.133",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407929,1739085068143,-500.0,0.00010546,2,"2025-02-09T07:11:08.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407930,1739085068152,-500.0,0.00010546,2,"2025-02-09T07:11:08.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407931,1739085068161,-500.0,0.00010546,2,"2025-02-09T07:11:08.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407932,1739085068171,-500.0,0.00010546,2,"2025-02-09T07:11:08.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407933,1739085068182,-500.0,0.00010546,2,"2025-02-09T07:11:08.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407934,1739085068192,-500.0,0.00010546,2,"2025-02-09T07:11:08.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407935,1739085068202,-500.0,0.00010546,2,"2025-02-09T07:11:08.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407936,1739085068211,-500.0,0.00010546,2,"2025-02-09T07:11:08.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407937,1739085068221,-500.0,0.00010546,2,"2025-02-09T07:11:08.221",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407938,1739085068230,-500.0,0.00010546,2,"2025-02-09T07:11:08.230",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407939,1739085068239,-500.0,0.00010546,2,"2025-02-09T07:11:08.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407940,1739085068249,-500.0,0.00010546,2,"2025-02-09T07:11:08.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407941,1739085068259,-500.0,0.00010546,2,"2025-02-09T07:11:08.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407942,1739085068268,-500.0,0.00010546,2,"2025-02-09T07:11:08.268",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407943,1739085068278,-500.0,0.00010546,2,"2025-02-09T07:11:08.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407944,1739085068288,-500.0,0.00010546,2,"2025-02-09T07:11:08.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407945,1739085068297,-500.0,0.00010546,2,"2025-02-09T07:11:08.297",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407946,1739085068307,-500.0,0.00010546,2,"2025-02-09T07:11:08.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407947,1739085068316,-500.0,0.00010546,2,"2025-02-09T07:11:08.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407948,1739085068325,-500.0,0.00010546,2,"2025-02-09T07:11:08.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407949,1739085068334,-500.0,0.00010546,2,"2025-02-09T07:11:08.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407950,1739085068347,-318.43085678,0.00010546,2,"2025-02-09T07:11:08.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407951,1739085068357,-500.0,0.00010546,2,"2025-02-09T07:11:08.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407952,1739085068366,-500.0,0.00010546,2,"2025-02-09T07:11:08.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407953,1739085068376,-500.0,0.00010546,2,"2025-02-09T07:11:08.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407954,1739085068386,-500.0,0.00010546,2,"2025-02-09T07:11:08.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407955,1739085068396,-500.0,0.00010546,2,"2025-02-09T07:11:08.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407956,1739085068406,-1000.0,0.00010546,2,"2025-02-09T07:11:08.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407957,1739085068415,-500.0,0.00010546,2,"2025-02-09T07:11:08.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407958,1739085068425,-500.0,0.00010546,2,"2025-02-09T07:11:08.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407959,1739085068435,-500.0,0.00010546,2,"2025-02-09T07:11:08.435",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407960,1739085068444,-500.0,0.00010546,2,"2025-02-09T07:11:08.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407961,1739085068454,-500.18533646,0.00010546,2,"2025-02-09T07:11:08.454",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407962,1739085068463,-500.0,0.00010546,2,"2025-02-09T07:11:08.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407963,1739085068472,-500.0,0.00010546,2,"2025-02-09T07:11:08.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407964,1739085068481,-500.0,0.00010546,2,"2025-02-09T07:11:08.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407965,1739085068491,-500.0,0.00010546,2,"2025-02-09T07:11:08.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407966,1739085068500,-666.62,0.00010546,2,"2025-02-09T07:11:08.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407967,1739085068510,-500.0,0.00010546,2,"2025-02-09T07:11:08.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407968,1739085068520,-500.0,0.00010546,2,"2025-02-09T07:11:08.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407969,1739085068530,-500.0,0.00010546,2,"2025-02-09T07:11:08.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407970,1739085068539,-500.0,0.00010546,2,"2025-02-09T07:11:08.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407971,1739085068548,-500.0,0.00010546,2,"2025-02-09T07:11:08.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407972,1739085068558,-500.0,0.00010546,2,"2025-02-09T07:11:08.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407973,1739085068567,-500.0,0.00010546,2,"2025-02-09T07:11:08.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407974,1739085068577,-500.0,0.00010546,2,"2025-02-09T07:11:08.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407975,1739085068587,-500.0,0.00010546,2,"2025-02-09T07:11:08.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407976,1739085068596,-500.0,0.00010546,2,"2025-02-09T07:11:08.596",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407977,1739085068605,-500.0,0.00010546,2,"2025-02-09T07:11:08.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407978,1739085068614,-500.0,0.00010546,2,"2025-02-09T07:11:08.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407979,1739085068624,-500.0,0.00010546,2,"2025-02-09T07:11:08.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407980,1739085068635,-500.0,0.00010546,2,"2025-02-09T07:11:08.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407981,1739085068647,-511.99,0.00010546,2,"2025-02-09T07:11:08.647",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407982,1739085068657,-500.0,0.00010546,2,"2025-02-09T07:11:08.657",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407983,1739085068666,-500.0,0.00010546,2,"2025-02-09T07:11:08.666",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407984,1739085068676,-784.72,0.00010546,2,"2025-02-09T07:11:08.676",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407985,1739085068685,-500.0,0.00010546,2,"2025-02-09T07:11:08.685",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407986,1739085068695,-865.69,0.00010546,2,"2025-02-09T07:11:08.695",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407987,1739085068704,-500.0,0.00010546,2,"2025-02-09T07:11:08.704",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407988,1739085068717,-500.0,0.00010546,2,"2025-02-09T07:11:08.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407989,1739085068726,-500.0,0.00010546,2,"2025-02-09T07:11:08.726",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407990,1739085068737,-500.0,0.00010546,2,"2025-02-09T07:11:08.737",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407991,1739085068747,-500.0,0.00010546,2,"2025-02-09T07:11:08.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407992,1739085068758,-500.0,0.00010546,2,"2025-02-09T07:11:08.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407993,1739085068768,-1300.24,0.00010546,2,"2025-02-09T07:11:08.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407994,1739085068777,-500.0,0.00010546,2,"2025-02-09T07:11:08.777",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407995,1739085068789,-500.0,0.00010546,2,"2025-02-09T07:11:08.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407996,1739085068799,-1089.52,0.00010546,2,"2025-02-09T07:11:08.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407997,1739085068810,-500.0,0.00010546,2,"2025-02-09T07:11:08.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407998,1739085068819,-500.0,0.00010546,2,"2025-02-09T07:11:08.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352407999,1739085068829,-500.0,0.00010546,2,"2025-02-09T07:11:08.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408000,1739085068841,-596.47987233,0.00010546,2,"2025-02-09T07:11:08.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408001,1739085068853,-500.0,0.00010546,2,"2025-02-09T07:11:08.853",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408002,1739085068863,-500.0,0.00010546,2,"2025-02-09T07:11:08.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408003,1739085068873,-500.0,0.00010546,2,"2025-02-09T07:11:08.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408004,1739085068883,-500.0,0.00010546,2,"2025-02-09T07:11:08.883",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408005,1739085068892,-500.0,0.00010546,2,"2025-02-09T07:11:08.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408006,1739085068902,-500.0,0.00010546,2,"2025-02-09T07:11:08.902",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408007,1739085068912,-500.0,0.00010546,2,"2025-02-09T07:11:08.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408008,1739085068922,-500.0,0.00010546,2,"2025-02-09T07:11:08.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408009,1739085068932,-500.0,0.00010546,2,"2025-02-09T07:11:08.932",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408010,1739085068942,-495.05377375,0.00010546,2,"2025-02-09T07:11:08.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408011,1739085068952,-500.0,0.00010546,2,"2025-02-09T07:11:08.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408012,1739085068962,-500.0,0.00010546,2,"2025-02-09T07:11:08.962",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408013,1739085068972,-628.37,0.00010546,2,"2025-02-09T07:11:08.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408014,1739085068982,-500.0,0.00010546,2,"2025-02-09T07:11:08.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408015,1739085068991,-500.0,0.00010546,2,"2025-02-09T07:11:08.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408016,1739085069001,-500.0,0.00010546,2,"2025-02-09T07:11:09.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408017,1739085069010,-500.0,0.00010546,2,"2025-02-09T07:11:09.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408018,1739085069020,-500.0,0.00010546,2,"2025-02-09T07:11:09.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408019,1739085069029,-500.0,0.00010546,2,"2025-02-09T07:11:09.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408020,1739085069039,-500.0,0.00010546,2,"2025-02-09T07:11:09.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408021,1739085069049,-500.0,0.00010546,2,"2025-02-09T07:11:09.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408022,1739085069059,-500.0,0.00010546,2,"2025-02-09T07:11:09.059",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408023,1739085069069,-500.0,0.00010546,2,"2025-02-09T07:11:09.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408024,1739085069078,-500.0,0.00010546,2,"2025-02-09T07:11:09.078",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408025,1739085069088,-500.0,0.00010546,2,"2025-02-09T07:11:09.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408026,1739085069099,-500.0,0.00010546,2,"2025-02-09T07:11:09.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408027,1739085069110,-500.0,0.00010546,2,"2025-02-09T07:11:09.110",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408028,1739085069120,-500.0,0.00010546,2,"2025-02-09T07:11:09.120",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408029,1739085069130,-1129.96,0.00010546,2,"2025-02-09T07:11:09.130",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408030,1739085069140,-500.0,0.00010546,2,"2025-02-09T07:11:09.140",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408031,1739085069149,-500.0,0.00010546,2,"2025-02-09T07:11:09.149",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408032,1739085069159,-500.0,0.00010546,2,"2025-02-09T07:11:09.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408033,1739085069168,-500.0,0.00010546,2,"2025-02-09T07:11:09.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408034,1739085069178,-500.0,0.00010546,2,"2025-02-09T07:11:09.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408035,1739085069187,-500.0,0.00010546,2,"2025-02-09T07:11:09.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408036,1739085069197,-500.0,0.00010546,2,"2025-02-09T07:11:09.197",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408037,1739085069208,-500.0,0.00010546,2,"2025-02-09T07:11:09.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408038,1739085069219,-504.22,0.00010546,2,"2025-02-09T07:11:09.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408039,1739085069229,-500.0,0.00010546,2,"2025-02-09T07:11:09.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408040,1739085069240,-500.0,0.00010546,2,"2025-02-09T07:11:09.240",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408041,1739085069250,-500.0,0.00010546,2,"2025-02-09T07:11:09.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408042,1739085069260,-772.69,0.00010546,2,"2025-02-09T07:11:09.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408043,1739085069270,-500.0,0.00010546,2,"2025-02-09T07:11:09.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408044,1739085069280,-500.0,0.00010546,2,"2025-02-09T07:11:09.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408045,1739085069290,-500.0,0.00010546,2,"2025-02-09T07:11:09.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408046,1739085069300,-500.0,0.00010546,2,"2025-02-09T07:11:09.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408047,1739085069310,-500.0,0.00010546,2,"2025-02-09T07:11:09.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408048,1739085069320,-152.31259877,0.00010546,2,"2025-02-09T07:11:09.320",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408049,1739085069330,-500.0,0.00010546,2,"2025-02-09T07:11:09.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408050,1739085069340,-500.0,0.00010546,2,"2025-02-09T07:11:09.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408051,1739085069353,-500.0,0.00010546,2,"2025-02-09T07:11:09.353",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408052,1739085069362,-2136.01,0.00010546,2,"2025-02-09T07:11:09.362",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408053,1739085069373,-500.0,0.00010546,2,"2025-02-09T07:11:09.373",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408054,1739085069382,-500.0,0.00010546,2,"2025-02-09T07:11:09.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408055,1739085069393,-500.0,0.00010546,2,"2025-02-09T07:11:09.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408056,1739085069403,-500.0,0.00010546,2,"2025-02-09T07:11:09.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408057,1739085069413,-500.0,0.00010546,2,"2025-02-09T07:11:09.413",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408058,1739085069424,-500.0,0.00010546,2,"2025-02-09T07:11:09.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408059,1739085069434,-500.0,0.00010546,2,"2025-02-09T07:11:09.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408060,1739085069605,-500.0,0.00010546,2,"2025-02-09T07:11:09.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408061,1739085069615,-500.0,0.00010546,2,"2025-02-09T07:11:09.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408062,1739085069625,-500.0,0.00010546,2,"2025-02-09T07:11:09.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408063,1739085069634,-500.0,0.00010546,2,"2025-02-09T07:11:09.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408064,1739085069644,-500.0,0.00010546,2,"2025-02-09T07:11:09.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408065,1739085069653,-500.0,0.00010546,2,"2025-02-09T07:11:09.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408066,1739085069662,-500.0,0.00010546,2,"2025-02-09T07:11:09.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408067,1739085069672,-500.0,0.00010546,2,"2025-02-09T07:11:09.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408068,1739085069681,-516.81,0.00010546,2,"2025-02-09T07:11:09.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408069,1739085069691,-639.46548279,0.00010546,2,"2025-02-09T07:11:09.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408070,1739085069700,-500.0,0.00010546,2,"2025-02-09T07:11:09.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408071,1739085069710,-500.0,0.00010546,2,"2025-02-09T07:11:09.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408072,1739085069720,-500.0,0.00010546,2,"2025-02-09T07:11:09.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408073,1739085069729,-500.0,0.00010546,2,"2025-02-09T07:11:09.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408074,1739085069738,-500.0,0.00010546,2,"2025-02-09T07:11:09.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408075,1739085069748,-500.0,0.00010546,2,"2025-02-09T07:11:09.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408076,1739085069757,-500.0,0.00010546,2,"2025-02-09T07:11:09.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408077,1739085069767,-500.0,0.00010546,2,"2025-02-09T07:11:09.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408078,1739085069776,-500.0,0.00010546,2,"2025-02-09T07:11:09.776",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408079,1739085069786,-500.0,0.00010546,2,"2025-02-09T07:11:09.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408080,1739085069795,-222.37,0.00010546,2,"2025-02-09T07:11:09.795",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408081,1739085069805,-525.18,0.00010546,2,"2025-02-09T07:11:09.805",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408082,1739085069815,-500.0,0.00010546,2,"2025-02-09T07:11:09.815",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408083,1739085069825,-507.33721777,0.00010546,2,"2025-02-09T07:11:09.825",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408084,1739085069834,-500.0,0.00010546,2,"2025-02-09T07:11:09.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408085,1739085069844,-500.0,0.00010546,2,"2025-02-09T07:11:09.844",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408086,1739085069854,-500.0,0.00010546,2,"2025-02-09T07:11:09.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408087,1739085069864,-500.0,0.00010546,2,"2025-02-09T07:11:09.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408088,1739085069874,-500.0,0.00010546,2,"2025-02-09T07:11:09.874",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408089,1739085069884,-500.0,0.00010546,2,"2025-02-09T07:11:09.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408090,1739085069895,-498.18,0.00010546,2,"2025-02-09T07:11:09.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408091,1739085069906,-500.0,0.00010546,2,"2025-02-09T07:11:09.906",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408092,1739085069916,-500.0,0.00010546,2,"2025-02-09T07:11:09.916",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408093,1739085069926,-500.0,0.00010546,2,"2025-02-09T07:11:09.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408094,1739085069935,-500.0,0.00010546,2,"2025-02-09T07:11:09.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408095,1739085069947,-500.0,0.00010546,2,"2025-02-09T07:11:09.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408096,1739085069957,-500.0,0.00010547,2,"2025-02-09T07:11:09.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408097,1739085069968,-500.0,0.00010547,2,"2025-02-09T07:11:09.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408098,1739085069978,-500.0,0.00010547,2,"2025-02-09T07:11:09.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408099,1739085069988,-500.0,0.00010547,2,"2025-02-09T07:11:09.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408100,1739085069998,-500.0,0.00010547,2,"2025-02-09T07:11:09.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408101,1739085070007,-505.77283306,0.00010547,2,"2025-02-09T07:11:10.007",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408102,1739085070017,-158.8162186,0.00010547,2,"2025-02-09T07:11:10.017",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408103,1739085070027,-500.0,0.00010547,2,"2025-02-09T07:11:10.027",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408104,1739085070036,-500.0,0.00010547,2,"2025-02-09T07:11:10.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408105,1739085070046,-500.0,0.00010547,2,"2025-02-09T07:11:10.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408106,1739085070055,-500.0,0.00010547,2,"2025-02-09T07:11:10.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408107,1739085070065,-500.0,0.00010547,2,"2025-02-09T07:11:10.065",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408108,1739085070075,-500.0,0.00010547,2,"2025-02-09T07:11:10.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408109,1739085070084,-500.0,0.00010547,2,"2025-02-09T07:11:10.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408110,1739085070094,-500.0,0.00010547,2,"2025-02-09T07:11:10.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408111,1739085070104,-500.0,0.00010547,2,"2025-02-09T07:11:10.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408112,1739085070114,-500.0,0.00010547,2,"2025-02-09T07:11:10.114",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408113,1739085070125,-500.0,0.00010547,2,"2025-02-09T07:11:10.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408114,1739085070134,-500.0,0.00010547,2,"2025-02-09T07:11:10.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408115,1739085070144,-508.58474871,0.00010547,2,"2025-02-09T07:11:10.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408116,1739085070155,-500.0,0.00010547,2,"2025-02-09T07:11:10.155",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408117,1739085070165,-500.0,0.00010547,2,"2025-02-09T07:11:10.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408118,1739085070174,-500.0,0.00010547,2,"2025-02-09T07:11:10.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408119,1739085070184,-500.0,0.00010547,2,"2025-02-09T07:11:10.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408120,1739085070194,-500.0,0.00010547,2,"2025-02-09T07:11:10.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408121,1739085070203,-500.0,0.00010547,2,"2025-02-09T07:11:10.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408122,1739085070213,-500.0,0.00010547,2,"2025-02-09T07:11:10.213",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408123,1739085070222,-500.0,0.00010547,2,"2025-02-09T07:11:10.222",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408124,1739085070232,-500.0,0.00010547,2,"2025-02-09T07:11:10.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408125,1739085070242,-500.0,0.00010547,2,"2025-02-09T07:11:10.242",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408126,1739085070251,-500.0,0.00010547,2,"2025-02-09T07:11:10.251",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408127,1739085070261,-500.0,0.00010547,2,"2025-02-09T07:11:10.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408128,1739085070272,-500.0,0.00010547,2,"2025-02-09T07:11:10.272",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408129,1739085070281,-500.0,0.00010547,2,"2025-02-09T07:11:10.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408130,1739085070291,-500.0,0.00010547,2,"2025-02-09T07:11:10.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408131,1739085070300,-500.0,0.00010547,2,"2025-02-09T07:11:10.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408132,1739085070310,-500.0,0.00010547,2,"2025-02-09T07:11:10.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408133,1739085070319,-500.0,0.00010547,2,"2025-02-09T07:11:10.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408134,1739085070329,-500.0,0.00010547,2,"2025-02-09T07:11:10.329",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408135,1739085070339,-500.0,0.00010547,2,"2025-02-09T07:11:10.339",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408136,1739085070351,-500.0,0.00010547,2,"2025-02-09T07:11:10.351",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408137,1739085070360,-500.0,0.00010547,2,"2025-02-09T07:11:10.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408138,1739085070369,-500.0,0.00010547,2,"2025-02-09T07:11:10.369",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408139,1739085070379,-188.82855653,0.00010547,2,"2025-02-09T07:11:10.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408140,1739085070389,-500.0,0.00010547,2,"2025-02-09T07:11:10.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408141,1739085070399,-500.0,0.00010547,2,"2025-02-09T07:11:10.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408142,1739085070409,-500.0,0.00010547,2,"2025-02-09T07:11:10.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408143,1739085070420,-500.0,0.00010547,2,"2025-02-09T07:11:10.420",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408144,1739085070429,-500.0,0.00010547,2,"2025-02-09T07:11:10.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408145,1739085070438,-500.0,0.00010547,2,"2025-02-09T07:11:10.438",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408146,1739085070447,-500.0,0.00010547,2,"2025-02-09T07:11:10.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408147,1739085070456,-500.0,0.00010547,2,"2025-02-09T07:11:10.456",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408148,1739085070465,-500.0,0.00010547,2,"2025-02-09T07:11:10.465",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408149,1739085070475,-500.0,0.00010547,2,"2025-02-09T07:11:10.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408150,1739085070483,-500.0,0.00010547,2,"2025-02-09T07:11:10.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408151,1739085070493,-471.53123108,0.00010547,2,"2025-02-09T07:11:10.493",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408152,1739085070502,-500.0,0.00010547,2,"2025-02-09T07:11:10.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408153,1739085070511,-500.0,0.00010547,2,"2025-02-09T07:11:10.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408154,1739085070520,-500.0,0.00010547,2,"2025-02-09T07:11:10.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408155,1739085070529,-500.0,0.00010547,2,"2025-02-09T07:11:10.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408156,1739085070538,-500.0,0.00010547,2,"2025-02-09T07:11:10.538",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408157,1739085070548,-500.0,0.00010547,2,"2025-02-09T07:11:10.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408158,1739085070557,-500.0,0.00010547,2,"2025-02-09T07:11:10.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408159,1739085070567,-500.0,0.00010547,2,"2025-02-09T07:11:10.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408160,1739085070578,-500.0,0.00010547,2,"2025-02-09T07:11:10.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408161,1739085070588,-500.0,0.00010547,2,"2025-02-09T07:11:10.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408162,1739085070598,-180.78098897,0.00010547,2,"2025-02-09T07:11:10.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408163,1739085070607,-500.0,0.00010547,2,"2025-02-09T07:11:10.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408164,1739085070616,-500.0,0.00010547,2,"2025-02-09T07:11:10.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408165,1739085070626,-500.0,0.00010547,2,"2025-02-09T07:11:10.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408166,1739085070635,-500.0,0.00010547,2,"2025-02-09T07:11:10.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408167,1739085070644,-500.0,0.00010547,2,"2025-02-09T07:11:10.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408168,1739085070653,-500.0,0.00010547,2,"2025-02-09T07:11:10.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408169,1739085070663,-500.0,0.00010547,2,"2025-02-09T07:11:10.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408170,1739085070673,-500.0,0.00010547,2,"2025-02-09T07:11:10.673",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408171,1739085070682,-500.0,0.00010547,2,"2025-02-09T07:11:10.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408172,1739085070692,-500.0,0.00010547,2,"2025-02-09T07:11:10.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408173,1739085070701,-500.0,0.00010547,2,"2025-02-09T07:11:10.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408174,1739085070711,-500.0,0.00010547,2,"2025-02-09T07:11:10.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408175,1739085070720,-500.0,0.00010547,2,"2025-02-09T07:11:10.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408176,1739085070728,-500.0,0.00010547,2,"2025-02-09T07:11:10.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408177,1739085070738,-500.0,0.00010547,2,"2025-02-09T07:11:10.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408178,1739085070747,-331.88,0.00010547,2,"2025-02-09T07:11:10.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408179,1739085070755,-591.41,0.00010547,2,"2025-02-09T07:11:10.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408180,1739085070765,-500.0,0.00010547,2,"2025-02-09T07:11:10.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408181,1739085070774,-500.0,0.00010547,2,"2025-02-09T07:11:10.774",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408182,1739085070783,-500.0,0.00010547,2,"2025-02-09T07:11:10.783",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408183,1739085070793,-500.0,0.00010547,2,"2025-02-09T07:11:10.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408184,1739085070802,-500.0,0.00010547,2,"2025-02-09T07:11:10.802",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408185,1739085070811,-343.72,0.00010547,2,"2025-02-09T07:11:10.811",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408186,1739085070820,-569.04110843,0.00010547,2,"2025-02-09T07:11:10.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408187,1739085070829,-500.0,0.00010547,2,"2025-02-09T07:11:10.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408188,1739085070839,-500.0,0.00010547,2,"2025-02-09T07:11:10.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408189,1739085070848,-500.0,0.00010547,2,"2025-02-09T07:11:10.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408190,1739085070857,-604.71573783,0.00010547,2,"2025-02-09T07:11:10.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408191,1739085070866,-500.0,0.00010547,2,"2025-02-09T07:11:10.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408192,1739085070876,-500.0,0.00010547,2,"2025-02-09T07:11:10.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408193,1739085070885,-500.0,0.00010547,2,"2025-02-09T07:11:10.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408194,1739085070895,-500.0,0.00010547,2,"2025-02-09T07:11:10.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408195,1739085070904,-500.0,0.00010547,2,"2025-02-09T07:11:10.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408196,1739085070915,-516.56,0.00010547,2,"2025-02-09T07:11:10.915",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408197,1739085070926,-205.428334,0.00010547,2,"2025-02-09T07:11:10.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408198,1739085070937,-496.54,0.00010547,2,"2025-02-09T07:11:10.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408199,1739085070947,-500.0,0.00010547,2,"2025-02-09T07:11:10.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408200,1739085070958,-500.0,0.00010547,2,"2025-02-09T07:11:10.958",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408201,1739085070970,-500.0,0.00010547,2,"2025-02-09T07:11:10.970",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408202,1739085070979,-500.0,0.00010547,2,"2025-02-09T07:11:10.979",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408203,1739085070989,-500.0,0.00010547,2,"2025-02-09T07:11:10.989",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408204,1739085070998,-500.0,0.00010547,2,"2025-02-09T07:11:10.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408205,1739085071008,-500.0,0.00010547,2,"2025-02-09T07:11:11.008",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408206,1739085071018,-500.0,0.00010547,2,"2025-02-09T07:11:11.018",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408207,1739085071028,-532.97,0.00010547,2,"2025-02-09T07:11:11.028",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408208,1739085071038,-500.0,0.00010547,2,"2025-02-09T07:11:11.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408209,1739085071047,-500.0,0.00010547,2,"2025-02-09T07:11:11.047",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408210,1739085071056,-219.15,0.00010547,2,"2025-02-09T07:11:11.056",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408211,1739085071066,-500.0,0.00010547,2,"2025-02-09T07:11:11.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408212,1739085071075,-500.0,0.00010547,2,"2025-02-09T07:11:11.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408213,1739085071085,-500.0,0.00010547,2,"2025-02-09T07:11:11.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408214,1739085071095,-500.0,0.00010547,2,"2025-02-09T07:11:11.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408215,1739085071104,-500.0,0.00010547,2,"2025-02-09T07:11:11.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408216,1739085071113,-500.0,0.00010547,2,"2025-02-09T07:11:11.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408217,1739085071123,-500.0,0.00010547,2,"2025-02-09T07:11:11.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408218,1739085071132,-500.0,0.00010547,2,"2025-02-09T07:11:11.132",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408219,1739085071142,-500.0,0.00010547,2,"2025-02-09T07:11:11.142",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408220,1739085071151,-611.3,0.00010547,2,"2025-02-09T07:11:11.151",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408221,1739085071161,-500.0,0.00010547,2,"2025-02-09T07:11:11.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408222,1739085071170,-500.0,0.00010547,2,"2025-02-09T07:11:11.170",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408223,1739085071180,-500.0,0.00010547,2,"2025-02-09T07:11:11.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408224,1739085071189,-500.0,0.00010547,2,"2025-02-09T07:11:11.189",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408225,1739085071198,-500.0,0.00010547,2,"2025-02-09T07:11:11.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408226,1739085071208,-500.0,0.00010547,2,"2025-02-09T07:11:11.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408227,1739085071218,-500.0,0.00010547,2,"2025-02-09T07:11:11.218",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408228,1739085071230,-500.0,0.00010547,2,"2025-02-09T07:11:11.230",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408229,1739085071239,-500.0,0.00010547,2,"2025-02-09T07:11:11.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408230,1739085071249,-500.0,0.00010547,2,"2025-02-09T07:11:11.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408231,1739085071258,-500.0,0.00010547,2,"2025-02-09T07:11:11.258",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408232,1739085071267,-500.0,0.00010547,2,"2025-02-09T07:11:11.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408233,1739085071276,-500.0,0.00010547,2,"2025-02-09T07:11:11.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408234,1739085071285,-500.0,0.00010547,2,"2025-02-09T07:11:11.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408235,1739085071295,-500.0,0.00010547,2,"2025-02-09T07:11:11.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408236,1739085071304,-500.0,0.00010547,2,"2025-02-09T07:11:11.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408237,1739085071315,-500.0,0.00010547,2,"2025-02-09T07:11:11.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408238,1739085071324,-500.0,0.00010547,2,"2025-02-09T07:11:11.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408239,1739085071333,-500.0,0.00010547,2,"2025-02-09T07:11:11.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408240,1739085071343,-500.0,0.00010547,2,"2025-02-09T07:11:11.343",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408241,1739085071353,-500.0,0.00010547,2,"2025-02-09T07:11:11.353",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408242,1739085071362,-500.0,0.00010547,2,"2025-02-09T07:11:11.362",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408243,1739085071372,-500.0,0.00010547,2,"2025-02-09T07:11:11.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408244,1739085071381,-500.0,0.00010547,2,"2025-02-09T07:11:11.381",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408245,1739085071392,-500.0,0.00010547,2,"2025-02-09T07:11:11.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408246,1739085071401,-500.0,0.00010547,2,"2025-02-09T07:11:11.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408247,1739085071411,-500.0,0.00010547,2,"2025-02-09T07:11:11.411",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408248,1739085071421,-500.0,0.00010547,2,"2025-02-09T07:11:11.421",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408249,1739085071431,-500.0,0.00010547,2,"2025-02-09T07:11:11.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408250,1739085071440,-500.0,0.00010547,2,"2025-02-09T07:11:11.440",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408251,1739085071449,-500.0,0.00010547,2,"2025-02-09T07:11:11.449",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408252,1739085071458,-500.0,0.00010547,2,"2025-02-09T07:11:11.458",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408253,1739085071467,-500.0,0.00010547,2,"2025-02-09T07:11:11.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408254,1739085071476,-500.0,0.00010647,2,"2025-02-09T07:11:11.476",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408255,1739085071486,-500.0,0.00010682,2,"2025-02-09T07:11:11.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408256,1739085071495,-500.0,0.00010682,2,"2025-02-09T07:11:11.495",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408257,1739085071504,-500.0,0.00010682,2,"2025-02-09T07:11:11.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408258,1739085071514,-500.0,0.00010682,2,"2025-02-09T07:11:11.514",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408259,1739085071523,-500.0,0.00010682,2,"2025-02-09T07:11:11.523",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408260,1739085071532,-500.0,0.00010682,2,"2025-02-09T07:11:11.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408261,1739085071542,-500.0,0.00010682,2,"2025-02-09T07:11:11.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408262,1739085071551,-500.0,0.00010682,2,"2025-02-09T07:11:11.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408263,1739085071561,-500.0,0.00010682,2,"2025-02-09T07:11:11.561",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408264,1739085071571,-500.0,0.00010682,2,"2025-02-09T07:11:11.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408265,1739085071582,-500.0,0.00010682,2,"2025-02-09T07:11:11.582",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408266,1739085071594,-500.0,0.00010682,2,"2025-02-09T07:11:11.594",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408267,1739085071603,-500.0,0.00010682,2,"2025-02-09T07:11:11.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408268,1739085071614,-500.0,0.00010682,2,"2025-02-09T07:11:11.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408269,1739085071624,-500.0,0.00010682,2,"2025-02-09T07:11:11.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408270,1739085071633,-500.0,0.00010682,2,"2025-02-09T07:11:11.633",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408271,1739085071643,-500.0,0.00010682,2,"2025-02-09T07:11:11.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408272,1739085071652,-500.0,0.00010682,2,"2025-02-09T07:11:11.652",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408273,1739085071663,-549.79,0.00010682,2,"2025-02-09T07:11:11.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408274,1739085071675,-500.0,0.00010682,2,"2025-02-09T07:11:11.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408275,1739085071685,-500.0,0.00010682,2,"2025-02-09T07:11:11.685",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408276,1739085071697,-500.0,0.00010682,2,"2025-02-09T07:11:11.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408277,1739085071706,-500.0,0.00010682,2,"2025-02-09T07:11:11.706",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408278,1739085071716,-198.97,0.00010683,2,"2025-02-09T07:11:11.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408279,1739085071725,-500.0,0.00010683,2,"2025-02-09T07:11:11.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408280,1739085071736,-648.2,0.00010683,2,"2025-02-09T07:11:11.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408281,1739085071745,-500.0,0.00010683,2,"2025-02-09T07:11:11.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408282,1739085071755,-500.0,0.00010683,2,"2025-02-09T07:11:11.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408283,1739085071765,-500.0,0.00010683,2,"2025-02-09T07:11:11.765",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408284,1739085071774,-500.0,0.00010683,2,"2025-02-09T07:11:11.774",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408285,1739085071786,-500.0,0.00010683,2,"2025-02-09T07:11:11.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408286,1739085071796,-500.0,0.00010683,2,"2025-02-09T07:11:11.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408287,1739085071806,-500.0,0.00010683,2,"2025-02-09T07:11:11.806",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408288,1739085071818,-500.0,0.00010683,2,"2025-02-09T07:11:11.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408289,1739085071828,-508.83694173,0.00010683,2,"2025-02-09T07:11:11.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408290,1739085071837,-500.0,0.00010683,2,"2025-02-09T07:11:11.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408291,1739085071847,-500.0,0.00010683,2,"2025-02-09T07:11:11.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408292,1739085071858,-500.0,0.00010683,2,"2025-02-09T07:11:11.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408293,1739085071869,-500.0,0.00010683,2,"2025-02-09T07:11:11.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408294,1739085071879,-500.0,0.00010683,2,"2025-02-09T07:11:11.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408295,1739085071889,-500.0,0.00010683,2,"2025-02-09T07:11:11.889",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408296,1739085071899,-500.0,0.00010683,2,"2025-02-09T07:11:11.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408297,1739085071909,-500.0,0.00010683,2,"2025-02-09T07:11:11.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408298,1739085071919,-535.45194502,0.00010683,2,"2025-02-09T07:11:11.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408299,1739085071929,-500.0,0.00010683,2,"2025-02-09T07:11:11.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408300,1739085071939,-500.0,0.00010683,2,"2025-02-09T07:11:11.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408301,1739085071948,-500.0,0.00010683,2,"2025-02-09T07:11:11.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408302,1739085071958,-500.0,0.00010683,2,"2025-02-09T07:11:11.958",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408303,1739085071968,-500.0,0.00010683,2,"2025-02-09T07:11:11.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408304,1739085071978,-500.0,0.00010683,2,"2025-02-09T07:11:11.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408305,1739085071987,-500.0,0.00010683,2,"2025-02-09T07:11:11.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408306,1739085071997,-500.0,0.00010683,2,"2025-02-09T07:11:11.997",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408307,1739085072006,-500.0,0.00010683,2,"2025-02-09T07:11:12.006",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408308,1739085072016,-154.676904,0.00010683,2,"2025-02-09T07:11:12.016",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408309,1739085072025,-500.0,0.00010683,2,"2025-02-09T07:11:12.025",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408310,1739085072035,-500.0,0.00010683,2,"2025-02-09T07:11:12.035",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408311,1739085072043,-500.0,0.00010683,2,"2025-02-09T07:11:12.043",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408312,1739085072053,-500.0,0.00010683,2,"2025-02-09T07:11:12.053",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408313,1739085072063,-500.0,0.00010683,2,"2025-02-09T07:11:12.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408314,1739085072072,-284.523681,0.00010683,2,"2025-02-09T07:11:12.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408315,1739085072081,-500.0,0.00010683,2,"2025-02-09T07:11:12.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408316,1739085072091,-500.0,0.00010683,2,"2025-02-09T07:11:12.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408317,1739085072100,-500.0,0.00010683,2,"2025-02-09T07:11:12.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408318,1739085072110,-500.0,0.00010683,2,"2025-02-09T07:11:12.110",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408319,1739085072119,-500.0,0.00010683,2,"2025-02-09T07:11:12.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408320,1739085072130,-500.0,0.00010683,2,"2025-02-09T07:11:12.130",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408321,1739085072139,-500.0,0.00010683,2,"2025-02-09T07:11:12.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408322,1739085072148,-500.0,0.00010683,2,"2025-02-09T07:11:12.148",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408323,1739085072158,-500.0,0.00010683,2,"2025-02-09T07:11:12.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408324,1739085072167,-500.0,0.00010683,2,"2025-02-09T07:11:12.167",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408325,1739085072176,-412.79896011,0.00010683,2,"2025-02-09T07:11:12.176",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408326,1739085072186,-500.0,0.00010683,2,"2025-02-09T07:11:12.186",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408327,1739085072195,-500.0,0.00010683,2,"2025-02-09T07:11:12.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408328,1739085072205,-500.0,0.00010683,2,"2025-02-09T07:11:12.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408329,1739085072215,-500.0,0.00010683,2,"2025-02-09T07:11:12.215",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408330,1739085072224,-500.0,0.00010683,2,"2025-02-09T07:11:12.224",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408331,1739085072234,-500.0,0.00010683,2,"2025-02-09T07:11:12.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408332,1739085072244,-500.0,0.00010683,2,"2025-02-09T07:11:12.244",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408333,1739085072253,-500.0,0.00010683,2,"2025-02-09T07:11:12.253",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408334,1739085072262,-500.0,0.00010683,2,"2025-02-09T07:11:12.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408335,1739085072271,-500.0,0.00010683,2,"2025-02-09T07:11:12.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408336,1739085072280,-500.0,0.00010683,2,"2025-02-09T07:11:12.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408337,1739085072290,-500.0,0.00010683,2,"2025-02-09T07:11:12.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408338,1739085072299,-500.0,0.00010683,2,"2025-02-09T07:11:12.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408339,1739085072308,-500.0,0.00010683,2,"2025-02-09T07:11:12.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408340,1739085072317,-500.0,0.00010683,2,"2025-02-09T07:11:12.317",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408341,1739085072326,-500.0,0.00010683,2,"2025-02-09T07:11:12.326",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408342,1739085072335,-500.0,0.00010683,2,"2025-02-09T07:11:12.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408343,1739085072347,-500.0,0.00010683,2,"2025-02-09T07:11:12.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408344,1739085072356,-500.0,0.00010683,2,"2025-02-09T07:11:12.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408345,1739085072365,-500.0,0.00010683,2,"2025-02-09T07:11:12.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408346,1739085072373,-500.0,0.00010683,2,"2025-02-09T07:11:12.373",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408347,1739085072382,-500.0,0.00010683,2,"2025-02-09T07:11:12.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408348,1739085072393,-500.0,0.00010683,2,"2025-02-09T07:11:12.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408349,1739085072402,-870.64,0.00010683,2,"2025-02-09T07:11:12.402",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408350,1739085072411,-500.0,0.00010683,2,"2025-02-09T07:11:12.411",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408351,1739085072420,-500.0,0.00010683,2,"2025-02-09T07:11:12.420",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408352,1739085072430,-500.0,0.00010683,2,"2025-02-09T07:11:12.430",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408353,1739085072439,-500.0,0.00010683,2,"2025-02-09T07:11:12.439",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408354,1739085072448,-500.0,0.00010683,2,"2025-02-09T07:11:12.448",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408355,1739085072457,-500.0,0.00010683,2,"2025-02-09T07:11:12.457",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408356,1739085072466,-500.0,0.00010683,2,"2025-02-09T07:11:12.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408357,1739085072475,-666.62,0.00010683,2,"2025-02-09T07:11:12.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408358,1739085072485,-500.0,0.00010683,2,"2025-02-09T07:11:12.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408359,1739085072494,-500.0,0.00010683,2,"2025-02-09T07:11:12.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408360,1739085072503,-505.74040818,0.00010683,2,"2025-02-09T07:11:12.503",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408361,1739085072513,-500.0,0.00010683,2,"2025-02-09T07:11:12.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408362,1739085072522,-500.0,0.00010683,2,"2025-02-09T07:11:12.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408363,1739085072531,-500.0,0.00010683,2,"2025-02-09T07:11:12.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408364,1739085072540,-500.0,0.00010683,2,"2025-02-09T07:11:12.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408365,1739085072549,-500.0,0.00010683,2,"2025-02-09T07:11:12.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408366,1739085072558,-500.0,0.00010683,2,"2025-02-09T07:11:12.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408367,1739085072568,-500.0,0.00010683,2,"2025-02-09T07:11:12.568",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408368,1739085072577,-500.0,0.00010683,2,"2025-02-09T07:11:12.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408369,1739085072587,-511.99,0.00010683,2,"2025-02-09T07:11:12.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408370,1739085072596,-500.0,0.00010683,2,"2025-02-09T07:11:12.596",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408371,1739085072607,-784.72,0.00010683,2,"2025-02-09T07:11:12.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408372,1739085072616,-500.0,0.00010683,2,"2025-02-09T07:11:12.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408373,1739085072626,-865.69,0.00010683,2,"2025-02-09T07:11:12.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408374,1739085072635,-500.0,0.00010683,2,"2025-02-09T07:11:12.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408375,1739085072645,-500.0,0.00010683,2,"2025-02-09T07:11:12.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408376,1739085072655,-500.0,0.00010683,2,"2025-02-09T07:11:12.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408377,1739085072664,-500.0,0.00010683,2,"2025-02-09T07:11:12.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408378,1739085072673,-500.0,0.00010683,2,"2025-02-09T07:11:12.673",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408379,1739085072683,-1300.24,0.00010683,2,"2025-02-09T07:11:12.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408380,1739085072692,-500.0,0.00010683,2,"2025-02-09T07:11:12.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408381,1739085072703,-1089.52,0.00010683,2,"2025-02-09T07:11:12.703",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408382,1739085072712,-500.0,0.00010683,2,"2025-02-09T07:11:12.712",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408383,1739085072721,-500.0,0.00010683,2,"2025-02-09T07:11:12.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408384,1739085072730,-500.0,0.00010683,2,"2025-02-09T07:11:12.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408385,1739085072740,-500.0,0.00010683,2,"2025-02-09T07:11:12.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408386,1739085072750,-500.0,0.00010683,2,"2025-02-09T07:11:12.750",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408387,1739085072759,-500.0,0.00010683,2,"2025-02-09T07:11:12.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408388,1739085072768,-500.0,0.00010683,2,"2025-02-09T07:11:12.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408389,1739085072778,-500.0,0.00010683,2,"2025-02-09T07:11:12.778",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408390,1739085072787,-500.0,0.00010683,2,"2025-02-09T07:11:12.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408391,1739085072796,-500.0,0.00010683,2,"2025-02-09T07:11:12.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408392,1739085072804,-500.0,0.00010683,2,"2025-02-09T07:11:12.804",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408393,1739085072814,-628.37,0.00010683,2,"2025-02-09T07:11:12.814",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408394,1739085072823,-500.0,0.00010683,2,"2025-02-09T07:11:12.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408395,1739085072832,-500.0,0.00010683,2,"2025-02-09T07:11:12.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408396,1739085072841,-500.0,0.00010683,2,"2025-02-09T07:11:12.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408397,1739085072851,-500.0,0.00010683,2,"2025-02-09T07:11:12.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408398,1739085072860,-500.0,0.00010683,2,"2025-02-09T07:11:12.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408399,1739085072869,-500.0,0.00010683,2,"2025-02-09T07:11:12.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408400,1739085072878,-500.0,0.00010683,2,"2025-02-09T07:11:12.878",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408401,1739085072887,-500.0,0.00010683,2,"2025-02-09T07:11:12.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408402,1739085072897,-288.42,0.00010683,2,"2025-02-09T07:11:12.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408403,1739085072906,-641.44,0.00010683,2,"2025-02-09T07:11:12.906",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408404,1739085072916,-500.0,0.00010683,2,"2025-02-09T07:11:12.916",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408405,1739085072925,-500.0,0.00010683,2,"2025-02-09T07:11:12.925",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408406,1739085072935,-500.0,0.00010683,2,"2025-02-09T07:11:12.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408407,1739085072944,-500.0,0.00010683,2,"2025-02-09T07:11:12.944",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408408,1739085072953,-500.0,0.00010683,2,"2025-02-09T07:11:12.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408409,1739085072963,-1129.96,0.00010683,2,"2025-02-09T07:11:12.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408410,1739085072972,-500.0,0.00010683,2,"2025-02-09T07:11:12.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408411,1739085072981,-500.0,0.00010683,2,"2025-02-09T07:11:12.981",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408412,1739085072991,-500.0,0.00010683,2,"2025-02-09T07:11:12.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408413,1739085073000,-500.0,0.00010683,2,"2025-02-09T07:11:13.000",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408414,1739085073010,-500.0,0.00010683,2,"2025-02-09T07:11:13.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408415,1739085073024,-500.0,0.00010683,2,"2025-02-09T07:11:13.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408416,1739085073035,-500.0,0.00010683,2,"2025-02-09T07:11:13.035",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408417,1739085073044,-500.0,0.00010683,2,"2025-02-09T07:11:13.044",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408418,1739085073054,-504.22,0.00010683,2,"2025-02-09T07:11:13.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408419,1739085073063,-500.0,0.00010683,2,"2025-02-09T07:11:13.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408420,1739085073073,-500.0,0.00010683,2,"2025-02-09T07:11:13.073",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408421,1739085073083,-772.69,0.00010683,2,"2025-02-09T07:11:13.083",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408422,1739085073092,-500.0,0.00010683,2,"2025-02-09T07:11:13.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408423,1739085073103,-500.0,0.00010683,2,"2025-02-09T07:11:13.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408424,1739085073266,-500.0,0.00010683,2,"2025-02-09T07:11:13.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408425,1739085073277,-500.0,0.00010683,2,"2025-02-09T07:11:13.277",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408426,1739085073287,-500.0,0.00010683,2,"2025-02-09T07:11:13.287",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408427,1739085073297,-500.0,0.00010683,2,"2025-02-09T07:11:13.297",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408428,1739085073306,-2136.01,0.00010683,2,"2025-02-09T07:11:13.306",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408429,1739085073316,-569.87,0.00010683,2,"2025-02-09T07:11:13.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408430,1739085073327,-500.0,0.00010683,2,"2025-02-09T07:11:13.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408431,1739085073338,-500.0,0.00010683,2,"2025-02-09T07:11:13.338",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408432,1739085073350,-500.0,0.00010683,2,"2025-02-09T07:11:13.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408433,1739085073359,-185.01,0.00010683,2,"2025-02-09T07:11:13.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408434,1739085073369,-500.0,0.00010683,2,"2025-02-09T07:11:13.369",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408435,1739085073378,-500.0,0.00010683,2,"2025-02-09T07:11:13.378",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408436,1739085073388,-500.0,0.00010683,2,"2025-02-09T07:11:13.388",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408437,1739085073397,-500.0,0.00010683,2,"2025-02-09T07:11:13.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408438,1739085073407,-500.0,0.00010683,2,"2025-02-09T07:11:13.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408439,1739085073416,-500.0,0.00010683,2,"2025-02-09T07:11:13.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408440,1739085073427,-500.0,0.00010683,2,"2025-02-09T07:11:13.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408441,1739085073436,-500.0,0.00010683,2,"2025-02-09T07:11:13.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408442,1739085073446,-500.0,0.00010683,2,"2025-02-09T07:11:13.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408443,1739085073455,-428.69,0.00010683,2,"2025-02-09T07:11:13.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408444,1739085073464,-500.0,0.00010683,2,"2025-02-09T07:11:13.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408445,1739085073474,-287.44,0.00010683,2,"2025-02-09T07:11:13.474",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408446,1739085073485,-500.0,0.00010683,2,"2025-02-09T07:11:13.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408447,1739085073497,-444.83,0.00010683,2,"2025-02-09T07:11:13.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408448,1739085073508,-500.0,0.00010683,2,"2025-02-09T07:11:13.508",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408449,1739085073519,-500.0,0.00010683,2,"2025-02-09T07:11:13.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408450,1739085073529,-500.0,0.00010683,2,"2025-02-09T07:11:13.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408451,1739085073539,-525.18,0.00010683,2,"2025-02-09T07:11:13.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408452,1739085073548,-500.0,0.00010683,2,"2025-02-09T07:11:13.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408453,1739085073557,-500.0,0.00010683,2,"2025-02-09T07:11:13.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408454,1739085073567,-500.0,0.00010683,2,"2025-02-09T07:11:13.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408455,1739085073577,-500.0,0.00010683,2,"2025-02-09T07:11:13.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408456,1739085073585,-500.0,0.00010683,2,"2025-02-09T07:11:13.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408457,1739085073595,-500.0,0.00010683,2,"2025-02-09T07:11:13.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408458,1739085073605,-500.0,0.00010683,2,"2025-02-09T07:11:13.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408459,1739085073615,-500.0,0.00010683,2,"2025-02-09T07:11:13.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408460,1739085073624,-500.0,0.00010683,2,"2025-02-09T07:11:13.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408461,1739085073633,-500.0,0.00010683,2,"2025-02-09T07:11:13.633",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408462,1739085073644,-500.0,0.00010684,2,"2025-02-09T07:11:13.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408463,1739085073653,-500.0,0.00010684,2,"2025-02-09T07:11:13.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408464,1739085073662,-500.0,0.00010684,2,"2025-02-09T07:11:13.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408465,1739085073671,-500.0,0.00010684,2,"2025-02-09T07:11:13.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408466,1739085073682,-500.0,0.00010684,2,"2025-02-09T07:11:13.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408467,1739085073692,-500.0,0.00010684,2,"2025-02-09T07:11:13.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408468,1739085073703,-500.0,0.00010684,2,"2025-02-09T07:11:13.703",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408469,1739085073713,-500.0,0.00010684,2,"2025-02-09T07:11:13.713",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408470,1739085073724,-500.0,0.00010684,2,"2025-02-09T07:11:13.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408471,1739085073734,-500.0,0.00010684,2,"2025-02-09T07:11:13.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408472,1739085073745,-500.0,0.00010684,2,"2025-02-09T07:11:13.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408473,1739085073755,-500.0,0.00010684,2,"2025-02-09T07:11:13.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408474,1739085073767,-500.0,0.00010684,2,"2025-02-09T07:11:13.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408475,1739085073776,-500.0,0.00010684,2,"2025-02-09T07:11:13.776",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408476,1739085073786,-500.0,0.00010684,2,"2025-02-09T07:11:13.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408477,1739085073797,-500.0,0.00010684,2,"2025-02-09T07:11:13.797",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408478,1739085073807,-500.0,0.00010684,2,"2025-02-09T07:11:13.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408479,1739085073819,-500.0,0.00010684,2,"2025-02-09T07:11:13.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408480,1739085073829,-500.0,0.00010684,2,"2025-02-09T07:11:13.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408481,1739085073839,-500.0,0.00010684,2,"2025-02-09T07:11:13.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408482,1739085073848,-500.0,0.00010684,2,"2025-02-09T07:11:13.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408483,1739085073858,-578.18,0.00010684,2,"2025-02-09T07:11:13.858",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408484,1739085073867,-352.68541356,0.00010684,2,"2025-02-09T07:11:13.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408485,1739085073876,-500.0,0.00010684,2,"2025-02-09T07:11:13.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408486,1739085073885,-500.0,0.00010684,2,"2025-02-09T07:11:13.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408487,1739085073895,-500.0,0.00010684,2,"2025-02-09T07:11:13.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408488,1739085073904,-500.0,0.00010684,2,"2025-02-09T07:11:13.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408489,1739085073914,-500.0,0.00010684,2,"2025-02-09T07:11:13.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408490,1739085073924,-547.92,0.00010684,2,"2025-02-09T07:11:13.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408491,1739085073935,-515.90738228,0.00010684,2,"2025-02-09T07:11:13.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408492,1739085073945,-500.0,0.00010684,2,"2025-02-09T07:11:13.945",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408493,1739085073954,-500.0,0.00010684,2,"2025-02-09T07:11:13.954",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408494,1739085073963,-550.9,0.00010684,2,"2025-02-09T07:11:13.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408495,1739085073972,-500.0,0.00010684,2,"2025-02-09T07:11:13.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408496,1739085073982,-545.13,0.00010684,2,"2025-02-09T07:11:13.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408497,1739085073996,-500.0,0.00010684,2,"2025-02-09T07:11:13.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408498,1739085074005,-597.19,0.00010684,2,"2025-02-09T07:11:14.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408499,1739085074016,-500.0,0.00010684,2,"2025-02-09T07:11:14.016",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408500,1739085074026,-400.0928646,0.00010684,2,"2025-02-09T07:11:14.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408501,1739085074035,-262.91119503,0.00010684,2,"2025-02-09T07:11:14.035",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408502,1739085074044,-500.0,0.00010684,2,"2025-02-09T07:11:14.044",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408503,1739085074053,-561.8,0.00010684,2,"2025-02-09T07:11:14.053",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408504,1739085074062,-500.0,0.00010684,2,"2025-02-09T07:11:14.062",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408505,1739085074072,-500.0,0.00010684,2,"2025-02-09T07:11:14.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408506,1739085074081,-500.0,0.00010684,2,"2025-02-09T07:11:14.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408507,1739085074090,-500.0,0.00010684,2,"2025-02-09T07:11:14.090",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408508,1739085074099,-500.0,0.00010684,2,"2025-02-09T07:11:14.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408509,1739085074108,-500.0,0.00010684,2,"2025-02-09T07:11:14.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408510,1739085074118,-500.0,0.00010684,2,"2025-02-09T07:11:14.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408511,1739085074128,-500.0,0.00010684,2,"2025-02-09T07:11:14.128",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408512,1739085074137,-500.0,0.00010684,2,"2025-02-09T07:11:14.137",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408513,1739085074146,-500.0,0.00010684,2,"2025-02-09T07:11:14.146",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408514,1739085074156,-500.0,0.00010684,2,"2025-02-09T07:11:14.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408515,1739085074165,-500.0,0.00010684,2,"2025-02-09T07:11:14.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408516,1739085074175,-500.0,0.00010684,2,"2025-02-09T07:11:14.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408517,1739085074184,-500.0,0.00010684,2,"2025-02-09T07:11:14.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408518,1739085074194,-500.0,0.00010684,2,"2025-02-09T07:11:14.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408519,1739085074203,-500.0,0.00010684,2,"2025-02-09T07:11:14.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408520,1739085074213,-253.60549895,0.00010684,2,"2025-02-09T07:11:14.213",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408521,1739085074223,-496.54221049,0.00010684,2,"2025-02-09T07:11:14.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408522,1739085074232,-500.0,0.00010684,2,"2025-02-09T07:11:14.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408523,1739085074242,-439.22573489,0.00010684,2,"2025-02-09T07:11:14.242",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408524,1739085074252,-505.99394125,0.00010684,2,"2025-02-09T07:11:14.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408525,1739085074262,-302.96,0.00010684,2,"2025-02-09T07:11:14.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408526,1739085074271,-500.0,0.00010684,2,"2025-02-09T07:11:14.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408527,1739085074281,-500.0,0.00010684,2,"2025-02-09T07:11:14.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408528,1739085074290,-500.0,0.00010684,2,"2025-02-09T07:11:14.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408529,1739085074299,-504.32866857,0.00010684,2,"2025-02-09T07:11:14.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408530,1739085074309,-500.0,0.00010684,2,"2025-02-09T07:11:14.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408531,1739085074318,-500.0,0.00010684,2,"2025-02-09T07:11:14.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408532,1739085074327,-500.0,0.00010684,2,"2025-02-09T07:11:14.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408533,1739085074337,-500.0,0.00010684,2,"2025-02-09T07:11:14.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408534,1739085074351,-500.0,0.00010684,2,"2025-02-09T07:11:14.351",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408535,1739085074360,-261.19212945,0.00010684,2,"2025-02-09T07:11:14.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408536,1739085074369,-500.0,0.00010684,2,"2025-02-09T07:11:14.369",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408537,1739085074379,-500.0,0.00010684,2,"2025-02-09T07:11:14.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408538,1739085074390,-500.0,0.00010684,2,"2025-02-09T07:11:14.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408539,1739085074400,-500.0,0.00010684,2,"2025-02-09T07:11:14.400",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408540,1739085074409,-500.0,0.00010684,2,"2025-02-09T07:11:14.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408541,1739085074420,-393.37,0.00010684,2,"2025-02-09T07:11:14.420",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408542,1739085074431,-500.0,0.00010684,2,"2025-02-09T07:11:14.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408543,1739085074441,-500.0,0.00010684,2,"2025-02-09T07:11:14.441",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408544,1739085074450,-500.0,0.00010684,2,"2025-02-09T07:11:14.450",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408545,1739085074460,-500.0,0.00010684,2,"2025-02-09T07:11:14.460",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408546,1739085074469,-500.0,0.00010684,2,"2025-02-09T07:11:14.469",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408547,1739085074479,-234.52,0.00010684,2,"2025-02-09T07:11:14.479",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408548,1739085074488,-500.0,0.00010684,2,"2025-02-09T07:11:14.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408549,1739085074497,-512.59283199,0.00010684,2,"2025-02-09T07:11:14.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408550,1739085074507,-500.0,0.00010684,2,"2025-02-09T07:11:14.507",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408551,1739085074516,-500.0,0.00010684,2,"2025-02-09T07:11:14.516",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408552,1739085074526,-432.00002153,0.00010684,2,"2025-02-09T07:11:14.526",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408553,1739085074536,-500.0,0.00010684,2,"2025-02-09T07:11:14.536",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408554,1739085074545,-500.0,0.00010684,2,"2025-02-09T07:11:14.545",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408555,1739085074555,-500.0,0.00010684,2,"2025-02-09T07:11:14.555",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408556,1739085074564,-500.0,0.00010684,2,"2025-02-09T07:11:14.564",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408557,1739085074574,-500.0,0.00010684,2,"2025-02-09T07:11:14.574",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408558,1739085074583,-500.0,0.00010684,2,"2025-02-09T07:11:14.583",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408559,1739085074592,-500.0,0.00010684,2,"2025-02-09T07:11:14.592",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408560,1739085074601,-500.0,0.00010684,2,"2025-02-09T07:11:14.601",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408561,1739085074611,-500.0,0.00010684,2,"2025-02-09T07:11:14.611",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408562,1739085074620,-500.0,0.00010684,2,"2025-02-09T07:11:14.620",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408563,1739085074630,-500.0,0.00010684,2,"2025-02-09T07:11:14.630",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408564,1739085074639,-500.0,0.00010684,2,"2025-02-09T07:11:14.639",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408565,1739085074649,-500.0,0.00010684,2,"2025-02-09T07:11:14.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408566,1739085074658,-500.0,0.00010684,2,"2025-02-09T07:11:14.658",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408567,1739085074668,-500.0,0.00010684,2,"2025-02-09T07:11:14.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408568,1739085074678,-500.0,0.00010684,2,"2025-02-09T07:11:14.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408569,1739085074687,-500.0,0.00010684,2,"2025-02-09T07:11:14.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408570,1739085074697,-500.0,0.00010684,2,"2025-02-09T07:11:14.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408571,1739085074707,-500.0,0.00010684,2,"2025-02-09T07:11:14.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408572,1739085074716,-500.0,0.00010684,2,"2025-02-09T07:11:14.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408573,1739085074725,-500.0,0.00010684,2,"2025-02-09T07:11:14.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408574,1739085074734,-500.0,0.00010684,2,"2025-02-09T07:11:14.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408575,1739085074743,-500.0,0.00010684,2,"2025-02-09T07:11:14.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408576,1739085074753,-500.0,0.00010684,2,"2025-02-09T07:11:14.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408577,1739085074763,-500.0,0.00010684,2,"2025-02-09T07:11:14.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408578,1739085074772,-500.0,0.00010684,2,"2025-02-09T07:11:14.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408579,1739085074782,-500.0,0.00010684,2,"2025-02-09T07:11:14.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408580,1739085074792,-500.0,0.00010684,2,"2025-02-09T07:11:14.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408581,1739085074801,-500.0,0.00010684,2,"2025-02-09T07:11:14.801",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408582,1739085074810,-500.0,0.00010684,2,"2025-02-09T07:11:14.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408583,1739085074820,-500.0,0.00010684,2,"2025-02-09T07:11:14.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408584,1739085074830,-500.0,0.00010684,2,"2025-02-09T07:11:14.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408585,1739085074839,-500.0,0.00010684,2,"2025-02-09T07:11:14.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408586,1739085074849,-500.0,0.00010684,2,"2025-02-09T07:11:14.849",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408587,1739085074859,-663.7583024,0.00010721,2,"2025-02-09T07:11:14.859",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408588,1739085074868,-500.0,0.00010819,2,"2025-02-09T07:11:14.868",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408589,1739085074879,-603.52178135,0.00010819,2,"2025-02-09T07:11:14.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408590,1739085074888,-509.62,0.00010819,2,"2025-02-09T07:11:14.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408591,1739085074898,-500.0,0.00010819,2,"2025-02-09T07:11:14.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408592,1739085074908,-500.0,0.00010819,2,"2025-02-09T07:11:14.908",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408593,1739085074917,-500.0,0.00010819,2,"2025-02-09T07:11:14.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408594,1739085074927,-500.0,0.00010819,2,"2025-02-09T07:11:14.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408595,1739085074936,-500.0,0.00010819,2,"2025-02-09T07:11:14.936",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408596,1739085074947,-500.0,0.00010819,2,"2025-02-09T07:11:14.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408597,1739085074956,-500.0,0.00010819,2,"2025-02-09T07:11:14.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408598,1739085074966,-500.0,0.00010819,2,"2025-02-09T07:11:14.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408599,1739085074975,-500.0,0.00010819,2,"2025-02-09T07:11:14.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408600,1739085074984,-500.0,0.00010819,2,"2025-02-09T07:11:14.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408601,1739085074993,-453.84098145,0.00010819,2,"2025-02-09T07:11:14.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408602,1739085075002,-500.0,0.00010819,2,"2025-02-09T07:11:15.002",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408603,1739085075011,-506.47,0.00010819,2,"2025-02-09T07:11:15.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408604,1739085075021,-500.0,0.00010819,2,"2025-02-09T07:11:15.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408605,1739085075030,-549.79,0.00010819,2,"2025-02-09T07:11:15.030",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408606,1739085075039,-500.0,0.00010819,2,"2025-02-09T07:11:15.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408607,1739085075048,-500.0,0.00010819,2,"2025-02-09T07:11:15.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408608,1739085075057,-500.0,0.00010819,2,"2025-02-09T07:11:15.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408609,1739085075066,-500.0,0.00010819,2,"2025-02-09T07:11:15.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408610,1739085075076,-500.0,0.0001082,2,"2025-02-09T07:11:15.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408611,1739085075085,-500.0,0.0001082,2,"2025-02-09T07:11:15.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408612,1739085075095,-500.0,0.0001082,2,"2025-02-09T07:11:15.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408613,1739085075104,-500.0,0.0001082,2,"2025-02-09T07:11:15.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408614,1739085075114,-500.0,0.0001082,2,"2025-02-09T07:11:15.114",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408615,1739085075123,-500.0,0.0001082,2,"2025-02-09T07:11:15.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408616,1739085075134,-500.0,0.0001082,2,"2025-02-09T07:11:15.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408617,1739085075143,-500.0,0.0001082,2,"2025-02-09T07:11:15.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408618,1739085075152,-500.0,0.0001082,2,"2025-02-09T07:11:15.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408619,1739085075161,-500.0,0.0001082,2,"2025-02-09T07:11:15.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408620,1739085075171,-500.0,0.0001082,2,"2025-02-09T07:11:15.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408621,1739085075180,-500.0,0.0001082,2,"2025-02-09T07:11:15.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408622,1739085075190,-500.0,0.0001082,2,"2025-02-09T07:11:15.190",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408623,1739085075200,-500.0,0.0001082,2,"2025-02-09T07:11:15.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408624,1739085075209,-500.0,0.0001082,2,"2025-02-09T07:11:15.209",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408625,1739085075218,-500.0,0.0001082,2,"2025-02-09T07:11:15.218",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408626,1739085075228,-500.0,0.0001082,2,"2025-02-09T07:11:15.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408627,1739085075237,-500.0,0.0001082,2,"2025-02-09T07:11:15.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408628,1739085075247,-500.0,0.0001082,2,"2025-02-09T07:11:15.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408629,1739085075257,-500.0,0.0001082,2,"2025-02-09T07:11:15.257",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408630,1739085075267,-500.0,0.0001082,2,"2025-02-09T07:11:15.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408631,1739085075276,-500.0,0.0001082,2,"2025-02-09T07:11:15.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408632,1739085075285,-387.26,0.0001082,2,"2025-02-09T07:11:15.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408633,1739085075295,-500.0,0.0001082,2,"2025-02-09T07:11:15.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408634,1739085075305,-500.0,0.0001082,2,"2025-02-09T07:11:15.305",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408635,1739085075315,-302.22127175,0.0001082,2,"2025-02-09T07:11:15.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408636,1739085075325,-500.0,0.0001082,2,"2025-02-09T07:11:15.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408637,1739085075334,-500.0,0.0001082,2,"2025-02-09T07:11:15.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408638,1739085075346,-500.0,0.0001082,2,"2025-02-09T07:11:15.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408639,1739085075357,-500.0,0.0001082,2,"2025-02-09T07:11:15.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408640,1739085075367,-284.523681,0.0001082,2,"2025-02-09T07:11:15.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408641,1739085075376,-500.0,0.0001082,2,"2025-02-09T07:11:15.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408642,1739085075387,-500.0,0.0001082,2,"2025-02-09T07:11:15.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408643,1739085075396,-500.0,0.0001082,2,"2025-02-09T07:11:15.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408644,1739085075406,-160.004794,0.0001082,2,"2025-02-09T07:11:15.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408645,1739085075415,-500.0,0.0001082,2,"2025-02-09T07:11:15.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408646,1739085075425,-500.0,0.0001082,2,"2025-02-09T07:11:15.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408647,1739085075435,-500.0,0.0001082,2,"2025-02-09T07:11:15.435",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408648,1739085075444,-500.0,0.0001082,2,"2025-02-09T07:11:15.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408649,1739085075453,-500.0,0.0001082,2,"2025-02-09T07:11:15.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408650,1739085075464,-500.0,0.0001082,2,"2025-02-09T07:11:15.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408651,1739085075474,-500.0,0.0001082,2,"2025-02-09T07:11:15.474",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408652,1739085075483,-500.0,0.0001082,2,"2025-02-09T07:11:15.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408653,1739085075492,-500.0,0.0001082,2,"2025-02-09T07:11:15.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408654,1739085075502,-500.0,0.0001082,2,"2025-02-09T07:11:15.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408655,1739085075511,-500.0,0.0001082,2,"2025-02-09T07:11:15.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408656,1739085075521,-500.0,0.0001082,2,"2025-02-09T07:11:15.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408657,1739085075531,-500.0,0.0001082,2,"2025-02-09T07:11:15.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408658,1739085075540,-500.0,0.0001082,2,"2025-02-09T07:11:15.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408659,1739085075550,-635.45,0.0001082,2,"2025-02-09T07:11:15.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408660,1739085075559,-500.0,0.0001082,2,"2025-02-09T07:11:15.559",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408661,1739085075569,-500.0,0.0001082,2,"2025-02-09T07:11:15.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408662,1739085075578,-500.0,0.0001082,2,"2025-02-09T07:11:15.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408663,1739085075588,-527.89695621,0.0001082,2,"2025-02-09T07:11:15.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408664,1739085075598,-500.0,0.0001082,2,"2025-02-09T07:11:15.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408665,1739085075607,-500.0,0.0001082,2,"2025-02-09T07:11:15.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408666,1739085075617,-500.0,0.0001082,2,"2025-02-09T07:11:15.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408667,1739085075626,-500.0,0.0001082,2,"2025-02-09T07:11:15.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408668,1739085075636,-500.0,0.0001082,2,"2025-02-09T07:11:15.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408669,1739085075645,-500.0,0.0001082,2,"2025-02-09T07:11:15.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408670,1739085075655,-500.0,0.0001082,2,"2025-02-09T07:11:15.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408671,1739085075664,-500.0,0.0001082,2,"2025-02-09T07:11:15.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408672,1739085075674,-500.0,0.0001082,2,"2025-02-09T07:11:15.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408673,1739085075683,-500.0,0.0001082,2,"2025-02-09T07:11:15.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408674,1739085075692,-500.0,0.0001082,2,"2025-02-09T07:11:15.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408675,1739085075702,-500.0,0.0001082,2,"2025-02-09T07:11:15.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408676,1739085075711,-500.0,0.0001082,2,"2025-02-09T07:11:15.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408677,1739085075720,-500.0,0.0001082,2,"2025-02-09T07:11:15.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408678,1739085075730,-500.0,0.0001082,2,"2025-02-09T07:11:15.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408679,1739085075740,-500.0,0.0001082,2,"2025-02-09T07:11:15.740",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408680,1739085075750,-666.62,0.0001082,2,"2025-02-09T07:11:15.750",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408681,1739085075759,-500.0,0.0001082,2,"2025-02-09T07:11:15.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408682,1739085075769,-500.0,0.0001082,2,"2025-02-09T07:11:15.769",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408683,1739085075778,-500.0,0.0001082,2,"2025-02-09T07:11:15.778",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408684,1739085075787,-500.0,0.0001082,2,"2025-02-09T07:11:15.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408685,1739085075798,-500.0,0.0001082,2,"2025-02-09T07:11:15.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408686,1739085075807,-500.0,0.0001082,2,"2025-02-09T07:11:15.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408687,1739085075816,-500.0,0.0001082,2,"2025-02-09T07:11:15.816",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408688,1739085075826,-500.0,0.0001082,2,"2025-02-09T07:11:15.826",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408689,1739085075836,-500.0,0.0001082,2,"2025-02-09T07:11:15.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408690,1739085075845,-500.0,0.0001082,2,"2025-02-09T07:11:15.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408691,1739085075855,-511.99,0.0001082,2,"2025-02-09T07:11:15.855",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408692,1739085075864,-500.0,0.0001082,2,"2025-02-09T07:11:15.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408693,1739085075874,-784.72,0.0001082,2,"2025-02-09T07:11:15.874",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408694,1739085075883,-865.69,0.0001082,2,"2025-02-09T07:11:15.883",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408695,1739085075892,-500.0,0.0001082,2,"2025-02-09T07:11:15.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408696,1739085075902,-500.0,0.0001082,2,"2025-02-09T07:11:15.902",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408697,1739085075916,-500.0,0.0001082,2,"2025-02-09T07:11:15.916",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408698,1739085075927,-500.0,0.0001082,2,"2025-02-09T07:11:15.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408699,1739085075937,-1300.24,0.0001082,2,"2025-02-09T07:11:15.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408700,1739085075946,-597.26,0.0001082,2,"2025-02-09T07:11:15.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408701,1739085075955,-1089.52,0.0001082,2,"2025-02-09T07:11:15.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408702,1739085075965,-500.0,0.0001082,2,"2025-02-09T07:11:15.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408703,1739085075975,-500.0,0.0001082,2,"2025-02-09T07:11:15.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408704,1739085075984,-500.0,0.0001082,2,"2025-02-09T07:11:15.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408705,1739085075993,-240.65736419,0.0001082,2,"2025-02-09T07:11:15.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408706,1739085076003,-500.0,0.0001082,2,"2025-02-09T07:11:16.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408707,1739085076012,-500.0,0.0001082,2,"2025-02-09T07:11:16.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408708,1739085076022,-500.0,0.0001082,2,"2025-02-09T07:11:16.022",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408709,1739085076031,-500.0,0.0001082,2,"2025-02-09T07:11:16.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408710,1739085076040,-628.37,0.0001082,2,"2025-02-09T07:11:16.040",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408711,1739085076049,-500.0,0.0001082,2,"2025-02-09T07:11:16.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408712,1739085076058,-500.0,0.0001082,2,"2025-02-09T07:11:16.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408713,1739085076068,-482.89707508,0.0001082,2,"2025-02-09T07:11:16.068",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408714,1739085076077,-500.0,0.0001082,2,"2025-02-09T07:11:16.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408715,1739085076086,-500.0,0.0001082,2,"2025-02-09T07:11:16.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408716,1739085076096,-500.0,0.0001082,2,"2025-02-09T07:11:16.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408717,1739085076105,-500.0,0.0001082,2,"2025-02-09T07:11:16.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408718,1739085076115,-500.0,0.0001082,2,"2025-02-09T07:11:16.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408719,1739085076124,-500.0,0.0001082,2,"2025-02-09T07:11:16.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408720,1739085076134,-500.0,0.0001082,2,"2025-02-09T07:11:16.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408721,1739085076143,-500.0,0.0001082,2,"2025-02-09T07:11:16.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408722,1739085076153,-1129.96,0.0001082,2,"2025-02-09T07:11:16.153",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408723,1739085076162,-500.0,0.0001082,2,"2025-02-09T07:11:16.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408724,1739085076172,-500.0,0.0001082,2,"2025-02-09T07:11:16.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408725,1739085076182,-500.0,0.0001082,2,"2025-02-09T07:11:16.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408726,1739085076191,-500.0,0.0001082,2,"2025-02-09T07:11:16.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408727,1739085076201,-500.0,0.0001082,2,"2025-02-09T07:11:16.201",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408728,1739085076211,-500.0,0.0001082,2,"2025-02-09T07:11:16.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408729,1739085076221,-456.69,0.0001082,2,"2025-02-09T07:11:16.221",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408730,1739085076231,-504.22,0.0001082,2,"2025-02-09T07:11:16.231",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408731,1739085076240,-500.0,0.0001082,2,"2025-02-09T07:11:16.240",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408732,1739085076250,-500.0,0.0001082,2,"2025-02-09T07:11:16.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408733,1739085076260,-772.69,0.0001082,2,"2025-02-09T07:11:16.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408734,1739085076270,-500.0,0.0001082,2,"2025-02-09T07:11:16.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408735,1739085076280,-500.0,0.0001082,2,"2025-02-09T07:11:16.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408736,1739085076289,-500.0,0.0001082,2,"2025-02-09T07:11:16.289",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408737,1739085076299,-500.0,0.0001082,2,"2025-02-09T07:11:16.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408738,1739085076308,-500.0,0.0001082,2,"2025-02-09T07:11:16.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408739,1739085076318,-2136.01,0.0001082,2,"2025-02-09T07:11:16.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408740,1739085076327,-500.0,0.0001082,2,"2025-02-09T07:11:16.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408741,1739085076336,-500.0,0.0001082,2,"2025-02-09T07:11:16.336",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408742,1739085076347,-285.44,0.0001082,2,"2025-02-09T07:11:16.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408743,1739085076358,-500.0,0.0001082,2,"2025-02-09T07:11:16.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408744,1739085076367,-319.32410027,0.0001082,2,"2025-02-09T07:11:16.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408745,1739085076376,-246.65,0.0001082,2,"2025-02-09T07:11:16.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408746,1739085076386,-500.0,0.0001082,2,"2025-02-09T07:11:16.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408747,1739085076397,-500.0,0.0001082,2,"2025-02-09T07:11:16.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408748,1739085076406,-500.0,0.0001082,2,"2025-02-09T07:11:16.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408749,1739085076415,-500.0,0.0001082,2,"2025-02-09T07:11:16.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408750,1739085076424,-500.0,0.0001082,2,"2025-02-09T07:11:16.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408751,1739085076434,-500.0,0.0001082,2,"2025-02-09T07:11:16.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408752,1739085076444,-525.18,0.0001082,2,"2025-02-09T07:11:16.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408753,1739085076453,-500.0,0.0001082,2,"2025-02-09T07:11:16.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408754,1739085076462,-212.89,0.0001082,2,"2025-02-09T07:11:16.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408755,1739085076471,-500.0,0.0001082,2,"2025-02-09T07:11:16.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408756,1739085076480,-500.0,0.0001082,2,"2025-02-09T07:11:16.480",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408757,1739085076489,-462.96,0.0001082,2,"2025-02-09T07:11:16.489",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408758,1739085076625,-196.86,0.0001082,2,"2025-02-09T07:11:16.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408759,1739085076651,-500.0,0.0001082,2,"2025-02-09T07:11:16.651",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408760,1739085076660,-500.0,0.0001082,2,"2025-02-09T07:11:16.660",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408761,1739085076670,-500.0,0.0001082,2,"2025-02-09T07:11:16.670",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408762,1739085076679,-500.0,0.0001082,2,"2025-02-09T07:11:16.679",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408763,1739085076688,-500.0,0.0001082,2,"2025-02-09T07:11:16.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408764,1739085076698,-500.0,0.00010821,2,"2025-02-09T07:11:16.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408765,1739085076707,-314.64,0.00010821,2,"2025-02-09T07:11:16.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408766,1739085076717,-500.0,0.00010821,2,"2025-02-09T07:11:16.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408767,1739085076726,-206.02,0.00010821,2,"2025-02-09T07:11:16.726",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408768,1739085076735,-500.0,0.00010821,2,"2025-02-09T07:11:16.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408769,1739085076744,-354.75,0.00010821,2,"2025-02-09T07:11:16.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408770,1739085076753,-500.0,0.00010821,2,"2025-02-09T07:11:16.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408771,1739085076763,-191.04,0.00010821,2,"2025-02-09T07:11:16.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408772,1739085076772,-642.11,0.00010821,2,"2025-02-09T07:11:16.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408773,1739085076782,-500.0,0.00010821,2,"2025-02-09T07:11:16.782",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408774,1739085076792,-500.0,0.00010821,2,"2025-02-09T07:11:16.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408775,1739085076803,-500.0,0.00010821,2,"2025-02-09T07:11:16.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408776,1739085076812,-500.0,0.00010821,2,"2025-02-09T07:11:16.812",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408777,1739085076823,-338.04,0.00010821,2,"2025-02-09T07:11:16.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408778,1739085076834,-500.0,0.00010821,2,"2025-02-09T07:11:16.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408779,1739085076843,-500.0,0.00010821,2,"2025-02-09T07:11:16.843",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408780,1739085076854,-500.0,0.00010821,2,"2025-02-09T07:11:16.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408781,1739085076863,-500.0,0.00010821,2,"2025-02-09T07:11:16.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408782,1739085076873,-543.14,0.00010821,2,"2025-02-09T07:11:16.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408783,1739085076883,-500.0,0.00010821,2,"2025-02-09T07:11:16.883",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408784,1739085076892,-500.0,0.00010821,2,"2025-02-09T07:11:16.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408785,1739085076903,-505.84317371,0.00010821,2,"2025-02-09T07:11:16.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408786,1739085076912,-500.0,0.00010821,2,"2025-02-09T07:11:16.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408787,1739085076921,-500.0,0.00010821,2,"2025-02-09T07:11:16.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408788,1739085076931,-500.0,0.00010821,2,"2025-02-09T07:11:16.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408789,1739085076940,-500.0,0.00010821,2,"2025-02-09T07:11:16.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408790,1739085076950,-500.0,0.00010821,2,"2025-02-09T07:11:16.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408791,1739085076962,-500.0,0.00010821,2,"2025-02-09T07:11:16.962",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408792,1739085076972,-500.0,0.00010821,2,"2025-02-09T07:11:16.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408793,1739085076982,-500.0,0.00010821,2,"2025-02-09T07:11:16.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408794,1739085076993,-500.0,0.00010821,2,"2025-02-09T07:11:16.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408795,1739085077003,-500.0,0.00010821,2,"2025-02-09T07:11:17.003",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408796,1739085077012,-500.0,0.00010821,2,"2025-02-09T07:11:17.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408797,1739085077022,-398.4865311,0.00010821,2,"2025-02-09T07:11:17.022",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408798,1739085077031,-500.0,0.00010821,2,"2025-02-09T07:11:17.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408799,1739085077041,-624.97,0.00010821,2,"2025-02-09T07:11:17.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408800,1739085077051,-500.0,0.00010821,2,"2025-02-09T07:11:17.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408801,1739085077060,-500.0,0.00010821,2,"2025-02-09T07:11:17.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408802,1739085077069,-500.0,0.00010821,2,"2025-02-09T07:11:17.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408803,1739085077079,-503.12,0.00010821,2,"2025-02-09T07:11:17.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408804,1739085077088,-500.0,0.00010821,2,"2025-02-09T07:11:17.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408805,1739085077098,-500.0,0.00010821,2,"2025-02-09T07:11:17.098",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408806,1739085077107,-597.6,0.00010821,2,"2025-02-09T07:11:17.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408807,1739085077117,-500.0,0.00010821,2,"2025-02-09T07:11:17.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408808,1739085077126,-500.0,0.00010821,2,"2025-02-09T07:11:17.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408809,1739085077136,-500.0,0.00010821,2,"2025-02-09T07:11:17.136",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408810,1739085077145,-500.0,0.00010821,2,"2025-02-09T07:11:17.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408811,1739085077154,-500.0,0.00010821,2,"2025-02-09T07:11:17.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408812,1739085077164,-500.0,0.00010821,2,"2025-02-09T07:11:17.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408813,1739085077174,-366.73,0.00010821,2,"2025-02-09T07:11:17.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408814,1739085077184,-500.0,0.00010821,2,"2025-02-09T07:11:17.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408815,1739085077194,-500.0,0.00010821,2,"2025-02-09T07:11:17.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408816,1739085077203,-500.0,0.00010821,2,"2025-02-09T07:11:17.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408817,1739085077213,-500.0,0.00010821,2,"2025-02-09T07:11:17.213",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408818,1739085077223,-500.0,0.00010821,2,"2025-02-09T07:11:17.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408819,1739085077232,-500.0,0.00010821,2,"2025-02-09T07:11:17.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408820,1739085077241,-500.0,0.00010821,2,"2025-02-09T07:11:17.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408821,1739085077251,-500.0,0.00010821,2,"2025-02-09T07:11:17.251",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408822,1739085077260,-500.0,0.00010821,2,"2025-02-09T07:11:17.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408823,1739085077270,-446.09631954,0.00010821,2,"2025-02-09T07:11:17.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408824,1739085077279,-500.0,0.00010821,2,"2025-02-09T07:11:17.279",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408825,1739085077289,-566.23,0.00010821,2,"2025-02-09T07:11:17.289",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408826,1739085077299,-500.0,0.00010821,2,"2025-02-09T07:11:17.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408827,1739085077308,-500.0,0.00010821,2,"2025-02-09T07:11:17.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408828,1739085077318,-500.0,0.00010821,2,"2025-02-09T07:11:17.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408829,1739085077327,-500.0,0.00010821,2,"2025-02-09T07:11:17.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408830,1739085077337,-500.0,0.00010821,2,"2025-02-09T07:11:17.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408831,1739085077350,-286.70127432,0.00010821,2,"2025-02-09T07:11:17.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408832,1739085077360,-227.8172935,0.00010823,2,"2025-02-09T07:11:17.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408833,1739085077370,-500.0,0.00010832,2,"2025-02-09T07:11:17.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408834,1739085077380,-1392.75541014,0.00010832,2,"2025-02-09T07:11:17.380",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408835,1739085077390,-850.4863673,0.00010836,2,"2025-02-09T07:11:17.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408836,1739085077400,-850.4863673,0.0001084,2,"2025-02-09T07:11:17.400",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408837,1739085077410,-1392.75541014,0.00010843,2,"2025-02-09T07:11:17.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408838,1739085077419,-426.27589448,0.00010846,2,"2025-02-09T07:11:17.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408839,1739085077429,-426.27589448,0.00010847,2,"2025-02-09T07:11:17.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408840,1739085077438,-1392.75541014,0.00010849,2,"2025-02-09T07:11:17.438",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408841,1739085077447,-850.4863673,0.00010852,2,"2025-02-09T07:11:17.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408842,1739085077456,-426.27589448,0.00010853,2,"2025-02-09T07:11:17.456",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408843,1739085077465,-200.0,0.00010857,2,"2025-02-09T07:11:17.465",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408844,1739085077474,-250.0,0.0001086,2,"2025-02-09T07:11:17.474",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408845,1739085077483,-426.27589448,0.0001086,2,"2025-02-09T07:11:17.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408846,1739085077492,-850.4863673,0.00010862,2,"2025-02-09T07:11:17.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408847,1739085077502,-200.0,0.00010864,2,"2025-02-09T07:11:17.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408848,1739085077511,-506.16335473,0.00010891,2,"2025-02-09T07:11:17.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408849,1739085077520,-1392.75541014,0.00010892,2,"2025-02-09T07:11:17.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408850,1739085077530,-418.84,0.00010956,2,"2025-02-09T07:11:17.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408851,1739085077539,-500.0,0.00010956,2,"2025-02-09T07:11:17.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408852,1739085077548,-500.0,0.00010956,2,"2025-02-09T07:11:17.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408853,1739085077558,-500.0,0.00010956,2,"2025-02-09T07:11:17.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408854,1739085077567,-641.46474918,0.00010956,2,"2025-02-09T07:11:17.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408855,1739085077576,-500.0,0.00010956,2,"2025-02-09T07:11:17.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408856,1739085077586,-500.0,0.00010956,2,"2025-02-09T07:11:17.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408857,1739085077595,-346.25,0.00010956,2,"2025-02-09T07:11:17.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408858,1739085077605,-500.0,0.00010956,2,"2025-02-09T07:11:17.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408859,1739085077614,-500.0,0.00010956,2,"2025-02-09T07:11:17.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408860,1739085077624,-197.73,0.00010956,2,"2025-02-09T07:11:17.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408861,1739085077635,-500.0,0.00010956,2,"2025-02-09T07:11:17.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408862,1739085077646,-500.0,0.00010956,2,"2025-02-09T07:11:17.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408863,1739085077657,-549.79,0.00010956,2,"2025-02-09T07:11:17.657",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408864,1739085077667,-500.0,0.00010956,2,"2025-02-09T07:11:17.667",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408865,1739085077676,-500.0,0.00010956,2,"2025-02-09T07:11:17.676",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408866,1739085077685,-500.0,0.00010956,2,"2025-02-09T07:11:17.685",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408867,1739085077695,-500.0,0.00010956,2,"2025-02-09T07:11:17.695",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408868,1739085077705,-500.0,0.00010957,2,"2025-02-09T07:11:17.705",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408869,1739085077715,-500.0,0.00010957,2,"2025-02-09T07:11:17.715",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408870,1739085077724,-500.0,0.00010957,2,"2025-02-09T07:11:17.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408871,1739085077733,-500.0,0.00010957,2,"2025-02-09T07:11:17.733",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408872,1739085077742,-500.0,0.00010957,2,"2025-02-09T07:11:17.742",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408873,1739085077752,-500.0,0.00010957,2,"2025-02-09T07:11:17.752",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408874,1739085077762,-500.0,0.00010957,2,"2025-02-09T07:11:17.762",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408875,1739085077771,-500.0,0.00010957,2,"2025-02-09T07:11:17.771",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408876,1739085077780,-500.0,0.00010957,2,"2025-02-09T07:11:17.780",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408877,1739085077790,-500.0,0.00010957,2,"2025-02-09T07:11:17.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408878,1739085077800,-500.0,0.00010957,2,"2025-02-09T07:11:17.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408879,1739085077809,-500.0,0.00010957,2,"2025-02-09T07:11:17.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408880,1739085077818,-500.0,0.00010957,2,"2025-02-09T07:11:17.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408881,1739085077827,-500.0,0.00010957,2,"2025-02-09T07:11:17.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408882,1739085077836,-500.0,0.00010957,2,"2025-02-09T07:11:17.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408883,1739085077845,-500.0,0.00010957,2,"2025-02-09T07:11:17.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408884,1739085077854,-500.0,0.00010957,2,"2025-02-09T07:11:17.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408885,1739085077863,-500.0,0.00010957,2,"2025-02-09T07:11:17.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408886,1739085077873,-500.0,0.00010957,2,"2025-02-09T07:11:17.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408887,1739085077884,-500.0,0.00010957,2,"2025-02-09T07:11:17.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408888,1739085077894,-507.92764979,0.00010957,2,"2025-02-09T07:11:17.894",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408889,1739085077903,-500.0,0.00010957,2,"2025-02-09T07:11:17.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408890,1739085077912,-154.676904,0.00010957,2,"2025-02-09T07:11:17.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408891,1739085077921,-500.0,0.00010957,2,"2025-02-09T07:11:17.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408892,1739085077931,-500.0,0.00010957,2,"2025-02-09T07:11:17.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408893,1739085077940,-500.0,0.00010957,2,"2025-02-09T07:11:17.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408894,1739085077950,-500.0,0.00010957,2,"2025-02-09T07:11:17.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408895,1739085077959,-284.523681,0.00010957,2,"2025-02-09T07:11:17.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408896,1739085077967,-500.0,0.00010957,2,"2025-02-09T07:11:17.967",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408897,1739085077977,-500.0,0.00010957,2,"2025-02-09T07:11:17.977",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408898,1739085077986,-500.0,0.00010957,2,"2025-02-09T07:11:17.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408899,1739085077996,-500.0,0.00010957,2,"2025-02-09T07:11:17.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408900,1739085078005,-500.0,0.00010957,2,"2025-02-09T07:11:18.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408901,1739085078014,-500.0,0.00010957,2,"2025-02-09T07:11:18.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408902,1739085078023,-500.0,0.00010957,2,"2025-02-09T07:11:18.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408903,1739085078033,-500.0,0.00010957,2,"2025-02-09T07:11:18.033",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408904,1739085078042,-500.0,0.00010957,2,"2025-02-09T07:11:18.042",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408905,1739085078052,-500.0,0.00010957,2,"2025-02-09T07:11:18.052",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408906,1739085078061,-500.0,0.00010957,2,"2025-02-09T07:11:18.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408907,1739085078071,-500.0,0.00010957,2,"2025-02-09T07:11:18.071",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408908,1739085078081,-500.0,0.00010957,2,"2025-02-09T07:11:18.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408909,1739085078091,-500.0,0.00010957,2,"2025-02-09T07:11:18.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408910,1739085078101,-500.0,0.00010957,2,"2025-02-09T07:11:18.101",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408911,1739085078110,-500.0,0.00010957,2,"2025-02-09T07:11:18.110",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408912,1739085078119,-236.7,0.00010957,2,"2025-02-09T07:11:18.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408913,1739085078129,-500.0,0.00010957,2,"2025-02-09T07:11:18.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408914,1739085078139,-500.0,0.00010957,2,"2025-02-09T07:11:18.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408915,1739085078148,-500.0,0.00010957,2,"2025-02-09T07:11:18.148",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408916,1739085078157,-500.0,0.00010957,2,"2025-02-09T07:11:18.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408917,1739085078167,-500.0,0.00010957,2,"2025-02-09T07:11:18.167",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408918,1739085078176,-500.0,0.00010957,2,"2025-02-09T07:11:18.176",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408919,1739085078186,-500.0,0.00010957,2,"2025-02-09T07:11:18.186",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408920,1739085078195,-500.0,0.00010957,2,"2025-02-09T07:11:18.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408921,1739085078205,-500.0,0.00010957,2,"2025-02-09T07:11:18.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408922,1739085078214,-500.0,0.00010957,2,"2025-02-09T07:11:18.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408923,1739085078223,-500.0,0.00010957,2,"2025-02-09T07:11:18.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408924,1739085078232,-500.0,0.00010957,2,"2025-02-09T07:11:18.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408925,1739085078242,-500.0,0.00010957,2,"2025-02-09T07:11:18.242",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408926,1739085078251,-500.0,0.00010957,2,"2025-02-09T07:11:18.251",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408927,1739085078261,-500.0,0.00010957,2,"2025-02-09T07:11:18.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408928,1739085078271,-500.0,0.00010957,2,"2025-02-09T07:11:18.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408929,1739085078280,-666.62,0.00010957,2,"2025-02-09T07:11:18.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408930,1739085078290,-500.0,0.00010957,2,"2025-02-09T07:11:18.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408931,1739085078299,-500.0,0.00010957,2,"2025-02-09T07:11:18.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408932,1739085078309,-500.0,0.00010957,2,"2025-02-09T07:11:18.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408933,1739085078318,-500.0,0.00010957,2,"2025-02-09T07:11:18.318",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408934,1739085078328,-500.0,0.00010957,2,"2025-02-09T07:11:18.328",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408935,1739085078337,-500.0,0.00010957,2,"2025-02-09T07:11:18.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408936,1739085078349,-500.0,0.00010957,2,"2025-02-09T07:11:18.349",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408937,1739085078358,-500.0,0.00010957,2,"2025-02-09T07:11:18.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408938,1739085078367,-511.99,0.00010957,2,"2025-02-09T07:11:18.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408939,1739085078377,-500.0,0.00010957,2,"2025-02-09T07:11:18.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408940,1739085078387,-784.72,0.00010957,2,"2025-02-09T07:11:18.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408941,1739085078397,-865.69,0.00010957,2,"2025-02-09T07:11:18.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408942,1739085078407,-500.0,0.00010957,2,"2025-02-09T07:11:18.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408943,1739085078416,-500.0,0.00010957,2,"2025-02-09T07:11:18.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408944,1739085078427,-500.0,0.00010957,2,"2025-02-09T07:11:18.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408945,1739085078437,-500.0,0.00010957,2,"2025-02-09T07:11:18.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408946,1739085078446,-1300.24,0.00010957,2,"2025-02-09T07:11:18.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408947,1739085078456,-1089.52,0.00010957,2,"2025-02-09T07:11:18.456",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408948,1739085078466,-500.0,0.00010957,2,"2025-02-09T07:11:18.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408949,1739085078475,-500.0,0.00010957,2,"2025-02-09T07:11:18.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408950,1739085078484,-500.0,0.00010957,2,"2025-02-09T07:11:18.484",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408951,1739085078494,-500.0,0.00010957,2,"2025-02-09T07:11:18.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408952,1739085078504,-500.0,0.00010957,2,"2025-02-09T07:11:18.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408953,1739085078513,-500.0,0.00010957,2,"2025-02-09T07:11:18.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408954,1739085078522,-500.0,0.00010957,2,"2025-02-09T07:11:18.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408955,1739085078532,-628.37,0.00010957,2,"2025-02-09T07:11:18.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408956,1739085078542,-585.62,0.00010957,2,"2025-02-09T07:11:18.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408957,1739085078551,-500.0,0.00010957,2,"2025-02-09T07:11:18.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408958,1739085078561,-500.0,0.00010957,2,"2025-02-09T07:11:18.561",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408959,1739085078571,-526.34,0.00010957,2,"2025-02-09T07:11:18.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408960,1739085078580,-500.0,0.00010957,2,"2025-02-09T07:11:18.580",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408961,1739085078589,-369.72,0.00010957,2,"2025-02-09T07:11:18.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408962,1739085078599,-500.0,0.00010957,2,"2025-02-09T07:11:18.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408963,1739085078609,-500.0,0.00010957,2,"2025-02-09T07:11:18.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408964,1739085078619,-500.0,0.00010957,2,"2025-02-09T07:11:18.619",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408965,1739085078629,-500.0,0.00010957,2,"2025-02-09T07:11:18.629",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408966,1739085078638,-1129.96,0.00010957,2,"2025-02-09T07:11:18.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408967,1739085078648,-565.12032657,0.00010957,2,"2025-02-09T07:11:18.648",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408968,1739085078658,-500.0,0.00010957,2,"2025-02-09T07:11:18.658",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408969,1739085078667,-500.0,0.00010957,2,"2025-02-09T07:11:18.667",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408970,1739085078677,-500.0,0.00010957,2,"2025-02-09T07:11:18.677",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408971,1739085078687,-500.0,0.00010957,2,"2025-02-09T07:11:18.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408972,1739085078696,-500.0,0.00010957,2,"2025-02-09T07:11:18.696",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408973,1739085078706,-504.22,0.00010957,2,"2025-02-09T07:11:18.706",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408974,1739085078716,-500.0,0.00010957,2,"2025-02-09T07:11:18.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408975,1739085078725,-772.69,0.00010957,2,"2025-02-09T07:11:18.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408976,1739085078735,-500.0,0.00010957,2,"2025-02-09T07:11:18.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408977,1739085078744,-500.0,0.00010957,2,"2025-02-09T07:11:18.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408978,1739085078753,-500.0,0.00010957,2,"2025-02-09T07:11:18.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408979,1739085078763,-583.67,0.00010957,2,"2025-02-09T07:11:18.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408980,1739085078772,-485.45,0.00010957,2,"2025-02-09T07:11:18.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408981,1739085078781,-2136.01,0.00010957,2,"2025-02-09T07:11:18.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408982,1739085078791,-500.0,0.00010957,2,"2025-02-09T07:11:18.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408983,1739085078801,-500.0,0.00010957,2,"2025-02-09T07:11:18.801",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408984,1739085078810,-500.0,0.00010957,2,"2025-02-09T07:11:18.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408985,1739085078820,-500.0,0.00010957,2,"2025-02-09T07:11:18.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408986,1739085078829,-500.0,0.00010957,2,"2025-02-09T07:11:18.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408987,1739085078839,-500.0,0.00010957,2,"2025-02-09T07:11:18.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408988,1739085078848,-500.0,0.00010957,2,"2025-02-09T07:11:18.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408989,1739085078857,-500.0,0.00010957,2,"2025-02-09T07:11:18.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408990,1739085078867,-500.0,0.00010957,2,"2025-02-09T07:11:18.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408991,1739085078877,-525.18,0.00010957,2,"2025-02-09T07:11:18.877",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408992,1739085078887,-500.0,0.00010957,2,"2025-02-09T07:11:18.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408993,1739085078897,-500.0,0.00010957,2,"2025-02-09T07:11:18.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408994,1739085078906,-500.0,0.00010957,2,"2025-02-09T07:11:18.906",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408995,1739085078915,-500.0,0.00010957,2,"2025-02-09T07:11:18.915",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408996,1739085078924,-500.0,0.00010957,2,"2025-02-09T07:11:18.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408997,1739085078933,-500.0,0.00010957,2,"2025-02-09T07:11:18.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408998,1739085078943,-500.0,0.00010957,2,"2025-02-09T07:11:18.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352408999,1739085078952,-410.62,0.00010958,2,"2025-02-09T07:11:18.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409000,1739085078963,-500.0,0.00010958,2,"2025-02-09T07:11:18.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409001,1739085078972,-188.49,0.00010958,2,"2025-02-09T07:11:18.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409002,1739085078982,-500.0,0.00010958,2,"2025-02-09T07:11:18.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409003,1739085078991,-189.33140948,0.00010958,2,"2025-02-09T07:11:18.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409004,1739085079001,-570.01,0.00010958,2,"2025-02-09T07:11:19.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409005,1739085079011,-500.0,0.00010958,2,"2025-02-09T07:11:19.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409006,1739085079021,-519.94,0.00010958,2,"2025-02-09T07:11:19.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409007,1739085079031,-500.0,0.00010958,2,"2025-02-09T07:11:19.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409008,1739085079041,-500.0,0.00010958,2,"2025-02-09T07:11:19.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409009,1739085079051,-227.60035733,0.00010958,2,"2025-02-09T07:11:19.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409010,1739085079061,-500.0,0.00010958,2,"2025-02-09T07:11:19.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409011,1739085079070,-500.0,0.00010958,2,"2025-02-09T07:11:19.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409012,1739085079080,-500.0,0.00010958,2,"2025-02-09T07:11:19.080",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409013,1739085079090,-500.0,0.00010958,2,"2025-02-09T07:11:19.090",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409014,1739085079100,-339.9,0.00010958,2,"2025-02-09T07:11:19.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409015,1739085079109,-500.0,0.00010958,2,"2025-02-09T07:11:19.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409016,1739085079119,-500.0,0.00010958,2,"2025-02-09T07:11:19.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409017,1739085079128,-197.71,0.00010958,2,"2025-02-09T07:11:19.128",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409018,1739085079138,-500.0,0.00010958,2,"2025-02-09T07:11:19.138",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409019,1739085079147,-556.9,0.00010958,2,"2025-02-09T07:11:19.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409020,1739085079157,-500.0,0.00010958,2,"2025-02-09T07:11:19.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409021,1739085079167,-500.0,0.00010958,2,"2025-02-09T07:11:19.167",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409022,1739085079196,-500.0,0.00010958,2,"2025-02-09T07:11:19.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409023,1739085079206,-500.0,0.00010958,2,"2025-02-09T07:11:19.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409024,1739085079216,-500.0,0.00010958,2,"2025-02-09T07:11:19.216",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409025,1739085079226,-500.0,0.00010958,2,"2025-02-09T07:11:19.226",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409026,1739085079237,-500.0,0.00010958,2,"2025-02-09T07:11:19.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409027,1739085079247,-500.0,0.00010958,2,"2025-02-09T07:11:19.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409028,1739085079257,-470.29,0.00010958,2,"2025-02-09T07:11:19.257",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409029,1739085079266,-500.0,0.00010958,2,"2025-02-09T07:11:19.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409030,1739085079276,-500.0,0.00010958,2,"2025-02-09T07:11:19.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409031,1739085079286,-262.25,0.00010958,2,"2025-02-09T07:11:19.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409032,1739085079296,-500.0,0.00010958,2,"2025-02-09T07:11:19.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409033,1739085079306,-500.0,0.00010958,2,"2025-02-09T07:11:19.306",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409034,1739085079315,-500.0,0.00010958,2,"2025-02-09T07:11:19.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409035,1739085079325,-500.0,0.00010958,2,"2025-02-09T07:11:19.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409036,1739085079335,-500.0,0.00010958,2,"2025-02-09T07:11:19.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409037,1739085079347,-4000.0,0.00010959,2,"2025-02-09T07:11:19.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409038,1739085079357,-150.0,0.00010959,2,"2025-02-09T07:11:19.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409039,1739085079366,-500.0,0.00011093,2,"2025-02-09T07:11:19.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409040,1739085079376,-500.0,0.00011093,2,"2025-02-09T07:11:19.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409041,1739085079387,-500.0,0.00011093,2,"2025-02-09T07:11:19.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409042,1739085079397,-500.0,0.00011093,2,"2025-02-09T07:11:19.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409043,1739085079407,-500.0,0.00011093,2,"2025-02-09T07:11:19.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409044,1739085079417,-500.0,0.00011093,2,"2025-02-09T07:11:19.417",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409045,1739085079427,-500.0,0.00011093,2,"2025-02-09T07:11:19.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409046,1739085079437,-500.0,0.00011093,2,"2025-02-09T07:11:19.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409047,1739085079447,-500.0,0.00011093,2,"2025-02-09T07:11:19.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409048,1739085079456,-549.79,0.00011093,2,"2025-02-09T07:11:19.456",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409049,1739085079466,-500.0,0.00011093,2,"2025-02-09T07:11:19.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409050,1739085079475,-500.0,0.00011093,2,"2025-02-09T07:11:19.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409051,1739085079484,-500.0,0.00011093,2,"2025-02-09T07:11:19.484",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409052,1739085079494,-500.0,0.00011093,2,"2025-02-09T07:11:19.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409053,1739085079503,-500.0,0.00011094,2,"2025-02-09T07:11:19.503",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409054,1739085079514,-500.0,0.00011094,2,"2025-02-09T07:11:19.514",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409055,1739085079523,-500.0,0.00011094,2,"2025-02-09T07:11:19.523",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409056,1739085079532,-502.35775781,0.00011094,2,"2025-02-09T07:11:19.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409057,1739085079542,-500.0,0.00011094,2,"2025-02-09T07:11:19.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409058,1739085079552,-500.0,0.00011094,2,"2025-02-09T07:11:19.552",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409059,1739085079562,-606.86,0.00011094,2,"2025-02-09T07:11:19.562",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409060,1739085079571,-500.0,0.00011094,2,"2025-02-09T07:11:19.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409061,1739085079582,-589.76,0.00011094,2,"2025-02-09T07:11:19.582",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409062,1739085079591,-500.0,0.00011094,2,"2025-02-09T07:11:19.591",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409063,1739085079601,-500.0,0.00011094,2,"2025-02-09T07:11:19.601",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409064,1739085079612,-500.0,0.00011094,2,"2025-02-09T07:11:19.612",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409065,1739085079622,-500.0,0.00011094,2,"2025-02-09T07:11:19.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409066,1739085079770,-500.0,0.00011094,2,"2025-02-09T07:11:19.770",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409067,1739085079780,-204.73990675,0.00011094,2,"2025-02-09T07:11:19.780",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409068,1739085079789,-534.43,0.00011094,2,"2025-02-09T07:11:19.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409069,1739085079799,-500.0,0.00011094,2,"2025-02-09T07:11:19.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409070,1739085079809,-154.676904,0.00011094,2,"2025-02-09T07:11:19.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409071,1739085079818,-589.64,0.00011094,2,"2025-02-09T07:11:19.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409072,1739085079827,-595.91,0.00011094,2,"2025-02-09T07:11:19.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409073,1739085079837,-500.0,0.00011094,2,"2025-02-09T07:11:19.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409074,1739085079846,-500.0,0.00011094,2,"2025-02-09T07:11:19.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409075,1739085079857,-284.523681,0.00011094,2,"2025-02-09T07:11:19.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409076,1739085079867,-500.0,0.00011094,2,"2025-02-09T07:11:19.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409077,1739085079878,-500.0,0.00011094,2,"2025-02-09T07:11:19.878",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409078,1739085079887,-500.0,0.00011094,2,"2025-02-09T07:11:19.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409079,1739085079897,-500.0,0.00011094,2,"2025-02-09T07:11:19.897",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409080,1739085079908,-500.0,0.00011094,2,"2025-02-09T07:11:19.908",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409081,1739085079917,-500.0,0.00011094,2,"2025-02-09T07:11:19.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409082,1739085079926,-500.0,0.00011094,2,"2025-02-09T07:11:19.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409083,1739085079936,-235.84906735,0.00011094,2,"2025-02-09T07:11:19.936",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409084,1739085079947,-500.0,0.00011094,2,"2025-02-09T07:11:19.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409085,1739085079957,-500.0,0.00011094,2,"2025-02-09T07:11:19.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409086,1739085079966,-500.0,0.00011094,2,"2025-02-09T07:11:19.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409087,1739085079976,-500.0,0.00011094,2,"2025-02-09T07:11:19.976",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409088,1739085079986,-500.0,0.00011094,2,"2025-02-09T07:11:19.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409089,1739085079998,-500.0,0.00011094,2,"2025-02-09T07:11:19.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409090,1739085080007,-200.43,0.00011094,2,"2025-02-09T07:11:20.007",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409091,1739085080016,-500.0,0.00011094,2,"2025-02-09T07:11:20.016",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409092,1739085080026,-500.0,0.00011094,2,"2025-02-09T07:11:20.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409093,1739085080037,-500.0,0.00011094,2,"2025-02-09T07:11:20.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409094,1739085080047,-500.0,0.00011094,2,"2025-02-09T07:11:20.047",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409095,1739085080057,-500.0,0.00011094,2,"2025-02-09T07:11:20.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409096,1739085080067,-500.0,0.00011094,2,"2025-02-09T07:11:20.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409097,1739085080077,-370.57,0.00011094,2,"2025-02-09T07:11:20.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409098,1739085080088,-500.0,0.00011094,2,"2025-02-09T07:11:20.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409099,1739085080097,-500.0,0.00011094,2,"2025-02-09T07:11:20.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409100,1739085080106,-500.0,0.00011094,2,"2025-02-09T07:11:20.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409101,1739085080115,-500.0,0.00011094,2,"2025-02-09T07:11:20.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409102,1739085080125,-500.0,0.00011094,2,"2025-02-09T07:11:20.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409103,1739085080134,-500.0,0.00011094,2,"2025-02-09T07:11:20.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409104,1739085080144,-500.0,0.00011094,2,"2025-02-09T07:11:20.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409105,1739085080154,-500.0,0.00011094,2,"2025-02-09T07:11:20.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409106,1739085080164,-666.62,0.00011094,2,"2025-02-09T07:11:20.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409107,1739085080174,-500.0,0.00011094,2,"2025-02-09T07:11:20.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409108,1739085080183,-500.0,0.00011094,2,"2025-02-09T07:11:20.183",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409109,1739085080192,-500.0,0.00011094,2,"2025-02-09T07:11:20.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409110,1739085080202,-500.0,0.00011094,2,"2025-02-09T07:11:20.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409111,1739085080211,-500.0,0.00011094,2,"2025-02-09T07:11:20.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409112,1739085080220,-500.0,0.00011094,2,"2025-02-09T07:11:20.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409113,1739085080230,-500.0,0.00011094,2,"2025-02-09T07:11:20.230",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409114,1739085080239,-500.0,0.00011094,2,"2025-02-09T07:11:20.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409115,1739085080249,-511.99,0.00011094,2,"2025-02-09T07:11:20.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409116,1739085080259,-500.0,0.00011094,2,"2025-02-09T07:11:20.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409117,1739085080269,-784.72,0.00011094,2,"2025-02-09T07:11:20.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409118,1739085080278,-865.69,0.00011094,2,"2025-02-09T07:11:20.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409119,1739085080289,-500.0,0.00011094,2,"2025-02-09T07:11:20.289",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409120,1739085080298,-205.99,0.00011094,2,"2025-02-09T07:11:20.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409121,1739085080308,-500.0,0.00011094,2,"2025-02-09T07:11:20.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409122,1739085080317,-500.0,0.00011094,2,"2025-02-09T07:11:20.317",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409123,1739085080327,-1300.24,0.00011094,2,"2025-02-09T07:11:20.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409124,1739085080336,-1089.52,0.00011094,2,"2025-02-09T07:11:20.336",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409125,1739085080348,-500.0,0.00011094,2,"2025-02-09T07:11:20.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409126,1739085080358,-500.0,0.00011094,2,"2025-02-09T07:11:20.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409127,1739085080367,-500.0,0.00011094,2,"2025-02-09T07:11:20.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409128,1739085080377,-500.0,0.00011094,2,"2025-02-09T07:11:20.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409129,1739085080387,-500.0,0.00011094,2,"2025-02-09T07:11:20.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409130,1739085080397,-500.0,0.00011094,2,"2025-02-09T07:11:20.397",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409131,1739085080407,-500.0,0.00011094,2,"2025-02-09T07:11:20.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409132,1739085080416,-628.37,0.00011094,2,"2025-02-09T07:11:20.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409133,1739085080428,-500.0,0.00011094,2,"2025-02-09T07:11:20.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409134,1739085080438,-595.77,0.00011094,2,"2025-02-09T07:11:20.438",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409135,1739085080447,-500.0,0.00011094,2,"2025-02-09T07:11:20.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409136,1739085080457,-500.0,0.00011094,2,"2025-02-09T07:11:20.457",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409137,1739085080466,-500.0,0.00011094,2,"2025-02-09T07:11:20.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409138,1739085080476,-500.0,0.00011094,2,"2025-02-09T07:11:20.476",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409139,1739085080485,-500.0,0.00011094,2,"2025-02-09T07:11:20.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409140,1739085080495,-1129.96,0.00011094,2,"2025-02-09T07:11:20.495",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409141,1739085080504,-500.0,0.00011094,2,"2025-02-09T07:11:20.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409142,1739085080514,-500.0,0.00011094,2,"2025-02-09T07:11:20.514",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409143,1739085080523,-500.0,0.00011094,2,"2025-02-09T07:11:20.523",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409144,1739085080532,-500.0,0.00011094,2,"2025-02-09T07:11:20.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409145,1739085080541,-504.22,0.00011094,2,"2025-02-09T07:11:20.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409146,1739085080550,-500.0,0.00011094,2,"2025-02-09T07:11:20.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409147,1739085080560,-772.69,0.00011094,2,"2025-02-09T07:11:20.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409148,1739085080569,-500.0,0.00011094,2,"2025-02-09T07:11:20.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409149,1739085080578,-500.0,0.00011094,2,"2025-02-09T07:11:20.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409150,1739085080587,-500.0,0.00011094,2,"2025-02-09T07:11:20.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409151,1739085080597,-2136.01,0.00011094,2,"2025-02-09T07:11:20.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409152,1739085080606,-500.0,0.00011094,2,"2025-02-09T07:11:20.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409153,1739085080616,-500.0,0.00011094,2,"2025-02-09T07:11:20.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409154,1739085080625,-500.0,0.00011094,2,"2025-02-09T07:11:20.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409155,1739085080635,-500.0,0.00011094,2,"2025-02-09T07:11:20.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409156,1739085080644,-500.0,0.00011094,2,"2025-02-09T07:11:20.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409157,1739085080654,-500.0,0.00011094,2,"2025-02-09T07:11:20.654",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409158,1739085080663,-500.0,0.00011094,2,"2025-02-09T07:11:20.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409159,1739085080672,-500.0,0.00011094,2,"2025-02-09T07:11:20.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409160,1739085080682,-500.0,0.00011094,2,"2025-02-09T07:11:20.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409161,1739085080691,-525.18,0.00011094,2,"2025-02-09T07:11:20.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409162,1739085080701,-500.0,0.00011094,2,"2025-02-09T07:11:20.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409163,1739085080710,-500.0,0.00011094,2,"2025-02-09T07:11:20.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409164,1739085080720,-500.0,0.00011094,2,"2025-02-09T07:11:20.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409165,1739085080729,-500.0,0.00011094,2,"2025-02-09T07:11:20.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409166,1739085080739,-500.0,0.00011094,2,"2025-02-09T07:11:20.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409167,1739085080748,-500.0,0.00011094,2,"2025-02-09T07:11:20.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409168,1739085080757,-500.0,0.00011094,2,"2025-02-09T07:11:20.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409169,1739085080767,-500.0,0.00011095,2,"2025-02-09T07:11:20.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409170,1739085080776,-500.0,0.00011095,2,"2025-02-09T07:11:20.776",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409171,1739085080786,-500.0,0.00011095,2,"2025-02-09T07:11:20.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409172,1739085080796,-260.22,0.00011095,2,"2025-02-09T07:11:20.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409173,1739085080805,-335.96,0.00011095,2,"2025-02-09T07:11:20.805",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409174,1739085080814,-500.0,0.00011095,2,"2025-02-09T07:11:20.814",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409175,1739085080823,-579.18,0.00011095,2,"2025-02-09T07:11:20.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409176,1739085080832,-500.0,0.00011095,2,"2025-02-09T07:11:20.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409177,1739085080842,-500.0,0.00011095,2,"2025-02-09T07:11:20.842",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409178,1739085080851,-500.0,0.00011095,2,"2025-02-09T07:11:20.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409179,1739085080860,-500.0,0.00011095,2,"2025-02-09T07:11:20.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409180,1739085080869,-500.0,0.00011095,2,"2025-02-09T07:11:20.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409181,1739085080879,-500.0,0.00011095,2,"2025-02-09T07:11:20.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409182,1739085080888,-529.98,0.00011095,2,"2025-02-09T07:11:20.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409183,1739085080899,-381.49368016,0.00011095,2,"2025-02-09T07:11:20.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409184,1739085080909,-500.0,0.00011095,2,"2025-02-09T07:11:20.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409185,1739085080919,-500.0,0.00011095,2,"2025-02-09T07:11:20.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409186,1739085080929,-500.0,0.00011095,2,"2025-02-09T07:11:20.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409187,1739085080939,-540.69,0.00011095,2,"2025-02-09T07:11:20.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409188,1739085080949,-500.0,0.00011095,2,"2025-02-09T07:11:20.949",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409189,1739085080958,-153.26629318,0.00011095,2,"2025-02-09T07:11:20.958",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409190,1739085080969,-429.57,0.00011095,2,"2025-02-09T07:11:20.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409191,1739085080979,-500.0,0.00011095,2,"2025-02-09T07:11:20.979",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409192,1739085080990,-256.57638307,0.00011099,2,"2025-02-09T07:11:20.990",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409193,1739085081000,-256.57638299,0.00011099,2,"2025-02-09T07:11:21.000",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409194,1739085081011,-256.57638299,0.00011099,2,"2025-02-09T07:11:21.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409195,1739085081020,-256.57638299,0.00011099,2,"2025-02-09T07:11:21.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409196,1739085081029,-256.57638299,0.00011099,2,"2025-02-09T07:11:21.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409197,1739085081039,-256.57638299,0.00011099,2,"2025-02-09T07:11:21.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409198,1739085081049,-256.57638299,0.00011099,2,"2025-02-09T07:11:21.049",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409199,1739085081059,-3355.20001688,0.00011099,2,"2025-02-09T07:11:21.059",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409200,1739085081068,-3355.20001681,0.00011099,2,"2025-02-09T07:11:21.068",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409201,1739085081078,-3355.20001681,0.00011099,2,"2025-02-09T07:11:21.078",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409202,1739085081088,-3355.20001681,0.00011099,2,"2025-02-09T07:11:21.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409203,1739085081098,-3355.20001681,0.00011099,2,"2025-02-09T07:11:21.098",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409204,1739085081107,-3355.20001681,0.00011099,2,"2025-02-09T07:11:21.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409205,1739085081116,-3355.20001681,0.00011099,2,"2025-02-09T07:11:21.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409206,1739085081126,-500.0,0.00011157,2,"2025-02-09T07:11:21.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409207,1739085081139,-153.0,0.00011163,2,"2025-02-09T07:11:21.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409208,1739085081150,-153.0,0.00011163,2,"2025-02-09T07:11:21.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409209,1739085081160,-153.0,0.00011163,2,"2025-02-09T07:11:21.160",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409210,1739085081169,-153.0,0.00011163,2,"2025-02-09T07:11:21.169",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409211,1739085081179,-153.0,0.00011163,2,"2025-02-09T07:11:21.179",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409212,1739085081188,-153.0,0.00011163,2,"2025-02-09T07:11:21.188",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409213,1739085081198,-153.0,0.00011163,2,"2025-02-09T07:11:21.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409214,1739085081208,-153.0,0.00011163,2,"2025-02-09T07:11:21.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409215,1739085081218,-153.0,0.00011163,2,"2025-02-09T07:11:21.218",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409216,1739085081228,-153.0,0.00011163,2,"2025-02-09T07:11:21.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409217,1739085081239,-153.0,0.00011163,2,"2025-02-09T07:11:21.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409218,1739085081249,-153.0,0.00011163,2,"2025-02-09T07:11:21.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409219,1739085081259,-153.0,0.00011163,2,"2025-02-09T07:11:21.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409220,1739085081268,-153.0,0.00011163,2,"2025-02-09T07:11:21.268",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409221,1739085081278,-153.0,0.00011163,2,"2025-02-09T07:11:21.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409222,1739085081288,-153.0,0.00011163,2,"2025-02-09T07:11:21.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409223,1739085081298,-153.0,0.00011163,2,"2025-02-09T07:11:21.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409224,1739085081307,-153.0,0.00011163,2,"2025-02-09T07:11:21.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409225,1739085081317,-153.0,0.00011163,2,"2025-02-09T07:11:21.317",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409226,1739085081326,-153.0,0.00011163,2,"2025-02-09T07:11:21.326",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409227,1739085081335,-153.0,0.00011163,2,"2025-02-09T07:11:21.335",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409228,1739085081347,-153.0,0.00011163,2,"2025-02-09T07:11:21.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409229,1739085081358,-153.0,0.00011163,2,"2025-02-09T07:11:21.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409230,1739085081368,-256.57638299,0.00011177,2,"2025-02-09T07:11:21.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409231,1739085081377,-3355.20001681,0.00011177,2,"2025-02-09T07:11:21.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409232,1739085081393,-1005.48635459,0.00011195,2,"2025-02-09T07:11:21.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409233,1739085081403,-500.0,0.0001123,2,"2025-02-09T07:11:21.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409234,1739085081412,-500.0,0.0001123,2,"2025-02-09T07:11:21.412",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409235,1739085081423,-500.0,0.0001123,2,"2025-02-09T07:11:21.423",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409236,1739085081432,-520.13,0.0001123,2,"2025-02-09T07:11:21.432",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409237,1739085081442,-500.0,0.0001123,2,"2025-02-09T07:11:21.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409238,1739085081452,-500.0,0.0001123,2,"2025-02-09T07:11:21.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409239,1739085081462,-500.0,0.0001123,2,"2025-02-09T07:11:21.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409240,1739085081471,-500.0,0.0001123,2,"2025-02-09T07:11:21.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409241,1739085081481,-500.0,0.0001123,2,"2025-02-09T07:11:21.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409242,1739085081491,-549.79,0.0001123,2,"2025-02-09T07:11:21.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409243,1739085081500,-373.58,0.0001123,2,"2025-02-09T07:11:21.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409244,1739085081510,-500.0,0.0001123,2,"2025-02-09T07:11:21.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409245,1739085081519,-500.0,0.0001123,2,"2025-02-09T07:11:21.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409246,1739085081528,-500.0,0.0001123,2,"2025-02-09T07:11:21.528",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409247,1739085081537,-500.0,0.00011231,2,"2025-02-09T07:11:21.537",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409248,1739085081547,-500.0,0.00011231,2,"2025-02-09T07:11:21.547",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409249,1739085081557,-500.0,0.00011231,2,"2025-02-09T07:11:21.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409250,1739085081566,-523.0,0.00011231,2,"2025-02-09T07:11:21.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409251,1739085081575,-500.0,0.00011231,2,"2025-02-09T07:11:21.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409252,1739085081585,-244.40530838,0.00011231,2,"2025-02-09T07:11:21.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409253,1739085081594,-500.0,0.00011231,2,"2025-02-09T07:11:21.594",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409254,1739085081603,-500.0,0.00011231,2,"2025-02-09T07:11:21.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409255,1739085081613,-154.676904,0.00011231,2,"2025-02-09T07:11:21.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409256,1739085081622,-223.52,0.00011231,2,"2025-02-09T07:11:21.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409257,1739085081633,-284.523681,0.00011231,2,"2025-02-09T07:11:21.633",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409258,1739085081643,-500.0,0.00011231,2,"2025-02-09T07:11:21.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409259,1739085081652,-172.31,0.00011231,2,"2025-02-09T07:11:21.652",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409260,1739085081662,-500.0,0.00011231,2,"2025-02-09T07:11:21.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409261,1739085081671,-152.64469515,0.00011231,2,"2025-02-09T07:11:21.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409262,1739085081681,-500.0,0.00011231,2,"2025-02-09T07:11:21.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409263,1739085081691,-500.0,0.00011231,2,"2025-02-09T07:11:21.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409264,1739085081700,-484.55,0.00011231,2,"2025-02-09T07:11:21.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409265,1739085081709,-500.0,0.00011231,2,"2025-02-09T07:11:21.709",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409266,1739085081719,-311.12,0.00011231,2,"2025-02-09T07:11:21.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409267,1739085081728,-435.95,0.00011231,2,"2025-02-09T07:11:21.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409268,1739085081738,-441.6,0.00011231,2,"2025-02-09T07:11:21.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409269,1739085081747,-500.0,0.00011231,2,"2025-02-09T07:11:21.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409270,1739085081756,-500.0,0.00011231,2,"2025-02-09T07:11:21.756",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409271,1739085081766,-500.0,0.00011231,2,"2025-02-09T07:11:21.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409272,1739085081775,-500.0,0.00011231,2,"2025-02-09T07:11:21.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409273,1739085081784,-500.0,0.00011231,2,"2025-02-09T07:11:21.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409274,1739085081794,-500.0,0.00011231,2,"2025-02-09T07:11:21.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409275,1739085081804,-500.0,0.00011231,2,"2025-02-09T07:11:21.804",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409276,1739085081814,-556.72,0.00011231,2,"2025-02-09T07:11:21.814",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409277,1739085081823,-500.0,0.00011231,2,"2025-02-09T07:11:21.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409278,1739085081832,-500.0,0.00011231,2,"2025-02-09T07:11:21.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409279,1739085081841,-500.0,0.00011231,2,"2025-02-09T07:11:21.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409280,1739085081850,-500.0,0.00011231,2,"2025-02-09T07:11:21.850",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409281,1739085081860,-500.0,0.00011231,2,"2025-02-09T07:11:21.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409282,1739085081869,-500.0,0.00011231,2,"2025-02-09T07:11:21.869",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409283,1739085081879,-500.0,0.00011231,2,"2025-02-09T07:11:21.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409284,1739085081890,-666.62,0.00011231,2,"2025-02-09T07:11:21.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409285,1739085081899,-500.0,0.00011231,2,"2025-02-09T07:11:21.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409286,1739085081909,-500.0,0.00011231,2,"2025-02-09T07:11:21.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409287,1739085081919,-500.0,0.00011231,2,"2025-02-09T07:11:21.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409288,1739085081928,-500.0,0.00011231,2,"2025-02-09T07:11:21.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409289,1739085081938,-500.0,0.00011231,2,"2025-02-09T07:11:21.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409290,1739085081947,-500.0,0.00011231,2,"2025-02-09T07:11:21.947",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409291,1739085081957,-500.0,0.00011231,2,"2025-02-09T07:11:21.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409292,1739085081967,-500.0,0.00011231,2,"2025-02-09T07:11:21.967",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409293,1739085081976,-511.99,0.00011231,2,"2025-02-09T07:11:21.976",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409294,1739085081986,-500.0,0.00011231,2,"2025-02-09T07:11:21.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409295,1739085081996,-784.72,0.00011231,2,"2025-02-09T07:11:21.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409296,1739085082005,-865.69,0.00011231,2,"2025-02-09T07:11:22.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409297,1739085082016,-500.0,0.00011231,2,"2025-02-09T07:11:22.016",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409298,1739085082025,-500.0,0.00011231,2,"2025-02-09T07:11:22.025",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409299,1739085082035,-500.0,0.00011231,2,"2025-02-09T07:11:22.035",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409300,1739085082045,-1300.24,0.00011231,2,"2025-02-09T07:11:22.045",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409301,1739085082055,-1089.52,0.00011231,2,"2025-02-09T07:11:22.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409302,1739085082064,-500.0,0.00011231,2,"2025-02-09T07:11:22.064",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409303,1739085082074,-500.0,0.00011231,2,"2025-02-09T07:11:22.074",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409304,1739085082083,-500.0,0.00011231,2,"2025-02-09T07:11:22.083",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409305,1739085082092,-500.0,0.00011231,2,"2025-02-09T07:11:22.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409306,1739085082101,-500.0,0.00011231,2,"2025-02-09T07:11:22.101",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409307,1739085082111,-500.0,0.00011231,2,"2025-02-09T07:11:22.111",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409308,1739085082120,-628.37,0.00011231,2,"2025-02-09T07:11:22.120",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409309,1739085082131,-368.9,0.00011231,2,"2025-02-09T07:11:22.131",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409310,1739085082141,-500.0,0.00011231,2,"2025-02-09T07:11:22.141",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409311,1739085082151,-500.0,0.00011231,2,"2025-02-09T07:11:22.151",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409312,1739085082161,-500.0,0.00011231,2,"2025-02-09T07:11:22.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409313,1739085082171,-500.0,0.00011231,2,"2025-02-09T07:11:22.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409314,1739085082181,-500.0,0.00011231,2,"2025-02-09T07:11:22.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409315,1739085082191,-1129.96,0.00011231,2,"2025-02-09T07:11:22.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409316,1739085082200,-500.0,0.00011231,2,"2025-02-09T07:11:22.200",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409317,1739085082210,-500.0,0.00011231,2,"2025-02-09T07:11:22.210",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409318,1739085082219,-500.0,0.00011231,2,"2025-02-09T07:11:22.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409319,1739085082228,-500.0,0.00011231,2,"2025-02-09T07:11:22.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409320,1739085082238,-504.22,0.00011231,2,"2025-02-09T07:11:22.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409321,1739085082247,-472.31,0.00011231,2,"2025-02-09T07:11:22.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409322,1739085082256,-772.69,0.00011231,2,"2025-02-09T07:11:22.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409323,1739085082266,-500.0,0.00011231,2,"2025-02-09T07:11:22.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409324,1739085082276,-500.0,0.00011231,2,"2025-02-09T07:11:22.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409325,1739085082286,-500.0,0.00011231,2,"2025-02-09T07:11:22.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409326,1739085082295,-2136.01,0.00011231,2,"2025-02-09T07:11:22.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409327,1739085082304,-500.0,0.00011231,2,"2025-02-09T07:11:22.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409328,1739085082313,-500.0,0.00011231,2,"2025-02-09T07:11:22.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409329,1739085082323,-500.0,0.00011231,2,"2025-02-09T07:11:22.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409330,1739085082332,-570.95,0.00011231,2,"2025-02-09T07:11:22.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409331,1739085082342,-500.0,0.00011231,2,"2025-02-09T07:11:22.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409332,1739085082354,-500.0,0.00011231,2,"2025-02-09T07:11:22.354",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409333,1739085082363,-500.0,0.00011231,2,"2025-02-09T07:11:22.363",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409334,1739085082372,-500.0,0.00011231,2,"2025-02-09T07:11:22.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409335,1739085082382,-500.0,0.00011231,2,"2025-02-09T07:11:22.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409336,1739085082391,-525.18,0.00011231,2,"2025-02-09T07:11:22.391",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409337,1739085082402,-500.0,0.00011231,2,"2025-02-09T07:11:22.402",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409338,1739085082411,-642.53,0.00011231,2,"2025-02-09T07:11:22.411",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409339,1739085082421,-500.0,0.00011231,2,"2025-02-09T07:11:22.421",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409340,1739085082431,-500.0,0.00011231,2,"2025-02-09T07:11:22.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409341,1739085082440,-610.02,0.00011231,2,"2025-02-09T07:11:22.440",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409342,1739085082450,-500.0,0.00011231,2,"2025-02-09T07:11:22.450",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409343,1739085082459,-500.0,0.00011231,2,"2025-02-09T07:11:22.459",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409344,1739085082468,-396.67,0.00011232,2,"2025-02-09T07:11:22.468",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409345,1739085082477,-500.0,0.00011232,2,"2025-02-09T07:11:22.477",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409346,1739085082486,-191.54355458,0.00011232,2,"2025-02-09T07:11:22.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409347,1739085082495,-500.0,0.00011232,2,"2025-02-09T07:11:22.495",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409348,1739085082505,-500.0,0.00011232,2,"2025-02-09T07:11:22.505",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409349,1739085082514,-500.0,0.00011232,2,"2025-02-09T07:11:22.514",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409350,1739085082656,-500.0,0.00011232,2,"2025-02-09T07:11:22.656",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409351,1739085082666,-500.0,0.00011232,2,"2025-02-09T07:11:22.666",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409352,1739085082676,-500.0,0.00011232,2,"2025-02-09T07:11:22.676",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409353,1739085082686,-500.0,0.00011232,2,"2025-02-09T07:11:22.686",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409354,1739085082695,-500.0,0.00011232,2,"2025-02-09T07:11:22.695",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409355,1739085082705,-500.0,0.00011232,2,"2025-02-09T07:11:22.705",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409356,1739085082714,-500.0,0.00011232,2,"2025-02-09T07:11:22.714",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409357,1739085082724,-500.0,0.00011232,2,"2025-02-09T07:11:22.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409358,1739085082733,-500.0,0.00011232,2,"2025-02-09T07:11:22.733",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409359,1739085082742,-519.95,0.00011237,2,"2025-02-09T07:11:22.742",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409360,1739085082751,-1000.0,0.00011249,2,"2025-02-09T07:11:22.751",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409361,1739085082760,-151.07,0.00011304,2,"2025-02-09T07:11:22.760",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409362,1739085082770,-1000.0,0.00011359,2,"2025-02-09T07:11:22.770",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409363,1739085082780,-256.57638299,0.00011359,2,"2025-02-09T07:11:22.780",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409364,1739085082789,-3355.20001681,0.00011359,2,"2025-02-09T07:11:22.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409365,1739085082799,-500.0,0.00011367,2,"2025-02-09T07:11:22.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409366,1739085082808,-500.0,0.00011367,2,"2025-02-09T07:11:22.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409367,1739085082817,-571.74,0.00011367,2,"2025-02-09T07:11:22.817",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409368,1739085082828,-500.0,0.00011367,2,"2025-02-09T07:11:22.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409369,1739085082838,-500.0,0.00011367,2,"2025-02-09T07:11:22.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409370,1739085082847,-500.0,0.00011367,2,"2025-02-09T07:11:22.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409371,1739085082856,-500.0,0.00011367,2,"2025-02-09T07:11:22.856",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409372,1739085082866,-358.78526825,0.00011367,2,"2025-02-09T07:11:22.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409373,1739085082875,-549.79,0.00011367,2,"2025-02-09T07:11:22.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409374,1739085082885,-500.0,0.00011367,2,"2025-02-09T07:11:22.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409375,1739085082894,-500.0,0.00011367,2,"2025-02-09T07:11:22.894",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409376,1739085082904,-500.0,0.00011367,2,"2025-02-09T07:11:22.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409377,1739085082914,-500.0,0.00011368,2,"2025-02-09T07:11:22.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409378,1739085082923,-380.95,0.00011368,2,"2025-02-09T07:11:22.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409379,1739085082933,-500.0,0.00011368,2,"2025-02-09T07:11:22.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409380,1739085082943,-500.0,0.00011368,2,"2025-02-09T07:11:22.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409381,1739085082953,-500.0,0.00011368,2,"2025-02-09T07:11:22.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409382,1739085082962,-500.0,0.00011368,2,"2025-02-09T07:11:22.962",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409383,1739085082972,-284.523681,0.00011368,2,"2025-02-09T07:11:22.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409384,1739085082981,-257.19,0.00011368,2,"2025-02-09T07:11:22.981",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409385,1739085082991,-500.0,0.00011368,2,"2025-02-09T07:11:22.991",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409386,1739085083001,-500.0,0.00011368,2,"2025-02-09T07:11:23.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409387,1739085083011,-500.0,0.00011368,2,"2025-02-09T07:11:23.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409388,1739085083022,-500.0,0.00011368,2,"2025-02-09T07:11:23.022",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409389,1739085083031,-500.0,0.00011368,2,"2025-02-09T07:11:23.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409390,1739085083041,-500.0,0.00011368,2,"2025-02-09T07:11:23.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409391,1739085083051,-500.0,0.00011368,2,"2025-02-09T07:11:23.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409392,1739085083060,-500.0,0.00011368,2,"2025-02-09T07:11:23.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409393,1739085083070,-500.0,0.00011368,2,"2025-02-09T07:11:23.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409394,1739085083079,-500.0,0.00011368,2,"2025-02-09T07:11:23.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409395,1739085083089,-500.0,0.00011368,2,"2025-02-09T07:11:23.089",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409396,1739085083099,-500.0,0.00011368,2,"2025-02-09T07:11:23.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409397,1739085083109,-321.82,0.00011368,2,"2025-02-09T07:11:23.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409398,1739085083118,-500.0,0.00011368,2,"2025-02-09T07:11:23.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409399,1739085083129,-500.0,0.00011368,2,"2025-02-09T07:11:23.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409400,1739085083138,-500.0,0.00011368,2,"2025-02-09T07:11:23.138",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409401,1739085083148,-500.0,0.00011368,2,"2025-02-09T07:11:23.148",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409402,1739085083159,-500.0,0.00011368,2,"2025-02-09T07:11:23.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409403,1739085083168,-666.62,0.00011368,2,"2025-02-09T07:11:23.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409404,1739085083178,-500.0,0.00011368,2,"2025-02-09T07:11:23.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409405,1739085083188,-500.0,0.00011368,2,"2025-02-09T07:11:23.188",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409406,1739085083198,-500.0,0.00011368,2,"2025-02-09T07:11:23.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409407,1739085083208,-500.0,0.00011368,2,"2025-02-09T07:11:23.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409408,1739085083217,-500.0,0.00011368,2,"2025-02-09T07:11:23.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409409,1739085083227,-500.0,0.00011368,2,"2025-02-09T07:11:23.227",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409410,1739085083237,-500.0,0.00011368,2,"2025-02-09T07:11:23.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409411,1739085083247,-500.0,0.00011368,2,"2025-02-09T07:11:23.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409412,1739085083256,-511.99,0.00011368,2,"2025-02-09T07:11:23.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409413,1739085083266,-500.0,0.00011368,2,"2025-02-09T07:11:23.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409414,1739085083276,-784.72,0.00011368,2,"2025-02-09T07:11:23.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409415,1739085083286,-865.69,0.00011368,2,"2025-02-09T07:11:23.286",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409416,1739085083296,-500.0,0.00011368,2,"2025-02-09T07:11:23.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409417,1739085083305,-500.0,0.00011368,2,"2025-02-09T07:11:23.305",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409418,1739085083315,-500.0,0.00011368,2,"2025-02-09T07:11:23.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409419,1739085083325,-1300.24,0.00011368,2,"2025-02-09T07:11:23.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409420,1739085083334,-1089.52,0.00011368,2,"2025-02-09T07:11:23.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409421,1739085083346,-500.0,0.00011368,2,"2025-02-09T07:11:23.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409422,1739085083356,-500.0,0.00011368,2,"2025-02-09T07:11:23.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409423,1739085083365,-500.0,0.00011368,2,"2025-02-09T07:11:23.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409424,1739085083375,-500.0,0.00011368,2,"2025-02-09T07:11:23.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409425,1739085083394,-500.0,0.00011368,2,"2025-02-09T07:11:23.394",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409426,1739085083404,-500.0,0.00011368,2,"2025-02-09T07:11:23.404",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409427,1739085083413,-628.37,0.00011368,2,"2025-02-09T07:11:23.413",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409428,1739085083424,-500.0,0.00011368,2,"2025-02-09T07:11:23.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409429,1739085083434,-500.0,0.00011368,2,"2025-02-09T07:11:23.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409430,1739085083444,-500.0,0.00011368,2,"2025-02-09T07:11:23.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409431,1739085083453,-500.0,0.00011368,2,"2025-02-09T07:11:23.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409432,1739085083463,-500.0,0.00011368,2,"2025-02-09T07:11:23.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409433,1739085083472,-1129.96,0.00011368,2,"2025-02-09T07:11:23.472",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409434,1739085083482,-500.0,0.00011368,2,"2025-02-09T07:11:23.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409435,1739085083491,-500.0,0.00011368,2,"2025-02-09T07:11:23.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409436,1739085083501,-500.0,0.00011368,2,"2025-02-09T07:11:23.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409437,1739085083510,-554.6,0.00011368,2,"2025-02-09T07:11:23.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409438,1739085083520,-504.22,0.00011368,2,"2025-02-09T07:11:23.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409439,1739085083529,-772.69,0.00011368,2,"2025-02-09T07:11:23.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409440,1739085083539,-500.0,0.00011368,2,"2025-02-09T07:11:23.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409441,1739085083549,-500.0,0.00011368,2,"2025-02-09T07:11:23.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409442,1739085083558,-500.0,0.00011368,2,"2025-02-09T07:11:23.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409443,1739085083567,-2136.01,0.00011368,2,"2025-02-09T07:11:23.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409444,1739085083576,-500.0,0.00011368,2,"2025-02-09T07:11:23.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409445,1739085083585,-500.0,0.00011368,2,"2025-02-09T07:11:23.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409446,1739085083594,-500.0,0.00011368,2,"2025-02-09T07:11:23.594",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409447,1739085083604,-500.0,0.00011368,2,"2025-02-09T07:11:23.604",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409448,1739085083614,-500.0,0.00011368,2,"2025-02-09T07:11:23.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409449,1739085083623,-572.31,0.00011368,2,"2025-02-09T07:11:23.623",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409450,1739085083634,-500.0,0.00011368,2,"2025-02-09T07:11:23.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409451,1739085083644,-500.0,0.00011368,2,"2025-02-09T07:11:23.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409452,1739085083653,-525.18,0.00011368,2,"2025-02-09T07:11:23.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409453,1739085083664,-295.98,0.00011368,2,"2025-02-09T07:11:23.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409454,1739085083673,-500.0,0.00011368,2,"2025-02-09T07:11:23.673",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409455,1739085083682,-500.0,0.00011368,2,"2025-02-09T07:11:23.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409456,1739085083691,-500.0,0.00011368,2,"2025-02-09T07:11:23.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409457,1739085083700,-500.0,0.00011368,2,"2025-02-09T07:11:23.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409458,1739085083710,-500.0,0.00011368,2,"2025-02-09T07:11:23.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409459,1739085083719,-1213.53977155,0.00011369,2,"2025-02-09T07:11:23.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409460,1739085083728,-2716016.55519517,0.00011369,3,"2025-02-09T07:11:23.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409461,1739085083982,-14615.51928199,0.00011369,3,"2025-02-09T07:11:23.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409462,1739085083994,-2725.67162909,0.00011369,3,"2025-02-09T07:11:23.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409463,1739085084005,-1589.07529685,0.00011369,3,"2025-02-09T07:11:24.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409464,1739085084181,-500.0,0.00010408,2,"2025-02-09T07:11:24.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409465,1739085084191,-500.0,0.00010545,2,"2025-02-09T07:11:24.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409466,1739085084201,-500.0,0.00010682,2,"2025-02-09T07:11:24.201",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409467,1739085084211,-500.0,0.00010819,2,"2025-02-09T07:11:24.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409468,1739085084220,-500.0,0.00010956,2,"2025-02-09T07:11:24.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409469,1739085084229,-500.0,0.00011093,2,"2025-02-09T07:11:24.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409470,1739085084238,-147.11392817,0.00011369,3,"2025-02-09T07:11:24.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409471,1739085084257,-500.0,0.0001123,2,"2025-02-09T07:11:24.257",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409472,1739085084266,-4209.2909,0.00011369,3,"2025-02-09T07:11:24.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409473,1739085084277,-496.42837059,0.00011369,3,"2025-02-09T07:11:24.277",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409474,1739085084288,-401.44214624,0.00011369,3,"2025-02-09T07:11:24.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409475,1739085084371,-500.0,0.00011367,2,"2025-02-09T07:11:24.371",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409476,1739085084380,-19019.89415024,0.00011369,3,"2025-02-09T07:11:24.380",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409477,1739085084632,-500.0,9.998e-05,2,"2025-02-09T07:11:24.632",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409478,1739085084641,-274.58042911,0.00010135,2,"2025-02-09T07:11:24.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409479,1739085084650,-686440.32809749,0.00011369,3,"2025-02-09T07:11:24.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409480,1739085084699,-1776.20347505,0.00011369,3,"2025-02-09T07:11:24.699",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409481,1739085084710,-559.25140233,0.00011369,3,"2025-02-09T07:11:24.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409482,1739085084721,-1715.49229502,0.00011369,3,"2025-02-09T07:11:24.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409483,1739085084790,-5161.44957369,0.00011369,3,"2025-02-09T07:11:24.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409484,1739085084806,-2354.84966965,0.00011369,3,"2025-02-09T07:11:24.806",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409485,1739085084817,-466.04135933,0.00011369,3,"2025-02-09T07:11:24.817",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409486,1739085084829,-270.32830976,0.00011369,3,"2025-02-09T07:11:24.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409487,1739085084840,-598.51284646,0.00011369,3,"2025-02-09T07:11:24.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409488,1739085084850,-343.21999969,0.00011369,3,"2025-02-09T07:11:24.850",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409489,1739085148724,345.45,0.0002,120,"2025-02-09T07:12:28.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409493,1739085818370,-635.79,8.219e-05,2,"2025-02-09T07:23:38.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409494,1739085818396,-1364.21,8.723e-05,2,"2025-02-09T07:23:38.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409495,1739085865202,-169.32,8.723e-05,2,"2025-02-09T07:24:25.202",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409496,1739085865228,-2430.68,8.851e-05,2,"2025-02-09T07:24:25.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409497,1739085935380,11929.94892043,8e-05,2,"2025-02-09T07:25:35.380",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409498,1739085942759,-3778.0,8.739e-05,2,"2025-02-09T07:25:42.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409499,1739085953384,1274.41038998,6.94e-05,2,"2025-02-09T07:25:53.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409500,1739086011265,-1000.0,8.56e-05,2,"2025-02-09T07:26:51.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409503,1739086094617,-23890.0,8.565e-05,2,"2025-02-09T07:28:14.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409504,1739086094643,-522.28,8.572e-05,2,"2025-02-09T07:28:14.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409507,1739086124544,-2343.0,8.578e-05,2,"2025-02-09T07:28:44.544",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409508,1739086158814,-165.0,8.54e-05,2,"2025-02-09T07:29:18.814",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409509,1739086169588,-1361.21,8.54e-05,2,"2025-02-09T07:29:29.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409510,1739086169615,-138.79,8.561e-05,2,"2025-02-09T07:29:29.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409522,1739086231696,-26.55,8.561e-05,2,"2025-02-09T07:30:31.696",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409524,1739086231705,-0.14,8.578e-05,2,"2025-02-09T07:30:31.705",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409525,1739086231715,-0.29,8.739e-05,2,"2025-02-09T07:30:31.715",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409526,1739086231724,-174.58,8.827e-05,2,"2025-02-09T07:30:31.724",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409527,1739086231733,-163.36,9.101e-05,2,"2025-02-09T07:30:31.733",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409528,1739086231742,-135.08,9.301e-05,2,"2025-02-09T07:30:31.742",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409529,1739086231753,-204.41,9.301e-05,2,"2025-02-09T07:30:31.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409530,1739086231763,-75.72778535,9.303e-05,2,"2025-02-09T07:30:31.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409531,1739086231789,-263.76221465,9.303e-05,2,"2025-02-09T07:30:31.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409532,1739086231798,-339.49,9.305e-05,2,"2025-02-09T07:30:31.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409533,1739086231807,-339.49,9.308e-05,2,"2025-02-09T07:30:31.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409534,1739086231816,-249.79707452,9.31e-05,2,"2025-02-09T07:30:31.816",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409535,1739086231974,-89.69292548,9.31e-05,2,"2025-02-09T07:30:31.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409536,1739086231984,-339.49,9.313e-05,2,"2025-02-09T07:30:31.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409537,1739086231993,-150.18060646,9.315e-05,2,"2025-02-09T07:30:31.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409538,1739086232004,-189.30939354,9.315e-05,2,"2025-02-09T07:30:32.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409539,1739086232014,-150.99,9.315e-05,2,"2025-02-09T07:30:32.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409540,1739086232023,-339.49,9.318e-05,2,"2025-02-09T07:30:32.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409541,1739086232032,-339.49,9.32e-05,2,"2025-02-09T07:30:32.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409542,1739086232041,-339.49,9.322e-05,2,"2025-02-09T07:30:32.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409543,1739086232050,-339.49,9.325e-05,2,"2025-02-09T07:30:32.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409544,1739086232060,-339.49,9.327e-05,2,"2025-02-09T07:30:32.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409545,1739086232069,-339.49,9.33e-05,2,"2025-02-09T07:30:32.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409546,1739086232078,-339.49,9.332e-05,2,"2025-02-09T07:30:32.078",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409547,1739086232087,-339.49,9.335e-05,2,"2025-02-09T07:30:32.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409548,1739086232096,-76.56712505,9.337e-05,2,"2025-02-09T07:30:32.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409549,1739086232107,-262.92287495,9.337e-05,2,"2025-02-09T07:30:32.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409551,1739086232116,-135.00491839,9.34e-05,2,"2025-02-09T07:30:32.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409555,1739086239599,-204.48508161,9.34e-05,2,"2025-02-09T07:30:39.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409556,1739086239611,-339.49,9.342e-05,2,"2025-02-09T07:30:39.611",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409557,1739086239621,-280.81173176,9.344e-05,2,"2025-02-09T07:30:39.621",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409558,1739086239789,-58.67826824,9.344e-05,2,"2025-02-09T07:30:39.789",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409559,1739086239800,-339.49,9.347e-05,2,"2025-02-09T07:30:39.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409560,1739086239810,-150.0,9.347e-05,2,"2025-02-09T07:30:39.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409561,1739086239820,-250.0,9.365e-05,2,"2025-02-09T07:30:39.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409562,1739086239831,-164.16,9.405e-05,2,"2025-02-09T07:30:39.831",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409563,1739086239841,-441.97872648,9.49e-05,2,"2025-02-09T07:30:39.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409564,1739086240063,-128.83127352,9.49e-05,2,"2025-02-09T07:30:40.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409565,1739086240074,-574.53,9.532e-05,2,"2025-02-09T07:30:40.074",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409566,1739086240084,-231.37,9.562e-05,2,"2025-02-09T07:30:40.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409567,1739086240095,-300.0,9.57e-05,2,"2025-02-09T07:30:40.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409568,1739086240105,-21.86872648,9.63e-05,2,"2025-02-09T07:30:40.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409576,1739086242748,-978.13127352,9.63e-05,2,"2025-02-09T07:30:42.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409577,1739086242759,-522.28,9.643e-05,2,"2025-02-09T07:30:42.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409578,1739086242769,-500.0,9.736e-05,2,"2025-02-09T07:30:42.769",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409579,1739086242780,-5051.0,9.863e-05,2,"2025-02-09T07:30:42.780",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409580,1739086242794,-1000.0,9.878e-05,2,"2025-02-09T07:30:42.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409581,1739086242806,-173.66,9.974e-05,2,"2025-02-09T07:30:42.806",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409582,1739086242818,-500.0,9.997e-05,2,"2025-02-09T07:30:42.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409583,1739086242828,-500.0,9.997e-05,2,"2025-02-09T07:30:42.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409584,1739086242840,-500.0,9.997e-05,2,"2025-02-09T07:30:42.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409585,1739086242851,-500.0,9.997e-05,2,"2025-02-09T07:30:42.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409586,1739086242861,-500.0,9.997e-05,2,"2025-02-09T07:30:42.861",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409587,1739086242872,-500.0,9.997e-05,2,"2025-02-09T07:30:42.872",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409588,1739086242883,-500.0,9.997e-05,2,"2025-02-09T07:30:42.883",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409589,1739086242892,-500.0,9.997e-05,2,"2025-02-09T07:30:42.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409590,1739086242903,-500.0,9.997e-05,2,"2025-02-09T07:30:42.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409591,1739086242912,-500.0,9.997e-05,2,"2025-02-09T07:30:42.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409592,1739086242922,-500.0,9.997e-05,2,"2025-02-09T07:30:42.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409593,1739086242932,-442.51,9.997e-05,2,"2025-02-09T07:30:42.932",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409594,1739086242942,-500.0,9.997e-05,2,"2025-02-09T07:30:42.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409595,1739086242952,-500.0,9.997e-05,2,"2025-02-09T07:30:42.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409596,1739086242962,-500.0,9.997e-05,2,"2025-02-09T07:30:42.962",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409597,1739086242972,-500.0,9.997e-05,2,"2025-02-09T07:30:42.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409598,1739086242982,-197.49,9.997e-05,2,"2025-02-09T07:30:42.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409599,1739086242992,-259.5,9.997e-05,2,"2025-02-09T07:30:42.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409600,1739086243001,-500.0,9.999e-05,2,"2025-02-09T07:30:43.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409602,1739086243011,-500.0,9.999e-05,2,"2025-02-09T07:30:43.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409604,1739086243021,-500.0,9.999e-05,2,"2025-02-09T07:30:43.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409605,1739086243031,-500.0,9.999e-05,2,"2025-02-09T07:30:43.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409606,1739086243040,-500.0,9.999e-05,2,"2025-02-09T07:30:43.040",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409607,1739086243051,-500.0,9.999e-05,2,"2025-02-09T07:30:43.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409608,1739086243060,-500.0,9.999e-05,2,"2025-02-09T07:30:43.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409609,1739086243070,-500.0,9.999e-05,2,"2025-02-09T07:30:43.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409610,1739086243080,-500.0,9.999e-05,2,"2025-02-09T07:30:43.080",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409611,1739086243089,-500.0,9.999e-05,2,"2025-02-09T07:30:43.089",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409612,1739086243099,-500.0,9.999e-05,2,"2025-02-09T07:30:43.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409613,1739086243109,-647.26,9.999e-05,2,"2025-02-09T07:30:43.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409614,1739086243119,-500.0,9.999e-05,2,"2025-02-09T07:30:43.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409615,1739086243129,-500.0,9.999e-05,2,"2025-02-09T07:30:43.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409616,1739086243139,-500.0,9.999e-05,2,"2025-02-09T07:30:43.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409617,1739086243150,-500.0,9.999e-05,2,"2025-02-09T07:30:43.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409618,1739086243160,-500.0,9.999e-05,2,"2025-02-09T07:30:43.160",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409619,1739086243170,-500.0,9.999e-05,2,"2025-02-09T07:30:43.170",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409620,1739086243181,-500.0,9.999e-05,2,"2025-02-09T07:30:43.181",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409621,1739086243191,-500.0,9.999e-05,2,"2025-02-09T07:30:43.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409622,1739086243201,-350.93,9.999e-05,2,"2025-02-09T07:30:43.201",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409623,1739086243211,-500.0,9.999e-05,2,"2025-02-09T07:30:43.211",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409624,1739086243222,-500.0,9.999e-05,2,"2025-02-09T07:30:43.222",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409625,1739086243231,-500.0,9.999e-05,2,"2025-02-09T07:30:43.231",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409626,1739086243241,-500.0,9.999e-05,2,"2025-02-09T07:30:43.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409627,1739086243251,-500.0,9.999e-05,2,"2025-02-09T07:30:43.251",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409628,1739086243261,-500.0,9.999e-05,2,"2025-02-09T07:30:43.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409629,1739086243271,-500.0,9.999e-05,2,"2025-02-09T07:30:43.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409630,1739086243282,-500.0,9.999e-05,2,"2025-02-09T07:30:43.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409631,1739086243292,-500.0,9.999e-05,2,"2025-02-09T07:30:43.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409632,1739086243303,-500.0,9.999e-05,2,"2025-02-09T07:30:43.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409633,1739086243312,-500.0,9.999e-05,2,"2025-02-09T07:30:43.312",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409634,1739086243322,-500.0,9.999e-05,2,"2025-02-09T07:30:43.322",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409635,1739086243332,-500.0,9.999e-05,2,"2025-02-09T07:30:43.332",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409636,1739086243342,-500.0,9.999e-05,2,"2025-02-09T07:30:43.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409637,1739086243352,-500.0,9.999e-05,2,"2025-02-09T07:30:43.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409638,1739086243362,-500.0,9.999e-05,2,"2025-02-09T07:30:43.362",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409639,1739086243372,-500.0,9.999e-05,2,"2025-02-09T07:30:43.372",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409640,1739086243382,-268.35833,9.999e-05,2,"2025-02-09T07:30:43.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409641,1739086243392,-500.0,9.999e-05,2,"2025-02-09T07:30:43.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409642,1739086243403,-500.0,9.999e-05,2,"2025-02-09T07:30:43.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409643,1739086243414,-500.0,9.999e-05,2,"2025-02-09T07:30:43.414",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409644,1739086243423,-500.0,9.999e-05,2,"2025-02-09T07:30:43.423",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409645,1739086243433,-500.0,9.999e-05,2,"2025-02-09T07:30:43.433",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409646,1739086243443,-500.0,9.999e-05,2,"2025-02-09T07:30:43.443",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409647,1739086243452,-500.0,9.999e-05,2,"2025-02-09T07:30:43.452",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409648,1739086243463,-500.0,9.999e-05,2,"2025-02-09T07:30:43.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409649,1739086243473,-500.0,9.999e-05,2,"2025-02-09T07:30:43.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409650,1739086243483,-500.0,9.999e-05,2,"2025-02-09T07:30:43.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409651,1739086243494,-500.0,9.999e-05,2,"2025-02-09T07:30:43.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409652,1739086243784,-500.0,9.999e-05,2,"2025-02-09T07:30:43.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409653,1739086243807,-500.0,9.999e-05,2,"2025-02-09T07:30:43.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409654,1739086243819,-299.07,9.999e-05,2,"2025-02-09T07:30:43.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409655,1739086243830,-500.0,9.999e-05,2,"2025-02-09T07:30:43.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409656,1739086243841,-500.0,9.999e-05,2,"2025-02-09T07:30:43.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409657,1739086243851,-500.0,9.999e-05,2,"2025-02-09T07:30:43.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409658,1739086243860,-60823.38843531,0.0001,2,"2025-02-09T07:30:43.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409659,1739086243874,-1406.09166,0.0001,2,"2025-02-09T07:30:43.874",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409660,1739086243887,-1228.49761,0.0001,2,"2025-02-09T07:30:43.887",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409661,1739086243898,-9086.0787915,0.0001,2,"2025-02-09T07:30:43.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409662,1739086243910,-392.640009,0.0001,2,"2025-02-09T07:30:43.910",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409663,1739086243937,-27260.5230923,0.0001,2,"2025-02-09T07:30:43.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409664,1739086245683,-500.0,9.999e-05,2,"2025-02-09T07:30:45.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409665,1739086245692,-500.0,9.999e-05,2,"2025-02-09T07:30:45.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409666,1739086245703,-7918.40149912,0.0001,2,"2025-02-09T07:30:45.703",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409667,1739086245807,-682.5390273,0.0001,2,"2025-02-09T07:30:45.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409668,1739086245940,-286506.75711852,0.0001,2,"2025-02-09T07:30:45.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409669,1739086245952,-1143.52601599,0.0001,2,"2025-02-09T07:30:45.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409670,1739086245964,-294.70240754,0.0001,2,"2025-02-09T07:30:45.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409672,1739086246810,810.5994,8.119e-05,2,"2025-02-09T07:30:46.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409673,1739086278701,-7416.0,8.836e-05,2,"2025-02-09T07:31:18.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409674,1739086293871,-1541.7099,8.256e-05,2,"2025-02-09T07:31:33.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409675,1739086293896,-2.4523,8.836e-05,2,"2025-02-09T07:31:33.896",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409676,1739086293923,-912.0841,8.836e-05,2,"2025-02-09T07:31:33.923",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409677,1739086297835,624.34,8.219e-05,2,"2025-02-09T07:31:37.835",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409678,1739086339603,-11940.0,8.836e-05,2,"2025-02-09T07:32:19.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409679,1739086354661,-4.4659,8.836e-05,2,"2025-02-09T07:32:34.661",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409681,1739086541057,578.63,0.0002,120,"2025-02-09T07:35:41.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409687,1739086772766,500.0,0.0002,120,"2025-02-09T07:39:32.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409695,1739087084274,1664.96798808,0.0002,120,"2025-02-09T07:44:44.274",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409696,1739087202296,151.7,7.315e-05,2,"2025-02-09T07:46:42.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409708,1739087431836,-718.21,8.219e-05,2,"2025-02-09T07:50:31.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409709,1739087431846,-1112.62,9.126e-05,2,"2025-02-09T07:50:31.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409710,1739087431855,-1327.22,9.197e-05,2,"2025-02-09T07:50:31.855",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409711,1739087431865,-167.51,9.228e-05,2,"2025-02-09T07:50:31.865",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409712,1739087431875,-1000.0,9.285e-05,2,"2025-02-09T07:50:31.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409713,1739087431884,-154.44,9.463e-05,2,"2025-02-09T07:50:31.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409714,1739087431893,-154.44,9.474e-05,2,"2025-02-09T07:50:31.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409715,1739087431902,-154.44,9.486e-05,2,"2025-02-09T07:50:31.902",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409716,1739087431912,-154.44,9.498e-05,2,"2025-02-09T07:50:31.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409717,1739087431921,-150.0,9.509e-05,2,"2025-02-09T07:50:31.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409718,1739087431931,-150.99,9.509e-05,2,"2025-02-09T07:50:31.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409719,1739087431942,-300.0,9.509e-05,2,"2025-02-09T07:50:31.942",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409720,1739087431952,-154.44,9.51e-05,2,"2025-02-09T07:50:31.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409721,1739087431961,-1447.95,9.51e-05,2,"2025-02-09T07:50:31.961",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409722,1739087431970,-17310.88,9.51e-05,2,"2025-02-09T07:50:31.970",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409723,1739087431980,-150.99,9.51e-05,2,"2025-02-09T07:50:31.980",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409724,1739087431989,-999.99,9.51e-05,2,"2025-02-09T07:50:31.989",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409725,1739087431998,-173.97,9.534e-05,2,"2025-02-09T07:50:31.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409726,1739087432008,-62787.30493973,9.864e-05,2,"2025-02-09T07:50:32.008",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409727,1739087432017,-2013.21,9.99e-05,2,"2025-02-09T07:50:32.017",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409728,1739087432027,-1000.0,9.998e-05,2,"2025-02-09T07:50:32.027",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409729,1739087432036,-501.72389907,9.998e-05,2,"2025-02-09T07:50:32.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409730,1739087432044,-500.0,9.998e-05,2,"2025-02-09T07:50:32.044",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409731,1739087432054,-504.72989289,9.998e-05,2,"2025-02-09T07:50:32.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409732,1739087432063,-500.0,9.998e-05,2,"2025-02-09T07:50:32.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409733,1739087432073,-275.20566866,9.998e-05,2,"2025-02-09T07:50:32.073",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409734,1739087432083,-500.0,9.998e-05,2,"2025-02-09T07:50:32.083",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409735,1739087432092,-501.64927883,9.998e-05,2,"2025-02-09T07:50:32.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409736,1739087432101,-501.71323372,9.998e-05,2,"2025-02-09T07:50:32.101",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409737,1739087432111,-370.93884154,9.998e-05,2,"2025-02-09T07:50:32.111",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409738,1739087432120,-501.22951178,9.998e-05,2,"2025-02-09T07:50:32.120",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409739,1739087432130,-500.0,9.998e-05,2,"2025-02-09T07:50:32.130",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409740,1739087432140,-498.49548242,9.998e-05,2,"2025-02-09T07:50:32.140",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409741,1739087432149,-500.0,9.998e-05,2,"2025-02-09T07:50:32.149",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409742,1739087432159,-500.0,9.998e-05,2,"2025-02-09T07:50:32.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409743,1739087432169,-500.0,9.998e-05,2,"2025-02-09T07:50:32.169",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409744,1739087432180,-216.50770705,9.998e-05,2,"2025-02-09T07:50:32.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409745,1739087432190,-500.0,9.998e-05,2,"2025-02-09T07:50:32.190",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409746,1739087432199,-502.61826202,9.998e-05,2,"2025-02-09T07:50:32.199",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409747,1739087432208,-502.58202405,9.998e-05,2,"2025-02-09T07:50:32.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409748,1739087432218,-500.0,9.998e-05,2,"2025-02-09T07:50:32.218",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409749,1739087432228,-500.0,9.998e-05,2,"2025-02-09T07:50:32.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409750,1739087432237,-500.0,9.998e-05,2,"2025-02-09T07:50:32.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409751,1739087432248,-190.36253746,9.998e-05,2,"2025-02-09T07:50:32.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409752,1739087432263,-503.09602669,9.998e-05,2,"2025-02-09T07:50:32.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409753,1739087432272,-500.0,9.998e-05,2,"2025-02-09T07:50:32.272",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409754,1739087432281,-500.0,9.998e-05,2,"2025-02-09T07:50:32.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409755,1739087432291,-500.0,9.998e-05,2,"2025-02-09T07:50:32.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409756,1739087432301,-500.0,9.998e-05,2,"2025-02-09T07:50:32.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409757,1739087432310,-500.0,9.998e-05,2,"2025-02-09T07:50:32.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409758,1739087432320,-500.0,9.998e-05,2,"2025-02-09T07:50:32.320",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409759,1739087432330,-500.0,9.998e-05,2,"2025-02-09T07:50:32.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409760,1739087432340,-500.0,9.998e-05,2,"2025-02-09T07:50:32.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409761,1739087432349,-447.79704954,9.998e-05,2,"2025-02-09T07:50:32.349",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409762,1739087432358,-500.0,9.998e-05,2,"2025-02-09T07:50:32.358",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409763,1739087432368,-503.75885644,9.998e-05,2,"2025-02-09T07:50:32.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409764,1739087432377,-500.0,9.998e-05,2,"2025-02-09T07:50:32.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409765,1739087432387,-500.0,9.998e-05,2,"2025-02-09T07:50:32.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409766,1739087432396,-500.0,9.998e-05,2,"2025-02-09T07:50:32.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409767,1739087432405,-500.0,9.998e-05,2,"2025-02-09T07:50:32.405",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409768,1739087432415,-500.0,9.998e-05,2,"2025-02-09T07:50:32.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409769,1739087432424,-500.0,9.998e-05,2,"2025-02-09T07:50:32.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409770,1739087432433,-500.0,9.998e-05,2,"2025-02-09T07:50:32.433",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409771,1739087432449,-500.0,9.998e-05,2,"2025-02-09T07:50:32.449",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409772,1739087432459,-500.0,9.998e-05,2,"2025-02-09T07:50:32.459",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409773,1739087432469,-500.0,9.998e-05,2,"2025-02-09T07:50:32.469",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409774,1739087432478,-500.0,9.998e-05,2,"2025-02-09T07:50:32.478",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409776,1739087432487,-500.0,9.998e-05,2,"2025-02-09T07:50:32.487",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409778,1739087432497,-500.0,9.998e-05,2,"2025-02-09T07:50:32.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409780,1739087432506,-500.0,9.998e-05,2,"2025-02-09T07:50:32.506",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409782,1739087432515,-500.0,9.998e-05,2,"2025-02-09T07:50:32.515",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409784,1739087432525,-500.0,9.998e-05,2,"2025-02-09T07:50:32.525",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409787,1739087432535,-156.680193,9.998e-05,2,"2025-02-09T07:50:32.535",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409790,1739087432544,-500.0,9.998e-05,2,"2025-02-09T07:50:32.544",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409793,1739087432553,-503.94229818,9.998e-05,2,"2025-02-09T07:50:32.553",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409796,1739087432563,-500.0,9.998e-05,2,"2025-02-09T07:50:32.563",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409799,1739087432572,-500.0,9.998e-05,2,"2025-02-09T07:50:32.572",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409802,1739087432582,-507.8388867,9.998e-05,2,"2025-02-09T07:50:32.582",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409805,1739087432591,-503.210975,9.998e-05,2,"2025-02-09T07:50:32.591",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409808,1739087432600,-500.0,9.998e-05,2,"2025-02-09T07:50:32.600",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409811,1739087432609,-500.0,9.998e-05,2,"2025-02-09T07:50:32.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409813,1739087432618,-500.0,9.998e-05,2,"2025-02-09T07:50:32.618",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409815,1739087432627,-500.0,9.998e-05,2,"2025-02-09T07:50:32.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409817,1739087432636,-729.66,9.998e-05,2,"2025-02-09T07:50:32.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409819,1739087432646,-500.0,9.998e-05,2,"2025-02-09T07:50:32.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409821,1739087432659,-19.21443223,9.998e-05,2,"2025-02-09T07:50:32.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409824,1739087432690,-307.34920151,9.998e-05,2,"2025-02-09T07:50:32.690",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409825,1739087432706,-173.43636626,9.998e-05,2,"2025-02-09T07:50:32.706",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409826,1739087432715,-500.0,9.998e-05,2,"2025-02-09T07:50:32.715",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409827,1739087432725,-500.0,9.998e-05,2,"2025-02-09T07:50:32.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409828,1739087432734,-500.0,9.998e-05,2,"2025-02-09T07:50:32.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409829,1739087432744,-500.0,9.998e-05,2,"2025-02-09T07:50:32.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409830,1739087432753,-500.0,9.998e-05,2,"2025-02-09T07:50:32.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409831,1739087432763,-76.76229328,9.998e-05,2,"2025-02-09T07:50:32.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409832,1739087432774,-76.88792879,9.998e-05,2,"2025-02-09T07:50:32.774",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409833,1739087432784,-500.0,9.998e-05,2,"2025-02-09T07:50:32.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409834,1739087432793,-311.002699,9.998e-05,2,"2025-02-09T07:50:32.793",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409835,1739087432803,-137.66755746,9.998e-05,2,"2025-02-09T07:50:32.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409836,1739087432815,-362.33244254,9.998e-05,2,"2025-02-09T07:50:32.815",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409837,1739087432824,-500.0,9.998e-05,2,"2025-02-09T07:50:32.824",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409838,1739087432834,-500.0,9.998e-05,2,"2025-02-09T07:50:32.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409839,1739087432843,-500.0,9.998e-05,2,"2025-02-09T07:50:32.843",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409840,1739087432852,-500.0,9.998e-05,2,"2025-02-09T07:50:32.852",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409841,1739087432862,-649.06,9.998e-05,2,"2025-02-09T07:50:32.862",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409842,1739087432871,-500.0,9.998e-05,2,"2025-02-09T07:50:32.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409843,1739087432881,-500.0,9.998e-05,2,"2025-02-09T07:50:32.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409844,1739087432890,-88.60755746,9.998e-05,2,"2025-02-09T07:50:32.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409845,1739087432902,-411.39244254,9.998e-05,2,"2025-02-09T07:50:32.902",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409846,1739087432912,-502.53226677,9.998e-05,2,"2025-02-09T07:50:32.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409847,1739087432921,-507.445842,9.998e-05,2,"2025-02-09T07:50:32.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409848,1739087432931,-55.07126344,9.998e-05,2,"2025-02-09T07:50:32.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409849,1739087432943,-444.92873656,9.998e-05,2,"2025-02-09T07:50:32.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409850,1739087432953,-500.0,9.998e-05,2,"2025-02-09T07:50:32.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409851,1739087432963,-500.0,9.998e-05,2,"2025-02-09T07:50:32.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409852,1739087432973,-500.0,9.998e-05,2,"2025-02-09T07:50:32.973",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409853,1739087432983,-194.76708853,9.998e-05,2,"2025-02-09T07:50:32.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409854,1739087432992,-161.946565,9.998e-05,2,"2025-02-09T07:50:32.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409855,1739087433001,-26.40577099,9.998e-05,2,"2025-02-09T07:50:33.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409856,1739087433036,-473.59422901,9.998e-05,2,"2025-02-09T07:50:33.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409857,1739087433046,-500.0,9.998e-05,2,"2025-02-09T07:50:33.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409858,1739087433055,-500.0,9.998e-05,2,"2025-02-09T07:50:33.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409859,1739087433065,-500.0,9.998e-05,2,"2025-02-09T07:50:33.065",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409860,1739087433075,-474.89037926,9.998e-05,2,"2025-02-09T07:50:33.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409861,1739087437818,-25.10962074,9.998e-05,2,"2025-02-09T07:50:37.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409862,1739087437828,-500.0,9.998e-05,2,"2025-02-09T07:50:37.828",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409863,1739087437837,-500.0,9.998e-05,2,"2025-02-09T07:50:37.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409864,1739087437847,-500.0,9.998e-05,2,"2025-02-09T07:50:37.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409865,1739087437857,-500.0,9.998e-05,2,"2025-02-09T07:50:37.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409866,1739087437867,-500.0,9.998e-05,2,"2025-02-09T07:50:37.867",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409867,1739087437876,-508.71092781,9.998e-05,2,"2025-02-09T07:50:37.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409868,1739087437885,-500.0,9.998e-05,2,"2025-02-09T07:50:37.885",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409869,1739087437895,-500.0,9.998e-05,2,"2025-02-09T07:50:37.895",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409870,1739087437904,-500.0,9.998e-05,2,"2025-02-09T07:50:37.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409871,1739087437914,-500.0,9.998e-05,2,"2025-02-09T07:50:37.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409872,1739087437924,-500.0,9.998e-05,2,"2025-02-09T07:50:37.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409873,1739087437933,-768.02,9.998e-05,2,"2025-02-09T07:50:37.933",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409874,1739087437943,-500.0,9.998e-05,2,"2025-02-09T07:50:37.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409875,1739087437953,-500.0,9.998e-05,2,"2025-02-09T07:50:37.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409876,1739087437963,-500.0,9.998e-05,2,"2025-02-09T07:50:37.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409877,1739087437973,-500.0,9.998e-05,2,"2025-02-09T07:50:37.973",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409878,1739087437982,-500.0,9.998e-05,2,"2025-02-09T07:50:37.982",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409879,1739087437992,-619.13,9.998e-05,2,"2025-02-09T07:50:37.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409880,1739087438001,-500.0,9.998e-05,2,"2025-02-09T07:50:38.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409881,1739087438010,-500.0,9.998e-05,2,"2025-02-09T07:50:38.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409882,1739087438019,-500.0,9.998e-05,2,"2025-02-09T07:50:38.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409883,1739087438028,-621.35,9.998e-05,2,"2025-02-09T07:50:38.028",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409884,1739087438038,-649.01,9.998e-05,2,"2025-02-09T07:50:38.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409885,1739087438048,-502.14282436,9.998e-05,2,"2025-02-09T07:50:38.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409886,1739087438057,-500.0,9.998e-05,2,"2025-02-09T07:50:38.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409887,1739087438067,-500.0,9.998e-05,2,"2025-02-09T07:50:38.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409888,1739087438076,-501.69146371,9.998e-05,2,"2025-02-09T07:50:38.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409889,1739087438085,-307.32239275,9.998e-05,2,"2025-02-09T07:50:38.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409890,1739087438094,-500.0,9.998e-05,2,"2025-02-09T07:50:38.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409891,1739087438104,-500.0,9.998e-05,2,"2025-02-09T07:50:38.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409892,1739087438113,-500.0,9.998e-05,2,"2025-02-09T07:50:38.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409893,1739087438123,-618.33,9.998e-05,2,"2025-02-09T07:50:38.123",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409894,1739087438132,-500.33,9.998e-05,2,"2025-02-09T07:50:38.132",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409895,1739087438142,-203.15045017,9.998e-05,2,"2025-02-09T07:50:38.142",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409896,1739087438151,-502.46229094,9.998e-05,2,"2025-02-09T07:50:38.151",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409897,1739087438161,-500.0,9.998e-05,2,"2025-02-09T07:50:38.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409898,1739087438171,-724.03,9.998e-05,2,"2025-02-09T07:50:38.171",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409899,1739087438182,-533.46,9.998e-05,2,"2025-02-09T07:50:38.182",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409900,1739087438192,-500.0,9.998e-05,2,"2025-02-09T07:50:38.192",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409901,1739087438201,-500.0,9.998e-05,2,"2025-02-09T07:50:38.201",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409902,1739087438212,-500.0,9.998e-05,2,"2025-02-09T07:50:38.212",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409903,1739087438223,-500.0,9.998e-05,2,"2025-02-09T07:50:38.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409904,1739087438232,-2055.97,9.998e-05,2,"2025-02-09T07:50:38.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409906,1739087438241,-713.9,9.998e-05,2,"2025-02-09T07:50:38.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409908,1739087438252,-500.0,9.998e-05,2,"2025-02-09T07:50:38.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409910,1739087438262,-504.22,9.998e-05,2,"2025-02-09T07:50:38.262",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409912,1739087438271,-500.0,9.998e-05,2,"2025-02-09T07:50:38.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409915,1739087438281,-500.0,9.998e-05,2,"2025-02-09T07:50:38.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409917,1739087438290,-793.24,9.998e-05,2,"2025-02-09T07:50:38.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409920,1739087438299,-500.0,9.998e-05,2,"2025-02-09T07:50:38.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409923,1739087438309,-838.88,9.998e-05,2,"2025-02-09T07:50:38.309",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409925,1739087438319,-670.29,9.998e-05,2,"2025-02-09T07:50:38.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409926,1739087438330,-352.35507347,9.998e-05,2,"2025-02-09T07:50:38.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409927,1739087438339,-500.0,9.998e-05,2,"2025-02-09T07:50:38.339",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409928,1739087438348,-500.0,9.998e-05,2,"2025-02-09T07:50:38.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409929,1739087438359,-500.0,9.998e-05,2,"2025-02-09T07:50:38.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409930,1739087438368,-502.02511807,9.998e-05,2,"2025-02-09T07:50:38.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409931,1739087438377,-500.0,9.998e-05,2,"2025-02-09T07:50:38.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409932,1739087438386,-500.0,9.998e-05,2,"2025-02-09T07:50:38.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409933,1739087438395,-1399.11,9.998e-05,2,"2025-02-09T07:50:38.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409934,1739087438405,-500.0,9.998e-05,2,"2025-02-09T07:50:38.405",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409935,1739087438414,-259.25257864,9.998e-05,2,"2025-02-09T07:50:38.414",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409936,1739087438425,-500.0,9.998e-05,2,"2025-02-09T07:50:38.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409937,1739087438434,-972.58,9.998e-05,2,"2025-02-09T07:50:38.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409938,1739087438444,-500.0,9.998e-05,2,"2025-02-09T07:50:38.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409939,1739087438454,-500.0,9.998e-05,2,"2025-02-09T07:50:38.454",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409940,1739087438464,-500.0,9.998e-05,2,"2025-02-09T07:50:38.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409941,1739087438474,-743.59,9.998e-05,2,"2025-02-09T07:50:38.474",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409942,1739087438483,-500.0,9.998e-05,2,"2025-02-09T07:50:38.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409943,1739087438493,-500.0,9.998e-05,2,"2025-02-09T07:50:38.493",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409944,1739087438502,-500.0,9.998e-05,2,"2025-02-09T07:50:38.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409945,1739087438512,-500.0,9.998e-05,2,"2025-02-09T07:50:38.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409946,1739087438522,-500.0,9.998e-05,2,"2025-02-09T07:50:38.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409947,1739087438532,-988.18,9.998e-05,2,"2025-02-09T07:50:38.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409948,1739087438541,-500.0,9.998e-05,2,"2025-02-09T07:50:38.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409949,1739087438550,-500.0,9.998e-05,2,"2025-02-09T07:50:38.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409950,1739087438559,-500.0,9.998e-05,2,"2025-02-09T07:50:38.559",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409951,1739087438569,-500.0,9.998e-05,2,"2025-02-09T07:50:38.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409952,1739087438579,-500.0,9.998e-05,2,"2025-02-09T07:50:38.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409953,1739087438588,-500.0,9.998e-05,2,"2025-02-09T07:50:38.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409954,1739087438599,-820.06,9.998e-05,2,"2025-02-09T07:50:38.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409955,1739087438608,-858.49,9.998e-05,2,"2025-02-09T07:50:38.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409956,1739087438618,-925.63,9.998e-05,2,"2025-02-09T07:50:38.618",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409957,1739087438627,-500.0,9.998e-05,2,"2025-02-09T07:50:38.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409958,1739087438636,-500.0,9.998e-05,2,"2025-02-09T07:50:38.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409959,1739087438645,-500.0,9.998e-05,2,"2025-02-09T07:50:38.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409960,1739087438654,-494.51123553,9.998e-05,2,"2025-02-09T07:50:38.654",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409961,1739087438663,-500.0,9.998e-05,2,"2025-02-09T07:50:38.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409962,1739087438673,-500.0,9.998e-05,2,"2025-02-09T07:50:38.673",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409963,1739087438682,-1226.66,9.998e-05,2,"2025-02-09T07:50:38.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409964,1739087438691,-752.59,9.998e-05,2,"2025-02-09T07:50:38.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409965,1739087438701,-1074.5,9.998e-05,2,"2025-02-09T07:50:38.701",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409966,1739087438710,-500.0,9.998e-05,2,"2025-02-09T07:50:38.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409967,1739087438720,-714.61,9.998e-05,2,"2025-02-09T07:50:38.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409968,1739087438730,-500.0,9.998e-05,2,"2025-02-09T07:50:38.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409969,1739087438739,-438.95729888,9.998e-05,2,"2025-02-09T07:50:38.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409970,1739087438749,-500.0,9.998e-05,2,"2025-02-09T07:50:38.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409971,1739087438759,-500.0,9.998e-05,2,"2025-02-09T07:50:38.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409972,1739087438769,-500.0,9.998e-05,2,"2025-02-09T07:50:38.769",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409973,1739087438778,-588.85240945,9.998e-05,2,"2025-02-09T07:50:38.778",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409974,1739087438787,-737.3,9.998e-05,2,"2025-02-09T07:50:38.787",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409975,1739087438798,-500.0,9.998e-05,2,"2025-02-09T07:50:38.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409976,1739087438807,-500.0,9.998e-05,2,"2025-02-09T07:50:38.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409977,1739087438816,-500.0,9.998e-05,2,"2025-02-09T07:50:38.816",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409978,1739087438826,-500.0,9.998e-05,2,"2025-02-09T07:50:38.826",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409979,1739087438835,-500.0,9.998e-05,2,"2025-02-09T07:50:38.835",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409980,1739087438845,-500.0,9.998e-05,2,"2025-02-09T07:50:38.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409981,1739087438855,-660.49,9.998e-05,2,"2025-02-09T07:50:38.855",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409982,1739087438865,-500.0,9.998e-05,2,"2025-02-09T07:50:38.865",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409983,1739087438874,-500.0,9.998e-05,2,"2025-02-09T07:50:38.874",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409984,1739087438884,-500.0,9.998e-05,2,"2025-02-09T07:50:38.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409985,1739087439084,-500.0,9.998e-05,2,"2025-02-09T07:50:39.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409986,1739087439096,-500.0,9.998e-05,2,"2025-02-09T07:50:39.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409987,1739087439105,-504.30602755,9.998e-05,2,"2025-02-09T07:50:39.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409988,1739087439115,-667.7,9.998e-05,2,"2025-02-09T07:50:39.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409989,1739087439124,-500.0,9.998e-05,2,"2025-02-09T07:50:39.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409990,1739087439134,-500.0,9.998e-05,2,"2025-02-09T07:50:39.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409991,1739087439143,-500.0,9.998e-05,2,"2025-02-09T07:50:39.143",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409992,1739087439152,-1182.59,9.998e-05,2,"2025-02-09T07:50:39.152",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409993,1739087439161,-500.0,9.998e-05,2,"2025-02-09T07:50:39.161",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409994,1739087439173,-500.0,9.998e-05,2,"2025-02-09T07:50:39.173",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409995,1739087439183,-500.0,9.998e-05,2,"2025-02-09T07:50:39.183",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409996,1739087439193,-500.0,9.998e-05,2,"2025-02-09T07:50:39.193",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409997,1739087439204,-503.72249523,9.998e-05,2,"2025-02-09T07:50:39.204",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409998,1739087439215,-500.0,9.998e-05,2,"2025-02-09T07:50:39.215",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352409999,1739087439225,-534.04146765,9.998e-05,2,"2025-02-09T07:50:39.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410000,1739087439234,-500.0,9.998e-05,2,"2025-02-09T07:50:39.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410001,1739087439244,-770.2,9.998e-05,2,"2025-02-09T07:50:39.244",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410002,1739087439254,-520.5,9.998e-05,2,"2025-02-09T07:50:39.254",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410003,1739087439263,-500.0,9.998e-05,2,"2025-02-09T07:50:39.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410004,1739087439273,-500.0,9.998e-05,2,"2025-02-09T07:50:39.273",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410005,1739087439282,-500.0,9.998e-05,2,"2025-02-09T07:50:39.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410006,1739087439292,-215.38232243,9.998e-05,2,"2025-02-09T07:50:39.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410007,1739087439301,-500.0,9.998e-05,2,"2025-02-09T07:50:39.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410008,1739087439310,-500.0,9.998e-05,2,"2025-02-09T07:50:39.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410009,1739087439319,-500.0,9.998e-05,2,"2025-02-09T07:50:39.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410010,1739087439328,-500.0,9.998e-05,2,"2025-02-09T07:50:39.328",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410011,1739087439337,-500.0,9.998e-05,2,"2025-02-09T07:50:39.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410012,1739087439347,-500.0,9.998e-05,2,"2025-02-09T07:50:39.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410013,1739087439356,-500.0,9.998e-05,2,"2025-02-09T07:50:39.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410014,1739087439366,-500.0,9.998e-05,2,"2025-02-09T07:50:39.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410015,1739087439375,-500.0,9.998e-05,2,"2025-02-09T07:50:39.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410016,1739087439386,-500.0,9.998e-05,2,"2025-02-09T07:50:39.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410017,1739087439396,-500.0,9.998e-05,2,"2025-02-09T07:50:39.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410018,1739087439406,-500.0,9.998e-05,2,"2025-02-09T07:50:39.406",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410019,1739087439416,-500.0,9.998e-05,2,"2025-02-09T07:50:39.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410020,1739087439425,-500.0,9.998e-05,2,"2025-02-09T07:50:39.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410021,1739087439434,-500.0,9.998e-05,2,"2025-02-09T07:50:39.434",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410022,1739087439444,-555.25,9.998e-05,2,"2025-02-09T07:50:39.444",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410023,1739087439454,-500.0,9.998e-05,2,"2025-02-09T07:50:39.454",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410024,1739087439464,-501.47850866,9.998e-05,2,"2025-02-09T07:50:39.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410025,1739087439473,-500.0,9.998e-05,2,"2025-02-09T07:50:39.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410026,1739087439486,-500.0,9.998e-05,2,"2025-02-09T07:50:39.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410027,1739087439500,-642.66011618,9.998e-05,2,"2025-02-09T07:50:39.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410028,1739087439509,-938.1,9.998e-05,2,"2025-02-09T07:50:39.509",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410029,1739087439519,-830.68,9.998e-05,2,"2025-02-09T07:50:39.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410030,1739087439529,-500.0,9.998e-05,2,"2025-02-09T07:50:39.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410031,1739087439539,-500.0,9.998e-05,2,"2025-02-09T07:50:39.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410032,1739087439549,-500.0,9.998e-05,2,"2025-02-09T07:50:39.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410033,1739087439559,-500.0,9.998e-05,2,"2025-02-09T07:50:39.559",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410034,1739087439568,-500.0,9.998e-05,2,"2025-02-09T07:50:39.568",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410035,1739087439577,-501.70268993,9.998e-05,2,"2025-02-09T07:50:39.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410036,1739087439586,-500.0,9.998e-05,2,"2025-02-09T07:50:39.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410037,1739087439596,-500.0,9.998e-05,2,"2025-02-09T07:50:39.596",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410038,1739087439606,-500.0,9.998e-05,2,"2025-02-09T07:50:39.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410039,1739087439615,-500.0,9.998e-05,2,"2025-02-09T07:50:39.615",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410040,1739087439625,-504.02029938,9.998e-05,2,"2025-02-09T07:50:39.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410041,1739087439634,-500.0,9.999e-05,2,"2025-02-09T07:50:39.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410042,1739087439644,-500.0,9.999e-05,2,"2025-02-09T07:50:39.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410043,1739087439653,-500.0,9.999e-05,2,"2025-02-09T07:50:39.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410044,1739087439662,-500.0,9.999e-05,2,"2025-02-09T07:50:39.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410045,1739087439672,-500.0,9.999e-05,2,"2025-02-09T07:50:39.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410046,1739087439681,-500.0,9.999e-05,2,"2025-02-09T07:50:39.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410047,1739087439691,-500.0,9.999e-05,2,"2025-02-09T07:50:39.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410048,1739087439700,-286.2893801,9.999e-05,2,"2025-02-09T07:50:39.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410049,1739087439710,-500.0,9.999e-05,2,"2025-02-09T07:50:39.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410050,1739087439719,-500.0,9.999e-05,2,"2025-02-09T07:50:39.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410051,1739087439729,-500.0,9.999e-05,2,"2025-02-09T07:50:39.729",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410052,1739087439739,-500.0,9.999e-05,2,"2025-02-09T07:50:39.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410053,1739087439748,-500.0,9.999e-05,2,"2025-02-09T07:50:39.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410054,1739087439757,-500.0,9.999e-05,2,"2025-02-09T07:50:39.757",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410055,1739087439767,-500.0,9.999e-05,2,"2025-02-09T07:50:39.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410056,1739087439776,-500.0,9.999e-05,2,"2025-02-09T07:50:39.776",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410057,1739087439786,-500.0,9.999e-05,2,"2025-02-09T07:50:39.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410058,1739087439795,-513.91239912,9.999e-05,2,"2025-02-09T07:50:39.795",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410059,1739087439805,-607.28,9.999e-05,2,"2025-02-09T07:50:39.805",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410060,1739087439815,-500.0,9.999e-05,2,"2025-02-09T07:50:39.815",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410061,1739087439825,-502.5139574,9.999e-05,2,"2025-02-09T07:50:39.825",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410063,1739087439834,-500.0,9.999e-05,2,"2025-02-09T07:50:39.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410064,1739087439844,-500.0,9.999e-05,2,"2025-02-09T07:50:39.844",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410066,1739087439853,-500.0,9.999e-05,2,"2025-02-09T07:50:39.853",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410068,1739087439862,-500.0,9.999e-05,2,"2025-02-09T07:50:39.862",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410069,1739087439871,-500.0,9.999e-05,2,"2025-02-09T07:50:39.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410070,1739087439881,-500.0,9.999e-05,2,"2025-02-09T07:50:39.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410071,1739087439890,-500.0,9.999e-05,2,"2025-02-09T07:50:39.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410072,1739087439901,-500.0,9.999e-05,2,"2025-02-09T07:50:39.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410073,1739087439911,-500.0,9.999e-05,2,"2025-02-09T07:50:39.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410074,1739087439921,-500.0,9.999e-05,2,"2025-02-09T07:50:39.921",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410075,1739087439931,-500.0,9.999e-05,2,"2025-02-09T07:50:39.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410076,1739087439940,-500.0,9.999e-05,2,"2025-02-09T07:50:39.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410077,1739087439950,-500.0,9.999e-05,2,"2025-02-09T07:50:39.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410078,1739087439959,-500.0,9.999e-05,2,"2025-02-09T07:50:39.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410079,1739087439968,-500.0,9.999e-05,2,"2025-02-09T07:50:39.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410080,1739087439977,-500.0,9.999e-05,2,"2025-02-09T07:50:39.977",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410081,1739087439987,-500.0,9.999e-05,2,"2025-02-09T07:50:39.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410082,1739087439996,-500.0,9.999e-05,2,"2025-02-09T07:50:39.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410083,1739087440006,-500.0,9.999e-05,2,"2025-02-09T07:50:40.006",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410084,1739087440015,-500.0,9.999e-05,2,"2025-02-09T07:50:40.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410085,1739087440026,-500.0,9.999e-05,2,"2025-02-09T07:50:40.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410086,1739087440037,-500.0,9.999e-05,2,"2025-02-09T07:50:40.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410087,1739087440046,-500.0,9.999e-05,2,"2025-02-09T07:50:40.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410088,1739087440056,-500.0,9.999e-05,2,"2025-02-09T07:50:40.056",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410089,1739087440066,-500.0,9.999e-05,2,"2025-02-09T07:50:40.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410090,1739087440076,-500.0,9.999e-05,2,"2025-02-09T07:50:40.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410091,1739087440086,-500.0,9.999e-05,2,"2025-02-09T07:50:40.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410092,1739087440096,-500.0,9.999e-05,2,"2025-02-09T07:50:40.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410093,1739087440105,-500.0,9.999e-05,2,"2025-02-09T07:50:40.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410094,1739087440114,-500.0,9.999e-05,2,"2025-02-09T07:50:40.114",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410095,1739087440126,-500.0,9.999e-05,2,"2025-02-09T07:50:40.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410096,1739087440137,-500.0,9.999e-05,2,"2025-02-09T07:50:40.137",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410097,1739087440146,-500.0,9.999e-05,2,"2025-02-09T07:50:40.146",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410098,1739087440155,-163.61272562,9.999e-05,2,"2025-02-09T07:50:40.155",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410099,1739087440164,-500.0,9.999e-05,2,"2025-02-09T07:50:40.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410100,1739087440176,-500.0,9.999e-05,2,"2025-02-09T07:50:40.176",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410101,1739087440185,-504.74650064,9.999e-05,2,"2025-02-09T07:50:40.185",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410102,1739087440195,-500.0,9.999e-05,2,"2025-02-09T07:50:40.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410103,1739087440205,-500.0,9.999e-05,2,"2025-02-09T07:50:40.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410104,1739087440214,-500.0,9.999e-05,2,"2025-02-09T07:50:40.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410105,1739087440224,-500.0,9.999e-05,2,"2025-02-09T07:50:40.224",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410106,1739087440233,-500.0,9.999e-05,2,"2025-02-09T07:50:40.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410107,1739087440243,-500.0,9.999e-05,2,"2025-02-09T07:50:40.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410108,1739087440253,-500.0,9.999e-05,2,"2025-02-09T07:50:40.253",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410109,1739087440263,-500.0,9.999e-05,2,"2025-02-09T07:50:40.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410110,1739087440272,-500.0,9.999e-05,2,"2025-02-09T07:50:40.272",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410111,1739087440282,-500.0,9.999e-05,2,"2025-02-09T07:50:40.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410112,1739087440291,-500.0,9.999e-05,2,"2025-02-09T07:50:40.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410113,1739087440301,-500.0,9.999e-05,2,"2025-02-09T07:50:40.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410114,1739087440310,-500.0,9.999e-05,2,"2025-02-09T07:50:40.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410115,1739087440319,-500.0,9.999e-05,2,"2025-02-09T07:50:40.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410117,1739087440328,-500.0,9.999e-05,2,"2025-02-09T07:50:40.328",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410118,1739087440338,-500.0,9.999e-05,2,"2025-02-09T07:50:40.338",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410119,1739087440347,-507.5185619,9.999e-05,2,"2025-02-09T07:50:40.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410120,1739087440356,-500.0,9.999e-05,2,"2025-02-09T07:50:40.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410121,1739087440365,-640.50693526,9.999e-05,2,"2025-02-09T07:50:40.365",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410122,1739087440375,-500.0,9.999e-05,2,"2025-02-09T07:50:40.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410123,1739087440384,-500.0,9.999e-05,2,"2025-02-09T07:50:40.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410124,1739087440393,-500.0,9.999e-05,2,"2025-02-09T07:50:40.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410125,1739087440402,-500.0,9.999e-05,2,"2025-02-09T07:50:40.402",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410126,1739087440411,-500.0,9.999e-05,2,"2025-02-09T07:50:40.411",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410127,1739087440419,-480.04751874,9.999e-05,2,"2025-02-09T07:50:40.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410128,1739087440428,-500.0,9.999e-05,2,"2025-02-09T07:50:40.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410129,1739087440437,-502.82732808,9.999e-05,2,"2025-02-09T07:50:40.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410130,1739087440447,-500.0,9.999e-05,2,"2025-02-09T07:50:40.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410131,1739087440457,-526.68296523,9.999e-05,2,"2025-02-09T07:50:40.457",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410132,1739087440467,-502.48499683,9.999e-05,2,"2025-02-09T07:50:40.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410133,1739087440475,-500.0,9.999e-05,2,"2025-02-09T07:50:40.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410134,1739087440485,-500.0,9.999e-05,2,"2025-02-09T07:50:40.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410135,1739087440494,-500.0,9.999e-05,2,"2025-02-09T07:50:40.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410136,1739087440503,-500.0,9.999e-05,2,"2025-02-09T07:50:40.503",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410137,1739087440512,-500.0,9.999e-05,2,"2025-02-09T07:50:40.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410138,1739087440522,-500.0,9.999e-05,2,"2025-02-09T07:50:40.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410139,1739087440532,-500.0,9.999e-05,2,"2025-02-09T07:50:40.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410140,1739087440541,-500.0,9.999e-05,2,"2025-02-09T07:50:40.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410141,1739087440551,-500.0,9.999e-05,2,"2025-02-09T07:50:40.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410142,1739087440560,-500.0,9.999e-05,2,"2025-02-09T07:50:40.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410143,1739087440569,-500.0,9.999e-05,2,"2025-02-09T07:50:40.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410144,1739087440579,-500.0,9.999e-05,2,"2025-02-09T07:50:40.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410145,1739087440589,-500.0,9.999e-05,2,"2025-02-09T07:50:40.589",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410146,1739087440598,-500.0,9.999e-05,2,"2025-02-09T07:50:40.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410147,1739087440608,-500.0,9.999e-05,2,"2025-02-09T07:50:40.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410148,1739087440617,-500.0,9.999e-05,2,"2025-02-09T07:50:40.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410149,1739087440626,-500.0,9.999e-05,2,"2025-02-09T07:50:40.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410150,1739087440635,-500.0,9.999e-05,2,"2025-02-09T07:50:40.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410151,1739087440644,-500.0,9.999e-05,2,"2025-02-09T07:50:40.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410152,1739087440653,-500.0,9.999e-05,2,"2025-02-09T07:50:40.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410153,1739087440662,-500.0,9.999e-05,2,"2025-02-09T07:50:40.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410154,1739087440671,-500.0,9.999e-05,2,"2025-02-09T07:50:40.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410155,1739087440680,-500.0,9.999e-05,2,"2025-02-09T07:50:40.680",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410156,1739087440689,-500.0,9.999e-05,2,"2025-02-09T07:50:40.689",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410157,1739087440698,-500.0,9.999e-05,2,"2025-02-09T07:50:40.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410158,1739087440708,-500.0,9.999e-05,2,"2025-02-09T07:50:40.708",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410159,1739087440717,-500.0,9.999e-05,2,"2025-02-09T07:50:40.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410160,1739087440727,-500.0,9.999e-05,2,"2025-02-09T07:50:40.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410161,1739087440735,-500.0,9.999e-05,2,"2025-02-09T07:50:40.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410162,1739087440745,-500.0,9.999e-05,2,"2025-02-09T07:50:40.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410163,1739087440754,-500.0,9.999e-05,2,"2025-02-09T07:50:40.754",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410164,1739087440763,-500.0,9.999e-05,2,"2025-02-09T07:50:40.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410165,1739087440772,-500.0,9.999e-05,2,"2025-02-09T07:50:40.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410166,1739087440781,-500.0,9.999e-05,2,"2025-02-09T07:50:40.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410167,1739087440790,-500.0,9.999e-05,2,"2025-02-09T07:50:40.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410168,1739087440799,-500.0,9.999e-05,2,"2025-02-09T07:50:40.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410169,1739087440808,-507.4794288,9.999e-05,2,"2025-02-09T07:50:40.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410170,1739087440817,-500.0,9.999e-05,2,"2025-02-09T07:50:40.817",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410171,1739087440827,-500.0,9.999e-05,2,"2025-02-09T07:50:40.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410172,1739087440836,-500.0,9.999e-05,2,"2025-02-09T07:50:40.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410173,1739087440845,-500.0,9.999e-05,2,"2025-02-09T07:50:40.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410174,1739087440855,-500.0,9.999e-05,2,"2025-02-09T07:50:40.855",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410175,1739087440864,-500.0,9.999e-05,2,"2025-02-09T07:50:40.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410176,1739087440873,-500.0,9.999e-05,2,"2025-02-09T07:50:40.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410177,1739087440882,-500.0,9.999e-05,2,"2025-02-09T07:50:40.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410178,1739087440891,-500.0,9.999e-05,2,"2025-02-09T07:50:40.891",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410179,1739087440900,-500.0,9.999e-05,2,"2025-02-09T07:50:40.900",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410180,1739087440909,-500.0,9.999e-05,2,"2025-02-09T07:50:40.909",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410181,1739087440918,-506.04708602,9.999e-05,2,"2025-02-09T07:50:40.918",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410182,1739087440928,-500.0,9.999e-05,2,"2025-02-09T07:50:40.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410183,1739087440937,-500.0,9.999e-05,2,"2025-02-09T07:50:40.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410184,1739087440946,-500.0,9.999e-05,2,"2025-02-09T07:50:40.946",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410185,1739087440955,-500.0,9.999e-05,2,"2025-02-09T07:50:40.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410186,1739087440965,-502.57040573,9.999e-05,2,"2025-02-09T07:50:40.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410187,1739087440974,-500.0,9.999e-05,2,"2025-02-09T07:50:40.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410188,1739087440983,-500.0,9.999e-05,2,"2025-02-09T07:50:40.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410189,1739087440992,-500.0,9.999e-05,2,"2025-02-09T07:50:40.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410190,1739087441001,-511.53581266,9.999e-05,2,"2025-02-09T07:50:41.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410191,1739087441010,-501.99027188,9.999e-05,2,"2025-02-09T07:50:41.010",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410192,1739087441019,-500.0,9.999e-05,2,"2025-02-09T07:50:41.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410193,1739087441028,-500.0,9.999e-05,2,"2025-02-09T07:50:41.028",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410194,1739087441037,-500.0,9.999e-05,2,"2025-02-09T07:50:41.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410195,1739087441046,-500.0,9.999e-05,2,"2025-02-09T07:50:41.046",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410196,1739087441055,-500.0,9.999e-05,2,"2025-02-09T07:50:41.055",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410197,1739087441064,-500.0,9.999e-05,2,"2025-02-09T07:50:41.064",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410198,1739087441073,-500.0,9.999e-05,2,"2025-02-09T07:50:41.073",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410199,1739087441082,-500.0,9.999e-05,2,"2025-02-09T07:50:41.082",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410200,1739087441091,-500.0,9.999e-05,2,"2025-02-09T07:50:41.091",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410201,1739087441100,-500.0,9.999e-05,2,"2025-02-09T07:50:41.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410202,1739087441109,-500.0,9.999e-05,2,"2025-02-09T07:50:41.109",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410203,1739087441119,-500.0,9.999e-05,2,"2025-02-09T07:50:41.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410204,1739087441129,-500.0,9.999e-05,2,"2025-02-09T07:50:41.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410205,1739087441139,-500.0,9.999e-05,2,"2025-02-09T07:50:41.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410206,1739087441150,-500.0,9.999e-05,2,"2025-02-09T07:50:41.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410207,1739087441159,-500.0,9.999e-05,2,"2025-02-09T07:50:41.159",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410208,1739087441169,-500.0,9.999e-05,2,"2025-02-09T07:50:41.169",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410209,1739087441184,-500.0,9.999e-05,2,"2025-02-09T07:50:41.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410210,1739087441194,-500.0,9.999e-05,2,"2025-02-09T07:50:41.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410211,1739087441203,-500.0,9.999e-05,2,"2025-02-09T07:50:41.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410212,1739087441214,-500.0,9.999e-05,2,"2025-02-09T07:50:41.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410213,1739087441225,-500.0,9.999e-05,2,"2025-02-09T07:50:41.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410214,1739087441235,-500.0,9.999e-05,2,"2025-02-09T07:50:41.235",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410215,1739087441247,-500.0,9.999e-05,2,"2025-02-09T07:50:41.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410216,1739087441259,-500.0,9.999e-05,2,"2025-02-09T07:50:41.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410217,1739087441270,-500.0,9.999e-05,2,"2025-02-09T07:50:41.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410218,1739087441280,-500.0,9.999e-05,2,"2025-02-09T07:50:41.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410219,1739087441290,-500.0,9.999e-05,2,"2025-02-09T07:50:41.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410220,1739087441301,-500.0,9.999e-05,2,"2025-02-09T07:50:41.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410221,1739087441316,-500.0,9.999e-05,2,"2025-02-09T07:50:41.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410222,1739087441327,-500.0,9.999e-05,2,"2025-02-09T07:50:41.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410223,1739087441339,-500.0,9.999e-05,2,"2025-02-09T07:50:41.339",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410224,1739087441348,-500.0,9.999e-05,2,"2025-02-09T07:50:41.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410225,1739087441359,-500.0,9.999e-05,2,"2025-02-09T07:50:41.359",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410226,1739087441368,-500.0,9.999e-05,2,"2025-02-09T07:50:41.368",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410227,1739087441377,-500.0,9.999e-05,2,"2025-02-09T07:50:41.377",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410228,1739087441387,-500.0,9.999e-05,2,"2025-02-09T07:50:41.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410229,1739087441396,-500.0,9.999e-05,2,"2025-02-09T07:50:41.396",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410230,1739087441405,-500.0,9.999e-05,2,"2025-02-09T07:50:41.405",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410231,1739087441414,-500.0,9.999e-05,2,"2025-02-09T07:50:41.414",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410232,1739087441423,-500.0,9.999e-05,2,"2025-02-09T07:50:41.423",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410233,1739087441432,-500.0,9.999e-05,2,"2025-02-09T07:50:41.432",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410234,1739087441441,-500.0,9.999e-05,2,"2025-02-09T07:50:41.441",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410235,1739087441450,-500.0,9.999e-05,2,"2025-02-09T07:50:41.450",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410236,1739087441459,-500.0,9.999e-05,2,"2025-02-09T07:50:41.459",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410237,1739087441468,-500.0,9.999e-05,2,"2025-02-09T07:50:41.468",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410238,1739087441477,-500.0,9.999e-05,2,"2025-02-09T07:50:41.477",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410239,1739087441487,-500.0,9.999e-05,2,"2025-02-09T07:50:41.487",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410240,1739087441496,-516.49731141,9.999e-05,2,"2025-02-09T07:50:41.496",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410241,1739087441505,-500.0,9.999e-05,2,"2025-02-09T07:50:41.505",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410242,1739087441515,-500.0,9.999e-05,2,"2025-02-09T07:50:41.515",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410243,1739087441524,-500.0,9.999e-05,2,"2025-02-09T07:50:41.524",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410244,1739087441533,-500.0,9.999e-05,2,"2025-02-09T07:50:41.533",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410245,1739087441542,-500.0,9.999e-05,2,"2025-02-09T07:50:41.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410246,1739087441551,-500.0,9.999e-05,2,"2025-02-09T07:50:41.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410247,1739087441560,-500.0,9.999e-05,2,"2025-02-09T07:50:41.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410248,1739087441569,-500.0,9.999e-05,2,"2025-02-09T07:50:41.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410249,1739087441579,-500.0,9.999e-05,2,"2025-02-09T07:50:41.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410250,1739087441588,-370.07388685,9.999e-05,2,"2025-02-09T07:50:41.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410251,1739087441598,-500.0,9.999e-05,2,"2025-02-09T07:50:41.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410252,1739087441607,-500.0,9.999e-05,2,"2025-02-09T07:50:41.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410253,1739087441618,-500.0,9.999e-05,2,"2025-02-09T07:50:41.618",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410254,1739087441627,-500.0,9.999e-05,2,"2025-02-09T07:50:41.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410255,1739087441636,-500.0,9.999e-05,2,"2025-02-09T07:50:41.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410256,1739087441646,-500.0,9.999e-05,2,"2025-02-09T07:50:41.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410257,1739087441655,-500.0,9.999e-05,2,"2025-02-09T07:50:41.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410258,1739087441664,-500.0,9.999e-05,2,"2025-02-09T07:50:41.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410259,1739087441674,-500.0,9.999e-05,2,"2025-02-09T07:50:41.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410260,1739087441683,-500.0,9.999e-05,2,"2025-02-09T07:50:41.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410261,1739087441693,-500.0,9.999e-05,2,"2025-02-09T07:50:41.693",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410262,1739087441702,-500.0,9.999e-05,2,"2025-02-09T07:50:41.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410263,1739087441711,-500.0,9.999e-05,2,"2025-02-09T07:50:41.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410264,1739087441721,-500.0,9.999e-05,2,"2025-02-09T07:50:41.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410265,1739087441730,-500.0,9.999e-05,2,"2025-02-09T07:50:41.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410266,1739087441739,-500.0,9.999e-05,2,"2025-02-09T07:50:41.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410267,1739087441751,-504.27343023,9.999e-05,2,"2025-02-09T07:50:41.751",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410268,1739087441760,-500.0,9.999e-05,2,"2025-02-09T07:50:41.760",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410269,1739087441769,-500.0,9.999e-05,2,"2025-02-09T07:50:41.769",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410270,1739087441778,-500.0,9.999e-05,2,"2025-02-09T07:50:41.778",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410271,1739087441788,-500.72907045,9.999e-05,2,"2025-02-09T07:50:41.788",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410272,1739087441797,-500.0,9.999e-05,2,"2025-02-09T07:50:41.797",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410273,1739087441807,-500.0,9.999e-05,2,"2025-02-09T07:50:41.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410274,1739087441816,-596.37256459,9.999e-05,2,"2025-02-09T07:50:41.816",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410275,1739087441826,-500.0,9.999e-05,2,"2025-02-09T07:50:41.826",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410276,1739087441835,-500.0,9.999e-05,2,"2025-02-09T07:50:41.835",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410277,1739087441845,-500.0,9.999e-05,2,"2025-02-09T07:50:41.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410278,1739087441854,-500.0,9.999e-05,2,"2025-02-09T07:50:41.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410279,1739087441864,-500.0,9.999e-05,2,"2025-02-09T07:50:41.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410280,1739087441873,-502.57856063,9.999e-05,2,"2025-02-09T07:50:41.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410281,1739087441882,-501.40206157,9.999e-05,2,"2025-02-09T07:50:41.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410282,1739087441892,-500.0,9.999e-05,2,"2025-02-09T07:50:41.892",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410283,1739087441901,-502.36675596,9.999e-05,2,"2025-02-09T07:50:41.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410284,1739087441911,-500.0,9.999e-05,2,"2025-02-09T07:50:41.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410285,1739087441920,-500.0,9.999e-05,2,"2025-02-09T07:50:41.920",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410286,1739087441929,-500.0,9.999e-05,2,"2025-02-09T07:50:41.929",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410287,1739087441938,-500.0,9.999e-05,2,"2025-02-09T07:50:41.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410288,1739087441948,-500.0,9.999e-05,2,"2025-02-09T07:50:41.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410289,1739087441958,-500.0,9.999e-05,2,"2025-02-09T07:50:41.958",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410290,1739087441967,-500.0,9.999e-05,2,"2025-02-09T07:50:41.967",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410291,1739087441977,-500.0,9.999e-05,2,"2025-02-09T07:50:41.977",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410292,1739087441986,-500.0,9.999e-05,2,"2025-02-09T07:50:41.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410293,1739087441995,-500.0,9.999e-05,2,"2025-02-09T07:50:41.995",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410294,1739087442004,-500.0,9.999e-05,2,"2025-02-09T07:50:42.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410295,1739087442014,-500.0,9.999e-05,2,"2025-02-09T07:50:42.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410296,1739087442025,-500.0,9.999e-05,2,"2025-02-09T07:50:42.025",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410297,1739087442039,-500.0,9.999e-05,2,"2025-02-09T07:50:42.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410298,1739087442052,-500.0,9.999e-05,2,"2025-02-09T07:50:42.052",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410299,1739087442060,-500.0,9.999e-05,2,"2025-02-09T07:50:42.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410300,1739087442069,-500.0,9.999e-05,2,"2025-02-09T07:50:42.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410301,1739087442079,-500.0,9.999e-05,2,"2025-02-09T07:50:42.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410302,1739087442088,-500.0,9.999e-05,2,"2025-02-09T07:50:42.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410303,1739087442098,-501.02440699,9.999e-05,2,"2025-02-09T07:50:42.098",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410304,1739087442108,-500.0,9.999e-05,2,"2025-02-09T07:50:42.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410305,1739087442117,-500.0,9.999e-05,2,"2025-02-09T07:50:42.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410306,1739087442127,-500.0,9.999e-05,2,"2025-02-09T07:50:42.127",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410307,1739087442136,-500.0,9.999e-05,2,"2025-02-09T07:50:42.136",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410308,1739087442145,-500.0,9.999e-05,2,"2025-02-09T07:50:42.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410309,1739087442154,-500.0,9.999e-05,2,"2025-02-09T07:50:42.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410310,1739087442164,-500.0,9.999e-05,2,"2025-02-09T07:50:42.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410311,1739087442176,-500.0,9.999e-05,2,"2025-02-09T07:50:42.176",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410312,1739087442187,-500.0,9.999e-05,2,"2025-02-09T07:50:42.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410313,1739087442198,-500.0,9.999e-05,2,"2025-02-09T07:50:42.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410314,1739087442207,-500.0,9.999e-05,2,"2025-02-09T07:50:42.207",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410315,1739087442220,-500.0,9.999e-05,2,"2025-02-09T07:50:42.220",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410316,1739087442230,-500.0,9.999e-05,2,"2025-02-09T07:50:42.230",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410317,1739087442239,-500.0,9.999e-05,2,"2025-02-09T07:50:42.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410318,1739087442249,-500.0,9.999e-05,2,"2025-02-09T07:50:42.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410319,1739087442259,-500.0,9.999e-05,2,"2025-02-09T07:50:42.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410320,1739087442269,-500.0,9.999e-05,2,"2025-02-09T07:50:42.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410321,1739087442278,-500.0,9.999e-05,2,"2025-02-09T07:50:42.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410322,1739087442287,-500.0,9.999e-05,2,"2025-02-09T07:50:42.287",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410323,1739087442299,-500.0,9.999e-05,2,"2025-02-09T07:50:42.299",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410324,1739087442310,-500.0,9.999e-05,2,"2025-02-09T07:50:42.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410325,1739087442319,-500.0,9.999e-05,2,"2025-02-09T07:50:42.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410326,1739087442329,-500.0,9.999e-05,2,"2025-02-09T07:50:42.329",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410327,1739087442340,-500.0,9.999e-05,2,"2025-02-09T07:50:42.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410328,1739087442350,-500.0,9.999e-05,2,"2025-02-09T07:50:42.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410329,1739087442360,-500.0,9.999e-05,2,"2025-02-09T07:50:42.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410330,1739087442371,-500.0,9.999e-05,2,"2025-02-09T07:50:42.371",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410331,1739087442387,-500.0,9.999e-05,2,"2025-02-09T07:50:42.387",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410332,1739087442401,-500.0,9.999e-05,2,"2025-02-09T07:50:42.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410333,1739087442410,-500.0,9.999e-05,2,"2025-02-09T07:50:42.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410334,1739087442420,-500.0,9.999e-05,2,"2025-02-09T07:50:42.420",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410335,1739087442429,-500.0,9.999e-05,2,"2025-02-09T07:50:42.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410336,1739087442439,-500.0,9.999e-05,2,"2025-02-09T07:50:42.439",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410337,1739087442449,-503.69397327,9.999e-05,2,"2025-02-09T07:50:42.449",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410338,1739087442458,-501.33898258,9.999e-05,2,"2025-02-09T07:50:42.458",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410339,1739087442467,-226.78603687,9.999e-05,2,"2025-02-09T07:50:42.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410340,1739087442476,-500.0,9.999e-05,2,"2025-02-09T07:50:42.476",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410341,1739087442486,-500.0,9.999e-05,2,"2025-02-09T07:50:42.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410342,1739087442502,-500.0,9.999e-05,2,"2025-02-09T07:50:42.502",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410343,1739087442513,-500.0,9.999e-05,2,"2025-02-09T07:50:42.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410344,1739087442522,-500.0,9.999e-05,2,"2025-02-09T07:50:42.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410345,1739087442531,-500.0,9.999e-05,2,"2025-02-09T07:50:42.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410346,1739087442540,-500.0,9.999e-05,2,"2025-02-09T07:50:42.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410347,1739087442549,-500.0,9.999e-05,2,"2025-02-09T07:50:42.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410348,1739087442558,-500.0,9.999e-05,2,"2025-02-09T07:50:42.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410349,1739087442569,-500.0,9.999e-05,2,"2025-02-09T07:50:42.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410350,1739087442579,-500.0,9.999e-05,2,"2025-02-09T07:50:42.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410351,1739087442588,-500.0,9.999e-05,2,"2025-02-09T07:50:42.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410352,1739087442597,-500.0,9.999e-05,2,"2025-02-09T07:50:42.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410353,1739087442607,-500.0,9.999e-05,2,"2025-02-09T07:50:42.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410354,1739087442617,-500.0,9.999e-05,2,"2025-02-09T07:50:42.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410355,1739087442627,-500.0,9.999e-05,2,"2025-02-09T07:50:42.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410356,1739087442636,-500.0,9.999e-05,2,"2025-02-09T07:50:42.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410357,1739087442645,-500.0,9.999e-05,2,"2025-02-09T07:50:42.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410358,1739087442655,-500.0,9.999e-05,2,"2025-02-09T07:50:42.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410360,1739087442664,-500.0,9.999e-05,2,"2025-02-09T07:50:42.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410364,1739087442834,-500.0,9.999e-05,2,"2025-02-09T07:50:42.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410365,1739087442844,-500.0,9.999e-05,2,"2025-02-09T07:50:42.844",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410367,1739087442853,-300.0,9.999e-05,2,"2025-02-09T07:50:42.853",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410369,1739087442862,-500.0,9.999e-05,2,"2025-02-09T07:50:42.862",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410371,1739087442871,-500.0,9.999e-05,2,"2025-02-09T07:50:42.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410373,1739087442880,-500.0,9.999e-05,2,"2025-02-09T07:50:42.880",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410374,1739087442889,-500.0,9.999e-05,2,"2025-02-09T07:50:42.889",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410375,1739087442898,-500.0,9.999e-05,2,"2025-02-09T07:50:42.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410376,1739087442907,-500.0,9.999e-05,2,"2025-02-09T07:50:42.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410377,1739087442916,-500.0,9.999e-05,2,"2025-02-09T07:50:42.916",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410378,1739087442925,-199.77530916,9.999e-05,2,"2025-02-09T07:50:42.925",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410379,1739087442935,-500.0,9.999e-05,2,"2025-02-09T07:50:42.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410380,1739087442944,-500.0,9.999e-05,2,"2025-02-09T07:50:42.944",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410381,1739087442953,-501.05419803,9.999e-05,2,"2025-02-09T07:50:42.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410382,1739087442963,-500.0,9.999e-05,2,"2025-02-09T07:50:42.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410383,1739087442974,-500.0,9.999e-05,2,"2025-02-09T07:50:42.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410384,1739087442983,-500.0,9.999e-05,2,"2025-02-09T07:50:42.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410385,1739087442992,-500.0,9.999e-05,2,"2025-02-09T07:50:42.992",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410386,1739087443001,-500.0,9.999e-05,2,"2025-02-09T07:50:43.001",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410387,1739087443012,-500.0,9.999e-05,2,"2025-02-09T07:50:43.012",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410388,1739087443021,-505.18538945,9.999e-05,2,"2025-02-09T07:50:43.021",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410389,1739087443031,-500.0,9.999e-05,2,"2025-02-09T07:50:43.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410390,1739087443041,-500.0,9.999e-05,2,"2025-02-09T07:50:43.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410391,1739087443051,-500.0,9.999e-05,2,"2025-02-09T07:50:43.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410392,1739087443061,-500.0,9.999e-05,2,"2025-02-09T07:50:43.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410393,1739087443071,-501.48192018,9.999e-05,2,"2025-02-09T07:50:43.071",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410394,1739087443082,-500.0,9.999e-05,2,"2025-02-09T07:50:43.082",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410395,1739087443092,-500.0,9.999e-05,2,"2025-02-09T07:50:43.092",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410396,1739087443102,-500.0,9.999e-05,2,"2025-02-09T07:50:43.102",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410397,1739087443111,-500.0,9.999e-05,2,"2025-02-09T07:50:43.111",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410398,1739087443121,-500.0,9.999e-05,2,"2025-02-09T07:50:43.121",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410399,1739087443131,-500.0,9.999e-05,2,"2025-02-09T07:50:43.131",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410400,1739087443140,-500.0,9.999e-05,2,"2025-02-09T07:50:43.140",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410401,1739087443149,-500.0,9.999e-05,2,"2025-02-09T07:50:43.149",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410402,1739087443158,-500.0,9.999e-05,2,"2025-02-09T07:50:43.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410403,1739087443167,-500.0,9.999e-05,2,"2025-02-09T07:50:43.167",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410404,1739087443178,-500.0,9.999e-05,2,"2025-02-09T07:50:43.178",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410405,1739087443187,-500.0,9.999e-05,2,"2025-02-09T07:50:43.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410406,1739087443197,-500.0,9.999e-05,2,"2025-02-09T07:50:43.197",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410407,1739087443207,-500.0,9.999e-05,2,"2025-02-09T07:50:43.207",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410408,1739087443217,-500.0,9.999e-05,2,"2025-02-09T07:50:43.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410409,1739087443227,-500.0,9.999e-05,2,"2025-02-09T07:50:43.227",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410410,1739087443236,-500.47526069,9.999e-05,2,"2025-02-09T07:50:43.236",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410411,1739087443245,-500.0,9.999e-05,2,"2025-02-09T07:50:43.245",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410412,1739087443255,-323.60083675,9.999e-05,2,"2025-02-09T07:50:43.255",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410413,1739087443265,-500.0,9.999e-05,2,"2025-02-09T07:50:43.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410414,1739087443274,-500.0,9.999e-05,2,"2025-02-09T07:50:43.274",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410415,1739087443283,-500.0,9.999e-05,2,"2025-02-09T07:50:43.283",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410416,1739087443292,-512.34728777,9.999e-05,2,"2025-02-09T07:50:43.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410417,1739087443301,-512.39779806,9.999e-05,2,"2025-02-09T07:50:43.301",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410418,1739087443310,-500.0,9.999e-05,2,"2025-02-09T07:50:43.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410419,1739087443319,-500.0,9.999e-05,2,"2025-02-09T07:50:43.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410420,1739087443328,-500.0,9.999e-05,2,"2025-02-09T07:50:43.328",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410421,1739087443337,-500.0,9.999e-05,2,"2025-02-09T07:50:43.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410422,1739087443346,-500.0,9.999e-05,2,"2025-02-09T07:50:43.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410423,1739087443355,-500.0,9.999e-05,2,"2025-02-09T07:50:43.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410424,1739087443364,-500.0,9.999e-05,2,"2025-02-09T07:50:43.364",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410426,1739087443374,-234.94736422,9.999e-05,2,"2025-02-09T07:50:43.374",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410428,1739087443383,-500.0,9.999e-05,2,"2025-02-09T07:50:43.383",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410430,1739087443392,-500.0,9.999e-05,2,"2025-02-09T07:50:43.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410431,1739087443401,-500.0,9.999e-05,2,"2025-02-09T07:50:43.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410432,1739087443410,-500.0,9.999e-05,2,"2025-02-09T07:50:43.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410433,1739087443419,-500.0,9.999e-05,2,"2025-02-09T07:50:43.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410434,1739087443428,-506.31583452,9.999e-05,2,"2025-02-09T07:50:43.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410435,1739087443437,-500.0,9.999e-05,2,"2025-02-09T07:50:43.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410436,1739087443446,-500.0,9.999e-05,2,"2025-02-09T07:50:43.446",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410437,1739087443455,-500.0,9.999e-05,2,"2025-02-09T07:50:43.455",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410438,1739087443464,-500.0,9.999e-05,2,"2025-02-09T07:50:43.464",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410439,1739087443473,-500.0,9.999e-05,2,"2025-02-09T07:50:43.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410440,1739087443482,-192.35333392,9.999e-05,2,"2025-02-09T07:50:43.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410441,1739087443492,-500.0,9.999e-05,2,"2025-02-09T07:50:43.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410442,1739087443501,-500.0,9.999e-05,2,"2025-02-09T07:50:43.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410443,1739087443511,-500.0,9.999e-05,2,"2025-02-09T07:50:43.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410444,1739087443520,-192.16559247,9.999e-05,2,"2025-02-09T07:50:43.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410445,1739087443529,-500.0,9.999e-05,2,"2025-02-09T07:50:43.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410446,1739087443539,-500.0,9.999e-05,2,"2025-02-09T07:50:43.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410447,1739087443548,-515.63048303,9.999e-05,2,"2025-02-09T07:50:43.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410448,1739087443557,-500.0,9.999e-05,2,"2025-02-09T07:50:43.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410449,1739087443566,-500.0,9.999e-05,2,"2025-02-09T07:50:43.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410450,1739087443576,-500.0,9.999e-05,2,"2025-02-09T07:50:43.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410451,1739087443585,-500.0,9.999e-05,2,"2025-02-09T07:50:43.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410452,1739087443595,-500.0,9.999e-05,2,"2025-02-09T07:50:43.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410453,1739087443604,-500.0,9.999e-05,2,"2025-02-09T07:50:43.604",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410454,1739087443613,-500.0,9.999e-05,2,"2025-02-09T07:50:43.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410455,1739087443623,-500.0,9.999e-05,2,"2025-02-09T07:50:43.623",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410456,1739087443632,-500.0,9.999e-05,2,"2025-02-09T07:50:43.632",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410457,1739087443641,-500.0,9.999e-05,2,"2025-02-09T07:50:43.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410458,1739087443650,-500.0,9.999e-05,2,"2025-02-09T07:50:43.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410459,1739087443659,-500.0,9.999e-05,2,"2025-02-09T07:50:43.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410460,1739087443668,-500.0,9.999e-05,2,"2025-02-09T07:50:43.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410461,1739087443678,-500.0,9.999e-05,2,"2025-02-09T07:50:43.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410462,1739087443687,-500.0,9.999e-05,2,"2025-02-09T07:50:43.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410463,1739087443697,-273.90251833,9.999e-05,2,"2025-02-09T07:50:43.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410464,1739087443707,-500.0,9.999e-05,2,"2025-02-09T07:50:43.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410465,1739087443716,-500.0,9.999e-05,2,"2025-02-09T07:50:43.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410466,1739087443725,-500.0,9.999e-05,2,"2025-02-09T07:50:43.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410467,1739087443734,-500.0,9.999e-05,2,"2025-02-09T07:50:43.734",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410468,1739087443744,-317.1583057,9.999e-05,2,"2025-02-09T07:50:43.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410469,1739087443753,-524.24,9.999e-05,2,"2025-02-09T07:50:43.753",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410470,1739087443763,-500.0,9.999e-05,2,"2025-02-09T07:50:43.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410471,1739087443771,-500.0,9.999e-05,2,"2025-02-09T07:50:43.771",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410472,1739087443781,-500.0,9.999e-05,2,"2025-02-09T07:50:43.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410473,1739087443790,-500.0,9.999e-05,2,"2025-02-09T07:50:43.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410474,1739087443799,-500.0,9.999e-05,2,"2025-02-09T07:50:43.799",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410475,1739087443808,-500.0,9.999e-05,2,"2025-02-09T07:50:43.808",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410476,1739087443818,-500.0,9.999e-05,2,"2025-02-09T07:50:43.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410477,1739087443827,-500.0,9.999e-05,2,"2025-02-09T07:50:43.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410478,1739087443838,-500.0,9.999e-05,2,"2025-02-09T07:50:43.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410479,1739087443847,-500.0,9.999e-05,2,"2025-02-09T07:50:43.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410480,1739087443856,-500.0,9.999e-05,2,"2025-02-09T07:50:43.856",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410481,1739087443866,-500.0,9.999e-05,2,"2025-02-09T07:50:43.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410482,1739087443876,-500.0,9.999e-05,2,"2025-02-09T07:50:43.876",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410483,1739087443888,-500.0,9.999e-05,2,"2025-02-09T07:50:43.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410484,1739087443898,-500.0,9.999e-05,2,"2025-02-09T07:50:43.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410485,1739087443907,-500.0,9.999e-05,2,"2025-02-09T07:50:43.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410486,1739087443917,-500.0,9.999e-05,2,"2025-02-09T07:50:43.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410487,1739087443927,-500.0,9.999e-05,2,"2025-02-09T07:50:43.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410488,1739087443938,-500.0,9.999e-05,2,"2025-02-09T07:50:43.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410489,1739087443948,-500.0,9.999e-05,2,"2025-02-09T07:50:43.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410490,1739087443957,-500.0,9.999e-05,2,"2025-02-09T07:50:43.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410491,1739087443967,-500.0,9.999e-05,2,"2025-02-09T07:50:43.967",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410492,1739087443978,-500.0,9.999e-05,2,"2025-02-09T07:50:43.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410493,1739087443987,-500.0,9.999e-05,2,"2025-02-09T07:50:43.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410494,1739087443996,-500.0,9.999e-05,2,"2025-02-09T07:50:43.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410495,1739087444005,-500.0,9.999e-05,2,"2025-02-09T07:50:44.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410496,1739087444014,-511.84,9.999e-05,2,"2025-02-09T07:50:44.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410497,1739087444023,-500.0,9.999e-05,2,"2025-02-09T07:50:44.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410498,1739087444041,-500.0,9.999e-05,2,"2025-02-09T07:50:44.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410499,1739087444050,-500.0,9.999e-05,2,"2025-02-09T07:50:44.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410500,1739087444058,-500.0,9.999e-05,2,"2025-02-09T07:50:44.058",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410501,1739087444067,-500.0,9.999e-05,2,"2025-02-09T07:50:44.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410502,1739087444076,-500.0,9.999e-05,2,"2025-02-09T07:50:44.076",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410503,1739087444085,-500.0,9.999e-05,2,"2025-02-09T07:50:44.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410504,1739087444094,-500.0,9.999e-05,2,"2025-02-09T07:50:44.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410505,1739087444104,-500.0,9.999e-05,2,"2025-02-09T07:50:44.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410506,1739087444113,-500.0,9.999e-05,2,"2025-02-09T07:50:44.113",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410507,1739087444122,-500.0,9.999e-05,2,"2025-02-09T07:50:44.122",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410508,1739087444131,-500.0,9.999e-05,2,"2025-02-09T07:50:44.131",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410509,1739087444140,-500.0,9.999e-05,2,"2025-02-09T07:50:44.140",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410510,1739087444149,-500.0,9.999e-05,2,"2025-02-09T07:50:44.149",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410511,1739087444158,-500.0,9.999e-05,2,"2025-02-09T07:50:44.158",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410512,1739087444168,-500.0,9.999e-05,2,"2025-02-09T07:50:44.168",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410513,1739087444180,-500.0,9.999e-05,2,"2025-02-09T07:50:44.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410514,1739087444189,-500.0,9.999e-05,2,"2025-02-09T07:50:44.189",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410515,1739087444198,-517.56,9.999e-05,2,"2025-02-09T07:50:44.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410516,1739087444208,-500.0,9.999e-05,2,"2025-02-09T07:50:44.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410517,1739087444219,-500.0,9.999e-05,2,"2025-02-09T07:50:44.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410518,1739087444229,-500.0,9.999e-05,2,"2025-02-09T07:50:44.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410519,1739087444239,-500.0,9.999e-05,2,"2025-02-09T07:50:44.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410520,1739087444250,-500.0,9.999e-05,2,"2025-02-09T07:50:44.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410521,1739087444259,-500.0,9.999e-05,2,"2025-02-09T07:50:44.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410522,1739087444268,-500.0,9.999e-05,2,"2025-02-09T07:50:44.268",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410523,1739087444278,-500.0,9.999e-05,2,"2025-02-09T07:50:44.278",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410524,1739087444288,-500.0,9.999e-05,2,"2025-02-09T07:50:44.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410525,1739087444300,-500.0,9.999e-05,2,"2025-02-09T07:50:44.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410526,1739087444311,-500.0,9.999e-05,2,"2025-02-09T07:50:44.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410527,1739087444321,-500.0,9.999e-05,2,"2025-02-09T07:50:44.321",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410528,1739087444333,-500.0,9.999e-05,2,"2025-02-09T07:50:44.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410529,1739087444342,-500.0,9.999e-05,2,"2025-02-09T07:50:44.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410530,1739087444351,-500.0,9.999e-05,2,"2025-02-09T07:50:44.351",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410531,1739087444360,-500.0,9.999e-05,2,"2025-02-09T07:50:44.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410532,1739087444369,-500.0,9.999e-05,2,"2025-02-09T07:50:44.369",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410533,1739087444381,-500.0,9.999e-05,2,"2025-02-09T07:50:44.381",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410534,1739087444390,-599.54,9.999e-05,2,"2025-02-09T07:50:44.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410535,1739087444399,-500.0,9.999e-05,2,"2025-02-09T07:50:44.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410536,1739087444407,-500.0,9.999e-05,2,"2025-02-09T07:50:44.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410537,1739087444417,-500.0,9.999e-05,2,"2025-02-09T07:50:44.417",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410538,1739087444428,-500.0,9.999e-05,2,"2025-02-09T07:50:44.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410539,1739087444438,-500.0,9.999e-05,2,"2025-02-09T07:50:44.438",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410540,1739087444448,-500.0,9.999e-05,2,"2025-02-09T07:50:44.448",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410541,1739087444458,-500.0,9.999e-05,2,"2025-02-09T07:50:44.458",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410542,1739087444467,-591.44175845,9.999e-05,2,"2025-02-09T07:50:44.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410543,1739087444476,-819.99,9.999e-05,2,"2025-02-09T07:50:44.476",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410544,1739087444485,-500.0,9.999e-05,2,"2025-02-09T07:50:44.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410545,1739087444494,-500.0,9.999e-05,2,"2025-02-09T07:50:44.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410546,1739087444503,-500.0,9.999e-05,2,"2025-02-09T07:50:44.503",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410547,1739087444512,-500.0,9.999e-05,2,"2025-02-09T07:50:44.512",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410548,1739087444523,-500.0,9.999e-05,2,"2025-02-09T07:50:44.523",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410549,1739087444532,-500.0,9.999e-05,2,"2025-02-09T07:50:44.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410550,1739087444542,-2634.9,9.999e-05,2,"2025-02-09T07:50:44.542",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410551,1739087444551,-500.0,9.999e-05,2,"2025-02-09T07:50:44.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410552,1739087444560,-500.0,9.999e-05,2,"2025-02-09T07:50:44.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410553,1739087444570,-500.0,9.999e-05,2,"2025-02-09T07:50:44.570",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410554,1739087444579,-500.0,9.999e-05,2,"2025-02-09T07:50:44.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410555,1739087444588,-500.0,9.999e-05,2,"2025-02-09T07:50:44.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410556,1739087444597,-500.0,9.999e-05,2,"2025-02-09T07:50:44.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410557,1739087444606,-500.0,9.999e-05,2,"2025-02-09T07:50:44.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410558,1739087444616,-500.0,9.999e-05,2,"2025-02-09T07:50:44.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410559,1739087444625,-500.0,9.999e-05,2,"2025-02-09T07:50:44.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410560,1739087444635,-500.0,9.999e-05,2,"2025-02-09T07:50:44.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410561,1739087444645,-500.0,9.999e-05,2,"2025-02-09T07:50:44.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410562,1739087444654,-504.90247757,9.999e-05,2,"2025-02-09T07:50:44.654",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410563,1739087444663,-500.0,9.999e-05,2,"2025-02-09T07:50:44.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410564,1739087444672,-500.0,9.999e-05,2,"2025-02-09T07:50:44.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410565,1739087444682,-500.0,9.999e-05,2,"2025-02-09T07:50:44.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410566,1739087444691,-500.0,9.999e-05,2,"2025-02-09T07:50:44.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410567,1739087444700,-500.0,9.999e-05,2,"2025-02-09T07:50:44.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410568,1739087444710,-500.0,9.999e-05,2,"2025-02-09T07:50:44.710",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410569,1739087444719,-500.0,9.999e-05,2,"2025-02-09T07:50:44.719",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410570,1739087444728,-500.0,9.999e-05,2,"2025-02-09T07:50:44.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410571,1739087444738,-500.0,9.999e-05,2,"2025-02-09T07:50:44.738",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410572,1739087444747,-500.0,9.999e-05,2,"2025-02-09T07:50:44.747",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410573,1739087444756,-500.0,9.999e-05,2,"2025-02-09T07:50:44.756",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410574,1739087444766,-500.0,9.999e-05,2,"2025-02-09T07:50:44.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410575,1739087444775,-500.0,9.999e-05,2,"2025-02-09T07:50:44.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410576,1739087444784,-500.0,9.999e-05,2,"2025-02-09T07:50:44.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410577,1739087444794,-500.0,9.999e-05,2,"2025-02-09T07:50:44.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410578,1739087444803,-500.0,9.999e-05,2,"2025-02-09T07:50:44.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410579,1739087444813,-500.0,9.999e-05,2,"2025-02-09T07:50:44.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410580,1739087444823,-500.0,9.999e-05,2,"2025-02-09T07:50:44.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410581,1739087444832,-568.04,9.999e-05,2,"2025-02-09T07:50:44.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410582,1739087444841,-500.0,9.999e-05,2,"2025-02-09T07:50:44.841",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410583,1739087444852,-500.0,9.999e-05,2,"2025-02-09T07:50:44.852",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410584,1739087444862,-500.0,9.999e-05,2,"2025-02-09T07:50:44.862",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410585,1739087444871,-500.0,9.999e-05,2,"2025-02-09T07:50:44.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410586,1739087444880,-500.0,9.999e-05,2,"2025-02-09T07:50:44.880",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410587,1739087444890,-500.0,9.999e-05,2,"2025-02-09T07:50:44.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410588,1739087444900,-500.0,9.999e-05,2,"2025-02-09T07:50:44.900",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410589,1739087444910,-500.0,9.999e-05,2,"2025-02-09T07:50:44.910",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410590,1739087444922,-500.0,9.999e-05,2,"2025-02-09T07:50:44.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410591,1739087444931,-505.38617014,9.999e-05,2,"2025-02-09T07:50:44.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410592,1739087444941,-500.0,9.999e-05,2,"2025-02-09T07:50:44.941",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410593,1739087444950,-500.0,9.999e-05,2,"2025-02-09T07:50:44.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410594,1739087444959,-550.59,9.999e-05,2,"2025-02-09T07:50:44.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410595,1739087444969,-500.0,9.999e-05,2,"2025-02-09T07:50:44.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410596,1739087444978,-500.0,9.999e-05,2,"2025-02-09T07:50:44.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410597,1739087444987,-656.87,9.999e-05,2,"2025-02-09T07:50:44.987",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410598,1739087444996,-500.34112637,9.999e-05,2,"2025-02-09T07:50:44.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410599,1739087445006,-500.0,9.999e-05,2,"2025-02-09T07:50:45.006",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410600,1739087445017,-500.0,9.999e-05,2,"2025-02-09T07:50:45.017",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410601,1739087445026,-500.0,9.999e-05,2,"2025-02-09T07:50:45.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410602,1739087445036,-500.0,9.999e-05,2,"2025-02-09T07:50:45.036",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410603,1739087445045,-500.0,9.999e-05,2,"2025-02-09T07:50:45.045",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410604,1739087445054,-500.0,9.999e-05,2,"2025-02-09T07:50:45.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410605,1739087445063,-500.0,9.999e-05,2,"2025-02-09T07:50:45.063",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410606,1739087445072,-500.0,9.999e-05,2,"2025-02-09T07:50:45.072",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410607,1739087445081,-500.0,9.999e-05,2,"2025-02-09T07:50:45.081",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410608,1739087445090,-500.0,9.999e-05,2,"2025-02-09T07:50:45.090",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410609,1739087445099,-650.25,9.999e-05,2,"2025-02-09T07:50:45.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410610,1739087445108,-500.0,9.999e-05,2,"2025-02-09T07:50:45.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410611,1739087445117,-500.0,9.999e-05,2,"2025-02-09T07:50:45.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410612,1739087445127,-500.0,9.999e-05,2,"2025-02-09T07:50:45.127",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410613,1739087445136,-500.0,9.999e-05,2,"2025-02-09T07:50:45.136",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410614,1739087445145,-500.0,9.999e-05,2,"2025-02-09T07:50:45.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410615,1739087445154,-405.53755626,9.999e-05,2,"2025-02-09T07:50:45.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410616,1739087445163,-500.0,9.999e-05,2,"2025-02-09T07:50:45.163",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410617,1739087445172,-500.0,9.999e-05,2,"2025-02-09T07:50:45.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410618,1739087445184,-1162.37,9.999e-05,2,"2025-02-09T07:50:45.184",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410619,1739087445194,-500.0,9.999e-05,2,"2025-02-09T07:50:45.194",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410620,1739087445203,-500.0,9.999e-05,2,"2025-02-09T07:50:45.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410621,1739087445212,-372.01448953,9.999e-05,2,"2025-02-09T07:50:45.212",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410622,1739087445222,-500.0,9.999e-05,2,"2025-02-09T07:50:45.222",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410623,1739087445231,-500.0,9.999e-05,2,"2025-02-09T07:50:45.231",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410624,1739087445241,-626.75,9.999e-05,2,"2025-02-09T07:50:45.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410625,1739087445250,-500.0,9.999e-05,2,"2025-02-09T07:50:45.250",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410626,1739087445261,-500.0,9.999e-05,2,"2025-02-09T07:50:45.261",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410627,1739087445271,-500.0,9.999e-05,2,"2025-02-09T07:50:45.271",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410628,1739087445281,-500.0,9.999e-05,2,"2025-02-09T07:50:45.281",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410629,1739087445290,-500.0,9.999e-05,2,"2025-02-09T07:50:45.290",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410630,1739087445298,-512.1,9.999e-05,2,"2025-02-09T07:50:45.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410631,1739087445307,-500.0,9.999e-05,2,"2025-02-09T07:50:45.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410632,1739087445317,-503.13425724,9.999e-05,2,"2025-02-09T07:50:45.317",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410633,1739087445326,-500.0,9.999e-05,2,"2025-02-09T07:50:45.326",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410634,1739087445336,-500.0,9.999e-05,2,"2025-02-09T07:50:45.336",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410635,1739087445345,-5000.0,9.999e-05,2,"2025-02-09T07:50:45.345",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410636,1739087445355,-221.46292182,9.999e-05,2,"2025-02-09T07:50:45.355",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410637,1739087445364,-500.0,9.999e-05,2,"2025-02-09T07:50:45.364",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410638,1739087445373,-1000.0,9.999e-05,2,"2025-02-09T07:50:45.373",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410639,1739087445382,-500.0,9.999e-05,2,"2025-02-09T07:50:45.382",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410640,1739087445392,-500.0,9.999e-05,2,"2025-02-09T07:50:45.392",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410641,1739087445401,-500.0,9.999e-05,2,"2025-02-09T07:50:45.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410642,1739087445410,-500.0,9.999e-05,2,"2025-02-09T07:50:45.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410643,1739087445419,-500.0,9.999e-05,2,"2025-02-09T07:50:45.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410644,1739087445428,-504.91261885,9.999e-05,2,"2025-02-09T07:50:45.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410645,1739087445438,-1175.77,9.999e-05,2,"2025-02-09T07:50:45.438",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410646,1739087445447,-500.0,9.999e-05,2,"2025-02-09T07:50:45.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410647,1739087445456,-500.0,9.999e-05,2,"2025-02-09T07:50:45.456",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410648,1739087445466,-500.0,9.999e-05,2,"2025-02-09T07:50:45.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410649,1739087445475,-500.0,9.999e-05,2,"2025-02-09T07:50:45.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410650,1739087445485,-500.0,9.999e-05,2,"2025-02-09T07:50:45.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410651,1739087445494,-500.0,9.999e-05,2,"2025-02-09T07:50:45.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410652,1739087445504,-500.0,9.999e-05,2,"2025-02-09T07:50:45.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410653,1739087445513,-500.0,9.999e-05,2,"2025-02-09T07:50:45.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410654,1739087445522,-608.47,9.999e-05,2,"2025-02-09T07:50:45.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410655,1739087445531,-741.64,9.999e-05,2,"2025-02-09T07:50:45.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410656,1739087445541,-500.0,9.999e-05,2,"2025-02-09T07:50:45.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410657,1739087445551,-500.0,9.999e-05,2,"2025-02-09T07:50:45.551",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410658,1739087445560,-500.0,9.999e-05,2,"2025-02-09T07:50:45.560",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410659,1739087445569,-500.0,9.999e-05,2,"2025-02-09T07:50:45.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410660,1739087445578,-500.0,9.999e-05,2,"2025-02-09T07:50:45.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410661,1739087445587,-1824.68,9.999e-05,2,"2025-02-09T07:50:45.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410662,1739087445598,-351.45837692,9.999e-05,2,"2025-02-09T07:50:45.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410663,1739087445607,-500.0,9.999e-05,2,"2025-02-09T07:50:45.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410664,1739087445616,-500.0,9.999e-05,2,"2025-02-09T07:50:45.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410665,1739087445626,-500.0,9.999e-05,2,"2025-02-09T07:50:45.626",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410666,1739087445635,-500.0,9.999e-05,2,"2025-02-09T07:50:45.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410667,1739087445644,-500.0,9.999e-05,2,"2025-02-09T07:50:45.644",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410668,1739087445654,-964.48,9.999e-05,2,"2025-02-09T07:50:45.654",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410669,1739087445663,-911.15,9.999e-05,2,"2025-02-09T07:50:45.663",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410670,1739087445672,-500.0,9.999e-05,2,"2025-02-09T07:50:45.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410671,1739087445682,-500.0,9.999e-05,2,"2025-02-09T07:50:45.682",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410672,1739087445691,-500.0,9.999e-05,2,"2025-02-09T07:50:45.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410673,1739087445702,-500.0,9.999e-05,2,"2025-02-09T07:50:45.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410674,1739087445711,-500.0,9.999e-05,2,"2025-02-09T07:50:45.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410676,1739087445720,-500.0,9.999e-05,2,"2025-02-09T07:50:45.720",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410678,1739087445730,-500.0,9.999e-05,2,"2025-02-09T07:50:45.730",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410680,1739087445739,-720.56,9.999e-05,2,"2025-02-09T07:50:45.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410682,1739087445749,-500.0,9.999e-05,2,"2025-02-09T07:50:45.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410684,1739087445758,-500.0,9.999e-05,2,"2025-02-09T07:50:45.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410686,1739087445767,-655.69,9.999e-05,2,"2025-02-09T07:50:45.767",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410688,1739087445777,-500.0,9.999e-05,2,"2025-02-09T07:50:45.777",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410689,1739087445786,-500.0,9.999e-05,2,"2025-02-09T07:50:45.786",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410690,1739087445796,-500.0,9.999e-05,2,"2025-02-09T07:50:45.796",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410691,1739087445805,-500.0,9.999e-05,2,"2025-02-09T07:50:45.805",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410692,1739087445815,-500.0,9.999e-05,2,"2025-02-09T07:50:45.815",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410693,1739087445824,-500.0,9.999e-05,2,"2025-02-09T07:50:45.824",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410694,1739087445834,-500.0,9.999e-05,2,"2025-02-09T07:50:45.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410695,1739087445843,-500.0,9.999e-05,2,"2025-02-09T07:50:45.843",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410696,1739087445852,-500.0,9.999e-05,2,"2025-02-09T07:50:45.852",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410697,1739087445862,-500.0,9.999e-05,2,"2025-02-09T07:50:45.862",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410698,1739087445871,-500.0,9.999e-05,2,"2025-02-09T07:50:45.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410699,1739087445880,-500.0,9.999e-05,2,"2025-02-09T07:50:45.880",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410700,1739087445890,-1044.92,9.999e-05,2,"2025-02-09T07:50:45.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410701,1739087445899,-500.0,9.999e-05,2,"2025-02-09T07:50:45.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410702,1739087445908,-709.7,9.999e-05,2,"2025-02-09T07:50:45.908",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410703,1739087445918,-500.0,9.999e-05,2,"2025-02-09T07:50:45.918",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410704,1739087445928,-500.0,9.999e-05,2,"2025-02-09T07:50:45.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410705,1739087445937,-500.0,9.999e-05,2,"2025-02-09T07:50:45.937",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410706,1739087445948,-500.0,9.999e-05,2,"2025-02-09T07:50:45.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410707,1739087445957,-500.0,9.999e-05,2,"2025-02-09T07:50:45.957",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410708,1739087445966,-500.0,9.999e-05,2,"2025-02-09T07:50:45.966",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410709,1739087445975,-500.0,9.999e-05,2,"2025-02-09T07:50:45.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410710,1739087445984,-500.0,9.999e-05,2,"2025-02-09T07:50:45.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410711,1739087445993,-500.0,9.999e-05,2,"2025-02-09T07:50:45.993",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410712,1739087446002,-500.0,9.999e-05,2,"2025-02-09T07:50:46.002",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410713,1739087446011,-505.42791807,9.999e-05,2,"2025-02-09T07:50:46.011",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410714,1739087446020,-500.0,9.999e-05,2,"2025-02-09T07:50:46.020",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410715,1739087446029,-500.0,9.999e-05,2,"2025-02-09T07:50:46.029",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410716,1739087446039,-500.0,9.999e-05,2,"2025-02-09T07:50:46.039",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410717,1739087446048,-500.0,9.999e-05,2,"2025-02-09T07:50:46.048",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410718,1739087446057,-897.71,9.999e-05,2,"2025-02-09T07:50:46.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410719,1739087446066,-500.0,9.999e-05,2,"2025-02-09T07:50:46.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410720,1739087446229,-500.0,9.999e-05,2,"2025-02-09T07:50:46.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410721,1739087446239,-500.0,9.999e-05,2,"2025-02-09T07:50:46.239",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410722,1739087446249,-500.0,9.999e-05,2,"2025-02-09T07:50:46.249",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410723,1739087446259,-500.0,9.999e-05,2,"2025-02-09T07:50:46.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410724,1739087446269,-500.0,9.999e-05,2,"2025-02-09T07:50:46.269",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410725,1739087446279,-500.0,9.999e-05,2,"2025-02-09T07:50:46.279",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410726,1739087446288,-574.81,9.999e-05,2,"2025-02-09T07:50:46.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410728,1739087446298,-500.0,9.999e-05,2,"2025-02-09T07:50:46.298",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410729,1739087446308,-500.0,9.999e-05,2,"2025-02-09T07:50:46.308",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410730,1739087446317,-500.0,9.999e-05,2,"2025-02-09T07:50:46.317",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410731,1739087446327,-500.0,9.999e-05,2,"2025-02-09T07:50:46.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410732,1739087446337,-1229.01,9.999e-05,2,"2025-02-09T07:50:46.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410733,1739087446348,-500.0,9.999e-05,2,"2025-02-09T07:50:46.348",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410734,1739087446357,-500.0,9.999e-05,2,"2025-02-09T07:50:46.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410735,1739087446367,-500.0,9.999e-05,2,"2025-02-09T07:50:46.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410736,1739087446376,-500.0,9.999e-05,2,"2025-02-09T07:50:46.376",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410737,1739087446386,-500.0,9.999e-05,2,"2025-02-09T07:50:46.386",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410738,1739087446395,-500.0,9.999e-05,2,"2025-02-09T07:50:46.395",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410739,1739087446404,-500.0,9.999e-05,2,"2025-02-09T07:50:46.404",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410740,1739087446415,-501.926393,9.999e-05,2,"2025-02-09T07:50:46.415",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410741,1739087446424,-500.0,9.999e-05,2,"2025-02-09T07:50:46.424",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410742,1739087446433,-500.0,9.999e-05,2,"2025-02-09T07:50:46.433",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410743,1739087446442,-500.0,9.999e-05,2,"2025-02-09T07:50:46.442",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410744,1739087446453,-546.24,9.999e-05,2,"2025-02-09T07:50:46.453",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410745,1739087446462,-500.0,9.999e-05,2,"2025-02-09T07:50:46.462",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410746,1739087446471,-576.01,9.999e-05,2,"2025-02-09T07:50:46.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410747,1739087446481,-500.0,9.999e-05,2,"2025-02-09T07:50:46.481",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410748,1739087446491,-500.0,9.999e-05,2,"2025-02-09T07:50:46.491",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410749,1739087446500,-500.0,9.999e-05,2,"2025-02-09T07:50:46.500",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410750,1739087446510,-500.0,9.999e-05,2,"2025-02-09T07:50:46.510",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410751,1739087446520,-500.0,9.999e-05,2,"2025-02-09T07:50:46.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410752,1739087446530,-500.0,9.999e-05,2,"2025-02-09T07:50:46.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410753,1739087446539,-500.0,9.999e-05,2,"2025-02-09T07:50:46.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410754,1739087446548,-500.0,9.999e-05,2,"2025-02-09T07:50:46.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410755,1739087446557,-500.0,9.999e-05,2,"2025-02-09T07:50:46.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410756,1739087446566,-500.0,9.999e-05,2,"2025-02-09T07:50:46.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410757,1739087446575,-500.0,9.999e-05,2,"2025-02-09T07:50:46.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410758,1739087446584,-500.0,9.999e-05,2,"2025-02-09T07:50:46.584",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410759,1739087446593,-500.0,9.999e-05,2,"2025-02-09T07:50:46.593",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410760,1739087446602,-525.02,9.999e-05,2,"2025-02-09T07:50:46.602",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410761,1739087446611,-500.0,9.999e-05,2,"2025-02-09T07:50:46.611",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410762,1739087446620,-1150.49,9.999e-05,2,"2025-02-09T07:50:46.620",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410763,1739087446630,-500.0,9.999e-05,2,"2025-02-09T07:50:46.630",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410764,1739087446641,-580.96,9.999e-05,2,"2025-02-09T07:50:46.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410765,1739087446651,-500.0,9.999e-05,2,"2025-02-09T07:50:46.651",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410766,1739087446661,-636.38,9.999e-05,2,"2025-02-09T07:50:46.661",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410767,1739087446671,-500.0,9.999e-05,2,"2025-02-09T07:50:46.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410768,1739087446681,-500.0,9.999e-05,2,"2025-02-09T07:50:46.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410769,1739087446691,-88864.72897557,0.0001,2,"2025-02-09T07:50:46.691",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410770,1739087446702,-64098.61968183,0.0001,2,"2025-02-09T07:50:46.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410771,1739087446712,-214.5896672,0.0001,2,"2025-02-09T07:50:46.712",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410772,1739087446722,-3108.35669962,0.0001,2,"2025-02-09T07:50:46.722",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410773,1739087446731,-3500.000001,0.0001,2,"2025-02-09T07:50:46.731",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410774,1739087446741,-125209.93000831,0.0001,2,"2025-02-09T07:50:46.741",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410775,1739087446750,-4000.0,0.0001,2,"2025-02-09T07:50:46.750",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410776,1739087446759,-162.35028128,0.00010036,2,"2025-02-09T07:50:46.759",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410777,1739087446770,-271.61193567,0.00010036,2,"2025-02-09T07:50:46.770",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410778,1739087446779,-500.0,0.00010135,2,"2025-02-09T07:50:46.779",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410779,1739087446788,-500.0,0.00010135,2,"2025-02-09T07:50:46.788",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410780,1739087446798,-500.0,0.00010135,2,"2025-02-09T07:50:46.798",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410781,1739087446807,-500.0,0.00010135,2,"2025-02-09T07:50:46.807",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410782,1739087446817,-500.0,0.00010135,2,"2025-02-09T07:50:46.817",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410783,1739087446826,-500.0,0.00010135,2,"2025-02-09T07:50:46.826",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410784,1739087446835,-500.0,0.00010135,2,"2025-02-09T07:50:46.835",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410785,1739087446844,-500.0,0.00010135,2,"2025-02-09T07:50:46.844",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410786,1739087446854,-502.49464332,0.00010135,2,"2025-02-09T07:50:46.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410787,1739087446864,-500.0,0.00010135,2,"2025-02-09T07:50:46.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410788,1739087446873,-500.0,0.00010135,2,"2025-02-09T07:50:46.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410789,1739087446883,-500.0,0.00010135,2,"2025-02-09T07:50:46.883",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410790,1739087446893,-500.0,0.00010135,2,"2025-02-09T07:50:46.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410791,1739087446903,-500.0,0.00010135,2,"2025-02-09T07:50:46.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410792,1739087446912,-500.0,0.00010135,2,"2025-02-09T07:50:46.912",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410793,1739087446922,-500.0,0.00010135,2,"2025-02-09T07:50:46.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410794,1739087446931,-500.0,0.00010135,2,"2025-02-09T07:50:46.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410795,1739087446941,-500.0,0.00010135,2,"2025-02-09T07:50:46.941",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410796,1739087446950,-500.0,0.00010135,2,"2025-02-09T07:50:46.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410797,1739087446960,-500.0,0.00010135,2,"2025-02-09T07:50:46.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410798,1739087446969,-500.0,0.00010135,2,"2025-02-09T07:50:46.969",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410799,1739087446978,-500.0,0.00010135,2,"2025-02-09T07:50:46.978",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410800,1739087446988,-500.0,0.00010135,2,"2025-02-09T07:50:46.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410801,1739087446998,-500.0,0.00010135,2,"2025-02-09T07:50:46.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410802,1739087447008,-500.0,0.00010135,2,"2025-02-09T07:50:47.008",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410803,1739087447018,-500.0,0.00010135,2,"2025-02-09T07:50:47.018",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410804,1739087447028,-500.0,0.00010135,2,"2025-02-09T07:50:47.028",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410805,1739087447038,-500.0,0.00010135,2,"2025-02-09T07:50:47.038",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410806,1739087447047,-505.64329874,0.00010135,2,"2025-02-09T07:50:47.047",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410807,1739087447057,-503.84728093,0.00010135,2,"2025-02-09T07:50:47.057",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410808,1739087447067,-503.59353542,0.00010135,2,"2025-02-09T07:50:47.067",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410809,1739087447077,-500.0,0.00010135,2,"2025-02-09T07:50:47.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410810,1739087447087,-500.0,0.00010135,2,"2025-02-09T07:50:47.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410811,1739087447096,-500.0,0.00010135,2,"2025-02-09T07:50:47.096",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410812,1739087447106,-500.0,0.00010135,2,"2025-02-09T07:50:47.106",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410813,1739087447116,-729.66,0.00010135,2,"2025-02-09T07:50:47.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410814,1739087447126,-500.0,0.00010135,2,"2025-02-09T07:50:47.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410815,1739087447135,-500.0,0.00010135,2,"2025-02-09T07:50:47.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410816,1739087447145,-500.0,0.00010135,2,"2025-02-09T07:50:47.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410817,1739087447155,-500.0,0.00010135,2,"2025-02-09T07:50:47.155",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410818,1739087447165,-500.0,0.00010135,2,"2025-02-09T07:50:47.165",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410819,1739087447175,-500.0,0.00010135,2,"2025-02-09T07:50:47.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410820,1739087447189,-500.0,0.00010135,2,"2025-02-09T07:50:47.189",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410821,1739087447199,-500.0,0.00010135,2,"2025-02-09T07:50:47.199",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410822,1739087447208,-500.0,0.00010135,2,"2025-02-09T07:50:47.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410823,1739087447219,-500.0,0.00010135,2,"2025-02-09T07:50:47.219",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410824,1739087447228,-311.002699,0.00010135,2,"2025-02-09T07:50:47.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410825,1739087447237,-500.0,0.00010135,2,"2025-02-09T07:50:47.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410826,1739087447246,-500.0,0.00010135,2,"2025-02-09T07:50:47.246",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410827,1739087447256,-286.99842688,0.00010135,2,"2025-02-09T07:50:47.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410828,1739087447266,-500.0,0.00010135,2,"2025-02-09T07:50:47.266",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410829,1739087447276,-649.06,0.00010135,2,"2025-02-09T07:50:47.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410830,1739087447285,-500.0,0.00010135,2,"2025-02-09T07:50:47.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410831,1739087447294,-500.0,0.00010135,2,"2025-02-09T07:50:47.294",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410832,1739087447304,-500.0,0.00010135,2,"2025-02-09T07:50:47.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410833,1739087447313,-507.445842,0.00010135,2,"2025-02-09T07:50:47.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410834,1739087447323,-500.0,0.00010135,2,"2025-02-09T07:50:47.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410835,1739087447333,-500.0,0.00010135,2,"2025-02-09T07:50:47.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410836,1739087447341,-500.0,0.00010135,2,"2025-02-09T07:50:47.341",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410837,1739087447351,-500.0,0.00010135,2,"2025-02-09T07:50:47.351",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410838,1739087447361,-500.0,0.00010135,2,"2025-02-09T07:50:47.361",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410839,1739087447370,-500.0,0.00010135,2,"2025-02-09T07:50:47.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410840,1739087447379,-500.0,0.00010135,2,"2025-02-09T07:50:47.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410841,1739087447390,-500.0,0.00010135,2,"2025-02-09T07:50:47.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410842,1739087447400,-503.80657696,0.00010135,2,"2025-02-09T07:50:47.400",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410843,1739087447410,-500.0,0.00010135,2,"2025-02-09T07:50:47.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410844,1739087447419,-500.0,0.00010135,2,"2025-02-09T07:50:47.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410845,1739087447429,-500.0,0.00010135,2,"2025-02-09T07:50:47.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410846,1739087447439,-500.0,0.00010135,2,"2025-02-09T07:50:47.439",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410847,1739087447449,-500.0,0.00010135,2,"2025-02-09T07:50:47.449",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410848,1739087447458,-500.0,0.00010135,2,"2025-02-09T07:50:47.458",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410849,1739087447467,-505.32473372,0.00010135,2,"2025-02-09T07:50:47.467",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410850,1739087447477,-500.0,0.00010135,2,"2025-02-09T07:50:47.477",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410851,1739087447488,-500.0,0.00010135,2,"2025-02-09T07:50:47.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410852,1739087447498,-768.02,0.00010135,2,"2025-02-09T07:50:47.498",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410853,1739087447508,-500.0,0.00010135,2,"2025-02-09T07:50:47.508",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410854,1739087447518,-500.0,0.00010135,2,"2025-02-09T07:50:47.518",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410855,1739087447529,-500.0,0.00010135,2,"2025-02-09T07:50:47.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410856,1739087447539,-500.0,0.00010135,2,"2025-02-09T07:50:47.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410857,1739087447549,-500.0,0.00010135,2,"2025-02-09T07:50:47.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410858,1739087447558,-619.13,0.00010135,2,"2025-02-09T07:50:47.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410859,1739087447569,-500.0,0.00010135,2,"2025-02-09T07:50:47.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410860,1739087447578,-500.0,0.00010135,2,"2025-02-09T07:50:47.578",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410861,1739087447588,-506.27412042,0.00010135,2,"2025-02-09T07:50:47.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410862,1739087447598,-621.35,0.00010135,2,"2025-02-09T07:50:47.598",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410863,1739087447609,-649.01,0.00010135,2,"2025-02-09T07:50:47.609",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410864,1739087447619,-500.0,0.00010135,2,"2025-02-09T07:50:47.619",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410865,1739087447629,-500.0,0.00010135,2,"2025-02-09T07:50:47.629",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410866,1739087447638,-500.0,0.00010135,2,"2025-02-09T07:50:47.638",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410867,1739087447648,-500.0,0.00010135,2,"2025-02-09T07:50:47.648",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410868,1739087447657,-618.33,0.00010135,2,"2025-02-09T07:50:47.657",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410869,1739087447668,-500.33,0.00010135,2,"2025-02-09T07:50:47.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410870,1739087447677,-500.0,0.00010135,2,"2025-02-09T07:50:47.677",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410871,1739087447687,-724.03,0.00010135,2,"2025-02-09T07:50:47.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410872,1739087447697,-533.46,0.00010135,2,"2025-02-09T07:50:47.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410873,1739087447707,-500.0,0.00010135,2,"2025-02-09T07:50:47.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410874,1739087447718,-500.0,0.00010135,2,"2025-02-09T07:50:47.718",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410875,1739087447728,-500.0,0.00010135,2,"2025-02-09T07:50:47.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410876,1739087447739,-500.0,0.00010135,2,"2025-02-09T07:50:47.739",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410877,1739087447749,-2055.97,0.00010135,2,"2025-02-09T07:50:47.749",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410878,1739087447758,-713.9,0.00010135,2,"2025-02-09T07:50:47.758",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410879,1739087447768,-500.0,0.00010135,2,"2025-02-09T07:50:47.768",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410880,1739087447779,-504.22,0.00010135,2,"2025-02-09T07:50:47.779",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410881,1739087447790,-500.0,0.00010135,2,"2025-02-09T07:50:47.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410882,1739087447800,-500.0,0.00010135,2,"2025-02-09T07:50:47.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410883,1739087447810,-793.24,0.00010135,2,"2025-02-09T07:50:47.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410884,1739087447821,-500.0,0.00010135,2,"2025-02-09T07:50:47.821",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410885,1739087447830,-838.88,0.00010135,2,"2025-02-09T07:50:47.830",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410886,1739087447840,-670.29,0.00010135,2,"2025-02-09T07:50:47.840",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410887,1739087447850,-500.0,0.00010135,2,"2025-02-09T07:50:47.850",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410888,1739087447860,-500.0,0.00010135,2,"2025-02-09T07:50:47.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410889,1739087447871,-500.0,0.00010135,2,"2025-02-09T07:50:47.871",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410890,1739087447881,-500.0,0.00010135,2,"2025-02-09T07:50:47.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410891,1739087447891,-500.0,0.00010135,2,"2025-02-09T07:50:47.891",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410892,1739087447901,-1399.11,0.00010135,2,"2025-02-09T07:50:47.901",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410893,1739087447911,-500.0,0.00010135,2,"2025-02-09T07:50:47.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410894,1739087447922,-500.0,0.00010135,2,"2025-02-09T07:50:47.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410895,1739087447932,-972.58,0.00010135,2,"2025-02-09T07:50:47.932",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410896,1739087447943,-500.0,0.00010135,2,"2025-02-09T07:50:47.943",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410897,1739087447953,-500.0,0.00010135,2,"2025-02-09T07:50:47.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410898,1739087447964,-500.0,0.00010135,2,"2025-02-09T07:50:47.964",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410899,1739087447974,-743.59,0.00010135,2,"2025-02-09T07:50:47.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410900,1739087447984,-500.0,0.00010135,2,"2025-02-09T07:50:47.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410901,1739087447994,-500.0,0.00010135,2,"2025-02-09T07:50:47.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410902,1739087448004,-500.0,0.00010135,2,"2025-02-09T07:50:48.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410903,1739087448014,-500.0,0.00010135,2,"2025-02-09T07:50:48.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410904,1739087448024,-988.18,0.00010135,2,"2025-02-09T07:50:48.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410905,1739087448034,-500.0,0.00010135,2,"2025-02-09T07:50:48.034",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410906,1739087448044,-500.0,0.00010135,2,"2025-02-09T07:50:48.044",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410907,1739087448054,-500.0,0.00010135,2,"2025-02-09T07:50:48.054",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410908,1739087448064,-500.0,0.00010135,2,"2025-02-09T07:50:48.064",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410909,1739087448075,-500.0,0.00010135,2,"2025-02-09T07:50:48.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410910,1739087448084,-500.0,0.00010135,2,"2025-02-09T07:50:48.084",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410911,1739087448094,-820.06,0.00010135,2,"2025-02-09T07:50:48.094",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410912,1739087448104,-858.49,0.00010135,2,"2025-02-09T07:50:48.104",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410913,1739087448115,-925.63,0.00010135,2,"2025-02-09T07:50:48.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410914,1739087448125,-500.0,0.00010135,2,"2025-02-09T07:50:48.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410915,1739087448135,-500.0,0.00010135,2,"2025-02-09T07:50:48.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410916,1739087448145,-500.0,0.00010135,2,"2025-02-09T07:50:48.145",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410917,1739087448156,-500.0,0.00010135,2,"2025-02-09T07:50:48.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410918,1739087448166,-1226.66,0.00010135,2,"2025-02-09T07:50:48.166",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410919,1739087448180,-752.59,0.00010135,2,"2025-02-09T07:50:48.180",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410920,1739087448191,-1074.5,0.00010135,2,"2025-02-09T07:50:48.191",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410921,1739087448203,-500.0,0.00010135,2,"2025-02-09T07:50:48.203",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410922,1739087448214,-714.61,0.00010135,2,"2025-02-09T07:50:48.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410923,1739087448225,-500.0,0.00010135,2,"2025-02-09T07:50:48.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410924,1739087448236,-500.0,0.00010135,2,"2025-02-09T07:50:48.236",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410925,1739087448248,-500.0,0.00010135,2,"2025-02-09T07:50:48.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410926,1739087448259,-500.0,0.00010135,2,"2025-02-09T07:50:48.259",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410927,1739087448270,-737.3,0.00010135,2,"2025-02-09T07:50:48.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410928,1739087448280,-500.0,0.00010135,2,"2025-02-09T07:50:48.280",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410929,1739087448292,-500.0,0.00010135,2,"2025-02-09T07:50:48.292",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410930,1739087448303,-500.0,0.00010135,2,"2025-02-09T07:50:48.303",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410931,1739087448314,-316.14116452,0.00010135,2,"2025-02-09T07:50:48.314",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410932,1739087448325,-500.0,0.00010135,2,"2025-02-09T07:50:48.325",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410933,1739087448336,-500.0,0.00010135,2,"2025-02-09T07:50:48.336",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410934,1739087448346,-660.49,0.00010135,2,"2025-02-09T07:50:48.346",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410935,1739087448357,-500.0,0.00010135,2,"2025-02-09T07:50:48.357",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410936,1739087448367,-500.0,0.00010135,2,"2025-02-09T07:50:48.367",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410937,1739087448379,-500.0,0.00010135,2,"2025-02-09T07:50:48.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410938,1739087448389,-500.0,0.00010135,2,"2025-02-09T07:50:48.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410939,1739087448400,-500.0,0.00010135,2,"2025-02-09T07:50:48.400",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410940,1739087448410,-667.7,0.00010135,2,"2025-02-09T07:50:48.410",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410941,1739087448421,-500.0,0.00010135,2,"2025-02-09T07:50:48.421",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410942,1739087448431,-500.0,0.00010135,2,"2025-02-09T07:50:48.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410943,1739087448441,-500.0,0.00010135,2,"2025-02-09T07:50:48.441",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410944,1739087448451,-1182.59,0.00010135,2,"2025-02-09T07:50:48.451",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410945,1739087448461,-500.0,0.00010135,2,"2025-02-09T07:50:48.461",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410946,1739087448471,-500.0,0.00010135,2,"2025-02-09T07:50:48.471",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410947,1739087448482,-500.0,0.00010135,2,"2025-02-09T07:50:48.482",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410948,1739087448492,-500.0,0.00010135,2,"2025-02-09T07:50:48.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410949,1739087448501,-500.0,0.00010135,2,"2025-02-09T07:50:48.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410950,1739087448511,-500.0,0.00010135,2,"2025-02-09T07:50:48.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410951,1739087448521,-770.2,0.00010135,2,"2025-02-09T07:50:48.521",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410952,1739087448530,-520.5,0.00010135,2,"2025-02-09T07:50:48.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410953,1739087448540,-500.0,0.00010135,2,"2025-02-09T07:50:48.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410954,1739087448549,-500.0,0.00010135,2,"2025-02-09T07:50:48.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410955,1739087448557,-500.0,0.00010135,2,"2025-02-09T07:50:48.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410956,1739087448566,-500.0,0.00010135,2,"2025-02-09T07:50:48.566",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410957,1739087448575,-500.0,0.00010135,2,"2025-02-09T07:50:48.575",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410958,1739087448584,-500.0,0.00010135,2,"2025-02-09T07:50:48.584",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410959,1739087448594,-500.0,0.00010135,2,"2025-02-09T07:50:48.594",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410960,1739087448603,-500.0,0.00010135,2,"2025-02-09T07:50:48.603",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410961,1739087448614,-500.0,0.00010135,2,"2025-02-09T07:50:48.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410962,1739087448624,-500.0,0.00010135,2,"2025-02-09T07:50:48.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410963,1739087448635,-500.0,0.00010135,2,"2025-02-09T07:50:48.635",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410964,1739087448645,-500.0,0.00010135,2,"2025-02-09T07:50:48.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410965,1739087448655,-500.0,0.00010135,2,"2025-02-09T07:50:48.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410966,1739087448665,-500.0,0.00010135,2,"2025-02-09T07:50:48.665",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410967,1739087448675,-500.0,0.00010135,2,"2025-02-09T07:50:48.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410968,1739087448686,-500.0,0.00010135,2,"2025-02-09T07:50:48.686",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410969,1739087448696,-500.0,0.00010135,2,"2025-02-09T07:50:48.696",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410970,1739087448707,-500.0,0.00010135,2,"2025-02-09T07:50:48.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410971,1739087448717,-555.25,0.00010135,2,"2025-02-09T07:50:48.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410972,1739087448728,-506.13226498,0.00010135,2,"2025-02-09T07:50:48.728",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410973,1739087448737,-500.0,0.00010135,2,"2025-02-09T07:50:48.737",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410974,1739087448748,-500.0,0.00010135,2,"2025-02-09T07:50:48.748",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410975,1739087448760,-938.1,0.00010135,2,"2025-02-09T07:50:48.760",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410976,1739087448770,-830.68,0.00010135,2,"2025-02-09T07:50:48.770",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410977,1739087448781,-500.0,0.00010135,2,"2025-02-09T07:50:48.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410978,1739087448792,-500.0,0.00010135,2,"2025-02-09T07:50:48.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410979,1739087448803,-500.0,0.00010135,2,"2025-02-09T07:50:48.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410980,1739087448813,-500.0,0.00010135,2,"2025-02-09T07:50:48.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410981,1739087448823,-584.4,0.00010135,2,"2025-02-09T07:50:48.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410982,1739087448834,-500.0,0.00010135,2,"2025-02-09T07:50:48.834",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410983,1739087448843,-500.0,0.00010135,2,"2025-02-09T07:50:48.843",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410984,1739087448854,-500.0,0.00010135,2,"2025-02-09T07:50:48.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410985,1739087448865,-475.66531832,0.00010136,2,"2025-02-09T07:50:48.865",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410986,1739087448875,-230.8064829,0.00010136,2,"2025-02-09T07:50:48.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410987,1739087448886,-500.0,0.00010136,2,"2025-02-09T07:50:48.886",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410988,1739087448896,-346.3737498,0.00010136,2,"2025-02-09T07:50:48.896",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410989,1739087448906,-500.0,0.00010136,2,"2025-02-09T07:50:48.906",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410990,1739087448917,-500.0,0.00010136,2,"2025-02-09T07:50:48.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410991,1739087448927,-500.0,0.00010136,2,"2025-02-09T07:50:48.927",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410992,1739087448939,-155.92,0.00010136,2,"2025-02-09T07:50:48.939",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410993,1739087448952,-500.0,0.00010136,2,"2025-02-09T07:50:48.952",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410994,1739087448963,-500.0,0.00010136,2,"2025-02-09T07:50:48.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410995,1739087448972,-500.0,0.00010136,2,"2025-02-09T07:50:48.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410996,1739087448983,-500.0,0.00010136,2,"2025-02-09T07:50:48.983",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410997,1739087448995,-500.0,0.00010136,2,"2025-02-09T07:50:48.995",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410998,1739087449005,-500.0,0.00010136,2,"2025-02-09T07:50:49.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352410999,1739087449015,-523.72,0.00010136,2,"2025-02-09T07:50:49.015",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411000,1739087449026,-500.0,0.00010136,2,"2025-02-09T07:50:49.026",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411001,1739087449037,-640.16,0.00010136,2,"2025-02-09T07:50:49.037",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411002,1739087449047,-500.0,0.00010136,2,"2025-02-09T07:50:49.047",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411003,1739087449056,-500.0,0.00010136,2,"2025-02-09T07:50:49.056",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411004,1739087449066,-482.89707508,0.00010136,2,"2025-02-09T07:50:49.066",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411005,1739087449075,-500.0,0.00010136,2,"2025-02-09T07:50:49.075",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411006,1739087449085,-519.3,0.00010136,2,"2025-02-09T07:50:49.085",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411007,1739087449095,-500.0,0.00010136,2,"2025-02-09T07:50:49.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411008,1739087449105,-500.0,0.00010136,2,"2025-02-09T07:50:49.105",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411009,1739087449115,-500.0,0.00010136,2,"2025-02-09T07:50:49.115",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411010,1739087449124,-500.0,0.00010136,2,"2025-02-09T07:50:49.124",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411011,1739087449134,-500.0,0.00010136,2,"2025-02-09T07:50:49.134",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411012,1739087449144,-500.0,0.00010136,2,"2025-02-09T07:50:49.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411013,1739087449153,-500.0,0.00010136,2,"2025-02-09T07:50:49.153",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411014,1739087449162,-500.0,0.00010136,2,"2025-02-09T07:50:49.162",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411015,1739087449172,-500.0,0.00010136,2,"2025-02-09T07:50:49.172",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411016,1739087449187,-500.0,0.00010136,2,"2025-02-09T07:50:49.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411017,1739087449198,-500.0,0.00010136,2,"2025-02-09T07:50:49.198",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411018,1739087449207,-500.0,0.00010136,2,"2025-02-09T07:50:49.207",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411019,1739087449217,-500.0,0.00010136,2,"2025-02-09T07:50:49.217",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411020,1739087449229,-500.0,0.00010136,2,"2025-02-09T07:50:49.229",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411021,1739087449238,-500.0,0.00010136,2,"2025-02-09T07:50:49.238",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411022,1739087449247,-500.0,0.00010136,2,"2025-02-09T07:50:49.247",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411023,1739087449258,-495.05377375,0.00010136,2,"2025-02-09T07:50:49.258",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411024,1739087449267,-500.0,0.00010136,2,"2025-02-09T07:50:49.267",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411025,1739087449276,-500.0,0.00010136,2,"2025-02-09T07:50:49.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411026,1739087449285,-500.0,0.00010136,2,"2025-02-09T07:50:49.285",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411027,1739087449295,-500.0,0.00010136,2,"2025-02-09T07:50:49.295",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411028,1739087449304,-500.0,0.00010136,2,"2025-02-09T07:50:49.304",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411029,1739087449313,-500.0,0.00010136,2,"2025-02-09T07:50:49.313",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411030,1739087449323,-500.0,0.00010136,2,"2025-02-09T07:50:49.323",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411031,1739087449333,-500.0,0.00010136,2,"2025-02-09T07:50:49.333",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411032,1739087449342,-639.46548279,0.00010136,2,"2025-02-09T07:50:49.342",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411033,1739087449352,-500.0,0.00010136,2,"2025-02-09T07:50:49.352",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411034,1739087449362,-500.0,0.00010136,2,"2025-02-09T07:50:49.362",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411035,1739087449519,-500.0,0.00010136,2,"2025-02-09T07:50:49.519",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411036,1739087449529,-500.0,0.00010136,2,"2025-02-09T07:50:49.529",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411037,1739087449540,-500.0,0.00010136,2,"2025-02-09T07:50:49.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411038,1739087449549,-500.0,0.00010136,2,"2025-02-09T07:50:49.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411039,1739087449559,-500.0,0.00010136,2,"2025-02-09T07:50:49.559",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411040,1739087449568,-500.0,0.00010136,2,"2025-02-09T07:50:49.568",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411041,1739087449577,-500.0,0.00010136,2,"2025-02-09T07:50:49.577",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411042,1739087449587,-500.0,0.00010136,2,"2025-02-09T07:50:49.587",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411043,1739087449597,-500.0,0.00010136,2,"2025-02-09T07:50:49.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411044,1739087449606,-500.0,0.00010136,2,"2025-02-09T07:50:49.606",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411045,1739087449616,-500.0,0.00010136,2,"2025-02-09T07:50:49.616",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411046,1739087449625,-500.0,0.00010136,2,"2025-02-09T07:50:49.625",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411047,1739087449634,-369.01304665,0.00010136,2,"2025-02-09T07:50:49.634",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411048,1739087449643,-500.0,0.00010136,2,"2025-02-09T07:50:49.643",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411049,1739087449653,-500.0,0.00010136,2,"2025-02-09T07:50:49.653",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411050,1739087449662,-500.0,0.00010136,2,"2025-02-09T07:50:49.662",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411051,1739087449671,-500.0,0.00010136,2,"2025-02-09T07:50:49.671",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411052,1739087449681,-500.0,0.00010136,2,"2025-02-09T07:50:49.681",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411053,1739087449690,-500.0,0.00010136,2,"2025-02-09T07:50:49.690",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411054,1739087449700,-500.0,0.00010136,2,"2025-02-09T07:50:49.700",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411055,1739087449709,-500.0,0.00010136,2,"2025-02-09T07:50:49.709",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411056,1739087449718,-531.14027315,0.00010136,2,"2025-02-09T07:50:49.718",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411057,1739087449727,-500.0,0.00010136,2,"2025-02-09T07:50:49.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411058,1739087449736,-500.0,0.00010136,2,"2025-02-09T07:50:49.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411059,1739087449745,-500.0,0.00010136,2,"2025-02-09T07:50:49.745",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411060,1739087449754,-504.6708023,0.00010136,2,"2025-02-09T07:50:49.754",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411061,1739087449763,-500.0,0.00010136,2,"2025-02-09T07:50:49.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411062,1739087449772,-500.0,0.00010136,2,"2025-02-09T07:50:49.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411063,1739087449781,-500.0,0.00010136,2,"2025-02-09T07:50:49.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411064,1739087449790,-500.0,0.00010136,2,"2025-02-09T07:50:49.790",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411065,1739087449800,-500.0,0.00010136,2,"2025-02-09T07:50:49.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411066,1739087449809,-500.0,0.00010136,2,"2025-02-09T07:50:49.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411067,1739087449818,-500.0,0.00010136,2,"2025-02-09T07:50:49.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411068,1739087449827,-500.0,0.00010136,2,"2025-02-09T07:50:49.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411069,1739087449837,-500.0,0.00010136,2,"2025-02-09T07:50:49.837",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411070,1739087449846,-500.0,0.00010136,2,"2025-02-09T07:50:49.846",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411071,1739087449855,-500.0,0.00010136,2,"2025-02-09T07:50:49.855",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411072,1739087449864,-500.0,0.00010136,2,"2025-02-09T07:50:49.864",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411073,1739087449873,-500.0,0.00010136,2,"2025-02-09T07:50:49.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411074,1739087449882,-500.0,0.00010136,2,"2025-02-09T07:50:49.882",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411075,1739087449893,-500.0,0.00010136,2,"2025-02-09T07:50:49.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411076,1739087449904,-500.0,0.00010136,2,"2025-02-09T07:50:49.904",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411077,1739087449913,-500.0,0.00010136,2,"2025-02-09T07:50:49.913",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411078,1739087449922,-500.0,0.00010136,2,"2025-02-09T07:50:49.922",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411079,1739087449931,-500.0,0.00010136,2,"2025-02-09T07:50:49.931",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411080,1739087449940,-208.31669619,0.00010136,2,"2025-02-09T07:50:49.940",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411081,1739087449950,-500.0,0.00010136,2,"2025-02-09T07:50:49.950",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411082,1739087449959,-500.0,0.00010136,2,"2025-02-09T07:50:49.959",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411083,1739087449968,-500.0,0.00010136,2,"2025-02-09T07:50:49.968",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411084,1739087449977,-500.0,0.00010136,2,"2025-02-09T07:50:49.977",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411085,1739087449986,-500.0,0.00010136,2,"2025-02-09T07:50:49.986",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411086,1739087449996,-500.0,0.00010136,2,"2025-02-09T07:50:49.996",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411087,1739087450005,-500.0,0.00010136,2,"2025-02-09T07:50:50.005",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411088,1739087450014,-500.0,0.00010136,2,"2025-02-09T07:50:50.014",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411089,1739087450023,-500.0,0.00010136,2,"2025-02-09T07:50:50.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411090,1739087450032,-500.0,0.00010136,2,"2025-02-09T07:50:50.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411091,1739087450041,-500.0,0.00010136,2,"2025-02-09T07:50:50.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411092,1739087450050,-500.0,0.00010136,2,"2025-02-09T07:50:50.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411093,1739087450059,-500.0,0.00010136,2,"2025-02-09T07:50:50.059",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411094,1739087450068,-500.0,0.00010136,2,"2025-02-09T07:50:50.068",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411095,1739087450077,-500.0,0.00010136,2,"2025-02-09T07:50:50.077",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411096,1739087450086,-500.0,0.00010136,2,"2025-02-09T07:50:50.086",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411097,1739087450095,-500.0,0.00010136,2,"2025-02-09T07:50:50.095",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411098,1739087450103,-500.0,0.00010136,2,"2025-02-09T07:50:50.103",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411099,1739087450112,-500.0,0.00010136,2,"2025-02-09T07:50:50.112",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411100,1739087450121,-500.0,0.00010136,2,"2025-02-09T07:50:50.121",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411101,1739087450130,-500.0,0.00010136,2,"2025-02-09T07:50:50.130",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411102,1739087450139,-638.93919831,0.00010136,2,"2025-02-09T07:50:50.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411103,1739087450148,-500.0,0.00010136,2,"2025-02-09T07:50:50.148",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411104,1739087450157,-500.0,0.00010136,2,"2025-02-09T07:50:50.157",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411105,1739087450166,-157.54231981,0.00010136,2,"2025-02-09T07:50:50.166",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411106,1739087450177,-500.0,0.00010136,2,"2025-02-09T07:50:50.177",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411107,1739087450187,-500.0,0.00010136,2,"2025-02-09T07:50:50.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411108,1739087450196,-500.0,0.00010136,2,"2025-02-09T07:50:50.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411109,1739087450206,-500.0,0.00010136,2,"2025-02-09T07:50:50.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411110,1739087450215,-500.0,0.00010136,2,"2025-02-09T07:50:50.215",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411111,1739087450225,-500.0,0.00010136,2,"2025-02-09T07:50:50.225",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411112,1739087450234,-500.0,0.00010136,2,"2025-02-09T07:50:50.234",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411113,1739087450243,-500.0,0.00010136,2,"2025-02-09T07:50:50.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411114,1739087450254,-500.0,0.00010136,2,"2025-02-09T07:50:50.254",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411115,1739087450263,-500.0,0.00010136,2,"2025-02-09T07:50:50.263",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411116,1739087450273,-500.0,0.00010136,2,"2025-02-09T07:50:50.273",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411117,1739087450282,-500.0,0.00010136,2,"2025-02-09T07:50:50.282",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411118,1739087450291,-500.0,0.00010136,2,"2025-02-09T07:50:50.291",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411119,1739087450300,-500.0,0.00010136,2,"2025-02-09T07:50:50.300",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411120,1739087450310,-500.0,0.00010136,2,"2025-02-09T07:50:50.310",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411121,1739087450319,-503.05648723,0.00010136,2,"2025-02-09T07:50:50.319",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411122,1739087450328,-500.0,0.00010136,2,"2025-02-09T07:50:50.328",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411123,1739087450337,-500.0,0.00010136,2,"2025-02-09T07:50:50.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411124,1739087450347,-500.0,0.00010136,2,"2025-02-09T07:50:50.347",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411125,1739087450356,-500.0,0.00010136,2,"2025-02-09T07:50:50.356",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411126,1739087450366,-500.0,0.00010136,2,"2025-02-09T07:50:50.366",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411127,1739087450375,-500.0,0.00010136,2,"2025-02-09T07:50:50.375",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411128,1739087450384,-500.0,0.00010136,2,"2025-02-09T07:50:50.384",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411129,1739087450393,-500.0,0.00010136,2,"2025-02-09T07:50:50.393",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411130,1739087450403,-500.0,0.00010136,2,"2025-02-09T07:50:50.403",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411131,1739087450412,-500.0,0.00010136,2,"2025-02-09T07:50:50.412",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411132,1739087450422,-500.0,0.00010136,2,"2025-02-09T07:50:50.422",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411133,1739087450431,-500.0,0.00010136,2,"2025-02-09T07:50:50.431",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411134,1739087450440,-500.0,0.00010136,2,"2025-02-09T07:50:50.440",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411135,1739087450449,-500.0,0.00010136,2,"2025-02-09T07:50:50.449",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411136,1739087450458,-500.0,0.00010136,2,"2025-02-09T07:50:50.458",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411137,1739087450468,-500.0,0.00010136,2,"2025-02-09T07:50:50.468",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411138,1739087450477,-500.0,0.00010136,2,"2025-02-09T07:50:50.477",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411139,1739087450486,-204.34349386,0.00010136,2,"2025-02-09T07:50:50.486",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411140,1739087450495,-500.0,0.00010136,2,"2025-02-09T07:50:50.495",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411141,1739087450504,-503.02271041,0.00010136,2,"2025-02-09T07:50:50.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411142,1739087450513,-500.0,0.00010136,2,"2025-02-09T07:50:50.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411143,1739087450522,-500.0,0.00010136,2,"2025-02-09T07:50:50.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411144,1739087450531,-536.73444402,0.00010136,2,"2025-02-09T07:50:50.531",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411145,1739087450540,-500.0,0.00010136,2,"2025-02-09T07:50:50.540",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411146,1739087450549,-500.0,0.00010136,2,"2025-02-09T07:50:50.549",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411147,1739087450558,-500.0,0.00010136,2,"2025-02-09T07:50:50.558",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411148,1739087450567,-500.0,0.00010136,2,"2025-02-09T07:50:50.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411149,1739087450576,-500.0,0.00010136,2,"2025-02-09T07:50:50.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411150,1739087450585,-500.0,0.00010136,2,"2025-02-09T07:50:50.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411151,1739087450596,-500.0,0.00010136,2,"2025-02-09T07:50:50.596",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411152,1739087450605,-500.0,0.00010136,2,"2025-02-09T07:50:50.605",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411153,1739087450614,-500.0,0.00010136,2,"2025-02-09T07:50:50.614",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411154,1739087450624,-500.0,0.00010136,2,"2025-02-09T07:50:50.624",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411155,1739087450633,-500.0,0.00010136,2,"2025-02-09T07:50:50.633",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411156,1739087450642,-500.0,0.00010136,2,"2025-02-09T07:50:50.642",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411157,1739087450651,-500.0,0.00010136,2,"2025-02-09T07:50:50.651",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411158,1739087450661,-500.0,0.00010136,2,"2025-02-09T07:50:50.661",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411159,1739087450670,-500.0,0.00010136,2,"2025-02-09T07:50:50.670",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411160,1739087450679,-500.0,0.00010136,2,"2025-02-09T07:50:50.679",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411161,1739087450688,-500.0,0.00010136,2,"2025-02-09T07:50:50.688",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411162,1739087450698,-500.0,0.00010136,2,"2025-02-09T07:50:50.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411163,1739087450707,-500.0,0.00010136,2,"2025-02-09T07:50:50.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411164,1739087450716,-500.0,0.00010136,2,"2025-02-09T07:50:50.716",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411165,1739087450725,-500.0,0.00010136,2,"2025-02-09T07:50:50.725",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411166,1739087450735,-500.0,0.00010136,2,"2025-02-09T07:50:50.735",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411167,1739087450744,-500.0,0.00010136,2,"2025-02-09T07:50:50.744",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411168,1739087450754,-500.0,0.00010136,2,"2025-02-09T07:50:50.754",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411169,1739087450763,-500.0,0.00010136,2,"2025-02-09T07:50:50.763",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411170,1739087450772,-500.0,0.00010136,2,"2025-02-09T07:50:50.772",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411171,1739087450781,-500.0,0.00010136,2,"2025-02-09T07:50:50.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411172,1739087450791,-500.0,0.00010136,2,"2025-02-09T07:50:50.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411173,1739087450800,-500.0,0.00010136,2,"2025-02-09T07:50:50.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411174,1739087450809,-500.0,0.00010136,2,"2025-02-09T07:50:50.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411175,1739087450818,-500.0,0.00010136,2,"2025-02-09T07:50:50.818",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411176,1739087450827,-500.0,0.00010136,2,"2025-02-09T07:50:50.827",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411177,1739087450836,-500.0,0.00010136,2,"2025-02-09T07:50:50.836",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411178,1739087450845,-500.0,0.00010136,2,"2025-02-09T07:50:50.845",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411179,1739087450854,-500.0,0.00010136,2,"2025-02-09T07:50:50.854",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411180,1739087450863,-500.0,0.00010136,2,"2025-02-09T07:50:50.863",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411181,1739087450873,-500.0,0.00010136,2,"2025-02-09T07:50:50.873",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411182,1739087450881,-500.0,0.00010136,2,"2025-02-09T07:50:50.881",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411183,1739087450890,-500.0,0.00010136,2,"2025-02-09T07:50:50.890",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411184,1739087450899,-500.0,0.00010136,2,"2025-02-09T07:50:50.899",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411185,1739087450908,-500.0,0.00010136,2,"2025-02-09T07:50:50.908",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411186,1739087450916,-525.86787186,0.00010136,2,"2025-02-09T07:50:50.916",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411187,1739087450925,-500.0,0.00010136,2,"2025-02-09T07:50:50.925",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411188,1739087450934,-500.0,0.00010136,2,"2025-02-09T07:50:50.934",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411189,1739087450944,-500.0,0.00010136,2,"2025-02-09T07:50:50.944",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411190,1739087450953,-500.0,0.00010136,2,"2025-02-09T07:50:50.953",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411191,1739087450963,-500.0,0.00010136,2,"2025-02-09T07:50:50.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411192,1739087450974,-500.0,0.00010136,2,"2025-02-09T07:50:50.974",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411193,1739087450984,-500.0,0.00010136,2,"2025-02-09T07:50:50.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411194,1739087450995,-500.0,0.00010136,2,"2025-02-09T07:50:50.995",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411195,1739087451004,-501.62582927,0.00010136,2,"2025-02-09T07:50:51.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411196,1739087451013,-500.0,0.00010136,2,"2025-02-09T07:50:51.013",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411197,1739087451022,-500.0,0.00010136,2,"2025-02-09T07:50:51.022",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411198,1739087451032,-500.0,0.00010136,2,"2025-02-09T07:50:51.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411199,1739087451041,-500.0,0.00010136,2,"2025-02-09T07:50:51.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411200,1739087451050,-500.0,0.00010136,2,"2025-02-09T07:50:51.050",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411201,1739087451061,-500.0,0.00010136,2,"2025-02-09T07:50:51.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411202,1739087451070,-500.0,0.00010136,2,"2025-02-09T07:50:51.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411203,1739087451079,-500.0,0.00010136,2,"2025-02-09T07:50:51.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411204,1739087451088,-500.0,0.00010136,2,"2025-02-09T07:50:51.088",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411205,1739087451097,-527.8873155,0.00010136,2,"2025-02-09T07:50:51.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411206,1739087451107,-500.0,0.00010136,2,"2025-02-09T07:50:51.107",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411207,1739087451116,-500.0,0.00010136,2,"2025-02-09T07:50:51.116",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411208,1739087451125,-500.0,0.00010136,2,"2025-02-09T07:50:51.125",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411209,1739087451135,-500.0,0.00010136,2,"2025-02-09T07:50:51.135",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411210,1739087451144,-500.0,0.00010136,2,"2025-02-09T07:50:51.144",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411211,1739087451154,-500.0,0.00010136,2,"2025-02-09T07:50:51.154",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411212,1739087451164,-577.37297556,0.00010136,2,"2025-02-09T07:50:51.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411213,1739087451176,-500.0,0.00010136,2,"2025-02-09T07:50:51.176",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411214,1739087451186,-500.0,0.00010136,2,"2025-02-09T07:50:51.186",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411215,1739087451195,-500.0,0.00010136,2,"2025-02-09T07:50:51.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411216,1739087451205,-500.0,0.00010136,2,"2025-02-09T07:50:51.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411217,1739087451214,-446.45060607,0.00010136,2,"2025-02-09T07:50:51.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411218,1739087451224,-500.0,0.00010136,2,"2025-02-09T07:50:51.224",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411219,1739087451233,-500.0,0.00010136,2,"2025-02-09T07:50:51.233",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411220,1739087451243,-500.0,0.00010136,2,"2025-02-09T07:50:51.243",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411221,1739087451254,-500.0,0.00010136,2,"2025-02-09T07:50:51.254",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411222,1739087451264,-500.0,0.00010136,2,"2025-02-09T07:50:51.264",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411223,1739087451276,-500.0,0.00010136,2,"2025-02-09T07:50:51.276",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411224,1739087451287,-500.0,0.00010136,2,"2025-02-09T07:50:51.287",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411225,1739087451296,-500.0,0.00010136,2,"2025-02-09T07:50:51.296",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411226,1739087451306,-500.0,0.00010136,2,"2025-02-09T07:50:51.306",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411227,1739087451316,-500.0,0.00010136,2,"2025-02-09T07:50:51.316",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411228,1739087451327,-500.0,0.00010136,2,"2025-02-09T07:50:51.327",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411229,1739087451337,-505.65641087,0.00010136,2,"2025-02-09T07:50:51.337",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411230,1739087451350,-500.0,0.00010136,2,"2025-02-09T07:50:51.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411231,1739087451360,-500.0,0.00010136,2,"2025-02-09T07:50:51.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411232,1739087451371,-500.0,0.00010136,2,"2025-02-09T07:50:51.371",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411233,1739087451380,-500.0,0.00010136,2,"2025-02-09T07:50:51.380",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411234,1739087451390,-500.0,0.00010136,2,"2025-02-09T07:50:51.390",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411235,1739087451399,-500.0,0.00010136,2,"2025-02-09T07:50:51.399",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411236,1739087451409,-500.0,0.00010136,2,"2025-02-09T07:50:51.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411237,1739087451418,-524.24,0.00010136,2,"2025-02-09T07:50:51.418",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411238,1739087451427,-500.0,0.00010136,2,"2025-02-09T07:50:51.427",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411239,1739087451436,-500.0,0.00010136,2,"2025-02-09T07:50:51.436",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411240,1739087451445,-500.0,0.00010136,2,"2025-02-09T07:50:51.445",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411241,1739087451454,-500.0,0.00010136,2,"2025-02-09T07:50:51.454",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411242,1739087451463,-500.0,0.00010136,2,"2025-02-09T07:50:51.463",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411243,1739087451473,-500.0,0.00010136,2,"2025-02-09T07:50:51.473",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411244,1739087451483,-500.0,0.00010136,2,"2025-02-09T07:50:51.483",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411245,1739087451492,-500.0,0.00010136,2,"2025-02-09T07:50:51.492",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411246,1739087451501,-500.0,0.00010136,2,"2025-02-09T07:50:51.501",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411247,1739087451511,-500.0,0.00010136,2,"2025-02-09T07:50:51.511",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411248,1739087451520,-500.0,0.00010136,2,"2025-02-09T07:50:51.520",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411249,1739087451530,-500.0,0.00010136,2,"2025-02-09T07:50:51.530",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411250,1739087451539,-500.0,0.00010136,2,"2025-02-09T07:50:51.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411251,1739087451548,-500.0,0.00010136,2,"2025-02-09T07:50:51.548",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411252,1739087451557,-500.0,0.00010136,2,"2025-02-09T07:50:51.557",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411253,1739087451567,-500.0,0.00010136,2,"2025-02-09T07:50:51.567",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411254,1739087451576,-500.0,0.00010136,2,"2025-02-09T07:50:51.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411255,1739087451585,-500.0,0.00010136,2,"2025-02-09T07:50:51.585",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411256,1739087451595,-500.0,0.00010136,2,"2025-02-09T07:50:51.595",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411257,1739087451604,-500.0,0.00010136,2,"2025-02-09T07:50:51.604",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411258,1739087451613,-500.0,0.00010136,2,"2025-02-09T07:50:51.613",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411259,1739087451622,-511.84,0.00010136,2,"2025-02-09T07:50:51.622",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411260,1739087451632,-503.48884204,0.00010136,2,"2025-02-09T07:50:51.632",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411261,1739087451641,-500.0,0.00010136,2,"2025-02-09T07:50:51.641",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411262,1739087451650,-500.0,0.00010136,2,"2025-02-09T07:50:51.650",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411263,1739087451659,-503.16422567,0.00010136,2,"2025-02-09T07:50:51.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411264,1739087451668,-500.0,0.00010136,2,"2025-02-09T07:50:51.668",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411265,1739087451678,-500.0,0.00010136,2,"2025-02-09T07:50:51.678",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411266,1739087451687,-500.0,0.00010136,2,"2025-02-09T07:50:51.687",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411267,1739087451697,-500.0,0.00010136,2,"2025-02-09T07:50:51.697",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411268,1739087451707,-500.0,0.00010136,2,"2025-02-09T07:50:51.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411269,1739087451718,-500.0,0.00010136,2,"2025-02-09T07:50:51.718",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411270,1739087451727,-500.0,0.00010136,2,"2025-02-09T07:50:51.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411271,1739087451736,-500.0,0.00010136,2,"2025-02-09T07:50:51.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411272,1739087451746,-500.0,0.00010136,2,"2025-02-09T07:50:51.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411273,1739087451756,-500.0,0.00010136,2,"2025-02-09T07:50:51.756",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411274,1739087451764,-500.0,0.00010136,2,"2025-02-09T07:50:51.764",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411275,1739087451773,-500.0,0.00010136,2,"2025-02-09T07:50:51.773",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411276,1739087451783,-500.0,0.00010136,2,"2025-02-09T07:50:51.783",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411277,1739087451792,-517.56,0.00010136,2,"2025-02-09T07:50:51.792",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411278,1739087451801,-500.0,0.00010136,2,"2025-02-09T07:50:51.801",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411279,1739087451810,-500.0,0.00010136,2,"2025-02-09T07:50:51.810",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411280,1739087451819,-500.0,0.00010136,2,"2025-02-09T07:50:51.819",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411281,1739087451829,-500.0,0.00010136,2,"2025-02-09T07:50:51.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411282,1739087451838,-500.0,0.00010136,2,"2025-02-09T07:50:51.838",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411283,1739087451847,-500.0,0.00010136,2,"2025-02-09T07:50:51.847",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411284,1739087451856,-500.0,0.00010136,2,"2025-02-09T07:50:51.856",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411285,1739087451865,-500.0,0.00010136,2,"2025-02-09T07:50:51.865",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411286,1739087451875,-500.0,0.00010136,2,"2025-02-09T07:50:51.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411287,1739087451884,-500.0,0.00010136,2,"2025-02-09T07:50:51.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411288,1739087451893,-500.0,0.00010136,2,"2025-02-09T07:50:51.893",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411289,1739087451902,-500.0,0.00010136,2,"2025-02-09T07:50:51.902",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411290,1739087451911,-500.0,0.00010136,2,"2025-02-09T07:50:51.911",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411291,1739087451919,-500.0,0.00010136,2,"2025-02-09T07:50:51.919",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411292,1739087451928,-500.0,0.00010136,2,"2025-02-09T07:50:51.928",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411293,1739087451938,-599.54,0.00010136,2,"2025-02-09T07:50:51.938",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411294,1739087451948,-500.0,0.00010136,2,"2025-02-09T07:50:51.948",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411295,1739087451958,-500.0,0.00010136,2,"2025-02-09T07:50:51.958",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411296,1739087451967,-500.0,0.00010136,2,"2025-02-09T07:50:51.967",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411297,1739087451977,-500.0,0.00010136,2,"2025-02-09T07:50:51.977",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411298,1739087451988,-500.0,0.00010136,2,"2025-02-09T07:50:51.988",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411299,1739087451998,-500.0,0.00010136,2,"2025-02-09T07:50:51.998",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411300,1739087452008,-500.0,0.00010136,2,"2025-02-09T07:50:52.008",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411301,1739087452019,-819.99,0.00010136,2,"2025-02-09T07:50:52.019",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411302,1739087452031,-500.0,0.00010136,2,"2025-02-09T07:50:52.031",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411303,1739087452041,-500.0,0.00010136,2,"2025-02-09T07:50:52.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411304,1739087452051,-500.0,0.00010136,2,"2025-02-09T07:50:52.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411305,1739087452061,-500.0,0.00010136,2,"2025-02-09T07:50:52.061",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411306,1739087452070,-500.0,0.00010136,2,"2025-02-09T07:50:52.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411307,1739087452079,-500.0,0.00010136,2,"2025-02-09T07:50:52.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411308,1739087452089,-2634.9,0.00010136,2,"2025-02-09T07:50:52.089",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411309,1739087452098,-500.0,0.00010136,2,"2025-02-09T07:50:52.098",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411310,1739087452108,-500.0,0.00010136,2,"2025-02-09T07:50:52.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411311,1739087452119,-500.0,0.00010136,2,"2025-02-09T07:50:52.119",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411312,1739087452129,-500.0,0.00010136,2,"2025-02-09T07:50:52.129",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411313,1739087452139,-500.0,0.00010136,2,"2025-02-09T07:50:52.139",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411314,1739087452150,-500.0,0.00010136,2,"2025-02-09T07:50:52.150",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411315,1739087452160,-500.0,0.00010136,2,"2025-02-09T07:50:52.160",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411316,1739087452170,-500.0,0.00010136,2,"2025-02-09T07:50:52.170",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411317,1739087452185,-500.0,0.00010136,2,"2025-02-09T07:50:52.185",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411318,1739087452195,-500.0,0.00010136,2,"2025-02-09T07:50:52.195",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411319,1739087452205,-500.0,0.00010136,2,"2025-02-09T07:50:52.205",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411320,1739087452214,-500.0,0.00010136,2,"2025-02-09T07:50:52.214",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411321,1739087452223,-500.0,0.00010136,2,"2025-02-09T07:50:52.223",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411322,1739087452232,-500.0,0.00010136,2,"2025-02-09T07:50:52.232",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411323,1739087452241,-500.0,0.00010136,2,"2025-02-09T07:50:52.241",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411324,1739087452252,-500.0,0.00010136,2,"2025-02-09T07:50:52.252",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411325,1739087452400,-500.0,0.00010136,2,"2025-02-09T07:50:52.400",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411326,1739087452409,-500.0,0.00010136,2,"2025-02-09T07:50:52.409",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411327,1739087452419,-500.0,0.00010136,2,"2025-02-09T07:50:52.419",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411328,1739087452428,-500.0,0.00010136,2,"2025-02-09T07:50:52.428",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411329,1739087452437,-500.0,0.00010136,2,"2025-02-09T07:50:52.437",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411330,1739087452447,-500.0,0.00010136,2,"2025-02-09T07:50:52.447",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411331,1739087452457,-500.0,0.00010136,2,"2025-02-09T07:50:52.457",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411332,1739087452466,-500.0,0.00010136,2,"2025-02-09T07:50:52.466",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411333,1739087452475,-500.0,0.00010136,2,"2025-02-09T07:50:52.475",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411334,1739087452485,-500.0,0.00010136,2,"2025-02-09T07:50:52.485",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411335,1739087452494,-500.0,0.00010136,2,"2025-02-09T07:50:52.494",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411336,1739087452504,-500.0,0.00010136,2,"2025-02-09T07:50:52.504",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411337,1739087452513,-568.04,0.00010136,2,"2025-02-09T07:50:52.513",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411338,1739087452523,-500.0,0.00010136,2,"2025-02-09T07:50:52.523",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411339,1739087452532,-500.0,0.00010136,2,"2025-02-09T07:50:52.532",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411340,1739087452541,-500.0,0.00010136,2,"2025-02-09T07:50:52.541",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411341,1739087452550,-500.0,0.00010136,2,"2025-02-09T07:50:52.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411342,1739087452559,-500.0,0.00010136,2,"2025-02-09T07:50:52.559",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411343,1739087452569,-500.0,0.00010136,2,"2025-02-09T07:50:52.569",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411344,1739087452579,-500.0,0.00010136,2,"2025-02-09T07:50:52.579",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411345,1739087452588,-500.0,0.00010136,2,"2025-02-09T07:50:52.588",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411346,1739087452597,-495.73576813,0.00010136,2,"2025-02-09T07:50:52.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411347,1739087452607,-500.0,0.00010136,2,"2025-02-09T07:50:52.607",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411348,1739087452617,-500.0,0.00010136,2,"2025-02-09T07:50:52.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411349,1739087452627,-550.59,0.00010136,2,"2025-02-09T07:50:52.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411350,1739087452636,-500.0,0.00010136,2,"2025-02-09T07:50:52.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411351,1739087452646,-500.0,0.00010136,2,"2025-02-09T07:50:52.646",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411352,1739087452656,-656.87,0.00010136,2,"2025-02-09T07:50:52.656",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411353,1739087452666,-500.0,0.00010136,2,"2025-02-09T07:50:52.666",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411354,1739087452675,-501.85282725,0.00010136,2,"2025-02-09T07:50:52.675",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411355,1739087452684,-253.45159614,0.00010136,2,"2025-02-09T07:50:52.684",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411356,1739087452694,-500.0,0.00010136,2,"2025-02-09T07:50:52.694",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411357,1739087452707,-500.0,0.00010136,2,"2025-02-09T07:50:52.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411358,1739087452717,-500.0,0.00010136,2,"2025-02-09T07:50:52.717",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411359,1739087452727,-500.0,0.00010136,2,"2025-02-09T07:50:52.727",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411360,1739087452736,-500.0,0.00010136,2,"2025-02-09T07:50:52.736",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411361,1739087452746,-500.0,0.00010136,2,"2025-02-09T07:50:52.746",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411362,1739087452755,-650.25,0.00010136,2,"2025-02-09T07:50:52.755",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411363,1739087452766,-500.0,0.00010136,2,"2025-02-09T07:50:52.766",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411364,1739087452775,-500.0,0.00010136,2,"2025-02-09T07:50:52.775",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411365,1739087452784,-500.0,0.00010136,2,"2025-02-09T07:50:52.784",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411366,1739087452794,-500.0,0.00010136,2,"2025-02-09T07:50:52.794",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411367,1739087452803,-500.0,0.00010136,2,"2025-02-09T07:50:52.803",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411368,1739087452813,-500.0,0.00010136,2,"2025-02-09T07:50:52.813",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411369,1739087452823,-500.0,0.00010136,2,"2025-02-09T07:50:52.823",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411370,1739087452832,-1162.37,0.00010136,2,"2025-02-09T07:50:52.832",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411371,1739087452842,-500.0,0.00010136,2,"2025-02-09T07:50:52.842",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411372,1739087452851,-500.0,0.00010136,2,"2025-02-09T07:50:52.851",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411373,1739087452860,-500.0,0.00010136,2,"2025-02-09T07:50:52.860",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411374,1739087452870,-500.0,0.00010136,2,"2025-02-09T07:50:52.870",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411375,1739087452879,-626.75,0.00010136,2,"2025-02-09T07:50:52.879",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411376,1739087452888,-500.0,0.00010136,2,"2025-02-09T07:50:52.888",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411377,1739087452898,-500.0,0.00010136,2,"2025-02-09T07:50:52.898",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411378,1739087452907,-500.0,0.00010136,2,"2025-02-09T07:50:52.907",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411379,1739087452917,-500.0,0.00010136,2,"2025-02-09T07:50:52.917",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411380,1739087452926,-512.1,0.00010136,2,"2025-02-09T07:50:52.926",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411381,1739087452936,-500.0,0.00010136,2,"2025-02-09T07:50:52.936",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411382,1739087452945,-500.0,0.00010136,2,"2025-02-09T07:50:52.945",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411383,1739087452956,-500.0,0.00010136,2,"2025-02-09T07:50:52.956",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411384,1739087452965,-1686.16198458,0.00010136,2,"2025-02-09T07:50:52.965",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411385,1739087452975,-500.0,0.00010136,2,"2025-02-09T07:50:52.975",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411386,1739087452985,-1000.0,0.00010136,2,"2025-02-09T07:50:52.985",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411387,1739087452994,-500.0,0.00010136,2,"2025-02-09T07:50:52.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411388,1739087453004,-500.0,0.00010136,2,"2025-02-09T07:50:53.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411389,1739087453013,-500.0,0.00010136,2,"2025-02-09T07:50:53.013",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411390,1739087453023,-500.0,0.00010136,2,"2025-02-09T07:50:53.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411391,1739087453032,-500.0,0.00010136,2,"2025-02-09T07:50:53.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411392,1739087453041,-1175.77,0.00010136,2,"2025-02-09T07:50:53.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411393,1739087453051,-500.0,0.00010136,2,"2025-02-09T07:50:53.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411394,1739087453060,-500.0,0.00010136,2,"2025-02-09T07:50:53.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411395,1739087453070,-500.0,0.00010136,2,"2025-02-09T07:50:53.070",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411396,1739087453079,-500.0,0.00010136,2,"2025-02-09T07:50:53.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411397,1739087453087,-500.0,0.00010136,2,"2025-02-09T07:50:53.087",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411398,1739087453097,-500.0,0.00010136,2,"2025-02-09T07:50:53.097",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411399,1739087453108,-500.0,0.00010136,2,"2025-02-09T07:50:53.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411400,1739087453118,-500.0,0.00010136,2,"2025-02-09T07:50:53.118",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411401,1739087453127,-608.47,0.00010136,2,"2025-02-09T07:50:53.127",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411402,1739087453137,-500.0,0.00010136,2,"2025-02-09T07:50:53.137",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411403,1739087453147,-741.64,0.00010136,2,"2025-02-09T07:50:53.147",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411404,1739087453156,-500.0,0.00010136,2,"2025-02-09T07:50:53.156",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411405,1739087453166,-500.0,0.00010136,2,"2025-02-09T07:50:53.166",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411406,1739087453175,-500.0,0.00010136,2,"2025-02-09T07:50:53.175",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411407,1739087453187,-613.2656483,0.00010136,2,"2025-02-09T07:50:53.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411408,1739087453197,-1824.68,0.00010136,2,"2025-02-09T07:50:53.197",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411409,1739087453208,-558.28466985,0.00010136,2,"2025-02-09T07:50:53.208",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411410,1739087453218,-500.0,0.00010136,2,"2025-02-09T07:50:53.218",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411411,1739087453228,-500.0,0.00010136,2,"2025-02-09T07:50:53.228",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411412,1739087453237,-500.0,0.00010136,2,"2025-02-09T07:50:53.237",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411413,1739087453248,-500.0,0.00010136,2,"2025-02-09T07:50:53.248",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411414,1739087453260,-964.48,0.00010136,2,"2025-02-09T07:50:53.260",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411415,1739087453270,-911.15,0.00010136,2,"2025-02-09T07:50:53.270",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411416,1739087453279,-500.0,0.00010136,2,"2025-02-09T07:50:53.279",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411417,1739087453288,-500.0,0.00010136,2,"2025-02-09T07:50:53.288",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411418,1739087453297,-500.0,0.00010136,2,"2025-02-09T07:50:53.297",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411419,1739087453307,-500.0,0.00010136,2,"2025-02-09T07:50:53.307",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411420,1739087453315,-500.0,0.00010136,2,"2025-02-09T07:50:53.315",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411421,1739087453324,-500.0,0.00010136,2,"2025-02-09T07:50:53.324",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411422,1739087453334,-500.0,0.00010136,2,"2025-02-09T07:50:53.334",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411423,1739087453343,-720.56,0.00010136,2,"2025-02-09T07:50:53.343",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411424,1739087453353,-500.0,0.00010136,2,"2025-02-09T07:50:53.353",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411425,1739087453363,-500.0,0.00010136,2,"2025-02-09T07:50:53.363",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411426,1739087453373,-655.69,0.00010136,2,"2025-02-09T07:50:53.373",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411427,1739087453391,-505.59775493,0.00010136,2,"2025-02-09T07:50:53.391",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411428,1739087453401,-500.0,0.00010136,2,"2025-02-09T07:50:53.401",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411429,1739087453411,-500.0,0.00010136,2,"2025-02-09T07:50:53.411",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411430,1739087453420,-500.0,0.00010136,2,"2025-02-09T07:50:53.420",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411431,1739087453429,-500.0,0.00010136,2,"2025-02-09T07:50:53.429",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411432,1739087453441,-500.0,0.00010136,2,"2025-02-09T07:50:53.441",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411433,1739087453450,-500.0,0.00010136,2,"2025-02-09T07:50:53.450",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411434,1739087453460,-500.0,0.00010136,2,"2025-02-09T07:50:53.460",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411435,1739087453469,-500.0,0.00010136,2,"2025-02-09T07:50:53.469",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411436,1739087453478,-500.0,0.00010136,2,"2025-02-09T07:50:53.478",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411437,1739087453487,-500.0,0.00010136,2,"2025-02-09T07:50:53.487",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411438,1739087453498,-500.0,0.00010136,2,"2025-02-09T07:50:53.498",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411439,1739087453508,-1044.92,0.00010136,2,"2025-02-09T07:50:53.508",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411440,1739087453517,-500.0,0.00010136,2,"2025-02-09T07:50:53.517",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411441,1739087453526,-709.7,0.00010136,2,"2025-02-09T07:50:53.526",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411442,1739087453535,-500.0,0.00010136,2,"2025-02-09T07:50:53.535",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411443,1739087453543,-500.0,0.00010136,2,"2025-02-09T07:50:53.543",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411444,1739087453552,-500.0,0.00010136,2,"2025-02-09T07:50:53.552",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411445,1739087453562,-500.0,0.00010136,2,"2025-02-09T07:50:53.562",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411446,1739087453571,-500.0,0.00010136,2,"2025-02-09T07:50:53.571",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411447,1739087453580,-500.0,0.00010136,2,"2025-02-09T07:50:53.580",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411448,1739087453590,-500.0,0.00010136,2,"2025-02-09T07:50:53.590",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411449,1739087453599,-500.0,0.00010136,2,"2025-02-09T07:50:53.599",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411450,1739087453608,-500.0,0.00010136,2,"2025-02-09T07:50:53.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411451,1739087453617,-500.0,0.00010136,2,"2025-02-09T07:50:53.617",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411452,1739087453627,-500.0,0.00010136,2,"2025-02-09T07:50:53.627",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411453,1739087453636,-500.0,0.00010136,2,"2025-02-09T07:50:53.636",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411454,1739087453645,-500.0,0.00010136,2,"2025-02-09T07:50:53.645",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411455,1739087453655,-500.0,0.00010136,2,"2025-02-09T07:50:53.655",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411456,1739087453664,-897.71,0.00010136,2,"2025-02-09T07:50:53.664",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411457,1739087453674,-500.0,0.00010136,2,"2025-02-09T07:50:53.674",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411458,1739087453683,-500.0,0.00010136,2,"2025-02-09T07:50:53.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411459,1739087453692,-500.0,0.00010136,2,"2025-02-09T07:50:53.692",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411460,1739087453702,-500.0,0.00010136,2,"2025-02-09T07:50:53.702",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411461,1739087453711,-500.0,0.00010136,2,"2025-02-09T07:50:53.711",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411462,1739087453721,-500.0,0.00010136,2,"2025-02-09T07:50:53.721",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411463,1739087453731,-500.0,0.00010136,2,"2025-02-09T07:50:53.731",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411464,1739087453743,-574.81,0.00010136,2,"2025-02-09T07:50:53.743",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411465,1739087453752,-500.0,0.00010136,2,"2025-02-09T07:50:53.752",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411466,1739087453761,-500.0,0.00010136,2,"2025-02-09T07:50:53.761",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411467,1739087453771,-500.0,0.00010136,2,"2025-02-09T07:50:53.771",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411468,1739087453781,-500.0,0.00010136,2,"2025-02-09T07:50:53.781",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411469,1739087453791,-1229.01,0.00010136,2,"2025-02-09T07:50:53.791",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411470,1739087453800,-500.0,0.00010136,2,"2025-02-09T07:50:53.800",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411471,1739087453809,-500.0,0.00010136,2,"2025-02-09T07:50:53.809",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411472,1739087453820,-500.0,0.00010136,2,"2025-02-09T07:50:53.820",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411473,1739087453829,-500.0,0.00010136,2,"2025-02-09T07:50:53.829",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411474,1739087453839,-500.0,0.00010136,2,"2025-02-09T07:50:53.839",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411475,1739087453848,-500.0,0.00010136,2,"2025-02-09T07:50:53.848",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411476,1739087453857,-500.0,0.00010136,2,"2025-02-09T07:50:53.857",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411477,1739087453866,-500.0,0.00010136,2,"2025-02-09T07:50:53.866",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411478,1739087453875,-500.0,0.00010136,2,"2025-02-09T07:50:53.875",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411479,1739087453884,-546.24,0.00010136,2,"2025-02-09T07:50:53.884",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411480,1739087453894,-500.0,0.00010136,2,"2025-02-09T07:50:53.894",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411481,1739087453903,-576.01,0.00010136,2,"2025-02-09T07:50:53.903",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411482,1739087453914,-500.0,0.00010136,2,"2025-02-09T07:50:53.914",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411483,1739087453924,-500.0,0.00010136,2,"2025-02-09T07:50:53.924",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411484,1739087453935,-500.0,0.00010136,2,"2025-02-09T07:50:53.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411485,1739087453944,-500.0,0.00010136,2,"2025-02-09T07:50:53.944",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411486,1739087453955,-500.0,0.00010136,2,"2025-02-09T07:50:53.955",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411487,1739087453963,-500.0,0.00010136,2,"2025-02-09T07:50:53.963",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411488,1739087453972,-500.0,0.00010136,2,"2025-02-09T07:50:53.972",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411489,1739087453984,-500.0,0.00010136,2,"2025-02-09T07:50:53.984",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411490,1739087453994,-500.0,0.00010136,2,"2025-02-09T07:50:53.994",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411491,1739087454004,-500.0,0.00010136,2,"2025-02-09T07:50:54.004",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411492,1739087454013,-500.0,0.00010136,2,"2025-02-09T07:50:54.013",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411493,1739087454023,-500.0,0.00010136,2,"2025-02-09T07:50:54.023",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411494,1739087454032,-500.0,0.00010136,2,"2025-02-09T07:50:54.032",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411495,1739087454041,-525.02,0.00010136,2,"2025-02-09T07:50:54.041",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411496,1739087454051,-500.0,0.00010136,2,"2025-02-09T07:50:54.051",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411497,1739087454060,-1150.49,0.00010136,2,"2025-02-09T07:50:54.060",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411498,1739087454069,-500.0,0.00010136,2,"2025-02-09T07:50:54.069",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411499,1739087454079,-580.96,0.00010136,2,"2025-02-09T07:50:54.079",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411500,1739087454089,-500.0,0.00010136,2,"2025-02-09T07:50:54.089",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411501,1739087454099,-636.38,0.00010136,2,"2025-02-09T07:50:54.099",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411502,1739087454108,-500.0,0.00010136,2,"2025-02-09T07:50:54.108",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411503,1739087454117,-500.0,0.00010136,2,"2025-02-09T07:50:54.117",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411504,1739087454126,-157.83,0.00010137,2,"2025-02-09T07:50:54.126",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411505,1739087454136,-318.33,0.00010137,2,"2025-02-09T07:50:54.136",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411506,1739087454146,-172.09,0.00010137,2,"2025-02-09T07:50:54.146",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411507,1739087454155,-678.22713281,0.00010172,2,"2025-02-09T07:50:54.155",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411508,1739087454164,-208.07288367,0.00010172,2,"2025-02-09T07:50:54.164",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411509,1739087454174,-288.91652327,0.00010172,2,"2025-02-09T07:50:54.174",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411510,1739087454187,-2325.88238939,0.00010172,2,"2025-02-09T07:50:54.187",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411511,1739087454196,-506.16335473,0.00010173,2,"2025-02-09T07:50:54.196",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411512,1739087454206,-500.0,0.00010173,2,"2025-02-09T07:50:54.206",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411513,1739087454216,-576.16809511,0.00010173,2,"2025-02-09T07:50:54.216",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411514,1739087454226,-500.0,0.00010173,2,"2025-02-09T07:50:54.226",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411515,1739087454235,-501.27928532,0.00010173,2,"2025-02-09T07:50:54.235",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411516,1739087454245,-161.38491273,0.00010173,2,"2025-02-09T07:50:54.245",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411517,1739087454256,-271.61193564,0.00010173,2,"2025-02-09T07:50:54.256",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411518,1739087454265,-500.0,0.00010199,2,"2025-02-09T07:50:54.265",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411519,1739087454274,-500.0,0.00010199,2,"2025-02-09T07:50:54.274",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411520,1739087454284,-500.0,0.00010199,2,"2025-02-09T07:50:54.284",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411521,1739087454293,-500.0,0.00010199,2,"2025-02-09T07:50:54.293",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411522,1739087454302,-500.0,0.00010199,2,"2025-02-09T07:50:54.302",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411523,1739087454311,-500.0,0.00010199,2,"2025-02-09T07:50:54.311",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411524,1739087454321,-500.0,0.00010199,2,"2025-02-09T07:50:54.321",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411525,1739087454330,-448.05861514,0.00010199,2,"2025-02-09T07:50:54.330",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411526,1739087454340,-1402.37,0.00010199,2,"2025-02-09T07:50:54.340",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411527,1739087454350,-500.0,0.00010199,2,"2025-02-09T07:50:54.350",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411528,1739087454360,-500.0,0.00010199,2,"2025-02-09T07:50:54.360",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411529,1739087454370,-500.0,0.00010199,2,"2025-02-09T07:50:54.370",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411530,1739087454379,-500.0,0.00010199,2,"2025-02-09T07:50:54.379",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411531,1739087454388,-500.0,0.00010199,2,"2025-02-09T07:50:54.388",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411532,1739087454398,-500.0,0.00010199,2,"2025-02-09T07:50:54.398",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411533,1739087454407,-500.0,0.00010199,2,"2025-02-09T07:50:54.407",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411534,1739087454416,-500.0,0.00010199,2,"2025-02-09T07:50:54.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411535,1739087454425,-5876701.14229386,0.000102,2,"2025-02-09T07:50:54.425",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411536,1739087454960,-6640.42326722,0.000102,2,"2025-02-09T07:50:54.960",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411537,1739087454976,-11593.50778833,0.000102,2,"2025-02-09T07:50:54.976",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411538,1739087455230,-365.78550015,9.999e-05,2,"2025-02-09T07:50:55.230",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411539,1739087455380,-134.21449985,9.999e-05,2,"2025-02-09T07:50:55.380",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411540,1739087455389,-36766.20700207,0.000102,2,"2025-02-09T07:50:55.389",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411541,1739087455488,-500.0,9.999e-05,2,"2025-02-09T07:50:55.488",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411542,1739087455497,-680.09775169,0.000102,2,"2025-02-09T07:50:55.497",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411543,1739087455522,-52107.40934718,0.000102,2,"2025-02-09T07:50:55.522",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411544,1739087455896,-500.0,9.998e-05,2,"2025-02-09T07:50:55.896",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411545,1739087455906,-500.0,9.999e-05,2,"2025-02-09T07:50:55.906",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411546,1739087455915,-500.0,0.00010136,2,"2025-02-09T07:50:55.915",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411547,1739087455925,-500.0,0.00010136,2,"2025-02-09T07:50:55.925",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411548,1739087455935,-14317.0,0.000102,2,"2025-02-09T07:50:55.935",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411549,1739087456100,-500.0,0.000102,2,"2025-02-09T07:50:56.100",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411550,1739087456518,-549.94,9.998e-05,2,"2025-02-09T07:50:56.518",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411551,1739087456528,-502.4121642,9.998e-05,2,"2025-02-09T07:50:56.528",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411552,1739087456539,-500.0,9.998e-05,2,"2025-02-09T07:50:56.539",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411553,1739087456550,-146.6666358,9.998e-05,2,"2025-02-09T07:50:56.550",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411554,1739087456576,-353.3333642,9.998e-05,2,"2025-02-09T07:50:56.576",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411555,1739087456586,-500.0,9.998e-05,2,"2025-02-09T07:50:56.586",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411556,1739087456597,-500.0,9.998e-05,2,"2025-02-09T07:50:56.597",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411557,1739087456608,-255.90782222,9.998e-05,2,"2025-02-09T07:50:56.608",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411558,1739087456620,-244.09217778,9.998e-05,2,"2025-02-09T07:50:56.620",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411559,1739087456630,-500.0,0.00010135,2,"2025-02-09T07:50:56.630",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411560,1739087456640,-500.0,0.00010135,2,"2025-02-09T07:50:56.640",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411561,1739087456649,-500.0,0.00010135,2,"2025-02-09T07:50:56.649",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411562,1739087456659,-13942.63350221,0.000102,2,"2025-02-09T07:50:56.659",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411563,1739087456672,-3520.04313046,0.000102,2,"2025-02-09T07:50:56.672",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411564,1739087456683,-2465.18803461,0.000102,2,"2025-02-09T07:50:56.683",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411565,1739087456707,-223848.02490207,0.000102,2,"2025-02-09T07:50:56.707",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411570,1739088019024,222.0,0.0002,120,"2025-02-09T08:00:19.024",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411571,1739088088416,619.18542534,0.0002,120,"2025-02-09T08:01:28.416",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411572,1739088119698,200.0,0.0002,120,"2025-02-09T08:01:59.698",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411573,1739088160170,150.0,0.00013102,30,"2025-02-09T08:02:40.170",0.00020805000000000002,22.77,0.9446759508549355,1837136472.2220287]
[352411580,1739088632133,-599.69194116,8.219e-05,2,"2025-02-09T08:10:32.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411581,1739088632179,-103.09805884,8.219e-05,2,"2025-02-09T08:10:32.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411582,1739088632188,-556.31,9.26e-05,2,"2025-02-09T08:10:32.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411583,1739088632199,-167.89,9.374e-05,2,"2025-02-09T08:10:32.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411584,1739088632209,-423.51,9.395e-05,2,"2025-02-09T08:10:32.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411585,1739088632219,-1000.0,9.471e-05,2,"2025-02-09T08:10:32.219",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411586,1739088632228,-503.0,9.89e-05,2,"2025-02-09T08:10:32.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411587,1739088632238,-150.0,9.9e-05,2,"2025-02-09T08:10:32.238",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411588,1739088632247,-150.0,9.9e-05,2,"2025-02-09T08:10:32.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411589,1739088632257,-300.0,9.996e-05,2,"2025-02-09T08:10:32.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411590,1739088632266,-500.0,9.997e-05,2,"2025-02-09T08:10:32.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411591,1739088632276,-500.0,9.997e-05,2,"2025-02-09T08:10:32.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411592,1739088632285,-500.0,9.997e-05,2,"2025-02-09T08:10:32.285",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411593,1739088632295,-500.0,9.997e-05,2,"2025-02-09T08:10:32.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411594,1739088632304,-500.0,9.997e-05,2,"2025-02-09T08:10:32.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411595,1739088632314,-168.24147372,9.997e-05,2,"2025-02-09T08:10:32.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411596,1739088632326,-331.75852628,9.997e-05,2,"2025-02-09T08:10:32.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411597,1739088632335,-211.70588833,9.997e-05,2,"2025-02-09T08:10:32.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411598,1739088632346,-288.29411167,9.997e-05,2,"2025-02-09T08:10:32.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411599,1739088632356,-511.13,9.997e-05,2,"2025-02-09T08:10:32.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411600,1739088632365,-500.0,9.997e-05,2,"2025-02-09T08:10:32.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411601,1739088632375,-500.0,9.997e-05,2,"2025-02-09T08:10:32.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411602,1739088632385,-500.0,9.997e-05,2,"2025-02-09T08:10:32.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411603,1739088632398,-500.0,9.997e-05,2,"2025-02-09T08:10:32.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411604,1739088632411,-500.0,9.997e-05,2,"2025-02-09T08:10:32.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411605,1739088632420,-500.0,9.997e-05,2,"2025-02-09T08:10:32.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411606,1739088632429,-500.0,9.997e-05,2,"2025-02-09T08:10:32.429",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411607,1739088632439,-500.0,9.997e-05,2,"2025-02-09T08:10:32.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411608,1739088632449,-500.0,9.997e-05,2,"2025-02-09T08:10:32.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411609,1739088632459,-500.0,9.997e-05,2,"2025-02-09T08:10:32.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411610,1739088632468,-500.0,9.997e-05,2,"2025-02-09T08:10:32.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411611,1739088632477,-500.0,9.997e-05,2,"2025-02-09T08:10:32.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411612,1739088632486,-500.0,9.997e-05,2,"2025-02-09T08:10:32.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411613,1739088632498,-38.87488975,9.997e-05,2,"2025-02-09T08:10:32.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411614,1739088632510,-572.35511025,9.997e-05,2,"2025-02-09T08:10:32.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411615,1739088632520,-500.0,9.997e-05,2,"2025-02-09T08:10:32.520",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411616,1739088632529,-500.0,9.997e-05,2,"2025-02-09T08:10:32.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411617,1739088632541,-449.36188975,9.997e-05,2,"2025-02-09T08:10:32.541",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411618,1739088632571,-88.11811025,9.997e-05,2,"2025-02-09T08:10:32.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411619,1739088632582,-500.0,9.997e-05,2,"2025-02-09T08:10:32.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411620,1739088632592,-504.06941918,9.997e-05,2,"2025-02-09T08:10:32.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411621,1739088632601,-500.0,9.997e-05,2,"2025-02-09T08:10:32.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411622,1739088632612,-500.0,9.997e-05,2,"2025-02-09T08:10:32.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411623,1739088632623,-500.0,9.997e-05,2,"2025-02-09T08:10:32.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411624,1739088632633,-500.0,9.997e-05,2,"2025-02-09T08:10:32.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411625,1739088632643,-339.00268244,9.997e-05,2,"2025-02-09T08:10:32.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411626,1739088632652,-500.0,9.997e-05,2,"2025-02-09T08:10:32.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411627,1739088632662,-600.68,9.997e-05,2,"2025-02-09T08:10:32.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411628,1739088632671,-500.0,9.997e-05,2,"2025-02-09T08:10:32.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411629,1739088632680,-500.0,9.997e-05,2,"2025-02-09T08:10:32.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411630,1739088632690,-500.0,9.997e-05,2,"2025-02-09T08:10:32.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411631,1739088632699,-500.0,9.997e-05,2,"2025-02-09T08:10:32.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411632,1739088632709,-517.31436208,9.997e-05,2,"2025-02-09T08:10:32.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411633,1739088632719,-500.0,9.997e-05,2,"2025-02-09T08:10:32.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411634,1739088632728,-500.0,9.997e-05,2,"2025-02-09T08:10:32.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411635,1739088632737,-500.0,9.997e-05,2,"2025-02-09T08:10:32.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411636,1739088632747,-500.0,9.997e-05,2,"2025-02-09T08:10:32.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411637,1739088632756,-500.0,9.997e-05,2,"2025-02-09T08:10:32.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411638,1739088632765,-500.0,9.997e-05,2,"2025-02-09T08:10:32.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411639,1739088632775,-500.0,9.997e-05,2,"2025-02-09T08:10:32.775",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411640,1739088632784,-500.0,9.997e-05,2,"2025-02-09T08:10:32.784",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411641,1739088632794,-500.0,9.997e-05,2,"2025-02-09T08:10:32.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411642,1739088632803,-610.25,9.997e-05,2,"2025-02-09T08:10:32.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411643,1739088632813,-500.0,9.997e-05,2,"2025-02-09T08:10:32.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411644,1739088632823,-500.0,9.997e-05,2,"2025-02-09T08:10:32.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411645,1739088632832,-500.0,9.997e-05,2,"2025-02-09T08:10:32.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411646,1739088632842,-500.0,9.997e-05,2,"2025-02-09T08:10:32.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411647,1739088632851,-500.0,9.997e-05,2,"2025-02-09T08:10:32.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411648,1739088632860,-500.0,9.997e-05,2,"2025-02-09T08:10:32.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411649,1739088632869,-500.0,9.997e-05,2,"2025-02-09T08:10:32.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411650,1739088632879,-603.17185966,9.997e-05,2,"2025-02-09T08:10:32.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411651,1739088632888,-527.98,9.997e-05,2,"2025-02-09T08:10:32.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411652,1739088632897,-500.0,9.997e-05,2,"2025-02-09T08:10:32.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411653,1739088632906,-500.0,9.997e-05,2,"2025-02-09T08:10:32.906",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411654,1739088632915,-500.0,9.997e-05,2,"2025-02-09T08:10:32.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411655,1739088632925,-500.0,9.997e-05,2,"2025-02-09T08:10:32.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411656,1739088632936,-192.610331,9.997e-05,2,"2025-02-09T08:10:32.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411657,1739088632945,-500.0,9.997e-05,2,"2025-02-09T08:10:32.945",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411658,1739088632955,-500.0,9.997e-05,2,"2025-02-09T08:10:32.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411659,1739088632965,-500.0,9.997e-05,2,"2025-02-09T08:10:32.965",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411660,1739088632974,-500.0,9.997e-05,2,"2025-02-09T08:10:32.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411661,1739088632984,-500.0,9.997e-05,2,"2025-02-09T08:10:32.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411662,1739088632993,-580.54,9.997e-05,2,"2025-02-09T08:10:32.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411663,1739088633002,-500.0,9.997e-05,2,"2025-02-09T08:10:33.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411664,1739088633011,-500.0,9.997e-05,2,"2025-02-09T08:10:33.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411665,1739088633021,-500.0,9.997e-05,2,"2025-02-09T08:10:33.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411666,1739088633031,-500.0,9.997e-05,2,"2025-02-09T08:10:33.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411667,1739088633040,-500.0,9.997e-05,2,"2025-02-09T08:10:33.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411668,1739088633051,-500.0,9.997e-05,2,"2025-02-09T08:10:33.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411669,1739088633062,-500.0,9.997e-05,2,"2025-02-09T08:10:33.062",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411670,1739088633072,-504.00701414,9.997e-05,2,"2025-02-09T08:10:33.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411671,1739088633082,-500.0,9.997e-05,2,"2025-02-09T08:10:33.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411672,1739088633091,-500.0,9.997e-05,2,"2025-02-09T08:10:33.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411673,1739088633101,-500.0,9.997e-05,2,"2025-02-09T08:10:33.101",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411674,1739088633110,-500.0,9.997e-05,2,"2025-02-09T08:10:33.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411675,1739088633119,-500.0,9.997e-05,2,"2025-02-09T08:10:33.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411676,1739088633129,-500.0,9.997e-05,2,"2025-02-09T08:10:33.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411677,1739088633138,-500.0,9.997e-05,2,"2025-02-09T08:10:33.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411678,1739088633148,-500.0,9.997e-05,2,"2025-02-09T08:10:33.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411679,1739088633163,-500.0,9.997e-05,2,"2025-02-09T08:10:33.163",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411680,1739088633172,-500.0,9.997e-05,2,"2025-02-09T08:10:33.172",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411681,1739088633182,-500.0,9.997e-05,2,"2025-02-09T08:10:33.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411682,1739088633191,-500.0,9.997e-05,2,"2025-02-09T08:10:33.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411683,1739088633200,-500.0,9.997e-05,2,"2025-02-09T08:10:33.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411684,1739088633209,-716.29,9.997e-05,2,"2025-02-09T08:10:33.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411685,1739088633218,-500.0,9.997e-05,2,"2025-02-09T08:10:33.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411686,1739088633227,-500.0,9.997e-05,2,"2025-02-09T08:10:33.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411687,1739088633236,-500.0,9.997e-05,2,"2025-02-09T08:10:33.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411688,1739088633246,-500.0,9.997e-05,2,"2025-02-09T08:10:33.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411689,1739088633255,-509.86168543,9.997e-05,2,"2025-02-09T08:10:33.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411690,1739088633264,-502.76396741,9.997e-05,2,"2025-02-09T08:10:33.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411691,1739088633275,-500.0,9.997e-05,2,"2025-02-09T08:10:33.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411692,1739088633284,-500.0,9.997e-05,2,"2025-02-09T08:10:33.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411693,1739088633297,-500.0,9.997e-05,2,"2025-02-09T08:10:33.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411694,1739088633307,-500.0,9.997e-05,2,"2025-02-09T08:10:33.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411695,1739088633316,-500.0,9.997e-05,2,"2025-02-09T08:10:33.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411696,1739088633325,-500.0,9.997e-05,2,"2025-02-09T08:10:33.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411697,1739088633334,-500.0,9.997e-05,2,"2025-02-09T08:10:33.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411698,1739088633343,-500.0,9.997e-05,2,"2025-02-09T08:10:33.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411699,1739088633352,-500.0,9.997e-05,2,"2025-02-09T08:10:33.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411700,1739088633363,-143.3405738,9.997e-05,2,"2025-02-09T08:10:33.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411701,1739088637924,-356.6594262,9.997e-05,2,"2025-02-09T08:10:37.924",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411702,1739088637934,-500.0,9.997e-05,2,"2025-02-09T08:10:37.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411703,1739088637944,-500.0,9.997e-05,2,"2025-02-09T08:10:37.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411704,1739088637953,-500.0,9.997e-05,2,"2025-02-09T08:10:37.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411705,1739088637963,-500.0,9.997e-05,2,"2025-02-09T08:10:37.963",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411706,1739088637974,-500.0,9.997e-05,2,"2025-02-09T08:10:37.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411707,1739088637984,-500.0,9.997e-05,2,"2025-02-09T08:10:37.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411708,1739088637993,-500.0,9.997e-05,2,"2025-02-09T08:10:37.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411709,1739088638003,-500.0,9.997e-05,2,"2025-02-09T08:10:38.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411710,1739088638012,-500.0,9.997e-05,2,"2025-02-09T08:10:38.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411711,1739088638022,-500.0,9.997e-05,2,"2025-02-09T08:10:38.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411712,1739088638031,-500.0,9.997e-05,2,"2025-02-09T08:10:38.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411713,1739088638040,-353.13768573,9.997e-05,2,"2025-02-09T08:10:38.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411714,1739088638050,-742.71,9.997e-05,2,"2025-02-09T08:10:38.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411715,1739088638059,-500.0,9.997e-05,2,"2025-02-09T08:10:38.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411716,1739088638069,-500.0,9.997e-05,2,"2025-02-09T08:10:38.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411717,1739088638079,-500.0,9.997e-05,2,"2025-02-09T08:10:38.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411718,1739088638088,-504.11065807,9.997e-05,2,"2025-02-09T08:10:38.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411719,1739088638098,-500.0,9.997e-05,2,"2025-02-09T08:10:38.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411720,1739088638107,-506.40449697,9.997e-05,2,"2025-02-09T08:10:38.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411721,1739088638116,-500.0,9.997e-05,2,"2025-02-09T08:10:38.116",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411722,1739088638125,-502.76029887,9.997e-05,2,"2025-02-09T08:10:38.125",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411723,1739088638136,-500.0,9.997e-05,2,"2025-02-09T08:10:38.136",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411724,1739088638147,-708.71,9.997e-05,2,"2025-02-09T08:10:38.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411725,1739088638157,-500.0,9.997e-05,2,"2025-02-09T08:10:38.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411726,1739088638167,-500.0,9.997e-05,2,"2025-02-09T08:10:38.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411727,1739088638176,-500.0,9.997e-05,2,"2025-02-09T08:10:38.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411728,1739088638185,-500.0,9.997e-05,2,"2025-02-09T08:10:38.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411729,1739088638194,-503.33312868,9.997e-05,2,"2025-02-09T08:10:38.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411730,1739088638204,-574.66,9.997e-05,2,"2025-02-09T08:10:38.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411731,1739088638213,-500.0,9.997e-05,2,"2025-02-09T08:10:38.213",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411732,1739088638222,-502.54328955,9.997e-05,2,"2025-02-09T08:10:38.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411733,1739088638232,-500.0,9.997e-05,2,"2025-02-09T08:10:38.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411734,1739088638242,-500.0,9.997e-05,2,"2025-02-09T08:10:38.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411735,1739088638252,-782.68,9.997e-05,2,"2025-02-09T08:10:38.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411736,1739088638261,-500.0,9.997e-05,2,"2025-02-09T08:10:38.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411737,1739088638271,-500.0,9.997e-05,2,"2025-02-09T08:10:38.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411738,1739088638280,-500.0,9.997e-05,2,"2025-02-09T08:10:38.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411740,1739088638290,-500.0,9.997e-05,2,"2025-02-09T08:10:38.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411742,1739088638298,-500.0,9.997e-05,2,"2025-02-09T08:10:38.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411743,1739088638308,-500.0,9.997e-05,2,"2025-02-09T08:10:38.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411744,1739088638317,-359.79101593,9.997e-05,2,"2025-02-09T08:10:38.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411745,1739088640164,-140.20898407,9.997e-05,2,"2025-02-09T08:10:40.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411746,1739088640179,-500.0,9.997e-05,2,"2025-02-09T08:10:40.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411747,1739088640189,-500.0,9.997e-05,2,"2025-02-09T08:10:40.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411748,1739088640199,-505.78149203,9.997e-05,2,"2025-02-09T08:10:40.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411749,1739088640209,-500.0,9.997e-05,2,"2025-02-09T08:10:40.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411750,1739088640220,-500.0,9.997e-05,2,"2025-02-09T08:10:40.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411751,1739088640230,-189.05369639,9.997e-05,2,"2025-02-09T08:10:40.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411752,1739088640242,-434.44630361,9.997e-05,2,"2025-02-09T08:10:40.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411753,1739088640251,-122.60995214,9.997e-05,2,"2025-02-09T08:10:40.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411757,1739088643138,-377.39004786,9.997e-05,2,"2025-02-09T08:10:43.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411758,1739088643148,-500.0,9.997e-05,2,"2025-02-09T08:10:43.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411759,1739088643158,-500.0,9.997e-05,2,"2025-02-09T08:10:43.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411760,1739088643167,-515.96,9.997e-05,2,"2025-02-09T08:10:43.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411761,1739088643176,-500.0,9.997e-05,2,"2025-02-09T08:10:43.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411762,1739088643185,-500.0,9.997e-05,2,"2025-02-09T08:10:43.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411763,1739088643195,-560.51,9.997e-05,2,"2025-02-09T08:10:43.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411764,1739088643204,-500.0,9.997e-05,2,"2025-02-09T08:10:43.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411765,1739088643213,-500.0,9.997e-05,2,"2025-02-09T08:10:43.213",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411766,1739088643222,-500.0,9.997e-05,2,"2025-02-09T08:10:43.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411767,1739088643232,-500.0,9.997e-05,2,"2025-02-09T08:10:43.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411768,1739088643241,-500.0,9.997e-05,2,"2025-02-09T08:10:43.241",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411769,1739088643250,-701.57,9.997e-05,2,"2025-02-09T08:10:43.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411770,1739088643260,-353.12578562,9.997e-05,2,"2025-02-09T08:10:43.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411771,1739088643269,-500.0,9.997e-05,2,"2025-02-09T08:10:43.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411772,1739088643278,-500.0,9.997e-05,2,"2025-02-09T08:10:43.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411773,1739088643288,-500.0,9.997e-05,2,"2025-02-09T08:10:43.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411774,1739088643297,-690.78,9.997e-05,2,"2025-02-09T08:10:43.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411775,1739088643307,-500.0,9.997e-05,2,"2025-02-09T08:10:43.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411776,1739088643316,-160.9799397,9.997e-05,2,"2025-02-09T08:10:43.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411777,1739088643327,-500.0,9.997e-05,2,"2025-02-09T08:10:43.327",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411778,1739088643338,-500.0,9.997e-05,2,"2025-02-09T08:10:43.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411779,1739088643348,-508.0818064,9.997e-05,2,"2025-02-09T08:10:43.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411780,1739088643358,-500.0,9.997e-05,2,"2025-02-09T08:10:43.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411781,1739088643367,-500.0,9.997e-05,2,"2025-02-09T08:10:43.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411782,1739088643376,-500.0,9.997e-05,2,"2025-02-09T08:10:43.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411783,1739088643385,-500.0,9.997e-05,2,"2025-02-09T08:10:43.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411784,1739088643395,-529.98,9.997e-05,2,"2025-02-09T08:10:43.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411785,1739088643405,-500.0,9.997e-05,2,"2025-02-09T08:10:43.405",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411786,1739088643414,-500.0,9.997e-05,2,"2025-02-09T08:10:43.414",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411787,1739088643423,-285.085808,9.997e-05,2,"2025-02-09T08:10:43.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411788,1739088643433,-500.0,9.997e-05,2,"2025-02-09T08:10:43.433",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411789,1739088643442,-500.0,9.997e-05,2,"2025-02-09T08:10:43.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411790,1739088643451,-500.0,9.997e-05,2,"2025-02-09T08:10:43.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411791,1739088643460,-500.0,9.997e-05,2,"2025-02-09T08:10:43.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411792,1739088643470,-1339.39,9.997e-05,2,"2025-02-09T08:10:43.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411793,1739088643479,-750.12,9.997e-05,2,"2025-02-09T08:10:43.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411794,1739088643488,-848.89,9.997e-05,2,"2025-02-09T08:10:43.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411795,1739088643498,-500.0,9.997e-05,2,"2025-02-09T08:10:43.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411796,1739088643507,-622.42,9.997e-05,2,"2025-02-09T08:10:43.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411797,1739088643516,-465.158688,9.997e-05,2,"2025-02-09T08:10:43.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411798,1739088643525,-848.29,9.997e-05,2,"2025-02-09T08:10:43.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411799,1739088643535,-500.0,9.997e-05,2,"2025-02-09T08:10:43.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411800,1739088643548,-500.0,9.997e-05,2,"2025-02-09T08:10:43.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411801,1739088643557,-500.0,9.997e-05,2,"2025-02-09T08:10:43.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411802,1739088643567,-161.946565,9.997e-05,2,"2025-02-09T08:10:43.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411803,1739088643576,-500.0,9.997e-05,2,"2025-02-09T08:10:43.576",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411804,1739088643586,-594.97,9.997e-05,2,"2025-02-09T08:10:43.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411805,1739088643595,-500.0,9.997e-05,2,"2025-02-09T08:10:43.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411806,1739088643605,-500.0,9.997e-05,2,"2025-02-09T08:10:43.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411807,1739088643615,-500.0,9.997e-05,2,"2025-02-09T08:10:43.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411808,1739088643624,-500.0,9.997e-05,2,"2025-02-09T08:10:43.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411809,1739088643634,-500.0,9.997e-05,2,"2025-02-09T08:10:43.634",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411810,1739088643643,-500.0,9.997e-05,2,"2025-02-09T08:10:43.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411811,1739088643652,-500.0,9.997e-05,2,"2025-02-09T08:10:43.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411812,1739088643662,-500.0,9.997e-05,2,"2025-02-09T08:10:43.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411813,1739088643671,-500.0,9.997e-05,2,"2025-02-09T08:10:43.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411814,1739088643680,-500.0,9.997e-05,2,"2025-02-09T08:10:43.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411815,1739088643689,-500.0,9.997e-05,2,"2025-02-09T08:10:43.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411816,1739088643698,-500.0,9.997e-05,2,"2025-02-09T08:10:43.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411817,1739088643708,-500.0,9.997e-05,2,"2025-02-09T08:10:43.708",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411818,1739088643717,-500.0,9.997e-05,2,"2025-02-09T08:10:43.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411819,1739088643726,-500.0,9.997e-05,2,"2025-02-09T08:10:43.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411820,1739088643735,-500.0,9.997e-05,2,"2025-02-09T08:10:43.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411821,1739088643744,-567.54,9.997e-05,2,"2025-02-09T08:10:43.744",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411822,1739088643753,-502.22391837,9.997e-05,2,"2025-02-09T08:10:43.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411823,1739088643762,-500.0,9.997e-05,2,"2025-02-09T08:10:43.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411824,1739088643771,-500.0,9.997e-05,2,"2025-02-09T08:10:43.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411825,1739088643781,-157.345132,9.997e-05,2,"2025-02-09T08:10:43.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411826,1739088643790,-500.0,9.997e-05,2,"2025-02-09T08:10:43.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411827,1739088643799,-500.0,9.997e-05,2,"2025-02-09T08:10:43.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411828,1739088643808,-500.0,9.997e-05,2,"2025-02-09T08:10:43.808",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411829,1739088643818,-1672.63,9.997e-05,2,"2025-02-09T08:10:43.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411830,1739088643828,-500.0,9.997e-05,2,"2025-02-09T08:10:43.828",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411831,1739088643837,-569.57,9.997e-05,2,"2025-02-09T08:10:43.837",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411832,1739088643846,-500.0,9.997e-05,2,"2025-02-09T08:10:43.846",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411833,1739088643855,-508.19790272,9.997e-05,2,"2025-02-09T08:10:43.855",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411834,1739088643865,-500.0,9.997e-05,2,"2025-02-09T08:10:43.865",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411835,1739088643875,-500.0,9.997e-05,2,"2025-02-09T08:10:43.875",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411836,1739088643884,-500.0,9.997e-05,2,"2025-02-09T08:10:43.884",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411837,1739088643894,-500.0,9.997e-05,2,"2025-02-09T08:10:43.894",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411838,1739088643903,-500.0,9.997e-05,2,"2025-02-09T08:10:43.903",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411839,1739088643912,-500.0,9.997e-05,2,"2025-02-09T08:10:43.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411840,1739088643921,-500.0,9.997e-05,2,"2025-02-09T08:10:43.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411841,1739088643930,-500.0,9.997e-05,2,"2025-02-09T08:10:43.930",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411842,1739088643940,-594.92,9.997e-05,2,"2025-02-09T08:10:43.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411843,1739088643949,-500.0,9.997e-05,2,"2025-02-09T08:10:43.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411844,1739088643959,-500.0,9.997e-05,2,"2025-02-09T08:10:43.959",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411845,1739088643969,-500.0,9.997e-05,2,"2025-02-09T08:10:43.969",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411846,1739088643978,-663.69,9.997e-05,2,"2025-02-09T08:10:43.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411847,1739088643988,-500.0,9.997e-05,2,"2025-02-09T08:10:43.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411848,1739088643997,-500.0,9.997e-05,2,"2025-02-09T08:10:43.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411849,1739088644006,-500.0,9.997e-05,2,"2025-02-09T08:10:44.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411850,1739088644017,-500.0,9.997e-05,2,"2025-02-09T08:10:44.017",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411851,1739088644026,-500.0,9.997e-05,2,"2025-02-09T08:10:44.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411852,1739088644035,-614.44,9.997e-05,2,"2025-02-09T08:10:44.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411853,1739088644044,-500.0,9.997e-05,2,"2025-02-09T08:10:44.044",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411854,1739088644053,-500.0,9.997e-05,2,"2025-02-09T08:10:44.053",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411855,1739088644063,-500.0,9.997e-05,2,"2025-02-09T08:10:44.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411856,1739088644072,-654.41,9.997e-05,2,"2025-02-09T08:10:44.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411857,1739088644082,-500.0,9.997e-05,2,"2025-02-09T08:10:44.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411858,1739088644092,-500.0,9.997e-05,2,"2025-02-09T08:10:44.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411859,1739088644101,-519.15,9.997e-05,2,"2025-02-09T08:10:44.101",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411860,1739088644110,-500.0,9.997e-05,2,"2025-02-09T08:10:44.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411861,1739088644119,-500.0,9.997e-05,2,"2025-02-09T08:10:44.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411862,1739088644129,-727.13,9.997e-05,2,"2025-02-09T08:10:44.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411863,1739088644138,-500.0,9.997e-05,2,"2025-02-09T08:10:44.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411864,1739088644147,-957.85,9.997e-05,2,"2025-02-09T08:10:44.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411865,1739088644157,-768.98,9.997e-05,2,"2025-02-09T08:10:44.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411866,1739088644166,-500.0,9.997e-05,2,"2025-02-09T08:10:44.166",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411867,1739088644175,-500.0,9.997e-05,2,"2025-02-09T08:10:44.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411868,1739088644184,-681.62,9.997e-05,2,"2025-02-09T08:10:44.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411869,1739088644194,-500.0,9.997e-05,2,"2025-02-09T08:10:44.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411870,1739088644203,-1884.64,9.997e-05,2,"2025-02-09T08:10:44.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411871,1739088644212,-500.0,9.997e-05,2,"2025-02-09T08:10:44.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411872,1739088644222,-500.0,9.997e-05,2,"2025-02-09T08:10:44.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411873,1739088644230,-500.0,9.997e-05,2,"2025-02-09T08:10:44.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411874,1739088644239,-1282.52,9.997e-05,2,"2025-02-09T08:10:44.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411875,1739088644249,-891.53,9.997e-05,2,"2025-02-09T08:10:44.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411876,1739088644257,-500.0,9.997e-05,2,"2025-02-09T08:10:44.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411877,1739088644266,-500.0,9.997e-05,2,"2025-02-09T08:10:44.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411878,1739088644275,-500.0,9.997e-05,2,"2025-02-09T08:10:44.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411879,1739088644284,-848.49,9.997e-05,2,"2025-02-09T08:10:44.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411880,1739088644293,-500.0,9.997e-05,2,"2025-02-09T08:10:44.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411881,1739088644302,-500.0,9.997e-05,2,"2025-02-09T08:10:44.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411882,1739088644311,-905.84,9.997e-05,2,"2025-02-09T08:10:44.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411883,1739088644321,-500.0,9.997e-05,2,"2025-02-09T08:10:44.321",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411884,1739088644329,-500.0,9.997e-05,2,"2025-02-09T08:10:44.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411885,1739088644339,-153.775173,9.997e-05,2,"2025-02-09T08:10:44.339",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411886,1739088644348,-500.0,9.997e-05,2,"2025-02-09T08:10:44.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411887,1739088644357,-500.0,9.997e-05,2,"2025-02-09T08:10:44.357",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411888,1739088644366,-500.0,9.997e-05,2,"2025-02-09T08:10:44.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411889,1739088644375,-500.0,9.997e-05,2,"2025-02-09T08:10:44.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411890,1739088644384,-984.96,9.997e-05,2,"2025-02-09T08:10:44.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411891,1739088644393,-500.0,9.997e-05,2,"2025-02-09T08:10:44.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411892,1739088644403,-751.72,9.997e-05,2,"2025-02-09T08:10:44.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411893,1739088644412,-500.0,9.997e-05,2,"2025-02-09T08:10:44.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411894,1739088644422,-500.0,9.997e-05,2,"2025-02-09T08:10:44.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411895,1739088644431,-675.85,9.997e-05,2,"2025-02-09T08:10:44.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411896,1739088644441,-500.0,9.997e-05,2,"2025-02-09T08:10:44.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411897,1739088644450,-786.95,9.997e-05,2,"2025-02-09T08:10:44.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411898,1739088644459,-500.0,9.997e-05,2,"2025-02-09T08:10:44.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411899,1739088644467,-1126.59,9.997e-05,2,"2025-02-09T08:10:44.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411900,1739088644477,-500.0,9.997e-05,2,"2025-02-09T08:10:44.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411901,1739088644486,-500.0,9.997e-05,2,"2025-02-09T08:10:44.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411902,1739088644495,-689.87,9.997e-05,2,"2025-02-09T08:10:44.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411903,1739088644505,-500.0,9.997e-05,2,"2025-02-09T08:10:44.505",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411904,1739088644514,-500.0,9.997e-05,2,"2025-02-09T08:10:44.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411905,1739088644524,-500.0,9.997e-05,2,"2025-02-09T08:10:44.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411906,1739088644679,-500.0,9.997e-05,2,"2025-02-09T08:10:44.679",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411907,1739088644689,-500.0,9.997e-05,2,"2025-02-09T08:10:44.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411908,1739088644699,-1124.44,9.997e-05,2,"2025-02-09T08:10:44.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411909,1739088644708,-500.0,9.997e-05,2,"2025-02-09T08:10:44.708",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411910,1739088644717,-500.0,9.997e-05,2,"2025-02-09T08:10:44.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411911,1739088644727,-500.0,9.997e-05,2,"2025-02-09T08:10:44.727",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411912,1739088644737,-500.0,9.997e-05,2,"2025-02-09T08:10:44.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411913,1739088644746,-500.0,9.997e-05,2,"2025-02-09T08:10:44.746",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411914,1739088644755,-503.68244561,9.997e-05,2,"2025-02-09T08:10:44.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411915,1739088644764,-1084.04,9.997e-05,2,"2025-02-09T08:10:44.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411916,1739088644773,-655.06,9.997e-05,2,"2025-02-09T08:10:44.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411917,1739088644782,-500.0,9.997e-05,2,"2025-02-09T08:10:44.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411918,1739088644791,-500.0,9.997e-05,2,"2025-02-09T08:10:44.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411919,1739088644800,-500.0,9.997e-05,2,"2025-02-09T08:10:44.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411920,1739088644809,-528.01,9.997e-05,2,"2025-02-09T08:10:44.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411921,1739088644818,-500.0,9.997e-05,2,"2025-02-09T08:10:44.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411922,1739088644827,-500.0,9.997e-05,2,"2025-02-09T08:10:44.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411923,1739088644836,-500.0,9.997e-05,2,"2025-02-09T08:10:44.836",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411924,1739088644845,-500.0,9.997e-05,2,"2025-02-09T08:10:44.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411925,1739088644854,-500.0,9.997e-05,2,"2025-02-09T08:10:44.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411926,1739088644863,-500.0,9.997e-05,2,"2025-02-09T08:10:44.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411927,1739088644873,-501.154409,9.997e-05,2,"2025-02-09T08:10:44.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411928,1739088644882,-500.0,9.997e-05,2,"2025-02-09T08:10:44.882",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411929,1739088644892,-500.0,9.997e-05,2,"2025-02-09T08:10:44.892",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411930,1739088644901,-500.0,9.997e-05,2,"2025-02-09T08:10:44.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411931,1739088644910,-500.0,9.997e-05,2,"2025-02-09T08:10:44.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411932,1739088644920,-500.0,9.997e-05,2,"2025-02-09T08:10:44.920",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411933,1739088644929,-500.0,9.997e-05,2,"2025-02-09T08:10:44.929",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411934,1739088644938,-502.99762383,9.997e-05,2,"2025-02-09T08:10:44.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411935,1739088644947,-500.0,9.997e-05,2,"2025-02-09T08:10:44.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411936,1739088644956,-500.0,9.997e-05,2,"2025-02-09T08:10:44.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411937,1739088644966,-500.0,9.997e-05,2,"2025-02-09T08:10:44.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411938,1739088644975,-612.06,9.997e-05,2,"2025-02-09T08:10:44.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411939,1739088644984,-500.0,9.997e-05,2,"2025-02-09T08:10:44.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411940,1739088644993,-500.0,9.997e-05,2,"2025-02-09T08:10:44.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411941,1739088645002,-1054.62,9.997e-05,2,"2025-02-09T08:10:45.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411942,1739088645011,-500.0,9.997e-05,2,"2025-02-09T08:10:45.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411943,1739088645021,-500.0,9.997e-05,2,"2025-02-09T08:10:45.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411944,1739088645030,-706.02,9.997e-05,2,"2025-02-09T08:10:45.030",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411945,1739088645040,-761.46,9.997e-05,2,"2025-02-09T08:10:45.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411946,1739088645049,-500.0,9.997e-05,2,"2025-02-09T08:10:45.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411947,1739088645059,-505.32338928,9.997e-05,2,"2025-02-09T08:10:45.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411948,1739088645068,-508.98,9.997e-05,2,"2025-02-09T08:10:45.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411949,1739088645077,-500.0,9.997e-05,2,"2025-02-09T08:10:45.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411950,1739088645086,-500.0,9.997e-05,2,"2025-02-09T08:10:45.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411951,1739088645096,-510.187878,9.997e-05,2,"2025-02-09T08:10:45.096",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411952,1739088645105,-524.47,9.997e-05,2,"2025-02-09T08:10:45.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411953,1739088645115,-500.0,9.997e-05,2,"2025-02-09T08:10:45.115",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411954,1739088645124,-500.0,9.997e-05,2,"2025-02-09T08:10:45.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411955,1739088645133,-500.0,9.997e-05,2,"2025-02-09T08:10:45.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411956,1739088645142,-500.0,9.997e-05,2,"2025-02-09T08:10:45.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411957,1739088645152,-500.0,9.997e-05,2,"2025-02-09T08:10:45.152",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411958,1739088645161,-500.0,9.997e-05,2,"2025-02-09T08:10:45.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411959,1739088645171,-500.0,9.997e-05,2,"2025-02-09T08:10:45.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411960,1739088645180,-500.0,9.997e-05,2,"2025-02-09T08:10:45.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411961,1739088645189,-500.0,9.997e-05,2,"2025-02-09T08:10:45.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411962,1739088645198,-500.0,9.997e-05,2,"2025-02-09T08:10:45.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411963,1739088645207,-504.75370137,9.997e-05,2,"2025-02-09T08:10:45.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411964,1739088645216,-500.0,9.997e-05,2,"2025-02-09T08:10:45.216",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411965,1739088645226,-500.0,9.998e-05,2,"2025-02-09T08:10:45.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411966,1739088645236,-500.0,9.998e-05,2,"2025-02-09T08:10:45.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411967,1739088645245,-500.0,9.998e-05,2,"2025-02-09T08:10:45.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411968,1739088645255,-503.35616569,9.998e-05,2,"2025-02-09T08:10:45.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411969,1739088645264,-500.0,9.998e-05,2,"2025-02-09T08:10:45.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411970,1739088645274,-500.0,9.998e-05,2,"2025-02-09T08:10:45.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411971,1739088645283,-501.00961371,9.998e-05,2,"2025-02-09T08:10:45.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411972,1739088645292,-500.0,9.998e-05,2,"2025-02-09T08:10:45.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411973,1739088645301,-501.90228413,9.998e-05,2,"2025-02-09T08:10:45.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411974,1739088645310,-500.0,9.998e-05,2,"2025-02-09T08:10:45.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411975,1739088645319,-500.0,9.998e-05,2,"2025-02-09T08:10:45.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411976,1739088645328,-500.0,9.998e-05,2,"2025-02-09T08:10:45.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411977,1739088645337,-505.95714748,9.998e-05,2,"2025-02-09T08:10:45.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411978,1739088645347,-500.0,9.998e-05,2,"2025-02-09T08:10:45.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411979,1739088645356,-500.0,9.998e-05,2,"2025-02-09T08:10:45.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411980,1739088645365,-500.0,9.998e-05,2,"2025-02-09T08:10:45.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411981,1739088645375,-454.28795769,9.998e-05,2,"2025-02-09T08:10:45.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411982,1739088645384,-500.0,9.998e-05,2,"2025-02-09T08:10:45.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411983,1739088645394,-500.0,9.998e-05,2,"2025-02-09T08:10:45.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411984,1739088645403,-300.0,9.998e-05,2,"2025-02-09T08:10:45.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411985,1739088645412,-503.71760818,9.998e-05,2,"2025-02-09T08:10:45.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411986,1739088645421,-500.0,9.998e-05,2,"2025-02-09T08:10:45.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411987,1739088645431,-500.0,9.998e-05,2,"2025-02-09T08:10:45.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411988,1739088645440,-500.0,9.998e-05,2,"2025-02-09T08:10:45.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411989,1739088645450,-500.0,9.998e-05,2,"2025-02-09T08:10:45.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411990,1739088645459,-500.0,9.998e-05,2,"2025-02-09T08:10:45.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411991,1739088645468,-500.0,9.998e-05,2,"2025-02-09T08:10:45.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411992,1739088645478,-500.0,9.998e-05,2,"2025-02-09T08:10:45.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411993,1739088645488,-500.0,9.998e-05,2,"2025-02-09T08:10:45.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411994,1739088645497,-500.38324088,9.998e-05,2,"2025-02-09T08:10:45.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411995,1739088645506,-500.0,9.998e-05,2,"2025-02-09T08:10:45.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411996,1739088645515,-500.0,9.998e-05,2,"2025-02-09T08:10:45.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411997,1739088645525,-500.0,9.998e-05,2,"2025-02-09T08:10:45.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411998,1739088645534,-623.31904888,9.998e-05,2,"2025-02-09T08:10:45.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352411999,1739088645546,-500.0,9.998e-05,2,"2025-02-09T08:10:45.546",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412000,1739088645556,-500.0,9.998e-05,2,"2025-02-09T08:10:45.556",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412001,1739088645565,-500.0,9.998e-05,2,"2025-02-09T08:10:45.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412002,1739088645575,-500.0,9.998e-05,2,"2025-02-09T08:10:45.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412003,1739088645584,-500.0,9.998e-05,2,"2025-02-09T08:10:45.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412004,1739088645595,-501.33175714,9.998e-05,2,"2025-02-09T08:10:45.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412005,1739088645605,-500.0,9.998e-05,2,"2025-02-09T08:10:45.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412006,1739088645615,-500.0,9.998e-05,2,"2025-02-09T08:10:45.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412007,1739088645625,-500.0,9.998e-05,2,"2025-02-09T08:10:45.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412008,1739088645635,-500.0,9.998e-05,2,"2025-02-09T08:10:45.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412009,1739088645645,-500.0,9.998e-05,2,"2025-02-09T08:10:45.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412010,1739088645654,-500.0,9.998e-05,2,"2025-02-09T08:10:45.654",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412011,1739088645663,-500.78734342,9.998e-05,2,"2025-02-09T08:10:45.663",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412012,1739088645673,-500.0,9.998e-05,2,"2025-02-09T08:10:45.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412013,1739088645682,-500.0,9.998e-05,2,"2025-02-09T08:10:45.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412014,1739088645691,-500.0,9.998e-05,2,"2025-02-09T08:10:45.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412015,1739088645701,-500.0,9.998e-05,2,"2025-02-09T08:10:45.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412016,1739088645709,-500.0,9.998e-05,2,"2025-02-09T08:10:45.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412017,1739088645719,-500.0,9.998e-05,2,"2025-02-09T08:10:45.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412018,1739088645729,-500.0,9.998e-05,2,"2025-02-09T08:10:45.729",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412019,1739088645738,-500.0,9.998e-05,2,"2025-02-09T08:10:45.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412020,1739088645747,-500.0,9.998e-05,2,"2025-02-09T08:10:45.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412021,1739088645757,-500.0,9.998e-05,2,"2025-02-09T08:10:45.757",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412022,1739088645766,-500.0,9.998e-05,2,"2025-02-09T08:10:45.766",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412023,1739088645782,-500.0,9.998e-05,2,"2025-02-09T08:10:45.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412024,1739088645797,-500.0,9.998e-05,2,"2025-02-09T08:10:45.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412025,1739088645811,-500.0,9.998e-05,2,"2025-02-09T08:10:45.811",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412026,1739088645826,-500.0,9.998e-05,2,"2025-02-09T08:10:45.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412027,1739088645841,-500.0,9.998e-05,2,"2025-02-09T08:10:45.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412028,1739088645857,-500.0,9.998e-05,2,"2025-02-09T08:10:45.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412029,1739088645871,-500.0,9.998e-05,2,"2025-02-09T08:10:45.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412030,1739088645884,-500.0,9.998e-05,2,"2025-02-09T08:10:45.884",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412031,1739088645907,-500.0,9.998e-05,2,"2025-02-09T08:10:45.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412032,1739088645922,-500.0,9.998e-05,2,"2025-02-09T08:10:45.922",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412033,1739088645938,-500.0,9.998e-05,2,"2025-02-09T08:10:45.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412034,1739088645954,-500.0,9.998e-05,2,"2025-02-09T08:10:45.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412035,1739088645970,-500.0,9.998e-05,2,"2025-02-09T08:10:45.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412036,1739088645984,-500.0,9.998e-05,2,"2025-02-09T08:10:45.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412037,1739088645999,-500.0,9.998e-05,2,"2025-02-09T08:10:45.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412038,1739088646015,-500.0,9.998e-05,2,"2025-02-09T08:10:46.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412039,1739088646029,-500.0,9.998e-05,2,"2025-02-09T08:10:46.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412040,1739088646041,-500.0,9.998e-05,2,"2025-02-09T08:10:46.041",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412041,1739088646055,-500.0,9.998e-05,2,"2025-02-09T08:10:46.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412042,1739088646070,-501.42351033,9.998e-05,2,"2025-02-09T08:10:46.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412043,1739088646083,-500.0,9.998e-05,2,"2025-02-09T08:10:46.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412044,1739088646097,-510.23339836,9.998e-05,2,"2025-02-09T08:10:46.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412045,1739088646113,-500.0,9.998e-05,2,"2025-02-09T08:10:46.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412046,1739088646125,-500.0,9.998e-05,2,"2025-02-09T08:10:46.125",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412047,1739088646138,-198.70832928,9.998e-05,2,"2025-02-09T08:10:46.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412048,1739088646151,-500.0,9.998e-05,2,"2025-02-09T08:10:46.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412049,1739088646165,-500.0,9.998e-05,2,"2025-02-09T08:10:46.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412050,1739088646178,-500.0,9.998e-05,2,"2025-02-09T08:10:46.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412051,1739088646192,-500.0,9.998e-05,2,"2025-02-09T08:10:46.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412052,1739088646209,-500.0,9.998e-05,2,"2025-02-09T08:10:46.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412053,1739088646221,-392.04457854,9.998e-05,2,"2025-02-09T08:10:46.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412054,1739088646234,-500.0,9.998e-05,2,"2025-02-09T08:10:46.234",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412055,1739088646247,-500.0,9.998e-05,2,"2025-02-09T08:10:46.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412056,1739088646260,-500.0,9.998e-05,2,"2025-02-09T08:10:46.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412057,1739088646273,-500.0,9.998e-05,2,"2025-02-09T08:10:46.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412058,1739088646286,-500.0,9.998e-05,2,"2025-02-09T08:10:46.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412059,1739088646299,-504.88815035,9.998e-05,2,"2025-02-09T08:10:46.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412060,1739088646312,-500.0,9.998e-05,2,"2025-02-09T08:10:46.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412061,1739088646325,-500.0,9.998e-05,2,"2025-02-09T08:10:46.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412062,1739088646338,-500.0,9.998e-05,2,"2025-02-09T08:10:46.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412063,1739088646351,-500.0,9.998e-05,2,"2025-02-09T08:10:46.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412064,1739088646364,-500.0,9.998e-05,2,"2025-02-09T08:10:46.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412065,1739088646377,-500.0,9.998e-05,2,"2025-02-09T08:10:46.377",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412066,1739088646391,-500.0,9.998e-05,2,"2025-02-09T08:10:46.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412067,1739088646404,-500.0,9.998e-05,2,"2025-02-09T08:10:46.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412068,1739088646418,-500.0,9.998e-05,2,"2025-02-09T08:10:46.418",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412069,1739088646431,-500.0,9.998e-05,2,"2025-02-09T08:10:46.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412070,1739088646444,-500.0,9.998e-05,2,"2025-02-09T08:10:46.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412071,1739088646456,-500.0,9.998e-05,2,"2025-02-09T08:10:46.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412072,1739088646469,-510.35991514,9.998e-05,2,"2025-02-09T08:10:46.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412073,1739088646481,-500.0,9.998e-05,2,"2025-02-09T08:10:46.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412074,1739088646494,-500.0,9.998e-05,2,"2025-02-09T08:10:46.494",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412075,1739088646509,-500.0,9.998e-05,2,"2025-02-09T08:10:46.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412076,1739088646522,-500.0,9.998e-05,2,"2025-02-09T08:10:46.522",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412077,1739088646535,-500.0,9.998e-05,2,"2025-02-09T08:10:46.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412078,1739088646552,-500.0,9.998e-05,2,"2025-02-09T08:10:46.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412079,1739088646567,-500.0,9.998e-05,2,"2025-02-09T08:10:46.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412080,1739088646584,-500.0,9.998e-05,2,"2025-02-09T08:10:46.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412081,1739088646598,-500.0,9.998e-05,2,"2025-02-09T08:10:46.598",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412082,1739088646612,-500.8773055,9.998e-05,2,"2025-02-09T08:10:46.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412083,1739088646626,-500.0,9.998e-05,2,"2025-02-09T08:10:46.626",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412084,1739088646641,-500.0,9.998e-05,2,"2025-02-09T08:10:46.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412085,1739088646655,-500.0,9.998e-05,2,"2025-02-09T08:10:46.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412086,1739088646668,-500.0,9.998e-05,2,"2025-02-09T08:10:46.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412087,1739088646682,-500.0,9.998e-05,2,"2025-02-09T08:10:46.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412088,1739088646696,-500.0,9.998e-05,2,"2025-02-09T08:10:46.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412089,1739088646709,-500.0,9.998e-05,2,"2025-02-09T08:10:46.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412090,1739088646723,-502.36622875,9.998e-05,2,"2025-02-09T08:10:46.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412091,1739088646737,-502.08624937,9.998e-05,2,"2025-02-09T08:10:46.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412092,1739088646751,-500.0,9.998e-05,2,"2025-02-09T08:10:46.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412093,1739088646765,-500.0,9.998e-05,2,"2025-02-09T08:10:46.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412094,1739088646778,-500.0,9.998e-05,2,"2025-02-09T08:10:46.778",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412095,1739088646791,-500.0,9.998e-05,2,"2025-02-09T08:10:46.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412096,1739088646804,-500.0,9.998e-05,2,"2025-02-09T08:10:46.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412097,1739088646818,-500.0,9.998e-05,2,"2025-02-09T08:10:46.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412098,1739088646831,-500.0,9.998e-05,2,"2025-02-09T08:10:46.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412099,1739088646845,-500.0,9.998e-05,2,"2025-02-09T08:10:46.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412100,1739088646858,-500.0,9.998e-05,2,"2025-02-09T08:10:46.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412101,1739088646871,-500.0,9.998e-05,2,"2025-02-09T08:10:46.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412102,1739088646886,-501.94115757,9.998e-05,2,"2025-02-09T08:10:46.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412103,1739088646898,-500.0,9.998e-05,2,"2025-02-09T08:10:46.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412104,1739088646913,-500.0,9.998e-05,2,"2025-02-09T08:10:46.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412105,1739088646926,-500.0,9.998e-05,2,"2025-02-09T08:10:46.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412106,1739088646939,-500.0,9.998e-05,2,"2025-02-09T08:10:46.939",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412107,1739088646952,-500.0,9.998e-05,2,"2025-02-09T08:10:46.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412108,1739088646965,-500.0,9.998e-05,2,"2025-02-09T08:10:46.965",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412109,1739088646978,-500.0,9.998e-05,2,"2025-02-09T08:10:46.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412110,1739088646993,-500.0,9.998e-05,2,"2025-02-09T08:10:46.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412111,1739088647007,-500.0,9.998e-05,2,"2025-02-09T08:10:47.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412112,1739088647020,-500.0,9.998e-05,2,"2025-02-09T08:10:47.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412113,1739088647034,-500.0,9.998e-05,2,"2025-02-09T08:10:47.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412114,1739088647047,-500.0,9.998e-05,2,"2025-02-09T08:10:47.047",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412115,1739088647060,-500.0,9.998e-05,2,"2025-02-09T08:10:47.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412116,1739088647073,-500.0,9.998e-05,2,"2025-02-09T08:10:47.073",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412117,1739088647086,-500.0,9.998e-05,2,"2025-02-09T08:10:47.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412118,1739088647099,-500.0,9.998e-05,2,"2025-02-09T08:10:47.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412119,1739088647112,-207.88821115,9.998e-05,2,"2025-02-09T08:10:47.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412120,1739088647126,-500.0,9.998e-05,2,"2025-02-09T08:10:47.126",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412121,1739088647139,-500.0,9.998e-05,2,"2025-02-09T08:10:47.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412122,1739088647151,-500.0,9.998e-05,2,"2025-02-09T08:10:47.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412123,1739088647164,-452.78128819,9.998e-05,2,"2025-02-09T08:10:47.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412124,1739088647177,-500.0,9.998e-05,2,"2025-02-09T08:10:47.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412125,1739088647191,-505.42637789,9.998e-05,2,"2025-02-09T08:10:47.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412126,1739088647206,-552.96,9.998e-05,2,"2025-02-09T08:10:47.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412127,1739088647220,-500.0,9.998e-05,2,"2025-02-09T08:10:47.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412128,1739088647232,-500.0,9.998e-05,2,"2025-02-09T08:10:47.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412129,1739088647242,-500.0,9.998e-05,2,"2025-02-09T08:10:47.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412130,1739088647251,-500.0,9.998e-05,2,"2025-02-09T08:10:47.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412131,1739088647262,-500.0,9.998e-05,2,"2025-02-09T08:10:47.262",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412132,1739088647271,-500.0,9.998e-05,2,"2025-02-09T08:10:47.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412133,1739088647281,-500.0,9.998e-05,2,"2025-02-09T08:10:47.281",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412134,1739088647290,-500.0,9.998e-05,2,"2025-02-09T08:10:47.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412135,1739088647299,-500.0,9.998e-05,2,"2025-02-09T08:10:47.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412136,1739088647309,-500.0,9.998e-05,2,"2025-02-09T08:10:47.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412137,1739088647319,-500.0,9.998e-05,2,"2025-02-09T08:10:47.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412138,1739088647328,-500.0,9.998e-05,2,"2025-02-09T08:10:47.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412139,1739088647623,-500.0,9.998e-05,2,"2025-02-09T08:10:47.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412140,1739088647643,-500.0,9.998e-05,2,"2025-02-09T08:10:47.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412141,1739088647655,-500.0,9.998e-05,2,"2025-02-09T08:10:47.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412142,1739088647666,-500.0,9.998e-05,2,"2025-02-09T08:10:47.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412143,1739088647676,-500.0,9.998e-05,2,"2025-02-09T08:10:47.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412144,1739088647686,-500.0,9.998e-05,2,"2025-02-09T08:10:47.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412145,1739088647696,-500.0,9.998e-05,2,"2025-02-09T08:10:47.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412146,1739088647707,-500.0,9.998e-05,2,"2025-02-09T08:10:47.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412147,1739088647718,-500.0,9.998e-05,2,"2025-02-09T08:10:47.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412148,1739088647729,-500.0,9.998e-05,2,"2025-02-09T08:10:47.729",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412149,1739088647739,-553.17,9.998e-05,2,"2025-02-09T08:10:47.739",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412150,1739088647748,-501.86459995,9.998e-05,2,"2025-02-09T08:10:47.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412151,1739088647758,-500.0,9.998e-05,2,"2025-02-09T08:10:47.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412152,1739088647769,-500.0,9.998e-05,2,"2025-02-09T08:10:47.769",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412153,1739088647779,-500.0,9.998e-05,2,"2025-02-09T08:10:47.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412154,1739088647790,-501.64952675,9.998e-05,2,"2025-02-09T08:10:47.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412155,1739088647800,-500.0,9.998e-05,2,"2025-02-09T08:10:47.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412156,1739088647810,-930.37,9.998e-05,2,"2025-02-09T08:10:47.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412157,1739088647821,-930.37,9.998e-05,2,"2025-02-09T08:10:47.821",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412158,1739088647831,-500.0,9.998e-05,2,"2025-02-09T08:10:47.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412159,1739088647842,-500.0,9.998e-05,2,"2025-02-09T08:10:47.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412160,1739088647851,-500.0,9.998e-05,2,"2025-02-09T08:10:47.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412161,1739088647861,-500.0,9.998e-05,2,"2025-02-09T08:10:47.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412162,1739088647871,-500.0,9.998e-05,2,"2025-02-09T08:10:47.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412163,1739088647881,-765.32,9.998e-05,2,"2025-02-09T08:10:47.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412164,1739088647892,-500.0,9.998e-05,2,"2025-02-09T08:10:47.892",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412165,1739088647903,-500.0,9.998e-05,2,"2025-02-09T08:10:47.903",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412166,1739088647914,-500.0,9.998e-05,2,"2025-02-09T08:10:47.914",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412167,1739088647924,-500.0,9.998e-05,2,"2025-02-09T08:10:47.924",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412168,1739088647935,-500.0,9.998e-05,2,"2025-02-09T08:10:47.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412169,1739088647946,-500.0,9.998e-05,2,"2025-02-09T08:10:47.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412170,1739088647956,-500.0,9.998e-05,2,"2025-02-09T08:10:47.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412171,1739088647967,-500.0,9.998e-05,2,"2025-02-09T08:10:47.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412172,1739088647978,-514.19002559,9.998e-05,2,"2025-02-09T08:10:47.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412173,1739088647993,-500.0,9.998e-05,2,"2025-02-09T08:10:47.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412174,1739088648003,-500.0,9.998e-05,2,"2025-02-09T08:10:48.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412175,1739088648015,-500.0,9.998e-05,2,"2025-02-09T08:10:48.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412176,1739088648025,-500.0,9.998e-05,2,"2025-02-09T08:10:48.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412177,1739088648036,-663.55,9.998e-05,2,"2025-02-09T08:10:48.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412178,1739088648046,-500.0,9.998e-05,2,"2025-02-09T08:10:48.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412179,1739088648056,-500.0,9.998e-05,2,"2025-02-09T08:10:48.056",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412180,1739088648066,-500.0,9.998e-05,2,"2025-02-09T08:10:48.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412181,1739088648077,-500.0,9.998e-05,2,"2025-02-09T08:10:48.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412182,1739088648088,-500.0,9.998e-05,2,"2025-02-09T08:10:48.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412183,1739088648098,-500.0,9.998e-05,2,"2025-02-09T08:10:48.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412184,1739088648108,-500.0,9.998e-05,2,"2025-02-09T08:10:48.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412185,1739088648120,-500.0,9.998e-05,2,"2025-02-09T08:10:48.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412186,1739088648131,-500.0,9.998e-05,2,"2025-02-09T08:10:48.131",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412187,1739088648142,-653.87,9.998e-05,2,"2025-02-09T08:10:48.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412188,1739088648153,-500.0,9.998e-05,2,"2025-02-09T08:10:48.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412189,1739088648163,-500.0,9.998e-05,2,"2025-02-09T08:10:48.163",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412190,1739088648175,-500.0,9.998e-05,2,"2025-02-09T08:10:48.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412191,1739088648185,-568.09835497,9.998e-05,2,"2025-02-09T08:10:48.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412192,1739088648195,-500.0,9.998e-05,2,"2025-02-09T08:10:48.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412193,1739088648206,-500.0,9.998e-05,2,"2025-02-09T08:10:48.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412194,1739088648217,-500.0,9.998e-05,2,"2025-02-09T08:10:48.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412195,1739088648227,-500.0,9.998e-05,2,"2025-02-09T08:10:48.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412196,1739088648237,-500.0,9.998e-05,2,"2025-02-09T08:10:48.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412197,1739088648248,-500.0,9.998e-05,2,"2025-02-09T08:10:48.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412198,1739088648258,-500.0,9.998e-05,2,"2025-02-09T08:10:48.258",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412199,1739088648269,-500.0,9.998e-05,2,"2025-02-09T08:10:48.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412200,1739088648279,-500.0,9.998e-05,2,"2025-02-09T08:10:48.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412201,1739088648289,-500.0,9.998e-05,2,"2025-02-09T08:10:48.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412202,1739088648299,-739.76,9.998e-05,2,"2025-02-09T08:10:48.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412203,1739088648309,-500.0,9.998e-05,2,"2025-02-09T08:10:48.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412204,1739088648319,-500.0,9.998e-05,2,"2025-02-09T08:10:48.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412205,1739088648329,-500.0,9.998e-05,2,"2025-02-09T08:10:48.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412206,1739088648339,-500.0,9.998e-05,2,"2025-02-09T08:10:48.339",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412207,1739088648349,-500.0,9.998e-05,2,"2025-02-09T08:10:48.349",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412208,1739088648359,-500.0,9.998e-05,2,"2025-02-09T08:10:48.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412209,1739088648370,-500.0,9.998e-05,2,"2025-02-09T08:10:48.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412210,1739088648380,-500.0,9.998e-05,2,"2025-02-09T08:10:48.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412211,1739088648390,-500.0,9.998e-05,2,"2025-02-09T08:10:48.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412212,1739088648400,-500.0,9.998e-05,2,"2025-02-09T08:10:48.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412213,1739088648411,-593.97309147,9.998e-05,2,"2025-02-09T08:10:48.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412214,1739088648421,-500.0,9.998e-05,2,"2025-02-09T08:10:48.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412215,1739088648431,-971.76,9.998e-05,2,"2025-02-09T08:10:48.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412216,1739088648440,-549.67,9.998e-05,2,"2025-02-09T08:10:48.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412217,1739088648450,-499.3,9.998e-05,2,"2025-02-09T08:10:48.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412218,1739088648459,-500.0,9.998e-05,2,"2025-02-09T08:10:48.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412219,1739088648468,-500.0,9.998e-05,2,"2025-02-09T08:10:48.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412220,1739088648478,-500.0,9.998e-05,2,"2025-02-09T08:10:48.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412221,1739088648487,-500.0,9.998e-05,2,"2025-02-09T08:10:48.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412222,1739088648497,-500.0,9.998e-05,2,"2025-02-09T08:10:48.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412223,1739088648507,-500.0,9.998e-05,2,"2025-02-09T08:10:48.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412224,1739088648518,-500.0,9.998e-05,2,"2025-02-09T08:10:48.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412225,1739088648528,-500.0,9.998e-05,2,"2025-02-09T08:10:48.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412226,1739088648537,-500.0,9.998e-05,2,"2025-02-09T08:10:48.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412227,1739088648551,-500.0,9.998e-05,2,"2025-02-09T08:10:48.551",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412228,1739088648561,-500.0,9.998e-05,2,"2025-02-09T08:10:48.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412229,1739088648571,-500.0,9.998e-05,2,"2025-02-09T08:10:48.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412230,1739088648583,-500.0,9.998e-05,2,"2025-02-09T08:10:48.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412231,1739088648593,-500.0,9.998e-05,2,"2025-02-09T08:10:48.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412232,1739088648604,-500.0,9.998e-05,2,"2025-02-09T08:10:48.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412233,1739088648615,-500.0,9.998e-05,2,"2025-02-09T08:10:48.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412234,1739088648625,-500.00832842,9.998e-05,2,"2025-02-09T08:10:48.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412235,1739088648635,-500.0,9.998e-05,2,"2025-02-09T08:10:48.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412236,1739088648645,-638.37,9.998e-05,2,"2025-02-09T08:10:48.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412237,1739088648655,-500.0,9.998e-05,2,"2025-02-09T08:10:48.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412238,1739088648664,-500.0,9.998e-05,2,"2025-02-09T08:10:48.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412239,1739088648675,-500.0,9.998e-05,2,"2025-02-09T08:10:48.675",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412240,1739088648685,-223.83878908,9.998e-05,2,"2025-02-09T08:10:48.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412241,1739088648695,-500.0,9.998e-05,2,"2025-02-09T08:10:48.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412242,1739088648705,-500.0,9.998e-05,2,"2025-02-09T08:10:48.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412243,1739088648715,-514.64081989,9.998e-05,2,"2025-02-09T08:10:48.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412244,1739088648725,-500.0,9.998e-05,2,"2025-02-09T08:10:48.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412245,1739088648736,-658.41,9.998e-05,2,"2025-02-09T08:10:48.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412246,1739088648745,-500.0,9.998e-05,2,"2025-02-09T08:10:48.745",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412247,1739088648755,-573.34,9.998e-05,2,"2025-02-09T08:10:48.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412248,1739088648766,-500.0,9.998e-05,2,"2025-02-09T08:10:48.766",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412249,1739088648775,-500.0,9.998e-05,2,"2025-02-09T08:10:48.775",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412250,1739088648785,-500.0,9.998e-05,2,"2025-02-09T08:10:48.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412251,1739088648795,-554.89,9.998e-05,2,"2025-02-09T08:10:48.795",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412252,1739088648806,-255.81217309,9.998e-05,2,"2025-02-09T08:10:48.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412253,1739088648817,-897.44,9.998e-05,2,"2025-02-09T08:10:48.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412254,1739088648827,-510.787056,9.998e-05,2,"2025-02-09T08:10:48.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412255,1739088648837,-739.0,9.998e-05,2,"2025-02-09T08:10:48.837",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412256,1739088648846,-500.0,9.998e-05,2,"2025-02-09T08:10:48.846",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412257,1739088648857,-500.0,9.998e-05,2,"2025-02-09T08:10:48.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412258,1739088648868,-500.0,9.998e-05,2,"2025-02-09T08:10:48.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412259,1739088648878,-264.63898836,9.998e-05,2,"2025-02-09T08:10:48.878",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412260,1739088648889,-500.0,9.998e-05,2,"2025-02-09T08:10:48.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412261,1739088648899,-500.0,9.998e-05,2,"2025-02-09T08:10:48.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412262,1739088648910,-500.0,9.998e-05,2,"2025-02-09T08:10:48.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412263,1739088648921,-500.0,9.998e-05,2,"2025-02-09T08:10:48.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412264,1739088648931,-500.0,9.998e-05,2,"2025-02-09T08:10:48.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412265,1739088648942,-500.0,9.998e-05,2,"2025-02-09T08:10:48.942",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412266,1739088648953,-500.0,9.998e-05,2,"2025-02-09T08:10:48.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412267,1739088648964,-587.16,9.998e-05,2,"2025-02-09T08:10:48.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412268,1739088648976,-500.0,9.998e-05,2,"2025-02-09T08:10:48.976",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412269,1739088648986,-500.0,9.998e-05,2,"2025-02-09T08:10:48.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412270,1739088648997,-500.0,9.998e-05,2,"2025-02-09T08:10:48.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412271,1739088649007,-500.0,9.998e-05,2,"2025-02-09T08:10:49.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412272,1739088649018,-500.0,9.998e-05,2,"2025-02-09T08:10:49.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412273,1739088649029,-500.0,9.998e-05,2,"2025-02-09T08:10:49.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412274,1739088649039,-500.0,9.998e-05,2,"2025-02-09T08:10:49.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412275,1739088649049,-500.0,9.998e-05,2,"2025-02-09T08:10:49.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412276,1739088649059,-500.0,9.998e-05,2,"2025-02-09T08:10:49.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412277,1739088649069,-500.0,9.998e-05,2,"2025-02-09T08:10:49.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412278,1739088649079,-503.38721378,9.998e-05,2,"2025-02-09T08:10:49.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412279,1739088649089,-157.45819004,9.998e-05,2,"2025-02-09T08:10:49.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412280,1739088649099,-500.0,9.998e-05,2,"2025-02-09T08:10:49.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412281,1739088649109,-500.0,9.998e-05,2,"2025-02-09T08:10:49.109",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412282,1739088649120,-500.0,9.998e-05,2,"2025-02-09T08:10:49.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412283,1739088649130,-500.0,9.998e-05,2,"2025-02-09T08:10:49.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412284,1739088649139,-500.0,9.998e-05,2,"2025-02-09T08:10:49.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412285,1739088649149,-500.0,9.998e-05,2,"2025-02-09T08:10:49.149",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412286,1739088649158,-500.0,9.998e-05,2,"2025-02-09T08:10:49.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412287,1739088649167,-581.304326,9.998e-05,2,"2025-02-09T08:10:49.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412288,1739088649176,-500.0,9.998e-05,2,"2025-02-09T08:10:49.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412289,1739088649185,-500.0,9.998e-05,2,"2025-02-09T08:10:49.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412290,1739088649193,-500.0,9.998e-05,2,"2025-02-09T08:10:49.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412291,1739088649202,-500.0,9.998e-05,2,"2025-02-09T08:10:49.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412292,1739088649211,-500.0,9.998e-05,2,"2025-02-09T08:10:49.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412293,1739088649221,-500.0,9.998e-05,2,"2025-02-09T08:10:49.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412294,1739088649231,-500.0,9.998e-05,2,"2025-02-09T08:10:49.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412295,1739088649240,-500.0,9.998e-05,2,"2025-02-09T08:10:49.240",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412296,1739088649250,-500.0,9.998e-05,2,"2025-02-09T08:10:49.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412297,1739088649259,-500.0,9.998e-05,2,"2025-02-09T08:10:49.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412298,1739088649269,-500.0,9.998e-05,2,"2025-02-09T08:10:49.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412299,1739088649279,-500.0,9.998e-05,2,"2025-02-09T08:10:49.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412300,1739088649288,-501.65,9.998e-05,2,"2025-02-09T08:10:49.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412301,1739088649298,-500.0,9.998e-05,2,"2025-02-09T08:10:49.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412302,1739088649308,-500.0,9.998e-05,2,"2025-02-09T08:10:49.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412303,1739088649317,-507.93660421,9.998e-05,2,"2025-02-09T08:10:49.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412304,1739088649326,-500.0,9.998e-05,2,"2025-02-09T08:10:49.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412305,1739088649336,-500.0,9.998e-05,2,"2025-02-09T08:10:49.336",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412306,1739088649345,-504.93269226,9.998e-05,2,"2025-02-09T08:10:49.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412307,1739088649354,-501.7451089,9.998e-05,2,"2025-02-09T08:10:49.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412308,1739088649365,-500.0,9.998e-05,2,"2025-02-09T08:10:49.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412309,1739088649374,-500.0,9.998e-05,2,"2025-02-09T08:10:49.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412310,1739088649383,-500.0,9.998e-05,2,"2025-02-09T08:10:49.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412311,1739088649393,-500.0,9.998e-05,2,"2025-02-09T08:10:49.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412312,1739088649402,-532.19,9.998e-05,2,"2025-02-09T08:10:49.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412313,1739088649412,-500.0,9.998e-05,2,"2025-02-09T08:10:49.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412314,1739088649422,-498.97114574,9.998e-05,2,"2025-02-09T08:10:49.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412315,1739088649432,-500.0,9.998e-05,2,"2025-02-09T08:10:49.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412316,1739088649442,-500.0,9.998e-05,2,"2025-02-09T08:10:49.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412317,1739088649451,-500.0,9.998e-05,2,"2025-02-09T08:10:49.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412318,1739088649460,-509.16014934,9.998e-05,2,"2025-02-09T08:10:49.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412319,1739088649469,-500.0,9.998e-05,2,"2025-02-09T08:10:49.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412320,1739088649478,-500.0,9.998e-05,2,"2025-02-09T08:10:49.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412321,1739088649488,-500.0,9.998e-05,2,"2025-02-09T08:10:49.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412322,1739088649497,-500.0,9.998e-05,2,"2025-02-09T08:10:49.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412323,1739088649506,-500.0,9.998e-05,2,"2025-02-09T08:10:49.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412324,1739088649515,-500.66465497,9.998e-05,2,"2025-02-09T08:10:49.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412325,1739088649524,-502.39967692,9.998e-05,2,"2025-02-09T08:10:49.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412326,1739088649533,-500.0,9.998e-05,2,"2025-02-09T08:10:49.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412327,1739088649543,-622.57,9.998e-05,2,"2025-02-09T08:10:49.543",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412328,1739088649552,-642.82610643,9.998e-05,2,"2025-02-09T08:10:49.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412329,1739088649561,-500.0,9.998e-05,2,"2025-02-09T08:10:49.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412330,1739088649571,-500.0,9.998e-05,2,"2025-02-09T08:10:49.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412331,1739088649581,-500.0,9.998e-05,2,"2025-02-09T08:10:49.581",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412332,1739088649591,-500.0,9.998e-05,2,"2025-02-09T08:10:49.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412333,1739088649600,-617.96,9.998e-05,2,"2025-02-09T08:10:49.600",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412334,1739088649609,-340.10643537,9.998e-05,2,"2025-02-09T08:10:49.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412335,1739088649621,-500.0,9.998e-05,2,"2025-02-09T08:10:49.621",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412336,1739088649630,-501.16319771,9.998e-05,2,"2025-02-09T08:10:49.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412337,1739088649639,-500.0,9.998e-05,2,"2025-02-09T08:10:49.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412338,1739088649648,-500.0,9.998e-05,2,"2025-02-09T08:10:49.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412339,1739088649657,-583.4,9.998e-05,2,"2025-02-09T08:10:49.657",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412340,1739088649667,-500.0,9.998e-05,2,"2025-02-09T08:10:49.667",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412341,1739088649676,-500.0,9.998e-05,2,"2025-02-09T08:10:49.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412342,1739088649686,-500.0,9.998e-05,2,"2025-02-09T08:10:49.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412343,1739088649695,-500.0,9.998e-05,2,"2025-02-09T08:10:49.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412344,1739088649705,-500.0,9.998e-05,2,"2025-02-09T08:10:49.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412345,1739088649714,-500.0,9.998e-05,2,"2025-02-09T08:10:49.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412346,1739088649724,-500.0,9.998e-05,2,"2025-02-09T08:10:49.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412347,1739088649734,-500.0,9.998e-05,2,"2025-02-09T08:10:49.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412348,1739088649743,-500.0,9.998e-05,2,"2025-02-09T08:10:49.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412349,1739088649752,-500.0,9.998e-05,2,"2025-02-09T08:10:49.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412350,1739088649761,-500.0,9.998e-05,2,"2025-02-09T08:10:49.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412351,1739088649771,-500.0,9.998e-05,2,"2025-02-09T08:10:49.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412352,1739088649780,-500.0,9.998e-05,2,"2025-02-09T08:10:49.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412353,1739088649789,-500.0,9.998e-05,2,"2025-02-09T08:10:49.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412354,1739088649799,-500.0,9.998e-05,2,"2025-02-09T08:10:49.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412355,1739088649808,-500.0,9.998e-05,2,"2025-02-09T08:10:49.808",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412356,1739088649817,-500.0,9.998e-05,2,"2025-02-09T08:10:49.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412357,1739088649826,-500.0,9.998e-05,2,"2025-02-09T08:10:49.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412358,1739088649835,-555.85,9.998e-05,2,"2025-02-09T08:10:49.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412359,1739088649845,-500.0,9.998e-05,2,"2025-02-09T08:10:49.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412360,1739088649854,-500.0,9.998e-05,2,"2025-02-09T08:10:49.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412361,1739088649863,-500.0,9.998e-05,2,"2025-02-09T08:10:49.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412362,1739088649872,-500.0,9.998e-05,2,"2025-02-09T08:10:49.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412363,1739088649881,-569.97,9.998e-05,2,"2025-02-09T08:10:49.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412364,1739088649890,-500.0,9.998e-05,2,"2025-02-09T08:10:49.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412365,1739088649903,-500.0,9.998e-05,2,"2025-02-09T08:10:49.903",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412366,1739088649913,-500.0,9.998e-05,2,"2025-02-09T08:10:49.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412367,1739088649922,-500.0,9.998e-05,2,"2025-02-09T08:10:49.922",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412368,1739088649931,-500.0,9.998e-05,2,"2025-02-09T08:10:49.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412369,1739088649940,-500.0,9.998e-05,2,"2025-02-09T08:10:49.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412370,1739088649949,-500.0,9.998e-05,2,"2025-02-09T08:10:49.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412371,1739088649958,-500.0,9.998e-05,2,"2025-02-09T08:10:49.958",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412372,1739088649968,-500.0,9.998e-05,2,"2025-02-09T08:10:49.968",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412373,1739088649977,-542.67,9.998e-05,2,"2025-02-09T08:10:49.977",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412374,1739088649986,-500.0,9.998e-05,2,"2025-02-09T08:10:49.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412375,1739088649995,-500.0,9.998e-05,2,"2025-02-09T08:10:49.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412376,1739088650004,-500.0,9.998e-05,2,"2025-02-09T08:10:50.004",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412377,1739088650013,-500.0,9.998e-05,2,"2025-02-09T08:10:50.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412378,1739088650023,-500.0,9.998e-05,2,"2025-02-09T08:10:50.023",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412379,1739088650033,-596.07,9.998e-05,2,"2025-02-09T08:10:50.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412380,1739088650042,-943.14,9.998e-05,2,"2025-02-09T08:10:50.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412381,1739088650051,-1065.5,9.998e-05,2,"2025-02-09T08:10:50.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412382,1739088650061,-500.0,9.998e-05,2,"2025-02-09T08:10:50.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412383,1739088650071,-710.26,9.998e-05,2,"2025-02-09T08:10:50.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412384,1739088650081,-500.0,9.998e-05,2,"2025-02-09T08:10:50.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412385,1739088650090,-500.0,9.998e-05,2,"2025-02-09T08:10:50.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412386,1739088650099,-500.0,9.998e-05,2,"2025-02-09T08:10:50.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412387,1739088650108,-500.0,9.998e-05,2,"2025-02-09T08:10:50.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412388,1739088650119,-500.0,9.998e-05,2,"2025-02-09T08:10:50.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412389,1739088650129,-500.0,9.998e-05,2,"2025-02-09T08:10:50.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412390,1739088650138,-500.0,9.998e-05,2,"2025-02-09T08:10:50.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412391,1739088650148,-1077.79,9.998e-05,2,"2025-02-09T08:10:50.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412392,1739088650157,-500.0,9.998e-05,2,"2025-02-09T08:10:50.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412393,1739088650168,-500.0,9.998e-05,2,"2025-02-09T08:10:50.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412394,1739088650178,-679.84,9.998e-05,2,"2025-02-09T08:10:50.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412395,1739088650187,-510.62,9.998e-05,2,"2025-02-09T08:10:50.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412396,1739088650196,-835.22,9.998e-05,2,"2025-02-09T08:10:50.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412397,1739088650206,-500.0,9.998e-05,2,"2025-02-09T08:10:50.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412398,1739088650215,-500.0,9.998e-05,2,"2025-02-09T08:10:50.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412399,1739088650225,-500.0,9.998e-05,2,"2025-02-09T08:10:50.225",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412400,1739088650234,-500.0,9.998e-05,2,"2025-02-09T08:10:50.234",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412401,1739088650244,-500.0,9.998e-05,2,"2025-02-09T08:10:50.244",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412402,1739088650254,-660.51,9.998e-05,2,"2025-02-09T08:10:50.254",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412403,1739088650264,-547.79,9.998e-05,2,"2025-02-09T08:10:50.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412404,1739088650273,-500.0,9.998e-05,2,"2025-02-09T08:10:50.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412405,1739088650282,-500.0,9.998e-05,2,"2025-02-09T08:10:50.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412406,1739088650292,-601.05,9.998e-05,2,"2025-02-09T08:10:50.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412407,1739088650303,-500.0,9.998e-05,2,"2025-02-09T08:10:50.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412408,1739088650314,-500.0,9.998e-05,2,"2025-02-09T08:10:50.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412409,1739088650325,-500.0,9.998e-05,2,"2025-02-09T08:10:50.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412410,1739088650337,-500.0,9.998e-05,2,"2025-02-09T08:10:50.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412411,1739088650347,-500.0,9.998e-05,2,"2025-02-09T08:10:50.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412412,1739088650357,-500.0,9.998e-05,2,"2025-02-09T08:10:50.357",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412413,1739088650367,-500.0,9.998e-05,2,"2025-02-09T08:10:50.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412414,1739088650376,-500.0,9.998e-05,2,"2025-02-09T08:10:50.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412415,1739088650385,-500.0,9.998e-05,2,"2025-02-09T08:10:50.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412416,1739088650394,-650.55,9.998e-05,2,"2025-02-09T08:10:50.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412417,1739088650403,-500.0,9.998e-05,2,"2025-02-09T08:10:50.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412418,1739088650412,-500.0,9.998e-05,2,"2025-02-09T08:10:50.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412419,1739088650421,-500.0,9.998e-05,2,"2025-02-09T08:10:50.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412420,1739088650430,-500.0,9.998e-05,2,"2025-02-09T08:10:50.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412421,1739088650439,-500.0,9.998e-05,2,"2025-02-09T08:10:50.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412422,1739088650448,-500.0,9.998e-05,2,"2025-02-09T08:10:50.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412423,1739088650457,-822.9,9.998e-05,2,"2025-02-09T08:10:50.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412424,1739088650466,-500.0,9.998e-05,2,"2025-02-09T08:10:50.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412425,1739088650475,-526.91,9.998e-05,2,"2025-02-09T08:10:50.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412426,1739088650484,-500.0,9.998e-05,2,"2025-02-09T08:10:50.484",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412427,1739088650624,-500.0,9.998e-05,2,"2025-02-09T08:10:50.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412428,1739088650638,-500.0,9.998e-05,2,"2025-02-09T08:10:50.638",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412429,1739088650648,-500.0,9.998e-05,2,"2025-02-09T08:10:50.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412430,1739088650657,-503.11014549,9.998e-05,2,"2025-02-09T08:10:50.657",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412431,1739088650666,-500.0,9.998e-05,2,"2025-02-09T08:10:50.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412432,1739088650676,-500.0,9.998e-05,2,"2025-02-09T08:10:50.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412433,1739088650689,-505.74050968,9.998e-05,2,"2025-02-09T08:10:50.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412434,1739088650698,-500.0,9.998e-05,2,"2025-02-09T08:10:50.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412435,1739088650706,-500.0,9.998e-05,2,"2025-02-09T08:10:50.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412436,1739088650715,-500.0,9.998e-05,2,"2025-02-09T08:10:50.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412437,1739088650724,-500.0,9.998e-05,2,"2025-02-09T08:10:50.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412438,1739088650733,-500.0,9.998e-05,2,"2025-02-09T08:10:50.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412439,1739088650742,-500.0,9.998e-05,2,"2025-02-09T08:10:50.742",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412440,1739088650752,-500.0,9.998e-05,2,"2025-02-09T08:10:50.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412441,1739088650761,-541.42,9.998e-05,2,"2025-02-09T08:10:50.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412442,1739088650771,-500.0,9.998e-05,2,"2025-02-09T08:10:50.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412443,1739088650780,-500.0,9.998e-05,2,"2025-02-09T08:10:50.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412444,1739088650789,-503.62553563,9.998e-05,2,"2025-02-09T08:10:50.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412445,1739088650799,-512.86778275,9.998e-05,2,"2025-02-09T08:10:50.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412446,1739088650807,-500.0,9.998e-05,2,"2025-02-09T08:10:50.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412447,1739088650817,-711.66,9.998e-05,2,"2025-02-09T08:10:50.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412448,1739088650826,-500.0,9.998e-05,2,"2025-02-09T08:10:50.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412449,1739088650835,-500.0,9.998e-05,2,"2025-02-09T08:10:50.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412450,1739088650843,-500.0,9.998e-05,2,"2025-02-09T08:10:50.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412451,1739088650853,-507.93358603,9.998e-05,2,"2025-02-09T08:10:50.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412452,1739088650862,-776.11,9.998e-05,2,"2025-02-09T08:10:50.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412453,1739088650871,-500.0,9.998e-05,2,"2025-02-09T08:10:50.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412454,1739088650880,-500.0,9.998e-05,2,"2025-02-09T08:10:50.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412455,1739088650891,-620.01506423,9.998e-05,2,"2025-02-09T08:10:50.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412456,1739088650901,-809.89,9.998e-05,2,"2025-02-09T08:10:50.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412457,1739088650910,-500.0,9.998e-05,2,"2025-02-09T08:10:50.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412458,1739088650919,-500.0,9.998e-05,2,"2025-02-09T08:10:50.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412459,1739088650930,-632.87156207,9.998e-05,2,"2025-02-09T08:10:50.930",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412460,1739088650940,-781.9,9.998e-05,2,"2025-02-09T08:10:50.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412461,1739088650949,-257.06061416,9.998e-05,2,"2025-02-09T08:10:50.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412462,1739088650958,-500.0,9.999e-05,2,"2025-02-09T08:10:50.958",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412463,1739088650967,-500.0,9.999e-05,2,"2025-02-09T08:10:50.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412464,1739088650978,-615.62,9.999e-05,2,"2025-02-09T08:10:50.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412465,1739088650987,-500.0,9.999e-05,2,"2025-02-09T08:10:50.987",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412466,1739088650997,-500.0,9.999e-05,2,"2025-02-09T08:10:50.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412467,1739088651007,-500.0,9.999e-05,2,"2025-02-09T08:10:51.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412468,1739088651016,-500.0,9.999e-05,2,"2025-02-09T08:10:51.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412469,1739088651025,-585.52,9.999e-05,2,"2025-02-09T08:10:51.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412470,1739088651034,-500.0,9.999e-05,2,"2025-02-09T08:10:51.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412471,1739088651044,-930.37,9.999e-05,2,"2025-02-09T08:10:51.044",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412472,1739088651053,-573.32,9.999e-05,2,"2025-02-09T08:10:51.053",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412473,1739088651063,-500.0,9.999e-05,2,"2025-02-09T08:10:51.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412474,1739088651072,-631.66,9.999e-05,2,"2025-02-09T08:10:51.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412475,1739088651082,-500.0,9.999e-05,2,"2025-02-09T08:10:51.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412476,1739088651092,-500.0,9.999e-05,2,"2025-02-09T08:10:51.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412477,1739088651101,-500.0,9.999e-05,2,"2025-02-09T08:10:51.101",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412478,1739088651110,-500.0,9.999e-05,2,"2025-02-09T08:10:51.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412479,1739088651119,-500.0,9.999e-05,2,"2025-02-09T08:10:51.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412480,1739088651128,-500.0,9.999e-05,2,"2025-02-09T08:10:51.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412481,1739088651137,-500.0,9.999e-05,2,"2025-02-09T08:10:51.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412482,1739088651146,-500.0,9.999e-05,2,"2025-02-09T08:10:51.146",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412483,1739088651156,-500.0,9.999e-05,2,"2025-02-09T08:10:51.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412484,1739088651165,-500.0,9.999e-05,2,"2025-02-09T08:10:51.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412485,1739088651174,-500.0,9.999e-05,2,"2025-02-09T08:10:51.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412486,1739088651184,-500.0,9.999e-05,2,"2025-02-09T08:10:51.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412487,1739088651193,-2431.92,9.999e-05,2,"2025-02-09T08:10:51.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412488,1739088651203,-500.0,9.999e-05,2,"2025-02-09T08:10:51.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412489,1739088651212,-500.0,9.999e-05,2,"2025-02-09T08:10:51.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412490,1739088651222,-500.0,9.999e-05,2,"2025-02-09T08:10:51.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412491,1739088651234,-602.13,9.999e-05,2,"2025-02-09T08:10:51.234",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412492,1739088651243,-500.0,9.999e-05,2,"2025-02-09T08:10:51.243",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412493,1739088651253,-500.0,9.999e-05,2,"2025-02-09T08:10:51.253",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412494,1739088651263,-500.0,9.999e-05,2,"2025-02-09T08:10:51.263",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412495,1739088651273,-500.0,9.999e-05,2,"2025-02-09T08:10:51.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412496,1739088651282,-500.0,9.999e-05,2,"2025-02-09T08:10:51.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412497,1739088651291,-500.0,9.999e-05,2,"2025-02-09T08:10:51.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412498,1739088651301,-557.76,9.999e-05,2,"2025-02-09T08:10:51.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412499,1739088651310,-884.11,9.999e-05,2,"2025-02-09T08:10:51.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412500,1739088651320,-500.0,9.999e-05,2,"2025-02-09T08:10:51.320",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412501,1739088651329,-500.0,9.999e-05,2,"2025-02-09T08:10:51.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412502,1739088651339,-40000.0,0.0001,2,"2025-02-09T08:10:51.339",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412503,1739088651348,-1035.6,0.0001,2,"2025-02-09T08:10:51.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412504,1739088651357,-1035.6,0.0001,2,"2025-02-09T08:10:51.357",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412505,1739088651367,-1035.6,0.0001,2,"2025-02-09T08:10:51.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412506,1739088651376,-1035.6,0.0001,2,"2025-02-09T08:10:51.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412507,1739088651385,-1035.6,0.0001,2,"2025-02-09T08:10:51.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412508,1739088651395,-1035.6,0.0001,2,"2025-02-09T08:10:51.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412509,1739088651404,-1035.6,0.0001,2,"2025-02-09T08:10:51.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412510,1739088651413,-1035.6,0.0001,2,"2025-02-09T08:10:51.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412511,1739088651422,-1035.6,0.0001,2,"2025-02-09T08:10:51.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412512,1739088651432,-1035.6,0.0001,2,"2025-02-09T08:10:51.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412513,1739088651441,-1035.6,0.0001,2,"2025-02-09T08:10:51.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412514,1739088651451,-1035.6,0.0001,2,"2025-02-09T08:10:51.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412515,1739088651461,-1035.6,0.0001,2,"2025-02-09T08:10:51.461",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412516,1739088651470,-1035.6,0.0001,2,"2025-02-09T08:10:51.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412517,1739088651480,-1035.6,0.0001,2,"2025-02-09T08:10:51.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412518,1739088651489,-1035.6,0.0001,2,"2025-02-09T08:10:51.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412519,1739088651498,-1035.6,0.0001,2,"2025-02-09T08:10:51.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412520,1739088651507,-1035.6,0.0001,2,"2025-02-09T08:10:51.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412521,1739088651516,-1035.6,0.0001,2,"2025-02-09T08:10:51.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412522,1739088651526,-1035.6,0.0001,2,"2025-02-09T08:10:51.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412523,1739088651535,-1035.6,0.0001,2,"2025-02-09T08:10:51.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412524,1739088651545,-1035.6,0.0001,2,"2025-02-09T08:10:51.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412525,1739088651554,-1035.6,0.0001,2,"2025-02-09T08:10:51.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412526,1739088651563,-1035.82715027,0.0001,2,"2025-02-09T08:10:51.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412527,1739088651572,-154.89885679,0.0001,2,"2025-02-09T08:10:51.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412528,1739088651583,-581.3375424,0.000101,2,"2025-02-09T08:10:51.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412529,1739088651592,-162.35028127,0.000101,2,"2025-02-09T08:10:51.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412530,1739088651601,-162.9671614,0.000101,2,"2025-02-09T08:10:51.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412531,1739088651610,-500.0,0.00010134,2,"2025-02-09T08:10:51.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412532,1739088651620,-500.0,0.00010134,2,"2025-02-09T08:10:51.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412533,1739088651630,-930.37,0.00010134,2,"2025-02-09T08:10:51.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412534,1739088651640,-500.0,0.00010134,2,"2025-02-09T08:10:51.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412535,1739088651649,-500.0,0.00010134,2,"2025-02-09T08:10:51.649",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412536,1739088651658,-176.83,0.00010134,2,"2025-02-09T08:10:51.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412537,1739088651668,-511.13,0.00010134,2,"2025-02-09T08:10:51.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412538,1739088651676,-500.0,0.00010134,2,"2025-02-09T08:10:51.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412539,1739088651686,-500.0,0.00010134,2,"2025-02-09T08:10:51.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412540,1739088651695,-500.0,0.00010134,2,"2025-02-09T08:10:51.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412541,1739088651706,-515.97,0.00010134,2,"2025-02-09T08:10:51.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412542,1739088651716,-500.0,0.00010134,2,"2025-02-09T08:10:51.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412543,1739088651725,-500.0,0.00010134,2,"2025-02-09T08:10:51.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412544,1739088651735,-500.0,0.00010134,2,"2025-02-09T08:10:51.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412545,1739088651744,-500.0,0.00010134,2,"2025-02-09T08:10:51.744",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412546,1739088651754,-500.0,0.00010134,2,"2025-02-09T08:10:51.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412547,1739088651764,-500.0,0.00010134,2,"2025-02-09T08:10:51.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412548,1739088651773,-611.23,0.00010134,2,"2025-02-09T08:10:51.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412549,1739088651783,-500.0,0.00010134,2,"2025-02-09T08:10:51.783",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412550,1739088651792,-537.48,0.00010134,2,"2025-02-09T08:10:51.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412551,1739088651802,-508.83694173,0.00010134,2,"2025-02-09T08:10:51.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412552,1739088651812,-500.0,0.00010134,2,"2025-02-09T08:10:51.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412553,1739088651822,-504.88745165,0.00010134,2,"2025-02-09T08:10:51.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412554,1739088651832,-500.0,0.00010134,2,"2025-02-09T08:10:51.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412555,1739088651841,-500.0,0.00010134,2,"2025-02-09T08:10:51.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412556,1739088651851,-600.68,0.00010134,2,"2025-02-09T08:10:51.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412557,1739088651862,-500.0,0.00010134,2,"2025-02-09T08:10:51.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412558,1739088651872,-500.0,0.00010134,2,"2025-02-09T08:10:51.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412559,1739088651882,-507.57141202,0.00010134,2,"2025-02-09T08:10:51.882",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412560,1739088651893,-500.0,0.00010134,2,"2025-02-09T08:10:51.893",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412561,1739088651902,-500.0,0.00010134,2,"2025-02-09T08:10:51.902",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412562,1739088651912,-500.0,0.00010134,2,"2025-02-09T08:10:51.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412563,1739088651923,-500.0,0.00010134,2,"2025-02-09T08:10:51.923",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412564,1739088651932,-500.0,0.00010134,2,"2025-02-09T08:10:51.932",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412565,1739088651942,-500.0,0.00010134,2,"2025-02-09T08:10:51.942",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412566,1739088651951,-500.0,0.00010134,2,"2025-02-09T08:10:51.951",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412567,1739088651961,-500.0,0.00010134,2,"2025-02-09T08:10:51.961",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412568,1739088651971,-500.0,0.00010134,2,"2025-02-09T08:10:51.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412569,1739088651982,-500.0,0.00010134,2,"2025-02-09T08:10:51.982",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412570,1739088651991,-610.25,0.00010134,2,"2025-02-09T08:10:51.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412571,1739088652001,-500.0,0.00010134,2,"2025-02-09T08:10:52.001",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412572,1739088652010,-500.0,0.00010134,2,"2025-02-09T08:10:52.010",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412573,1739088652020,-500.0,0.00010134,2,"2025-02-09T08:10:52.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412574,1739088652029,-500.0,0.00010134,2,"2025-02-09T08:10:52.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412575,1739088652040,-500.0,0.00010134,2,"2025-02-09T08:10:52.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412576,1739088652050,-500.0,0.00010134,2,"2025-02-09T08:10:52.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412577,1739088652059,-500.0,0.00010134,2,"2025-02-09T08:10:52.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412578,1739088652068,-527.98,0.00010134,2,"2025-02-09T08:10:52.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412579,1739088652079,-500.0,0.00010134,2,"2025-02-09T08:10:52.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412580,1739088652088,-500.0,0.00010134,2,"2025-02-09T08:10:52.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412581,1739088652097,-500.0,0.00010134,2,"2025-02-09T08:10:52.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412582,1739088652107,-500.0,0.00010134,2,"2025-02-09T08:10:52.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412583,1739088652117,-500.0,0.00010134,2,"2025-02-09T08:10:52.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412584,1739088652127,-500.0,0.00010134,2,"2025-02-09T08:10:52.127",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412585,1739088652136,-500.0,0.00010134,2,"2025-02-09T08:10:52.136",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412586,1739088652145,-572.13240841,0.00010134,2,"2025-02-09T08:10:52.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412587,1739088652154,-500.0,0.00010134,2,"2025-02-09T08:10:52.154",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412588,1739088652164,-580.54,0.00010134,2,"2025-02-09T08:10:52.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412589,1739088652173,-504.42018478,0.00010134,2,"2025-02-09T08:10:52.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412590,1739088652182,-500.0,0.00010134,2,"2025-02-09T08:10:52.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412591,1739088652191,-500.0,0.00010134,2,"2025-02-09T08:10:52.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412592,1739088652202,-500.0,0.00010134,2,"2025-02-09T08:10:52.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412593,1739088652212,-500.0,0.00010134,2,"2025-02-09T08:10:52.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412594,1739088652222,-500.0,0.00010134,2,"2025-02-09T08:10:52.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412595,1739088652232,-500.0,0.00010134,2,"2025-02-09T08:10:52.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412596,1739088652242,-500.0,0.00010134,2,"2025-02-09T08:10:52.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412597,1739088652252,-500.0,0.00010134,2,"2025-02-09T08:10:52.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412598,1739088652262,-500.0,0.00010134,2,"2025-02-09T08:10:52.262",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412599,1739088652272,-500.0,0.00010134,2,"2025-02-09T08:10:52.272",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412600,1739088652282,-503.67260243,0.00010134,2,"2025-02-09T08:10:52.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412601,1739088652292,-244.12,0.00010134,2,"2025-02-09T08:10:52.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412602,1739088652302,-500.0,0.00010134,2,"2025-02-09T08:10:52.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412603,1739088652312,-500.0,0.00010134,2,"2025-02-09T08:10:52.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412604,1739088652322,-500.0,0.00010134,2,"2025-02-09T08:10:52.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412605,1739088652331,-500.0,0.00010134,2,"2025-02-09T08:10:52.331",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412606,1739088652340,-500.0,0.00010134,2,"2025-02-09T08:10:52.340",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412607,1739088652351,-716.29,0.00010134,2,"2025-02-09T08:10:52.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412608,1739088652362,-500.0,0.00010134,2,"2025-02-09T08:10:52.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412609,1739088652371,-500.0,0.00010134,2,"2025-02-09T08:10:52.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412610,1739088652380,-500.0,0.00010134,2,"2025-02-09T08:10:52.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412611,1739088652390,-510.72163862,0.00010134,2,"2025-02-09T08:10:52.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412612,1739088652400,-500.0,0.00010134,2,"2025-02-09T08:10:52.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412613,1739088652410,-500.0,0.00010134,2,"2025-02-09T08:10:52.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412614,1739088652420,-500.0,0.00010134,2,"2025-02-09T08:10:52.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412615,1739088652430,-500.0,0.00010134,2,"2025-02-09T08:10:52.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412616,1739088652439,-500.0,0.00010134,2,"2025-02-09T08:10:52.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412617,1739088652449,-500.0,0.00010134,2,"2025-02-09T08:10:52.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412618,1739088652458,-500.0,0.00010134,2,"2025-02-09T08:10:52.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412619,1739088652467,-500.0,0.00010134,2,"2025-02-09T08:10:52.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412620,1739088652477,-500.0,0.00010134,2,"2025-02-09T08:10:52.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412621,1739088652486,-500.0,0.00010134,2,"2025-02-09T08:10:52.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412622,1739088652496,-500.0,0.00010134,2,"2025-02-09T08:10:52.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412623,1739088652506,-500.0,0.00010134,2,"2025-02-09T08:10:52.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412624,1739088652516,-500.0,0.00010134,2,"2025-02-09T08:10:52.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412625,1739088652526,-500.0,0.00010134,2,"2025-02-09T08:10:52.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412626,1739088652536,-500.0,0.00010134,2,"2025-02-09T08:10:52.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412627,1739088652548,-500.0,0.00010134,2,"2025-02-09T08:10:52.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412628,1739088652558,-648.40358576,0.00010134,2,"2025-02-09T08:10:52.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412629,1739088652568,-500.0,0.00010134,2,"2025-02-09T08:10:52.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412630,1739088652578,-500.0,0.00010134,2,"2025-02-09T08:10:52.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412631,1739088652589,-500.0,0.00010134,2,"2025-02-09T08:10:52.589",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412632,1739088652599,-742.71,0.00010134,2,"2025-02-09T08:10:52.599",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412633,1739088652610,-500.0,0.00010134,2,"2025-02-09T08:10:52.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412634,1739088652620,-500.0,0.00010134,2,"2025-02-09T08:10:52.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412635,1739088652631,-500.0,0.00010134,2,"2025-02-09T08:10:52.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412636,1739088652640,-500.0,0.00010134,2,"2025-02-09T08:10:52.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412637,1739088652650,-500.0,0.00010134,2,"2025-02-09T08:10:52.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412638,1739088652660,-500.0,0.00010134,2,"2025-02-09T08:10:52.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412639,1739088652670,-708.71,0.00010134,2,"2025-02-09T08:10:52.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412640,1739088652679,-500.0,0.00010134,2,"2025-02-09T08:10:52.679",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412641,1739088652689,-500.0,0.00010134,2,"2025-02-09T08:10:52.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412642,1739088652699,-500.0,0.00010134,2,"2025-02-09T08:10:52.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412643,1739088652709,-500.0,0.00010134,2,"2025-02-09T08:10:52.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412644,1739088652719,-574.66,0.00010134,2,"2025-02-09T08:10:52.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412645,1739088652730,-500.0,0.00010134,2,"2025-02-09T08:10:52.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412646,1739088652740,-500.0,0.00010134,2,"2025-02-09T08:10:52.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412647,1739088652750,-500.0,0.00010134,2,"2025-02-09T08:10:52.750",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412648,1739088652761,-782.68,0.00010134,2,"2025-02-09T08:10:52.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412649,1739088652772,-500.0,0.00010134,2,"2025-02-09T08:10:52.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412650,1739088652782,-500.0,0.00010134,2,"2025-02-09T08:10:52.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412651,1739088652792,-500.0,0.00010134,2,"2025-02-09T08:10:52.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412652,1739088652801,-500.0,0.00010134,2,"2025-02-09T08:10:52.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412653,1739088652812,-500.0,0.00010134,2,"2025-02-09T08:10:52.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412654,1739088652822,-500.0,0.00010134,2,"2025-02-09T08:10:52.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412655,1739088652832,-500.0,0.00010134,2,"2025-02-09T08:10:52.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412656,1739088652843,-500.0,0.00010134,2,"2025-02-09T08:10:52.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412657,1739088652853,-500.0,0.00010134,2,"2025-02-09T08:10:52.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412658,1739088652862,-500.0,0.00010134,2,"2025-02-09T08:10:52.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412659,1739088652873,-500.0,0.00010134,2,"2025-02-09T08:10:52.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412660,1739088652883,-623.5,0.00010134,2,"2025-02-09T08:10:52.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412661,1739088652893,-500.0,0.00010134,2,"2025-02-09T08:10:52.893",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412662,1739088652903,-256.93,0.00010134,2,"2025-02-09T08:10:52.903",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412663,1739088652967,-515.96,0.00010134,2,"2025-02-09T08:10:52.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412664,1739088652978,-500.0,0.00010134,2,"2025-02-09T08:10:52.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412665,1739088652988,-500.0,0.00010134,2,"2025-02-09T08:10:52.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412666,1739088652997,-560.51,0.00010134,2,"2025-02-09T08:10:52.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412667,1739088653007,-500.0,0.00010134,2,"2025-02-09T08:10:53.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412668,1739088653016,-500.0,0.00010134,2,"2025-02-09T08:10:53.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412669,1739088653026,-502.74595702,0.00010134,2,"2025-02-09T08:10:53.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412670,1739088653036,-322.76721628,0.00010134,2,"2025-02-09T08:10:53.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412671,1739088653045,-500.0,0.00010134,2,"2025-02-09T08:10:53.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412672,1739088653055,-701.57,0.00010134,2,"2025-02-09T08:10:53.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412673,1739088653065,-500.0,0.00010134,2,"2025-02-09T08:10:53.065",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412674,1739088653074,-500.0,0.00010134,2,"2025-02-09T08:10:53.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412675,1739088653084,-518.24540342,0.00010134,2,"2025-02-09T08:10:53.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412676,1739088653095,-690.78,0.00010134,2,"2025-02-09T08:10:53.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412677,1739088653104,-500.0,0.00010134,2,"2025-02-09T08:10:53.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412678,1739088653114,-500.0,0.00010134,2,"2025-02-09T08:10:53.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412679,1739088653123,-500.0,0.00010134,2,"2025-02-09T08:10:53.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412680,1739088653132,-500.0,0.00010134,2,"2025-02-09T08:10:53.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412681,1739088653141,-500.0,0.00010134,2,"2025-02-09T08:10:53.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412682,1739088653150,-500.0,0.00010134,2,"2025-02-09T08:10:53.150",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412683,1739088653160,-500.0,0.00010134,2,"2025-02-09T08:10:53.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412684,1739088653169,-529.98,0.00010134,2,"2025-02-09T08:10:53.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412685,1739088653178,-500.0,0.00010134,2,"2025-02-09T08:10:53.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412686,1739088653187,-500.0,0.00010134,2,"2025-02-09T08:10:53.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412687,1739088653196,-500.0,0.00010134,2,"2025-02-09T08:10:53.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412688,1739088653205,-285.085808,0.00010134,2,"2025-02-09T08:10:53.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412689,1739088653214,-500.0,0.00010134,2,"2025-02-09T08:10:53.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412690,1739088653224,-500.0,0.00010134,2,"2025-02-09T08:10:53.224",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412691,1739088653233,-500.0,0.00010134,2,"2025-02-09T08:10:53.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412692,1739088653242,-500.0,0.00010134,2,"2025-02-09T08:10:53.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412693,1739088653252,-1339.39,0.00010134,2,"2025-02-09T08:10:53.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412694,1739088653261,-750.12,0.00010134,2,"2025-02-09T08:10:53.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412695,1739088653270,-848.89,0.00010134,2,"2025-02-09T08:10:53.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412696,1739088653279,-500.0,0.00010134,2,"2025-02-09T08:10:53.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412697,1739088653290,-500.0,0.00010134,2,"2025-02-09T08:10:53.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412698,1739088653302,-622.42,0.00010134,2,"2025-02-09T08:10:53.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412699,1739088653311,-465.158688,0.00010134,2,"2025-02-09T08:10:53.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412700,1739088653319,-848.29,0.00010134,2,"2025-02-09T08:10:53.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412701,1739088653328,-500.0,0.00010134,2,"2025-02-09T08:10:53.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412702,1739088653338,-500.0,0.00010134,2,"2025-02-09T08:10:53.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412703,1739088653346,-504.42129025,0.00010134,2,"2025-02-09T08:10:53.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412704,1739088653355,-500.0,0.00010134,2,"2025-02-09T08:10:53.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412705,1739088653365,-594.97,0.00010134,2,"2025-02-09T08:10:53.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412706,1739088653376,-500.0,0.00010134,2,"2025-02-09T08:10:53.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412707,1739088653385,-500.0,0.00010134,2,"2025-02-09T08:10:53.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412708,1739088653394,-500.0,0.00010134,2,"2025-02-09T08:10:53.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412709,1739088653405,-500.0,0.00010134,2,"2025-02-09T08:10:53.405",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412710,1739088653414,-500.0,0.00010134,2,"2025-02-09T08:10:53.414",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412711,1739088653425,-500.0,0.00010134,2,"2025-02-09T08:10:53.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412712,1739088653434,-500.0,0.00010134,2,"2025-02-09T08:10:53.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412713,1739088653442,-500.0,0.00010134,2,"2025-02-09T08:10:53.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412714,1739088653451,-500.0,0.00010134,2,"2025-02-09T08:10:53.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412715,1739088653460,-500.0,0.00010134,2,"2025-02-09T08:10:53.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412716,1739088653470,-500.0,0.00010134,2,"2025-02-09T08:10:53.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412717,1739088653479,-500.0,0.00010134,2,"2025-02-09T08:10:53.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412718,1739088653488,-508.93615035,0.00010134,2,"2025-02-09T08:10:53.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412719,1739088653499,-500.0,0.00010134,2,"2025-02-09T08:10:53.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412720,1739088653509,-500.0,0.00010134,2,"2025-02-09T08:10:53.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412721,1739088653518,-500.0,0.00010134,2,"2025-02-09T08:10:53.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412722,1739088653527,-500.0,0.00010134,2,"2025-02-09T08:10:53.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412723,1739088653536,-567.54,0.00010134,2,"2025-02-09T08:10:53.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412724,1739088653548,-500.0,0.00010134,2,"2025-02-09T08:10:53.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412725,1739088653558,-500.0,0.00010134,2,"2025-02-09T08:10:53.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412726,1739088653567,-500.0,0.00010134,2,"2025-02-09T08:10:53.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412727,1739088653577,-500.0,0.00010134,2,"2025-02-09T08:10:53.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412728,1739088653588,-500.0,0.00010134,2,"2025-02-09T08:10:53.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412729,1739088653599,-1672.63,0.00010134,2,"2025-02-09T08:10:53.599",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412730,1739088653608,-500.0,0.00010134,2,"2025-02-09T08:10:53.608",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412731,1739088653620,-569.57,0.00010134,2,"2025-02-09T08:10:53.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412732,1739088653631,-500.0,0.00010134,2,"2025-02-09T08:10:53.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412733,1739088653641,-500.0,0.00010134,2,"2025-02-09T08:10:53.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412734,1739088653650,-500.0,0.00010134,2,"2025-02-09T08:10:53.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412735,1739088653660,-500.0,0.00010134,2,"2025-02-09T08:10:53.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412736,1739088653669,-500.0,0.00010134,2,"2025-02-09T08:10:53.669",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412737,1739088653680,-500.0,0.00010134,2,"2025-02-09T08:10:53.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412738,1739088653689,-500.0,0.00010134,2,"2025-02-09T08:10:53.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412739,1739088653698,-500.0,0.00010134,2,"2025-02-09T08:10:53.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412740,1739088653707,-500.0,0.00010134,2,"2025-02-09T08:10:53.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412741,1739088653716,-594.92,0.00010134,2,"2025-02-09T08:10:53.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412742,1739088653726,-500.0,0.00010134,2,"2025-02-09T08:10:53.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412743,1739088653735,-603.46885172,0.00010134,2,"2025-02-09T08:10:53.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412744,1739088653743,-500.0,0.00010134,2,"2025-02-09T08:10:53.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412745,1739088653753,-663.69,0.00010134,2,"2025-02-09T08:10:53.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412746,1739088653762,-500.0,0.00010134,2,"2025-02-09T08:10:53.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412747,1739088653770,-500.0,0.00010134,2,"2025-02-09T08:10:53.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412748,1739088653779,-500.0,0.00010134,2,"2025-02-09T08:10:53.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412749,1739088653788,-500.0,0.00010134,2,"2025-02-09T08:10:53.788",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412750,1739088653797,-500.0,0.00010134,2,"2025-02-09T08:10:53.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412751,1739088653806,-614.44,0.00010134,2,"2025-02-09T08:10:53.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412752,1739088653815,-500.0,0.00010134,2,"2025-02-09T08:10:53.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412753,1739088653824,-500.0,0.00010134,2,"2025-02-09T08:10:53.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412754,1739088653834,-500.0,0.00010134,2,"2025-02-09T08:10:53.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412755,1739088653843,-654.41,0.00010134,2,"2025-02-09T08:10:53.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412756,1739088653852,-500.0,0.00010134,2,"2025-02-09T08:10:53.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412757,1739088653862,-500.0,0.00010134,2,"2025-02-09T08:10:53.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412758,1739088653871,-519.15,0.00010134,2,"2025-02-09T08:10:53.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412759,1739088653880,-500.0,0.00010134,2,"2025-02-09T08:10:53.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412760,1739088653889,-500.0,0.00010134,2,"2025-02-09T08:10:53.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412761,1739088653898,-727.13,0.00010134,2,"2025-02-09T08:10:53.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412762,1739088653907,-500.0,0.00010134,2,"2025-02-09T08:10:53.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412763,1739088653916,-957.85,0.00010134,2,"2025-02-09T08:10:53.916",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412764,1739088653925,-768.98,0.00010134,2,"2025-02-09T08:10:53.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412765,1739088653935,-500.0,0.00010134,2,"2025-02-09T08:10:53.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412766,1739088653944,-500.0,0.00010134,2,"2025-02-09T08:10:53.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412767,1739088653953,-681.62,0.00010134,2,"2025-02-09T08:10:53.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412768,1739088653962,-500.0,0.00010134,2,"2025-02-09T08:10:53.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412769,1739088653971,-1884.64,0.00010134,2,"2025-02-09T08:10:53.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412770,1739088653980,-500.0,0.00010134,2,"2025-02-09T08:10:53.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412771,1739088653989,-500.0,0.00010134,2,"2025-02-09T08:10:53.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412772,1739088653999,-1282.52,0.00010134,2,"2025-02-09T08:10:53.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412773,1739088654008,-891.53,0.00010134,2,"2025-02-09T08:10:54.008",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412774,1739088654018,-500.0,0.00010134,2,"2025-02-09T08:10:54.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412775,1739088654027,-500.0,0.00010134,2,"2025-02-09T08:10:54.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412776,1739088654036,-500.0,0.00010134,2,"2025-02-09T08:10:54.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412777,1739088654045,-500.0,0.00010134,2,"2025-02-09T08:10:54.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412778,1739088654054,-848.49,0.00010134,2,"2025-02-09T08:10:54.054",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412779,1739088654064,-500.0,0.00010134,2,"2025-02-09T08:10:54.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412780,1739088654074,-500.0,0.00010134,2,"2025-02-09T08:10:54.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412781,1739088654084,-500.0,0.00010134,2,"2025-02-09T08:10:54.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412782,1739088654093,-905.84,0.00010134,2,"2025-02-09T08:10:54.093",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412783,1739088654103,-500.0,0.00010134,2,"2025-02-09T08:10:54.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412784,1739088654113,-500.0,0.00010134,2,"2025-02-09T08:10:54.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412785,1739088654122,-500.0,0.00010134,2,"2025-02-09T08:10:54.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412786,1739088654132,-500.0,0.00010134,2,"2025-02-09T08:10:54.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412787,1739088654141,-500.0,0.00010134,2,"2025-02-09T08:10:54.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412788,1739088654151,-984.96,0.00010134,2,"2025-02-09T08:10:54.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412789,1739088654160,-500.0,0.00010134,2,"2025-02-09T08:10:54.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412790,1739088654169,-751.72,0.00010134,2,"2025-02-09T08:10:54.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412791,1739088654178,-500.0,0.00010134,2,"2025-02-09T08:10:54.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412792,1739088654187,-502.3838335,0.00010134,2,"2025-02-09T08:10:54.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412793,1739088654196,-675.85,0.00010134,2,"2025-02-09T08:10:54.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412794,1739088654206,-500.0,0.00010134,2,"2025-02-09T08:10:54.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412795,1739088654216,-786.95,0.00010134,2,"2025-02-09T08:10:54.216",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412796,1739088654225,-500.0,0.00010134,2,"2025-02-09T08:10:54.225",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412797,1739088654237,-1126.59,0.00010134,2,"2025-02-09T08:10:54.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412798,1739088654247,-500.0,0.00010134,2,"2025-02-09T08:10:54.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412799,1739088654256,-500.0,0.00010134,2,"2025-02-09T08:10:54.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412800,1739088654266,-689.87,0.00010134,2,"2025-02-09T08:10:54.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412801,1739088654275,-500.0,0.00010134,2,"2025-02-09T08:10:54.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412802,1739088654284,-643.31806339,0.00010134,2,"2025-02-09T08:10:54.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412803,1739088654293,-500.0,0.00010134,2,"2025-02-09T08:10:54.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412804,1739088654303,-500.0,0.00010134,2,"2025-02-09T08:10:54.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412805,1739088654313,-500.0,0.00010134,2,"2025-02-09T08:10:54.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412806,1739088654323,-1124.44,0.00010134,2,"2025-02-09T08:10:54.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412807,1739088654332,-500.0,0.00010134,2,"2025-02-09T08:10:54.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412808,1739088654342,-500.0,0.00010134,2,"2025-02-09T08:10:54.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412809,1739088654351,-500.0,0.00010134,2,"2025-02-09T08:10:54.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412810,1739088654362,-500.0,0.00010134,2,"2025-02-09T08:10:54.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412811,1739088654371,-500.0,0.00010134,2,"2025-02-09T08:10:54.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412812,1739088654381,-1084.04,0.00010134,2,"2025-02-09T08:10:54.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412813,1739088654391,-655.06,0.00010134,2,"2025-02-09T08:10:54.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412814,1739088654401,-500.0,0.00010134,2,"2025-02-09T08:10:54.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412815,1739088654411,-500.0,0.00010134,2,"2025-02-09T08:10:54.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412816,1739088654420,-500.0,0.00010134,2,"2025-02-09T08:10:54.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412817,1739088654431,-528.01,0.00010134,2,"2025-02-09T08:10:54.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412818,1739088654440,-500.0,0.00010134,2,"2025-02-09T08:10:54.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412819,1739088654450,-500.0,0.00010134,2,"2025-02-09T08:10:54.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412820,1739088654459,-500.0,0.00010134,2,"2025-02-09T08:10:54.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412821,1739088654468,-500.0,0.00010134,2,"2025-02-09T08:10:54.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412822,1739088654478,-500.0,0.00010134,2,"2025-02-09T08:10:54.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412823,1739088654488,-500.0,0.00010134,2,"2025-02-09T08:10:54.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412824,1739088654498,-501.33004984,0.00010134,2,"2025-02-09T08:10:54.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412825,1739088654507,-500.0,0.00010134,2,"2025-02-09T08:10:54.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412826,1739088654518,-500.0,0.00010134,2,"2025-02-09T08:10:54.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412827,1739088654528,-595.28310311,0.00010134,2,"2025-02-09T08:10:54.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412828,1739088654537,-500.0,0.00010134,2,"2025-02-09T08:10:54.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412829,1739088654550,-500.0,0.00010134,2,"2025-02-09T08:10:54.550",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412830,1739088654559,-500.0,0.00010134,2,"2025-02-09T08:10:54.559",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412831,1739088654569,-500.0,0.00010134,2,"2025-02-09T08:10:54.569",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412832,1739088654578,-500.0,0.00010134,2,"2025-02-09T08:10:54.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412833,1739088654588,-612.06,0.00010134,2,"2025-02-09T08:10:54.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412834,1739088654598,-500.0,0.00010134,2,"2025-02-09T08:10:54.598",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412835,1739088654607,-500.0,0.00010134,2,"2025-02-09T08:10:54.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412836,1739088654618,-1054.62,0.00010134,2,"2025-02-09T08:10:54.618",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412837,1739088654628,-500.0,0.00010134,2,"2025-02-09T08:10:54.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412838,1739088654639,-500.0,0.00010134,2,"2025-02-09T08:10:54.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412839,1739088654649,-706.02,0.00010134,2,"2025-02-09T08:10:54.649",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412840,1739088654659,-761.46,0.00010134,2,"2025-02-09T08:10:54.659",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412841,1739088654668,-500.0,0.00010134,2,"2025-02-09T08:10:54.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412842,1739088654678,-508.98,0.00010134,2,"2025-02-09T08:10:54.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412843,1739088654688,-500.0,0.00010134,2,"2025-02-09T08:10:54.688",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412844,1739088654698,-500.0,0.00010134,2,"2025-02-09T08:10:54.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412845,1739088654707,-524.47,0.00010134,2,"2025-02-09T08:10:54.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412846,1739088654718,-500.0,0.00010134,2,"2025-02-09T08:10:54.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412847,1739088654727,-500.0,0.00010134,2,"2025-02-09T08:10:54.727",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412848,1739088654738,-500.0,0.00010134,2,"2025-02-09T08:10:54.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412849,1739088654748,-500.0,0.00010134,2,"2025-02-09T08:10:54.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412850,1739088654758,-500.0,0.00010134,2,"2025-02-09T08:10:54.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412851,1739088654767,-500.0,0.00010134,2,"2025-02-09T08:10:54.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412852,1739088654777,-500.0,0.00010134,2,"2025-02-09T08:10:54.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412853,1739088654786,-500.0,0.00010134,2,"2025-02-09T08:10:54.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412854,1739088654796,-359.92,0.00010134,2,"2025-02-09T08:10:54.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412855,1739088654805,-500.0,0.00010134,2,"2025-02-09T08:10:54.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412856,1739088654814,-500.0,0.00010135,2,"2025-02-09T08:10:54.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412857,1739088654824,-500.0,0.00010135,2,"2025-02-09T08:10:54.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412858,1739088654834,-500.40980951,0.00010135,2,"2025-02-09T08:10:54.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412859,1739088654843,-500.0,0.00010135,2,"2025-02-09T08:10:54.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412860,1739088654852,-203.30088894,0.00010135,2,"2025-02-09T08:10:54.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412861,1739088654862,-170.33677382,0.00010135,2,"2025-02-09T08:10:54.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412862,1739088654871,-500.0,0.00010135,2,"2025-02-09T08:10:54.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412863,1739088654880,-500.0,0.00010135,2,"2025-02-09T08:10:54.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412864,1739088654890,-500.0,0.00010135,2,"2025-02-09T08:10:54.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412865,1739088654900,-500.0,0.00010135,2,"2025-02-09T08:10:54.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412866,1739088654909,-508.65538933,0.00010135,2,"2025-02-09T08:10:54.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412867,1739088654919,-503.43687855,0.00010135,2,"2025-02-09T08:10:54.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412868,1739088654929,-500.0,0.00010135,2,"2025-02-09T08:10:54.929",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412869,1739088654938,-500.0,0.00010135,2,"2025-02-09T08:10:54.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412870,1739088654947,-301.52820348,0.00010135,2,"2025-02-09T08:10:54.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412871,1739088654957,-500.0,0.00010135,2,"2025-02-09T08:10:54.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412872,1739088654966,-406.68891101,0.00010135,2,"2025-02-09T08:10:54.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412873,1739088654975,-502.5720059,0.00010135,2,"2025-02-09T08:10:54.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412874,1739088654986,-500.0,0.00010135,2,"2025-02-09T08:10:54.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412875,1739088654995,-500.0,0.00010135,2,"2025-02-09T08:10:54.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412876,1739088655005,-500.0,0.00010135,2,"2025-02-09T08:10:55.005",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412877,1739088655014,-620.18834043,0.00010135,2,"2025-02-09T08:10:55.014",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412878,1739088655024,-500.0,0.00010135,2,"2025-02-09T08:10:55.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412879,1739088655033,-500.0,0.00010135,2,"2025-02-09T08:10:55.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412880,1739088655042,-500.0,0.00010135,2,"2025-02-09T08:10:55.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412881,1739088655052,-500.0,0.00010135,2,"2025-02-09T08:10:55.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412882,1739088655061,-500.0,0.00010135,2,"2025-02-09T08:10:55.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412883,1739088655071,-500.0,0.00010135,2,"2025-02-09T08:10:55.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412884,1739088655080,-500.0,0.00010135,2,"2025-02-09T08:10:55.080",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412885,1739088655090,-500.0,0.00010135,2,"2025-02-09T08:10:55.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412886,1739088655099,-500.0,0.00010135,2,"2025-02-09T08:10:55.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412887,1739088655109,-500.0,0.00010135,2,"2025-02-09T08:10:55.109",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412888,1739088655118,-500.0,0.00010135,2,"2025-02-09T08:10:55.118",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412889,1739088655128,-500.0,0.00010135,2,"2025-02-09T08:10:55.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412890,1739088655138,-305.55975436,0.00010135,2,"2025-02-09T08:10:55.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412891,1739088655147,-500.81179611,0.00010135,2,"2025-02-09T08:10:55.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412892,1739088655156,-500.0,0.00010135,2,"2025-02-09T08:10:55.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412893,1739088655166,-500.0,0.00010135,2,"2025-02-09T08:10:55.166",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412894,1739088655176,-501.13078672,0.00010135,2,"2025-02-09T08:10:55.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412895,1739088655185,-500.59207494,0.00010135,2,"2025-02-09T08:10:55.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412896,1739088655195,-500.0,0.00010135,2,"2025-02-09T08:10:55.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412897,1739088655205,-500.0,0.00010135,2,"2025-02-09T08:10:55.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412898,1739088655214,-500.0,0.00010135,2,"2025-02-09T08:10:55.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412899,1739088655223,-500.0,0.00010135,2,"2025-02-09T08:10:55.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412900,1739088655233,-500.0,0.00010135,2,"2025-02-09T08:10:55.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412901,1739088655244,-500.0,0.00010135,2,"2025-02-09T08:10:55.244",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412902,1739088655254,-500.0,0.00010135,2,"2025-02-09T08:10:55.254",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412903,1739088655264,-500.0,0.00010135,2,"2025-02-09T08:10:55.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412904,1739088655274,-500.0,0.00010135,2,"2025-02-09T08:10:55.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412905,1739088655284,-500.0,0.00010135,2,"2025-02-09T08:10:55.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412906,1739088655294,-500.0,0.00010135,2,"2025-02-09T08:10:55.294",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412907,1739088655304,-500.0,0.00010135,2,"2025-02-09T08:10:55.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412908,1739088655314,-500.0,0.00010135,2,"2025-02-09T08:10:55.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412909,1739088655325,-500.0,0.00010135,2,"2025-02-09T08:10:55.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412910,1739088655335,-500.0,0.00010135,2,"2025-02-09T08:10:55.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412911,1739088655345,-500.0,0.00010135,2,"2025-02-09T08:10:55.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412912,1739088655355,-500.0,0.00010135,2,"2025-02-09T08:10:55.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412913,1739088655364,-500.0,0.00010135,2,"2025-02-09T08:10:55.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412914,1739088655374,-500.0,0.00010135,2,"2025-02-09T08:10:55.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412915,1739088655384,-513.14106906,0.00010135,2,"2025-02-09T08:10:55.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412916,1739088655394,-500.0,0.00010135,2,"2025-02-09T08:10:55.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412917,1739088655404,-500.0,0.00010135,2,"2025-02-09T08:10:55.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412918,1739088655413,-500.0,0.00010135,2,"2025-02-09T08:10:55.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412919,1739088655423,-500.0,0.00010135,2,"2025-02-09T08:10:55.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412920,1739088655432,-500.0,0.00010135,2,"2025-02-09T08:10:55.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412921,1739088655442,-500.0,0.00010135,2,"2025-02-09T08:10:55.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412922,1739088655452,-340.4540674,0.00010135,2,"2025-02-09T08:10:55.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412923,1739088655462,-500.0,0.00010135,2,"2025-02-09T08:10:55.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412924,1739088655471,-500.0,0.00010135,2,"2025-02-09T08:10:55.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412925,1739088655482,-504.03861344,0.00010135,2,"2025-02-09T08:10:55.482",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412926,1739088655491,-500.0,0.00010135,2,"2025-02-09T08:10:55.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412927,1739088655501,-500.0,0.00010135,2,"2025-02-09T08:10:55.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412928,1739088655510,-500.0,0.00010135,2,"2025-02-09T08:10:55.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412929,1739088655519,-500.0,0.00010135,2,"2025-02-09T08:10:55.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412930,1739088655529,-500.0,0.00010135,2,"2025-02-09T08:10:55.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412931,1739088655539,-500.0,0.00010135,2,"2025-02-09T08:10:55.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412932,1739088655552,-500.0,0.00010135,2,"2025-02-09T08:10:55.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412933,1739088655561,-500.0,0.00010135,2,"2025-02-09T08:10:55.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412934,1739088655571,-500.0,0.00010135,2,"2025-02-09T08:10:55.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412935,1739088655581,-500.0,0.00010135,2,"2025-02-09T08:10:55.581",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412936,1739088655591,-500.0,0.00010135,2,"2025-02-09T08:10:55.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412937,1739088655600,-500.0,0.00010135,2,"2025-02-09T08:10:55.600",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412938,1739088655610,-502.62593782,0.00010135,2,"2025-02-09T08:10:55.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412939,1739088655621,-505.07218259,0.00010135,2,"2025-02-09T08:10:55.621",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412940,1739088655631,-500.0,0.00010135,2,"2025-02-09T08:10:55.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412941,1739088655640,-500.0,0.00010135,2,"2025-02-09T08:10:55.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412942,1739088655650,-500.0,0.00010135,2,"2025-02-09T08:10:55.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412943,1739088655660,-502.60824598,0.00010135,2,"2025-02-09T08:10:55.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412944,1739088655670,-500.0,0.00010135,2,"2025-02-09T08:10:55.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412945,1739088655680,-370.89607988,0.00010135,2,"2025-02-09T08:10:55.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412946,1739088655690,-500.0,0.00010135,2,"2025-02-09T08:10:55.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412947,1739088655699,-500.0,0.00010135,2,"2025-02-09T08:10:55.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412948,1739088655709,-500.0,0.00010135,2,"2025-02-09T08:10:55.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412949,1739088655719,-500.0,0.00010135,2,"2025-02-09T08:10:55.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412950,1739088655728,-500.0,0.00010135,2,"2025-02-09T08:10:55.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412951,1739088655738,-500.0,0.00010135,2,"2025-02-09T08:10:55.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412952,1739088655748,-500.0,0.00010135,2,"2025-02-09T08:10:55.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412953,1739088655758,-500.0,0.00010135,2,"2025-02-09T08:10:55.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412954,1739088655767,-500.0,0.00010135,2,"2025-02-09T08:10:55.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412955,1739088655776,-500.0,0.00010135,2,"2025-02-09T08:10:55.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412956,1739088655785,-500.0,0.00010135,2,"2025-02-09T08:10:55.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412957,1739088655795,-500.0,0.00010135,2,"2025-02-09T08:10:55.795",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412958,1739088655804,-500.0,0.00010135,2,"2025-02-09T08:10:55.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412959,1739088655814,-500.0,0.00010135,2,"2025-02-09T08:10:55.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412960,1739088655823,-500.0,0.00010135,2,"2025-02-09T08:10:55.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412961,1739088655832,-500.0,0.00010135,2,"2025-02-09T08:10:55.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412962,1739088655842,-500.0,0.00010135,2,"2025-02-09T08:10:55.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412963,1739088655851,-500.0,0.00010135,2,"2025-02-09T08:10:55.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412964,1739088655860,-500.0,0.00010135,2,"2025-02-09T08:10:55.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412965,1739088655870,-500.0,0.00010135,2,"2025-02-09T08:10:55.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412966,1739088655880,-552.96,0.00010135,2,"2025-02-09T08:10:55.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412967,1739088655889,-500.0,0.00010135,2,"2025-02-09T08:10:55.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412968,1739088655899,-500.0,0.00010135,2,"2025-02-09T08:10:55.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412969,1739088655908,-500.0,0.00010135,2,"2025-02-09T08:10:55.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412970,1739088655918,-500.0,0.00010135,2,"2025-02-09T08:10:55.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412971,1739088655928,-500.0,0.00010135,2,"2025-02-09T08:10:55.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412972,1739088655938,-500.0,0.00010135,2,"2025-02-09T08:10:55.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412973,1739088655947,-500.0,0.00010135,2,"2025-02-09T08:10:55.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412974,1739088655957,-500.0,0.00010135,2,"2025-02-09T08:10:55.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412975,1739088655966,-500.0,0.00010135,2,"2025-02-09T08:10:55.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412976,1739088655975,-333.62133983,0.00010135,2,"2025-02-09T08:10:55.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412977,1739088655986,-500.0,0.00010135,2,"2025-02-09T08:10:55.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412978,1739088655995,-500.0,0.00010135,2,"2025-02-09T08:10:55.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412979,1739088656005,-500.0,0.00010135,2,"2025-02-09T08:10:56.005",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412980,1739088656015,-500.0,0.00010135,2,"2025-02-09T08:10:56.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412981,1739088656024,-500.0,0.00010135,2,"2025-02-09T08:10:56.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412982,1739088656034,-503.0314525,0.00010135,2,"2025-02-09T08:10:56.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412983,1739088656044,-553.17,0.00010135,2,"2025-02-09T08:10:56.044",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412984,1739088656054,-500.0,0.00010135,2,"2025-02-09T08:10:56.054",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412985,1739088656064,-500.0,0.00010135,2,"2025-02-09T08:10:56.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412986,1739088656074,-500.0,0.00010135,2,"2025-02-09T08:10:56.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412987,1739088656084,-11026.9074815,0.00010135,2,"2025-02-09T08:10:56.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412988,1739088656239,-500.0,0.00010135,2,"2025-02-09T08:10:56.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412989,1739088656249,-930.37,0.00010135,2,"2025-02-09T08:10:56.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412990,1739088656259,-500.0,0.00010135,2,"2025-02-09T08:10:56.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412991,1739088656269,-500.0,0.00010135,2,"2025-02-09T08:10:56.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412992,1739088656278,-500.0,0.00010135,2,"2025-02-09T08:10:56.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412993,1739088656287,-500.0,0.00010135,2,"2025-02-09T08:10:56.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412994,1739088656297,-765.32,0.00010135,2,"2025-02-09T08:10:56.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412995,1739088656306,-500.0,0.00010135,2,"2025-02-09T08:10:56.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412996,1739088656315,-500.0,0.00010135,2,"2025-02-09T08:10:56.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412997,1739088656326,-500.0,0.00010135,2,"2025-02-09T08:10:56.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412998,1739088656335,-500.0,0.00010135,2,"2025-02-09T08:10:56.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352412999,1739088656345,-500.0,0.00010135,2,"2025-02-09T08:10:56.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413000,1739088656356,-500.0,0.00010135,2,"2025-02-09T08:10:56.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413001,1739088656365,-500.0,0.00010135,2,"2025-02-09T08:10:56.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413002,1739088656375,-500.0,0.00010135,2,"2025-02-09T08:10:56.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413003,1739088656385,-500.0,0.00010135,2,"2025-02-09T08:10:56.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413004,1739088656394,-663.55,0.00010135,2,"2025-02-09T08:10:56.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413005,1739088656403,-500.0,0.00010135,2,"2025-02-09T08:10:56.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413006,1739088656413,-500.0,0.00010135,2,"2025-02-09T08:10:56.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413007,1739088656423,-500.0,0.00010135,2,"2025-02-09T08:10:56.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413008,1739088656432,-500.0,0.00010135,2,"2025-02-09T08:10:56.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413009,1739088656440,-500.0,0.00010135,2,"2025-02-09T08:10:56.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413010,1739088656450,-500.0,0.00010135,2,"2025-02-09T08:10:56.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413011,1739088656459,-653.87,0.00010135,2,"2025-02-09T08:10:56.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413012,1739088656468,-500.0,0.00010135,2,"2025-02-09T08:10:56.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413013,1739088656477,-500.0,0.00010135,2,"2025-02-09T08:10:56.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413014,1739088656487,-500.0,0.00010135,2,"2025-02-09T08:10:56.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413015,1739088656497,-500.0,0.00010135,2,"2025-02-09T08:10:56.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413016,1739088656506,-500.0,0.00010135,2,"2025-02-09T08:10:56.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413017,1739088656515,-500.0,0.00010135,2,"2025-02-09T08:10:56.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413018,1739088656525,-500.0,0.00010135,2,"2025-02-09T08:10:56.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413019,1739088656534,-500.0,0.00010135,2,"2025-02-09T08:10:56.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413020,1739088656545,-500.0,0.00010135,2,"2025-02-09T08:10:56.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413021,1739088656554,-500.0,0.00010135,2,"2025-02-09T08:10:56.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413022,1739088656564,-500.0,0.00010135,2,"2025-02-09T08:10:56.564",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413023,1739088656573,-739.76,0.00010135,2,"2025-02-09T08:10:56.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413024,1739088656582,-500.0,0.00010135,2,"2025-02-09T08:10:56.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413025,1739088656593,-500.0,0.00010135,2,"2025-02-09T08:10:56.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413026,1739088656602,-500.0,0.00010135,2,"2025-02-09T08:10:56.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413027,1739088656611,-500.0,0.00010135,2,"2025-02-09T08:10:56.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413028,1739088656624,-500.0,0.00010135,2,"2025-02-09T08:10:56.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413029,1739088656633,-500.0,0.00010135,2,"2025-02-09T08:10:56.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413030,1739088656643,-500.0,0.00010135,2,"2025-02-09T08:10:56.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413031,1739088656653,-971.76,0.00010135,2,"2025-02-09T08:10:56.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413032,1739088656662,-549.67,0.00010135,2,"2025-02-09T08:10:56.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413033,1739088656670,-447.11495398,0.00010135,2,"2025-02-09T08:10:56.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413034,1739088656680,-299.20782638,0.00010135,2,"2025-02-09T08:10:56.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413035,1739088656689,-504.70487535,0.00010135,2,"2025-02-09T08:10:56.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413036,1739088656698,-500.0,0.00010135,2,"2025-02-09T08:10:56.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413037,1739088656707,-500.0,0.00010135,2,"2025-02-09T08:10:56.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413038,1739088656715,-500.0,0.00010135,2,"2025-02-09T08:10:56.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413039,1739088656724,-500.0,0.00010135,2,"2025-02-09T08:10:56.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413040,1739088656734,-500.0,0.00010135,2,"2025-02-09T08:10:56.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413041,1739088656743,-504.14131247,0.00010135,2,"2025-02-09T08:10:56.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413042,1739088656753,-500.0,0.00010135,2,"2025-02-09T08:10:56.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413043,1739088656764,-638.37,0.00010135,2,"2025-02-09T08:10:56.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413044,1739088656774,-500.0,0.00010135,2,"2025-02-09T08:10:56.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413045,1739088656784,-500.0,0.00010135,2,"2025-02-09T08:10:56.784",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413046,1739088656794,-500.0,0.00010135,2,"2025-02-09T08:10:56.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413047,1739088656803,-402.78473389,0.00010135,2,"2025-02-09T08:10:56.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413048,1739088656812,-500.0,0.00010135,2,"2025-02-09T08:10:56.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413049,1739088656822,-658.41,0.00010135,2,"2025-02-09T08:10:56.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413050,1739088656831,-500.0,0.00010135,2,"2025-02-09T08:10:56.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413051,1739088656840,-573.34,0.00010135,2,"2025-02-09T08:10:56.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413052,1739088656849,-500.0,0.00010135,2,"2025-02-09T08:10:56.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413053,1739088656858,-500.0,0.00010135,2,"2025-02-09T08:10:56.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413054,1739088656868,-500.0,0.00010135,2,"2025-02-09T08:10:56.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413055,1739088656878,-554.89,0.00010135,2,"2025-02-09T08:10:56.878",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413056,1739088656887,-897.44,0.00010135,2,"2025-02-09T08:10:56.887",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413057,1739088656896,-739.0,0.00010135,2,"2025-02-09T08:10:56.896",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413058,1739088656905,-500.0,0.00010135,2,"2025-02-09T08:10:56.905",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413059,1739088656914,-500.0,0.00010135,2,"2025-02-09T08:10:56.914",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413060,1739088656923,-500.0,0.00010135,2,"2025-02-09T08:10:56.923",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413061,1739088656933,-500.0,0.00010135,2,"2025-02-09T08:10:56.933",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413062,1739088656943,-500.0,0.00010135,2,"2025-02-09T08:10:56.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413063,1739088656952,-500.0,0.00010135,2,"2025-02-09T08:10:56.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413064,1739088656961,-500.0,0.00010135,2,"2025-02-09T08:10:56.961",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413065,1739088656970,-500.0,0.00010135,2,"2025-02-09T08:10:56.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413066,1739088656979,-587.16,0.00010135,2,"2025-02-09T08:10:56.979",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413067,1739088656989,-506.43838973,0.00010135,2,"2025-02-09T08:10:56.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413068,1739088656997,-500.0,0.00010135,2,"2025-02-09T08:10:56.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413069,1739088657006,-500.0,0.00010135,2,"2025-02-09T08:10:57.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413070,1739088657016,-624.45209262,0.00010135,2,"2025-02-09T08:10:57.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413071,1739088657025,-500.0,0.00010135,2,"2025-02-09T08:10:57.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413072,1739088657034,-500.0,0.00010135,2,"2025-02-09T08:10:57.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413073,1739088657043,-500.0,0.00010135,2,"2025-02-09T08:10:57.043",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413074,1739088657052,-500.0,0.00010135,2,"2025-02-09T08:10:57.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413075,1739088657063,-500.0,0.00010135,2,"2025-02-09T08:10:57.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413076,1739088657072,-500.0,0.00010135,2,"2025-02-09T08:10:57.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413077,1739088657081,-500.0,0.00010135,2,"2025-02-09T08:10:57.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413078,1739088657090,-502.60780814,0.00010135,2,"2025-02-09T08:10:57.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413079,1739088657100,-500.0,0.00010135,2,"2025-02-09T08:10:57.100",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413080,1739088657110,-500.0,0.00010135,2,"2025-02-09T08:10:57.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413081,1739088657119,-500.0,0.00010135,2,"2025-02-09T08:10:57.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413082,1739088657128,-500.0,0.00010135,2,"2025-02-09T08:10:57.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413083,1739088657137,-500.0,0.00010135,2,"2025-02-09T08:10:57.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413084,1739088657147,-500.0,0.00010135,2,"2025-02-09T08:10:57.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413085,1739088657157,-500.0,0.00010135,2,"2025-02-09T08:10:57.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413086,1739088657166,-500.0,0.00010135,2,"2025-02-09T08:10:57.166",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413087,1739088657177,-500.0,0.00010135,2,"2025-02-09T08:10:57.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413088,1739088657187,-500.0,0.00010135,2,"2025-02-09T08:10:57.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413089,1739088657197,-500.0,0.00010135,2,"2025-02-09T08:10:57.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413090,1739088657207,-500.0,0.00010135,2,"2025-02-09T08:10:57.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413091,1739088657218,-501.65,0.00010135,2,"2025-02-09T08:10:57.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413092,1739088657228,-500.0,0.00010135,2,"2025-02-09T08:10:57.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413093,1739088657239,-554.64366013,0.00010135,2,"2025-02-09T08:10:57.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413094,1739088657250,-500.0,0.00010135,2,"2025-02-09T08:10:57.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413095,1739088657266,-510.83781195,0.00010135,2,"2025-02-09T08:10:57.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413096,1739088657276,-500.0,0.00010135,2,"2025-02-09T08:10:57.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413097,1739088657286,-500.0,0.00010135,2,"2025-02-09T08:10:57.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413098,1739088657295,-532.19,0.00010135,2,"2025-02-09T08:10:57.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413099,1739088657304,-502.98999622,0.00010135,2,"2025-02-09T08:10:57.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413100,1739088657314,-500.0,0.00010135,2,"2025-02-09T08:10:57.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413101,1739088657323,-500.0,0.00010135,2,"2025-02-09T08:10:57.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413102,1739088657337,-500.0,0.00010135,2,"2025-02-09T08:10:57.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413103,1739088657347,-500.0,0.00010135,2,"2025-02-09T08:10:57.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413104,1739088657357,-500.0,0.00010135,2,"2025-02-09T08:10:57.357",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413105,1739088657366,-500.0,0.00010135,2,"2025-02-09T08:10:57.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413106,1739088657375,-500.0,0.00010135,2,"2025-02-09T08:10:57.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413107,1739088657384,-622.57,0.00010135,2,"2025-02-09T08:10:57.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413108,1739088657393,-500.0,0.00010135,2,"2025-02-09T08:10:57.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413109,1739088657403,-500.0,0.00010135,2,"2025-02-09T08:10:57.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413110,1739088657413,-500.0,0.00010135,2,"2025-02-09T08:10:57.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413111,1739088657423,-617.96,0.00010135,2,"2025-02-09T08:10:57.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413112,1739088657433,-500.0,0.00010135,2,"2025-02-09T08:10:57.433",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413113,1739088657444,-500.0,0.00010135,2,"2025-02-09T08:10:57.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413114,1739088657454,-583.4,0.00010135,2,"2025-02-09T08:10:57.454",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413115,1739088657463,-500.0,0.00010135,2,"2025-02-09T08:10:57.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413116,1739088657473,-504.806347,0.00010135,2,"2025-02-09T08:10:57.473",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413117,1739088657482,-500.0,0.00010135,2,"2025-02-09T08:10:57.482",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413118,1739088657491,-500.0,0.00010135,2,"2025-02-09T08:10:57.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413119,1739088657500,-500.0,0.00010135,2,"2025-02-09T08:10:57.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413120,1739088657510,-500.0,0.00010135,2,"2025-02-09T08:10:57.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413121,1739088657519,-500.0,0.00010135,2,"2025-02-09T08:10:57.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413122,1739088657528,-500.0,0.00010135,2,"2025-02-09T08:10:57.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413123,1739088657537,-500.0,0.00010135,2,"2025-02-09T08:10:57.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413124,1739088657550,-500.0,0.00010135,2,"2025-02-09T08:10:57.550",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413125,1739088657559,-500.0,0.00010135,2,"2025-02-09T08:10:57.559",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413126,1739088657568,-500.0,0.00010135,2,"2025-02-09T08:10:57.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413127,1739088657579,-500.0,0.00010135,2,"2025-02-09T08:10:57.579",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413128,1739088657591,-500.0,0.00010135,2,"2025-02-09T08:10:57.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413129,1739088657601,-500.0,0.00010135,2,"2025-02-09T08:10:57.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413130,1739088657611,-500.0,0.00010135,2,"2025-02-09T08:10:57.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413131,1739088657620,-500.0,0.00010135,2,"2025-02-09T08:10:57.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413132,1739088657631,-555.85,0.00010135,2,"2025-02-09T08:10:57.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413133,1739088657640,-500.0,0.00010135,2,"2025-02-09T08:10:57.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413134,1739088657650,-500.0,0.00010135,2,"2025-02-09T08:10:57.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413135,1739088657660,-500.0,0.00010135,2,"2025-02-09T08:10:57.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413136,1739088657672,-500.0,0.00010135,2,"2025-02-09T08:10:57.672",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413137,1739088657682,-569.97,0.00010135,2,"2025-02-09T08:10:57.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413138,1739088657691,-500.0,0.00010135,2,"2025-02-09T08:10:57.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413139,1739088657701,-500.0,0.00010135,2,"2025-02-09T08:10:57.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413140,1739088657711,-500.0,0.00010135,2,"2025-02-09T08:10:57.711",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413141,1739088657721,-500.0,0.00010135,2,"2025-02-09T08:10:57.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413142,1739088657731,-500.0,0.00010135,2,"2025-02-09T08:10:57.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413143,1739088657740,-500.0,0.00010135,2,"2025-02-09T08:10:57.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413144,1739088657749,-500.0,0.00010135,2,"2025-02-09T08:10:57.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413145,1739088657758,-500.0,0.00010135,2,"2025-02-09T08:10:57.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413146,1739088657767,-542.67,0.00010135,2,"2025-02-09T08:10:57.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413147,1739088657776,-504.82715934,0.00010135,2,"2025-02-09T08:10:57.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413148,1739088657785,-507.66111062,0.00010135,2,"2025-02-09T08:10:57.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413149,1739088657794,-500.0,0.00010135,2,"2025-02-09T08:10:57.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413150,1739088657803,-596.07,0.00010135,2,"2025-02-09T08:10:57.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413151,1739088657813,-943.14,0.00010135,2,"2025-02-09T08:10:57.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413152,1739088657823,-1065.5,0.00010135,2,"2025-02-09T08:10:57.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413153,1739088657832,-500.0,0.00010135,2,"2025-02-09T08:10:57.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413154,1739088657841,-710.26,0.00010135,2,"2025-02-09T08:10:57.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413155,1739088657851,-500.0,0.00010135,2,"2025-02-09T08:10:57.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413156,1739088657860,-500.0,0.00010135,2,"2025-02-09T08:10:57.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413157,1739088657869,-500.0,0.00010135,2,"2025-02-09T08:10:57.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413158,1739088657879,-500.0,0.00010135,2,"2025-02-09T08:10:57.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413159,1739088657888,-500.0,0.00010135,2,"2025-02-09T08:10:57.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413160,1739088657898,-500.0,0.00010135,2,"2025-02-09T08:10:57.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413161,1739088657907,-500.0,0.00010135,2,"2025-02-09T08:10:57.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413162,1739088657917,-1077.79,0.00010135,2,"2025-02-09T08:10:57.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413163,1739088657926,-500.0,0.00010135,2,"2025-02-09T08:10:57.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413164,1739088657935,-500.0,0.00010135,2,"2025-02-09T08:10:57.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413165,1739088657945,-679.84,0.00010135,2,"2025-02-09T08:10:57.945",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413166,1739088657954,-510.62,0.00010135,2,"2025-02-09T08:10:57.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413167,1739088657964,-835.22,0.00010135,2,"2025-02-09T08:10:57.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413168,1739088657974,-500.0,0.00010135,2,"2025-02-09T08:10:57.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413169,1739088657984,-500.0,0.00010135,2,"2025-02-09T08:10:57.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413170,1739088657994,-500.0,0.00010135,2,"2025-02-09T08:10:57.994",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413171,1739088658009,-500.0,0.00010135,2,"2025-02-09T08:10:58.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413172,1739088658019,-500.0,0.00010135,2,"2025-02-09T08:10:58.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413173,1739088658028,-660.51,0.00010135,2,"2025-02-09T08:10:58.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413174,1739088658037,-500.0,0.00010135,2,"2025-02-09T08:10:58.037",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413175,1739088658046,-500.0,0.00010135,2,"2025-02-09T08:10:58.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413176,1739088658055,-601.05,0.00010135,2,"2025-02-09T08:10:58.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413177,1739088658064,-500.0,0.00010135,2,"2025-02-09T08:10:58.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413178,1739088658073,-500.0,0.00010135,2,"2025-02-09T08:10:58.073",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413179,1739088658082,-500.0,0.00010135,2,"2025-02-09T08:10:58.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413180,1739088658091,-500.0,0.00010135,2,"2025-02-09T08:10:58.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413181,1739088658100,-500.0,0.00010135,2,"2025-02-09T08:10:58.100",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413182,1739088658110,-500.0,0.00010135,2,"2025-02-09T08:10:58.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413183,1739088658119,-500.0,0.00010135,2,"2025-02-09T08:10:58.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413184,1739088658129,-500.0,0.00010135,2,"2025-02-09T08:10:58.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413185,1739088658138,-500.0,0.00010135,2,"2025-02-09T08:10:58.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413186,1739088658147,-650.55,0.00010135,2,"2025-02-09T08:10:58.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413187,1739088658156,-500.0,0.00010135,2,"2025-02-09T08:10:58.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413188,1739088658166,-500.0,0.00010135,2,"2025-02-09T08:10:58.166",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413189,1739088658175,-500.0,0.00010135,2,"2025-02-09T08:10:58.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413190,1739088658185,-500.0,0.00010135,2,"2025-02-09T08:10:58.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413191,1739088658195,-500.0,0.00010135,2,"2025-02-09T08:10:58.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413192,1739088658205,-822.9,0.00010135,2,"2025-02-09T08:10:58.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413193,1739088658215,-500.0,0.00010135,2,"2025-02-09T08:10:58.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413194,1739088658224,-526.91,0.00010135,2,"2025-02-09T08:10:58.224",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413195,1739088658233,-500.0,0.00010135,2,"2025-02-09T08:10:58.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413196,1739088658243,-500.0,0.00010135,2,"2025-02-09T08:10:58.243",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413197,1739088658252,-500.0,0.00010135,2,"2025-02-09T08:10:58.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413198,1739088658261,-500.0,0.00010135,2,"2025-02-09T08:10:58.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413199,1739088658271,-500.0,0.00010135,2,"2025-02-09T08:10:58.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413200,1739088658280,-500.0,0.00010135,2,"2025-02-09T08:10:58.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413201,1739088658289,-500.0,0.00010135,2,"2025-02-09T08:10:58.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413202,1739088658298,-500.0,0.00010135,2,"2025-02-09T08:10:58.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413203,1739088658307,-500.0,0.00010135,2,"2025-02-09T08:10:58.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413204,1739088658317,-500.0,0.00010135,2,"2025-02-09T08:10:58.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413205,1739088658326,-505.2281307,0.00010135,2,"2025-02-09T08:10:58.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413206,1739088658335,-500.0,0.00010135,2,"2025-02-09T08:10:58.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413207,1739088658344,-500.0,0.00010135,2,"2025-02-09T08:10:58.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413208,1739088658353,-541.42,0.00010135,2,"2025-02-09T08:10:58.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413209,1739088658363,-500.0,0.00010135,2,"2025-02-09T08:10:58.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413210,1739088658373,-500.0,0.00010135,2,"2025-02-09T08:10:58.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413211,1739088658383,-500.0,0.00010135,2,"2025-02-09T08:10:58.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413212,1739088658392,-711.66,0.00010135,2,"2025-02-09T08:10:58.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413213,1739088658402,-500.0,0.00010135,2,"2025-02-09T08:10:58.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413214,1739088658411,-500.0,0.00010135,2,"2025-02-09T08:10:58.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413215,1739088658421,-500.0,0.00010135,2,"2025-02-09T08:10:58.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413216,1739088658430,-776.11,0.00010135,2,"2025-02-09T08:10:58.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413217,1739088658440,-500.0,0.00010135,2,"2025-02-09T08:10:58.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413218,1739088658449,-500.0,0.00010135,2,"2025-02-09T08:10:58.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413219,1739088658459,-809.89,0.00010135,2,"2025-02-09T08:10:58.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413220,1739088658468,-500.0,0.00010135,2,"2025-02-09T08:10:58.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413221,1739088658477,-500.0,0.00010135,2,"2025-02-09T08:10:58.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413222,1739088658487,-781.9,0.00010135,2,"2025-02-09T08:10:58.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413223,1739088658496,-500.0,0.00010136,2,"2025-02-09T08:10:58.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413224,1739088658506,-500.0,0.00010136,2,"2025-02-09T08:10:58.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413225,1739088658516,-615.62,0.00010136,2,"2025-02-09T08:10:58.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413226,1739088658525,-500.0,0.00010136,2,"2025-02-09T08:10:58.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413227,1739088658535,-500.0,0.00010136,2,"2025-02-09T08:10:58.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413228,1739088658546,-500.0,0.00010136,2,"2025-02-09T08:10:58.546",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413229,1739088658557,-500.0,0.00010136,2,"2025-02-09T08:10:58.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413230,1739088658567,-585.52,0.00010136,2,"2025-02-09T08:10:58.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413231,1739088658577,-500.0,0.00010136,2,"2025-02-09T08:10:58.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413232,1739088658588,-573.32,0.00010136,2,"2025-02-09T08:10:58.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413233,1739088658599,-500.0,0.00010136,2,"2025-02-09T08:10:58.599",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413234,1739088658611,-631.66,0.00010136,2,"2025-02-09T08:10:58.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413235,1739088658625,-500.0,0.00010136,2,"2025-02-09T08:10:58.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413236,1739088658636,-500.0,0.00010136,2,"2025-02-09T08:10:58.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413237,1739088658646,-500.0,0.00010136,2,"2025-02-09T08:10:58.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413238,1739088658655,-500.0,0.00010136,2,"2025-02-09T08:10:58.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413239,1739088658665,-500.0,0.00010136,2,"2025-02-09T08:10:58.665",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413240,1739088658675,-500.0,0.00010136,2,"2025-02-09T08:10:58.675",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413241,1739088658685,-500.0,0.00010136,2,"2025-02-09T08:10:58.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413242,1739088658695,-500.0,0.00010136,2,"2025-02-09T08:10:58.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413243,1739088658704,-500.0,0.00010136,2,"2025-02-09T08:10:58.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413244,1739088658714,-500.0,0.00010136,2,"2025-02-09T08:10:58.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413245,1739088658723,-500.0,0.00010136,2,"2025-02-09T08:10:58.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413246,1739088658733,-500.0,0.00010136,2,"2025-02-09T08:10:58.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413247,1739088658743,-2431.92,0.00010136,2,"2025-02-09T08:10:58.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413248,1739088658752,-500.0,0.00010136,2,"2025-02-09T08:10:58.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413249,1739088658761,-500.0,0.00010136,2,"2025-02-09T08:10:58.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413250,1739088658770,-500.0,0.00010136,2,"2025-02-09T08:10:58.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413251,1739088658780,-602.13,0.00010136,2,"2025-02-09T08:10:58.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413252,1739088658790,-500.0,0.00010136,2,"2025-02-09T08:10:58.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413253,1739088658800,-500.0,0.00010136,2,"2025-02-09T08:10:58.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413254,1739088658809,-500.0,0.00010136,2,"2025-02-09T08:10:58.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413255,1739088658819,-500.0,0.00010136,2,"2025-02-09T08:10:58.819",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413256,1739088658829,-500.0,0.00010136,2,"2025-02-09T08:10:58.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413257,1739088658839,-500.0,0.00010136,2,"2025-02-09T08:10:58.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413258,1739088658849,-557.76,0.00010136,2,"2025-02-09T08:10:58.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413259,1739088658858,-884.11,0.00010136,2,"2025-02-09T08:10:58.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413260,1739088658868,-398.72952442,0.00010136,2,"2025-02-09T08:10:58.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413261,1739088658878,-209.97,0.00010137,2,"2025-02-09T08:10:58.878",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413262,1739088658887,-500.0,0.00010173,2,"2025-02-09T08:10:58.887",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413263,1739088658896,-500.0,0.00010173,2,"2025-02-09T08:10:58.896",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413264,1739088658906,-500.0,0.00010173,2,"2025-02-09T08:10:58.906",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413265,1739088658915,-930.37,0.00010199,2,"2025-02-09T08:10:58.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413266,1739088658925,-930.37,0.00010199,2,"2025-02-09T08:10:58.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413267,1739088658935,-930.37,0.00010199,2,"2025-02-09T08:10:58.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413268,1739088658945,-930.37,0.00010199,2,"2025-02-09T08:10:58.945",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413269,1739088658954,-930.37,0.00010199,2,"2025-02-09T08:10:58.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413270,1739088658964,-930.37,0.00010199,2,"2025-02-09T08:10:58.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413271,1739088658974,-930.37,0.00010199,2,"2025-02-09T08:10:58.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413272,1739088658984,-930.37,0.00010199,2,"2025-02-09T08:10:58.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413273,1739088658993,-930.37,0.00010199,2,"2025-02-09T08:10:58.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413274,1739088659003,-930.37,0.00010199,2,"2025-02-09T08:10:59.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413275,1739088659012,-930.37,0.00010199,2,"2025-02-09T08:10:59.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413276,1739088659022,-930.37,0.00010199,2,"2025-02-09T08:10:59.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413277,1739088659031,-930.37,0.00010199,2,"2025-02-09T08:10:59.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413278,1739088659041,-930.37,0.00010199,2,"2025-02-09T08:10:59.041",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413279,1739088659050,-930.37,0.00010199,2,"2025-02-09T08:10:59.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413280,1739088659059,-930.37,0.00010199,2,"2025-02-09T08:10:59.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413281,1739088659069,-930.37,0.00010199,2,"2025-02-09T08:10:59.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413282,1739088659078,-930.37,0.00010199,2,"2025-02-09T08:10:59.078",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413283,1739088659088,-930.49,0.00010199,2,"2025-02-09T08:10:59.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413284,1739088659097,-1343.94,0.00010199,2,"2025-02-09T08:10:59.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413285,1739088659107,-500.0,0.00010199,2,"2025-02-09T08:10:59.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413286,1739088659121,-500.0,0.00010199,2,"2025-02-09T08:10:59.121",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413287,1739088659288,-500.0,0.00010199,2,"2025-02-09T08:10:59.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413288,1739088659297,-500.0,0.00010199,2,"2025-02-09T08:10:59.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413289,1739088659307,-500.0,0.00010199,2,"2025-02-09T08:10:59.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413290,1739088659317,-500.0,0.00010199,2,"2025-02-09T08:10:59.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413291,1739088659326,-510.7887144,0.00010199,2,"2025-02-09T08:10:59.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413292,1739088659336,-627.5284558,0.00010199,2,"2025-02-09T08:10:59.336",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413293,1739088659346,-1814410.62302902,0.000102,2,"2025-02-09T08:10:59.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413294,1739088659355,-200.0,0.000102,2,"2025-02-09T08:10:59.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413295,1739088659364,-4000.0,0.000102,2,"2025-02-09T08:10:59.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413296,1739088659373,-500.0,0.00010271,2,"2025-02-09T08:10:59.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413297,1739088659383,-500.0,0.00010271,2,"2025-02-09T08:10:59.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413298,1739088659392,-500.0,0.00010271,2,"2025-02-09T08:10:59.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413299,1739088659401,-500.0,0.00010271,2,"2025-02-09T08:10:59.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413300,1739088659410,-511.13,0.00010271,2,"2025-02-09T08:10:59.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413301,1739088659419,-500.0,0.00010271,2,"2025-02-09T08:10:59.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413302,1739088659429,-500.0,0.00010271,2,"2025-02-09T08:10:59.429",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413303,1739088659439,-500.0,0.00010271,2,"2025-02-09T08:10:59.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413304,1739088659448,-500.0,0.00010271,2,"2025-02-09T08:10:59.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413305,1739088659457,-648.2,0.00010271,2,"2025-02-09T08:10:59.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413306,1739088659467,-500.0,0.00010271,2,"2025-02-09T08:10:59.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413307,1739088659476,-611.23,0.00010271,2,"2025-02-09T08:10:59.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413308,1739088659485,-537.48,0.00010271,2,"2025-02-09T08:10:59.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413309,1739088659495,-500.0,0.00010271,2,"2025-02-09T08:10:59.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413310,1739088659504,-600.68,0.00010271,2,"2025-02-09T08:10:59.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413311,1739088659514,-500.0,0.00010271,2,"2025-02-09T08:10:59.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413312,1739088659524,-500.0,0.00010271,2,"2025-02-09T08:10:59.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413313,1739088659533,-500.0,0.00010271,2,"2025-02-09T08:10:59.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413314,1739088659544,-500.0,0.00010271,2,"2025-02-09T08:10:59.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413315,1739088659555,-500.0,0.00010271,2,"2025-02-09T08:10:59.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413316,1739088659565,-500.0,0.00010271,2,"2025-02-09T08:10:59.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413317,1739088659574,-500.0,0.00010271,2,"2025-02-09T08:10:59.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413318,1739088659584,-500.0,0.00010271,2,"2025-02-09T08:10:59.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413319,1739088659594,-211.36082602,0.00010271,2,"2025-02-09T08:10:59.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413320,1739088659603,-500.0,0.00010271,2,"2025-02-09T08:10:59.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413321,1739088659612,-500.0,0.00010271,2,"2025-02-09T08:10:59.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413322,1739088659624,-610.25,0.00010271,2,"2025-02-09T08:10:59.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413323,1739088659633,-500.0,0.00010271,2,"2025-02-09T08:10:59.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413324,1739088659642,-500.0,0.00010271,2,"2025-02-09T08:10:59.642",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413325,1739088659652,-500.0,0.00010271,2,"2025-02-09T08:10:59.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413326,1739088659661,-503.59241872,0.00010271,2,"2025-02-09T08:10:59.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413327,1739088659671,-500.0,0.00010271,2,"2025-02-09T08:10:59.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413328,1739088659681,-500.0,0.00010271,2,"2025-02-09T08:10:59.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413329,1739088659691,-500.0,0.00010271,2,"2025-02-09T08:10:59.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413330,1739088659700,-527.98,0.00010271,2,"2025-02-09T08:10:59.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413331,1739088659709,-500.0,0.00010271,2,"2025-02-09T08:10:59.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413332,1739088659718,-602.97613588,0.00010271,2,"2025-02-09T08:10:59.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413333,1739088659727,-500.0,0.00010271,2,"2025-02-09T08:10:59.727",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413334,1739088659737,-500.0,0.00010271,2,"2025-02-09T08:10:59.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413335,1739088659747,-500.0,0.00010271,2,"2025-02-09T08:10:59.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413336,1739088659756,-576.34,0.00010271,2,"2025-02-09T08:10:59.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413337,1739088659766,-500.0,0.00010271,2,"2025-02-09T08:10:59.766",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413338,1739088659776,-500.0,0.00010271,2,"2025-02-09T08:10:59.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413339,1739088659785,-580.54,0.00010271,2,"2025-02-09T08:10:59.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413340,1739088659794,-508.49167953,0.00010271,2,"2025-02-09T08:10:59.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413341,1739088659803,-500.0,0.00010271,2,"2025-02-09T08:10:59.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413342,1739088659813,-500.0,0.00010271,2,"2025-02-09T08:10:59.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413343,1739088659824,-500.0,0.00010271,2,"2025-02-09T08:10:59.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413344,1739088659833,-500.0,0.00010271,2,"2025-02-09T08:10:59.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413345,1739088659844,-500.0,0.00010271,2,"2025-02-09T08:10:59.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413346,1739088659854,-500.0,0.00010271,2,"2025-02-09T08:10:59.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413347,1739088659864,-500.0,0.00010271,2,"2025-02-09T08:10:59.864",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413348,1739088659874,-500.0,0.00010271,2,"2025-02-09T08:10:59.874",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413349,1739088659883,-500.0,0.00010271,2,"2025-02-09T08:10:59.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413350,1739088659893,-500.0,0.00010271,2,"2025-02-09T08:10:59.893",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413351,1739088659902,-549.0,0.00010271,2,"2025-02-09T08:10:59.902",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413352,1739088659912,-500.0,0.00010271,2,"2025-02-09T08:10:59.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413353,1739088659921,-716.29,0.00010271,2,"2025-02-09T08:10:59.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413354,1739088659931,-500.0,0.00010271,2,"2025-02-09T08:10:59.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413355,1739088659941,-500.0,0.00010271,2,"2025-02-09T08:10:59.941",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413356,1739088659952,-500.0,0.00010271,2,"2025-02-09T08:10:59.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413357,1739088659962,-640.80564741,0.00010271,2,"2025-02-09T08:10:59.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413358,1739088659971,-500.0,0.00010271,2,"2025-02-09T08:10:59.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413359,1739088659981,-512.57602613,0.00010271,2,"2025-02-09T08:10:59.981",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413360,1739088659991,-500.0,0.00010271,2,"2025-02-09T08:10:59.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413361,1739088660000,-500.0,0.00010271,2,"2025-02-09T08:11:00.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413362,1739088660009,-500.0,0.00010271,2,"2025-02-09T08:11:00.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413363,1739088660019,-508.91382882,0.00010271,2,"2025-02-09T08:11:00.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413364,1739088660029,-500.0,0.00010271,2,"2025-02-09T08:11:00.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413365,1739088660039,-500.0,0.00010271,2,"2025-02-09T08:11:00.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413366,1739088660049,-500.0,0.00010271,2,"2025-02-09T08:11:00.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413367,1739088660059,-500.0,0.00010271,2,"2025-02-09T08:11:00.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413368,1739088660072,-500.0,0.00010271,2,"2025-02-09T08:11:00.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413369,1739088660091,-506.12667916,0.00010271,2,"2025-02-09T08:11:00.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413370,1739088660111,-500.0,0.00010271,2,"2025-02-09T08:11:00.111",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413371,1739088660122,-500.0,0.00010271,2,"2025-02-09T08:11:00.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413372,1739088660132,-500.0,0.00010271,2,"2025-02-09T08:11:00.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413373,1739088660141,-500.0,0.00010271,2,"2025-02-09T08:11:00.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413374,1739088660151,-500.0,0.00010271,2,"2025-02-09T08:11:00.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413375,1739088660161,-742.71,0.00010271,2,"2025-02-09T08:11:00.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413376,1739088660171,-500.0,0.00010271,2,"2025-02-09T08:11:00.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413377,1739088660180,-500.0,0.00010271,2,"2025-02-09T08:11:00.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413378,1739088660190,-500.0,0.00010271,2,"2025-02-09T08:11:00.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413379,1739088660200,-708.71,0.00010271,2,"2025-02-09T08:11:00.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413380,1739088660210,-500.0,0.00010271,2,"2025-02-09T08:11:00.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413381,1739088660220,-500.0,0.00010271,2,"2025-02-09T08:11:00.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413382,1739088660230,-500.0,0.00010271,2,"2025-02-09T08:11:00.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413383,1739088660241,-500.0,0.00010271,2,"2025-02-09T08:11:00.241",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413384,1739088660250,-574.66,0.00010271,2,"2025-02-09T08:11:00.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413385,1739088660260,-500.0,0.00010271,2,"2025-02-09T08:11:00.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413386,1739088660269,-500.0,0.00010271,2,"2025-02-09T08:11:00.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413387,1739088660279,-782.68,0.00010271,2,"2025-02-09T08:11:00.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413388,1739088660288,-500.0,0.00010271,2,"2025-02-09T08:11:00.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413389,1739088660298,-500.0,0.00010271,2,"2025-02-09T08:11:00.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413390,1739088660308,-500.0,0.00010271,2,"2025-02-09T08:11:00.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413391,1739088660317,-500.0,0.00010271,2,"2025-02-09T08:11:00.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413392,1739088660326,-500.0,0.00010271,2,"2025-02-09T08:11:00.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413393,1739088660336,-500.0,0.00010271,2,"2025-02-09T08:11:00.336",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413394,1739088660345,-500.0,0.00010271,2,"2025-02-09T08:11:00.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413395,1739088660355,-500.0,0.00010271,2,"2025-02-09T08:11:00.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413396,1739088660364,-500.0,0.00010271,2,"2025-02-09T08:11:00.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413397,1739088660374,-500.0,0.00010271,2,"2025-02-09T08:11:00.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413398,1739088660383,-623.5,0.00010271,2,"2025-02-09T08:11:00.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413399,1739088660393,-500.0,0.00010271,2,"2025-02-09T08:11:00.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413400,1739088660402,-515.96,0.00010271,2,"2025-02-09T08:11:00.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413401,1739088660412,-500.0,0.00010271,2,"2025-02-09T08:11:00.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413402,1739088660423,-500.0,0.00010271,2,"2025-02-09T08:11:00.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413403,1739088660433,-560.51,0.00010271,2,"2025-02-09T08:11:00.433",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413404,1739088660442,-500.0,0.00010271,2,"2025-02-09T08:11:00.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413405,1739088660452,-500.0,0.00010271,2,"2025-02-09T08:11:00.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413406,1739088660462,-500.0,0.00010271,2,"2025-02-09T08:11:00.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413407,1739088660471,-701.57,0.00010271,2,"2025-02-09T08:11:00.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413408,1739088660481,-500.0,0.00010271,2,"2025-02-09T08:11:00.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413409,1739088660491,-500.0,0.00010271,2,"2025-02-09T08:11:00.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413410,1739088660500,-690.78,0.00010271,2,"2025-02-09T08:11:00.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413411,1739088660510,-503.32659104,0.00010271,2,"2025-02-09T08:11:00.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413412,1739088660519,-500.0,0.00010271,2,"2025-02-09T08:11:00.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413413,1739088660529,-500.0,0.00010271,2,"2025-02-09T08:11:00.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413414,1739088660538,-500.0,0.00010271,2,"2025-02-09T08:11:00.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413415,1739088660553,-500.0,0.00010271,2,"2025-02-09T08:11:00.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413416,1739088660563,-374.44527543,0.00010271,2,"2025-02-09T08:11:00.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413417,1739088660573,-500.0,0.00010271,2,"2025-02-09T08:11:00.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413418,1739088660583,-529.98,0.00010271,2,"2025-02-09T08:11:00.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413419,1739088660595,-500.0,0.00010271,2,"2025-02-09T08:11:00.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413420,1739088660604,-500.0,0.00010271,2,"2025-02-09T08:11:00.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413421,1739088660613,-500.0,0.00010271,2,"2025-02-09T08:11:00.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413422,1739088660624,-285.085808,0.00010271,2,"2025-02-09T08:11:00.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413423,1739088660635,-500.0,0.00010271,2,"2025-02-09T08:11:00.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413424,1739088660644,-505.64001615,0.00010271,2,"2025-02-09T08:11:00.644",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413425,1739088660653,-500.0,0.00010271,2,"2025-02-09T08:11:00.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413426,1739088660663,-502.79685086,0.00010271,2,"2025-02-09T08:11:00.663",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413427,1739088660673,-1339.39,0.00010271,2,"2025-02-09T08:11:00.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413428,1739088660683,-750.12,0.00010271,2,"2025-02-09T08:11:00.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413429,1739088660694,-848.89,0.00010271,2,"2025-02-09T08:11:00.694",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413430,1739088660704,-500.0,0.00010271,2,"2025-02-09T08:11:00.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413431,1739088660714,-500.0,0.00010271,2,"2025-02-09T08:11:00.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413432,1739088660723,-622.42,0.00010271,2,"2025-02-09T08:11:00.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413433,1739088660733,-465.158688,0.00010271,2,"2025-02-09T08:11:00.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413434,1739088660743,-848.29,0.00010271,2,"2025-02-09T08:11:00.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413435,1739088660756,-500.0,0.00010271,2,"2025-02-09T08:11:00.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413436,1739088660765,-500.0,0.00010271,2,"2025-02-09T08:11:00.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413437,1739088660775,-500.0,0.00010271,2,"2025-02-09T08:11:00.775",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413438,1739088660785,-594.97,0.00010271,2,"2025-02-09T08:11:00.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413439,1739088660795,-500.0,0.00010271,2,"2025-02-09T08:11:00.795",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413440,1739088660804,-500.0,0.00010271,2,"2025-02-09T08:11:00.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413441,1739088660814,-500.0,0.00010271,2,"2025-02-09T08:11:00.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413442,1739088660823,-500.0,0.00010271,2,"2025-02-09T08:11:00.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413443,1739088660833,-500.0,0.00010271,2,"2025-02-09T08:11:00.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413444,1739088660842,-500.0,0.00010271,2,"2025-02-09T08:11:00.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413445,1739088660852,-500.0,0.00010271,2,"2025-02-09T08:11:00.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413446,1739088660862,-500.0,0.00010271,2,"2025-02-09T08:11:00.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413447,1739088660872,-500.0,0.00010271,2,"2025-02-09T08:11:00.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413448,1739088660882,-500.0,0.00010271,2,"2025-02-09T08:11:00.882",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413449,1739088660891,-500.0,0.00010271,2,"2025-02-09T08:11:00.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413450,1739088660901,-500.0,0.00010271,2,"2025-02-09T08:11:00.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413451,1739088660911,-500.0,0.00010271,2,"2025-02-09T08:11:00.911",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413452,1739088660920,-500.0,0.00010271,2,"2025-02-09T08:11:00.920",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413453,1739088660930,-567.54,0.00010271,2,"2025-02-09T08:11:00.930",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413454,1739088660940,-500.0,0.00010271,2,"2025-02-09T08:11:00.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413455,1739088660949,-500.0,0.00010271,2,"2025-02-09T08:11:00.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413456,1739088660958,-500.0,0.00010271,2,"2025-02-09T08:11:00.958",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413457,1739088660970,-500.0,0.00010271,2,"2025-02-09T08:11:00.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413458,1739088660980,-500.0,0.00010271,2,"2025-02-09T08:11:00.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413459,1739088660990,-1672.63,0.00010271,2,"2025-02-09T08:11:00.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413460,1739088660999,-500.0,0.00010271,2,"2025-02-09T08:11:00.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413461,1739088661009,-569.57,0.00010271,2,"2025-02-09T08:11:01.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413462,1739088661018,-500.0,0.00010271,2,"2025-02-09T08:11:01.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413463,1739088661027,-500.0,0.00010271,2,"2025-02-09T08:11:01.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413464,1739088661037,-500.0,0.00010271,2,"2025-02-09T08:11:01.037",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413465,1739088661046,-500.0,0.00010271,2,"2025-02-09T08:11:01.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413466,1739088661055,-500.0,0.00010271,2,"2025-02-09T08:11:01.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413467,1739088661064,-500.0,0.00010271,2,"2025-02-09T08:11:01.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413468,1739088661074,-500.0,0.00010271,2,"2025-02-09T08:11:01.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413469,1739088661083,-500.0,0.00010271,2,"2025-02-09T08:11:01.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413470,1739088661092,-500.0,0.00010271,2,"2025-02-09T08:11:01.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413471,1739088661101,-594.92,0.00010271,2,"2025-02-09T08:11:01.101",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413472,1739088661110,-500.0,0.00010271,2,"2025-02-09T08:11:01.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413473,1739088661119,-500.0,0.00010271,2,"2025-02-09T08:11:01.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413474,1739088661128,-663.69,0.00010271,2,"2025-02-09T08:11:01.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413475,1739088661137,-500.0,0.00010271,2,"2025-02-09T08:11:01.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413476,1739088661146,-500.0,0.00010271,2,"2025-02-09T08:11:01.146",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413477,1739088661155,-500.0,0.00010271,2,"2025-02-09T08:11:01.155",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413478,1739088661164,-500.0,0.00010271,2,"2025-02-09T08:11:01.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413479,1739088661173,-500.0,0.00010271,2,"2025-02-09T08:11:01.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413480,1739088661182,-614.44,0.00010271,2,"2025-02-09T08:11:01.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413481,1739088661192,-500.0,0.00010271,2,"2025-02-09T08:11:01.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413482,1739088661202,-500.0,0.00010271,2,"2025-02-09T08:11:01.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413483,1739088661211,-500.0,0.00010271,2,"2025-02-09T08:11:01.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413484,1739088661220,-654.41,0.00010271,2,"2025-02-09T08:11:01.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413485,1739088661229,-500.0,0.00010271,2,"2025-02-09T08:11:01.229",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413486,1739088661239,-500.0,0.00010271,2,"2025-02-09T08:11:01.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413487,1739088661248,-519.15,0.00010271,2,"2025-02-09T08:11:01.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413488,1739088661258,-500.0,0.00010271,2,"2025-02-09T08:11:01.258",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413489,1739088661267,-500.0,0.00010271,2,"2025-02-09T08:11:01.267",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413490,1739088661277,-727.13,0.00010271,2,"2025-02-09T08:11:01.277",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413491,1739088661286,-500.0,0.00010271,2,"2025-02-09T08:11:01.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413492,1739088661296,-957.85,0.00010271,2,"2025-02-09T08:11:01.296",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413493,1739088661306,-768.98,0.00010271,2,"2025-02-09T08:11:01.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413494,1739088661315,-500.0,0.00010271,2,"2025-02-09T08:11:01.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413495,1739088661324,-500.0,0.00010271,2,"2025-02-09T08:11:01.324",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413496,1739088661334,-681.62,0.00010271,2,"2025-02-09T08:11:01.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413497,1739088661343,-500.0,0.00010271,2,"2025-02-09T08:11:01.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413498,1739088661352,-1884.64,0.00010271,2,"2025-02-09T08:11:01.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413499,1739088661361,-500.0,0.00010271,2,"2025-02-09T08:11:01.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413500,1739088661371,-500.0,0.00010271,2,"2025-02-09T08:11:01.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413501,1739088661380,-1282.52,0.00010271,2,"2025-02-09T08:11:01.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413502,1739088661389,-891.53,0.00010271,2,"2025-02-09T08:11:01.389",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413503,1739088661398,-500.0,0.00010271,2,"2025-02-09T08:11:01.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413504,1739088661407,-500.0,0.00010271,2,"2025-02-09T08:11:01.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413505,1739088661417,-500.0,0.00010271,2,"2025-02-09T08:11:01.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413506,1739088661426,-500.0,0.00010271,2,"2025-02-09T08:11:01.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413507,1739088661435,-848.49,0.00010271,2,"2025-02-09T08:11:01.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413508,1739088661443,-500.0,0.00010271,2,"2025-02-09T08:11:01.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413509,1739088661453,-500.0,0.00010271,2,"2025-02-09T08:11:01.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413510,1739088661462,-500.0,0.00010271,2,"2025-02-09T08:11:01.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413511,1739088661471,-905.84,0.00010271,2,"2025-02-09T08:11:01.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413512,1739088661481,-500.0,0.00010271,2,"2025-02-09T08:11:01.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413513,1739088661490,-500.0,0.00010271,2,"2025-02-09T08:11:01.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413514,1739088661499,-500.0,0.00010271,2,"2025-02-09T08:11:01.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413515,1739088661508,-500.0,0.00010271,2,"2025-02-09T08:11:01.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413516,1739088661517,-500.0,0.00010271,2,"2025-02-09T08:11:01.517",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413517,1739088661526,-984.96,0.00010271,2,"2025-02-09T08:11:01.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413518,1739088661535,-500.0,0.00010271,2,"2025-02-09T08:11:01.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413519,1739088661545,-751.72,0.00010271,2,"2025-02-09T08:11:01.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413520,1739088661558,-500.0,0.00010271,2,"2025-02-09T08:11:01.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413521,1739088661567,-675.85,0.00010271,2,"2025-02-09T08:11:01.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413522,1739088661575,-500.0,0.00010271,2,"2025-02-09T08:11:01.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413523,1739088661584,-786.95,0.00010271,2,"2025-02-09T08:11:01.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413524,1739088661595,-500.0,0.00010271,2,"2025-02-09T08:11:01.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413525,1739088661604,-1126.59,0.00010271,2,"2025-02-09T08:11:01.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413526,1739088661613,-500.0,0.00010271,2,"2025-02-09T08:11:01.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413527,1739088661623,-500.0,0.00010271,2,"2025-02-09T08:11:01.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413528,1739088661631,-689.87,0.00010271,2,"2025-02-09T08:11:01.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413529,1739088661641,-500.0,0.00010271,2,"2025-02-09T08:11:01.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413530,1739088661651,-500.0,0.00010271,2,"2025-02-09T08:11:01.651",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413531,1739088661660,-500.0,0.00010271,2,"2025-02-09T08:11:01.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413532,1739088661669,-500.0,0.00010271,2,"2025-02-09T08:11:01.669",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413533,1739088661678,-1124.44,0.00010271,2,"2025-02-09T08:11:01.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413534,1739088661687,-500.0,0.00010271,2,"2025-02-09T08:11:01.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413535,1739088661697,-500.0,0.00010271,2,"2025-02-09T08:11:01.697",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413536,1739088661706,-500.0,0.00010271,2,"2025-02-09T08:11:01.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413537,1739088661715,-500.0,0.00010271,2,"2025-02-09T08:11:01.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413538,1739088661724,-500.0,0.00010271,2,"2025-02-09T08:11:01.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413539,1739088661733,-1084.04,0.00010271,2,"2025-02-09T08:11:01.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413540,1739088661743,-655.06,0.00010271,2,"2025-02-09T08:11:01.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413541,1739088661751,-500.0,0.00010271,2,"2025-02-09T08:11:01.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413542,1739088661761,-500.0,0.00010271,2,"2025-02-09T08:11:01.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413543,1739088661771,-500.0,0.00010271,2,"2025-02-09T08:11:01.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413544,1739088661779,-528.01,0.00010271,2,"2025-02-09T08:11:01.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413545,1739088661789,-500.0,0.00010271,2,"2025-02-09T08:11:01.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413546,1739088661797,-500.0,0.00010271,2,"2025-02-09T08:11:01.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413547,1739088661806,-500.0,0.00010271,2,"2025-02-09T08:11:01.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413548,1739088661816,-500.0,0.00010271,2,"2025-02-09T08:11:01.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413549,1739088661826,-500.0,0.00010271,2,"2025-02-09T08:11:01.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413550,1739088661835,-500.0,0.00010271,2,"2025-02-09T08:11:01.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413551,1739088661845,-500.0,0.00010271,2,"2025-02-09T08:11:01.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413552,1739088661854,-500.0,0.00010271,2,"2025-02-09T08:11:01.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413553,1739088661863,-500.0,0.00010271,2,"2025-02-09T08:11:01.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413554,1739088661872,-500.0,0.00010271,2,"2025-02-09T08:11:01.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413555,1739088661883,-500.0,0.00010271,2,"2025-02-09T08:11:01.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413556,1739088661892,-500.0,0.00010271,2,"2025-02-09T08:11:01.892",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413557,1739088661901,-500.0,0.00010271,2,"2025-02-09T08:11:01.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413558,1739088661910,-612.06,0.00010271,2,"2025-02-09T08:11:01.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413559,1739088661921,-500.0,0.00010271,2,"2025-02-09T08:11:01.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413560,1739088661942,-500.0,0.00010271,2,"2025-02-09T08:11:01.942",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413561,1739088662069,-1054.62,0.00010271,2,"2025-02-09T08:11:02.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413562,1739088662093,-500.0,0.00010271,2,"2025-02-09T08:11:02.093",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413563,1739088662102,-500.0,0.00010271,2,"2025-02-09T08:11:02.102",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413564,1739088662111,-706.02,0.00010271,2,"2025-02-09T08:11:02.111",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413565,1739088662119,-761.46,0.00010271,2,"2025-02-09T08:11:02.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413566,1739088662128,-500.0,0.00010271,2,"2025-02-09T08:11:02.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413567,1739088662137,-508.98,0.00010271,2,"2025-02-09T08:11:02.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413568,1739088662146,-500.0,0.00010271,2,"2025-02-09T08:11:02.146",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413569,1739088662155,-500.0,0.00010271,2,"2025-02-09T08:11:02.155",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413570,1739088662164,-524.47,0.00010271,2,"2025-02-09T08:11:02.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413571,1739088662173,-500.0,0.00010271,2,"2025-02-09T08:11:02.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413572,1739088662182,-500.0,0.00010271,2,"2025-02-09T08:11:02.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413573,1739088662191,-500.0,0.00010271,2,"2025-02-09T08:11:02.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413574,1739088662200,-431.86,0.00010271,2,"2025-02-09T08:11:02.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413575,1739088662210,-511.08425563,0.00010271,2,"2025-02-09T08:11:02.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413576,1739088662219,-500.0,0.00010271,2,"2025-02-09T08:11:02.219",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413577,1739088662228,-500.0,0.00010271,2,"2025-02-09T08:11:02.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413578,1739088662239,-500.0,0.00010271,2,"2025-02-09T08:11:02.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413579,1739088662248,-500.0,0.00010271,2,"2025-02-09T08:11:02.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413580,1739088662257,-500.0,0.00010272,2,"2025-02-09T08:11:02.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413581,1739088662266,-556.49700233,0.00010272,2,"2025-02-09T08:11:02.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413582,1739088662275,-498.01887829,0.00010272,2,"2025-02-09T08:11:02.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413583,1739088662284,-500.0,0.00010272,2,"2025-02-09T08:11:02.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413584,1739088662293,-500.0,0.00010272,2,"2025-02-09T08:11:02.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413585,1739088662302,-500.0,0.00010272,2,"2025-02-09T08:11:02.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413586,1739088662311,-500.0,0.00010272,2,"2025-02-09T08:11:02.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413587,1739088662320,-500.0,0.00010272,2,"2025-02-09T08:11:02.320",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413588,1739088662329,-500.0,0.00010272,2,"2025-02-09T08:11:02.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413589,1739088662338,-470.8625883,0.00010272,2,"2025-02-09T08:11:02.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413590,1739088662347,-500.0,0.00010272,2,"2025-02-09T08:11:02.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413591,1739088662355,-322.28016021,0.00010272,2,"2025-02-09T08:11:02.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413592,1739088662365,-500.0,0.00010272,2,"2025-02-09T08:11:02.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413593,1739088662374,-500.0,0.00010272,2,"2025-02-09T08:11:02.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413594,1739088662382,-500.0,0.00010272,2,"2025-02-09T08:11:02.382",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413595,1739088662391,-500.0,0.00010272,2,"2025-02-09T08:11:02.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413596,1739088662400,-517.72812565,0.00010272,2,"2025-02-09T08:11:02.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413597,1739088662409,-500.0,0.00010272,2,"2025-02-09T08:11:02.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413598,1739088662420,-500.0,0.00010272,2,"2025-02-09T08:11:02.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413599,1739088662428,-501.71375177,0.00010272,2,"2025-02-09T08:11:02.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413600,1739088662437,-501.19140794,0.00010272,2,"2025-02-09T08:11:02.437",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413601,1739088662446,-500.0,0.00010272,2,"2025-02-09T08:11:02.446",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413602,1739088662456,-500.0,0.00010272,2,"2025-02-09T08:11:02.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413603,1739088662466,-500.0,0.00010272,2,"2025-02-09T08:11:02.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413604,1739088662475,-501.4361653,0.00010272,2,"2025-02-09T08:11:02.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413605,1739088662485,-500.0,0.00010272,2,"2025-02-09T08:11:02.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413606,1739088662494,-500.0,0.00010272,2,"2025-02-09T08:11:02.494",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413607,1739088662503,-500.0,0.00010272,2,"2025-02-09T08:11:02.503",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413608,1739088662512,-500.0,0.00010272,2,"2025-02-09T08:11:02.512",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413609,1739088662521,-500.0,0.00010272,2,"2025-02-09T08:11:02.521",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413610,1739088662531,-500.0,0.00010272,2,"2025-02-09T08:11:02.531",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413611,1739088662542,-500.0,0.00010272,2,"2025-02-09T08:11:02.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413612,1739088662555,-500.0,0.00010272,2,"2025-02-09T08:11:02.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413613,1739088662565,-500.0,0.00010272,2,"2025-02-09T08:11:02.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413614,1739088662575,-500.0,0.00010272,2,"2025-02-09T08:11:02.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413615,1739088662585,-504.96797469,0.00010272,2,"2025-02-09T08:11:02.585",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413616,1739088662595,-500.0,0.00010272,2,"2025-02-09T08:11:02.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413617,1739088662604,-500.0,0.00010272,2,"2025-02-09T08:11:02.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413618,1739088662613,-500.0,0.00010272,2,"2025-02-09T08:11:02.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413619,1739088662623,-500.0,0.00010272,2,"2025-02-09T08:11:02.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413620,1739088662632,-500.0,0.00010272,2,"2025-02-09T08:11:02.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413621,1739088662642,-500.0,0.00010272,2,"2025-02-09T08:11:02.642",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413622,1739088662651,-500.0,0.00010272,2,"2025-02-09T08:11:02.651",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413623,1739088662661,-500.0,0.00010272,2,"2025-02-09T08:11:02.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413624,1739088662671,-500.0,0.00010272,2,"2025-02-09T08:11:02.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413625,1739088662680,-500.0,0.00010272,2,"2025-02-09T08:11:02.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413626,1739088662690,-500.0,0.00010272,2,"2025-02-09T08:11:02.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413627,1739088662702,-500.0,0.00010272,2,"2025-02-09T08:11:02.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413628,1739088662712,-500.0,0.00010272,2,"2025-02-09T08:11:02.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413629,1739088662721,-169.4035171,0.00010272,2,"2025-02-09T08:11:02.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413630,1739088662729,-500.0,0.00010272,2,"2025-02-09T08:11:02.729",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413631,1739088662739,-500.0,0.00010272,2,"2025-02-09T08:11:02.739",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413632,1739088662748,-264.54563271,0.00010272,2,"2025-02-09T08:11:02.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413633,1739088662757,-500.0,0.00010272,2,"2025-02-09T08:11:02.757",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413634,1739088662767,-500.0,0.00010272,2,"2025-02-09T08:11:02.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413635,1739088662775,-500.0,0.00010272,2,"2025-02-09T08:11:02.775",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413636,1739088662785,-500.0,0.00010272,2,"2025-02-09T08:11:02.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413637,1739088662794,-500.0,0.00010272,2,"2025-02-09T08:11:02.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413638,1739088662804,-500.0,0.00010272,2,"2025-02-09T08:11:02.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413639,1739088662812,-500.0,0.00010272,2,"2025-02-09T08:11:02.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413640,1739088662822,-500.0,0.00010272,2,"2025-02-09T08:11:02.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413641,1739088662830,-500.0,0.00010272,2,"2025-02-09T08:11:02.830",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413642,1739088662840,-500.0,0.00010272,2,"2025-02-09T08:11:02.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413643,1739088662849,-506.47782098,0.00010272,2,"2025-02-09T08:11:02.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413644,1739088662858,-377.46205654,0.00010272,2,"2025-02-09T08:11:02.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413645,1739088662867,-500.0,0.00010272,2,"2025-02-09T08:11:02.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413646,1739088662876,-506.64746913,0.00010272,2,"2025-02-09T08:11:02.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413647,1739088662885,-185.86282879,0.00010272,2,"2025-02-09T08:11:02.885",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413648,1739088662894,-500.0,0.00010272,2,"2025-02-09T08:11:02.894",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413649,1739088662904,-500.0,0.00010272,2,"2025-02-09T08:11:02.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413650,1739088662913,-354.75,0.00010272,2,"2025-02-09T08:11:02.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413651,1739088662922,-504.7777303,0.00010272,2,"2025-02-09T08:11:02.922",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413652,1739088662931,-500.0,0.00010272,2,"2025-02-09T08:11:02.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413653,1739088662940,-188.82855653,0.00010272,2,"2025-02-09T08:11:02.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413654,1739088662950,-500.0,0.00010272,2,"2025-02-09T08:11:02.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413655,1739088662959,-500.0,0.00010272,2,"2025-02-09T08:11:02.959",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413656,1739088662986,-500.0,0.00010272,2,"2025-02-09T08:11:02.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413657,1739088662996,-500.0,0.00010272,2,"2025-02-09T08:11:02.996",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413658,1739088663005,-500.0,0.00010272,2,"2025-02-09T08:11:03.005",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413659,1739088663015,-500.0,0.00010272,2,"2025-02-09T08:11:03.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413660,1739088663024,-500.0,0.00010272,2,"2025-02-09T08:11:03.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413661,1739088663033,-500.0,0.00010272,2,"2025-02-09T08:11:03.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413662,1739088663043,-500.0,0.00010272,2,"2025-02-09T08:11:03.043",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413663,1739088663052,-500.0,0.00010272,2,"2025-02-09T08:11:03.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413664,1739088663062,-500.0,0.00010272,2,"2025-02-09T08:11:03.062",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413665,1739088663071,-500.0,0.00010272,2,"2025-02-09T08:11:03.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413666,1739088663080,-552.96,0.00010272,2,"2025-02-09T08:11:03.080",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413667,1739088663089,-500.0,0.00010272,2,"2025-02-09T08:11:03.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413668,1739088663099,-500.0,0.00010272,2,"2025-02-09T08:11:03.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413669,1739088663108,-509.85918034,0.00010272,2,"2025-02-09T08:11:03.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413670,1739088663118,-500.0,0.00010272,2,"2025-02-09T08:11:03.118",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413671,1739088663127,-500.0,0.00010272,2,"2025-02-09T08:11:03.127",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413672,1739088663137,-500.0,0.00010272,2,"2025-02-09T08:11:03.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413673,1739088663147,-500.0,0.00010272,2,"2025-02-09T08:11:03.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413674,1739088663157,-500.0,0.00010272,2,"2025-02-09T08:11:03.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413675,1739088663167,-500.0,0.00010272,2,"2025-02-09T08:11:03.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413676,1739088663176,-500.0,0.00010272,2,"2025-02-09T08:11:03.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413677,1739088663185,-500.0,0.00010272,2,"2025-02-09T08:11:03.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413678,1739088663195,-500.0,0.00010272,2,"2025-02-09T08:11:03.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413679,1739088663204,-553.17,0.00010272,2,"2025-02-09T08:11:03.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413680,1739088663214,-500.0,0.00010272,2,"2025-02-09T08:11:03.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413681,1739088663223,-500.0,0.00010272,2,"2025-02-09T08:11:03.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413682,1739088663232,-500.0,0.00010272,2,"2025-02-09T08:11:03.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413683,1739088663242,-500.0,0.00010272,2,"2025-02-09T08:11:03.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413684,1739088663252,-500.0,0.00010272,2,"2025-02-09T08:11:03.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413685,1739088663261,-500.0,0.00010272,2,"2025-02-09T08:11:03.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413686,1739088663270,-765.32,0.00010272,2,"2025-02-09T08:11:03.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413687,1739088663279,-500.0,0.00010272,2,"2025-02-09T08:11:03.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413688,1739088663288,-500.0,0.00010272,2,"2025-02-09T08:11:03.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413689,1739088663297,-500.0,0.00010272,2,"2025-02-09T08:11:03.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413690,1739088663307,-500.0,0.00010272,2,"2025-02-09T08:11:03.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413691,1739088663316,-500.0,0.00010272,2,"2025-02-09T08:11:03.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413692,1739088663325,-500.0,0.00010272,2,"2025-02-09T08:11:03.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413693,1739088663334,-500.0,0.00010272,2,"2025-02-09T08:11:03.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413694,1739088663344,-500.0,0.00010272,2,"2025-02-09T08:11:03.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413695,1739088663354,-663.55,0.00010272,2,"2025-02-09T08:11:03.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413696,1739088663363,-500.0,0.00010272,2,"2025-02-09T08:11:03.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413697,1739088663372,-500.0,0.00010272,2,"2025-02-09T08:11:03.372",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413698,1739088663381,-500.0,0.00010272,2,"2025-02-09T08:11:03.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413699,1739088663390,-191.04,0.00010272,2,"2025-02-09T08:11:03.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413700,1739088663399,-500.0,0.00010272,2,"2025-02-09T08:11:03.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413701,1739088663409,-500.0,0.00010272,2,"2025-02-09T08:11:03.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413702,1739088663418,-653.87,0.00010272,2,"2025-02-09T08:11:03.418",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413703,1739088663427,-504.93847604,0.00010272,2,"2025-02-09T08:11:03.427",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413704,1739088663436,-500.0,0.00010272,2,"2025-02-09T08:11:03.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413705,1739088663446,-500.0,0.00010272,2,"2025-02-09T08:11:03.446",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413706,1739088663456,-500.0,0.00010272,2,"2025-02-09T08:11:03.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413707,1739088663465,-500.0,0.00010272,2,"2025-02-09T08:11:03.465",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413708,1739088663474,-500.0,0.00010272,2,"2025-02-09T08:11:03.474",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413709,1739088663484,-500.0,0.00010272,2,"2025-02-09T08:11:03.484",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413710,1739088663493,-500.0,0.00010272,2,"2025-02-09T08:11:03.493",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413711,1739088663502,-471.53123108,0.00010272,2,"2025-02-09T08:11:03.502",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413712,1739088663512,-739.76,0.00010272,2,"2025-02-09T08:11:03.512",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413713,1739088663521,-642.4358004,0.00010272,2,"2025-02-09T08:11:03.521",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413714,1739088663531,-500.0,0.00010272,2,"2025-02-09T08:11:03.531",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413715,1739088663540,-500.0,0.00010272,2,"2025-02-09T08:11:03.540",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413716,1739088663556,-500.0,0.00010272,2,"2025-02-09T08:11:03.556",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413717,1739088663565,-500.0,0.00010272,2,"2025-02-09T08:11:03.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413718,1739088663574,-971.76,0.00010272,2,"2025-02-09T08:11:03.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413719,1739088663583,-549.67,0.00010272,2,"2025-02-09T08:11:03.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413720,1739088663593,-500.0,0.00010272,2,"2025-02-09T08:11:03.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413721,1739088663605,-500.0,0.00010272,2,"2025-02-09T08:11:03.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413722,1739088663614,-500.0,0.00010272,2,"2025-02-09T08:11:03.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413723,1739088663623,-505.06757981,0.00010272,2,"2025-02-09T08:11:03.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413724,1739088663632,-500.0,0.00010272,2,"2025-02-09T08:11:03.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413725,1739088663642,-500.0,0.00010272,2,"2025-02-09T08:11:03.642",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413726,1739088663651,-638.37,0.00010272,2,"2025-02-09T08:11:03.651",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413727,1739088663660,-180.78098897,0.00010272,2,"2025-02-09T08:11:03.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413728,1739088663669,-500.0,0.00010272,2,"2025-02-09T08:11:03.669",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413729,1739088663678,-500.0,0.00010272,2,"2025-02-09T08:11:03.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413730,1739088663687,-500.0,0.00010272,2,"2025-02-09T08:11:03.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413731,1739088663697,-658.41,0.00010272,2,"2025-02-09T08:11:03.697",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413732,1739088663706,-500.0,0.00010272,2,"2025-02-09T08:11:03.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413733,1739088663716,-573.34,0.00010272,2,"2025-02-09T08:11:03.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413734,1739088663725,-500.0,0.00010272,2,"2025-02-09T08:11:03.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413735,1739088663735,-500.0,0.00010272,2,"2025-02-09T08:11:03.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413736,1739088663744,-500.0,0.00010272,2,"2025-02-09T08:11:03.744",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413737,1739088663754,-554.89,0.00010272,2,"2025-02-09T08:11:03.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413738,1739088663763,-897.44,0.00010272,2,"2025-02-09T08:11:03.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413739,1739088663773,-739.0,0.00010272,2,"2025-02-09T08:11:03.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413740,1739088663782,-500.0,0.00010272,2,"2025-02-09T08:11:03.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413741,1739088663791,-500.0,0.00010272,2,"2025-02-09T08:11:03.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413742,1739088663801,-500.0,0.00010272,2,"2025-02-09T08:11:03.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413743,1739088663810,-505.86470267,0.00010272,2,"2025-02-09T08:11:03.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413744,1739088663821,-500.0,0.00010272,2,"2025-02-09T08:11:03.821",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413745,1739088663830,-500.0,0.00010272,2,"2025-02-09T08:11:03.830",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413746,1739088663839,-500.0,0.00010272,2,"2025-02-09T08:11:03.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413747,1739088663848,-587.16,0.00010272,2,"2025-02-09T08:11:03.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413748,1739088663858,-500.0,0.00010272,2,"2025-02-09T08:11:03.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413749,1739088663867,-500.0,0.00010272,2,"2025-02-09T08:11:03.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413750,1739088663876,-500.0,0.00010272,2,"2025-02-09T08:11:03.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413751,1739088663885,-500.0,0.00010272,2,"2025-02-09T08:11:03.885",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413752,1739088663895,-569.04110843,0.00010272,2,"2025-02-09T08:11:03.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413753,1739088663905,-500.0,0.00010272,2,"2025-02-09T08:11:03.905",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413754,1739088663915,-500.0,0.00010272,2,"2025-02-09T08:11:03.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413755,1739088663925,-500.0,0.00010272,2,"2025-02-09T08:11:03.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413756,1739088663935,-500.0,0.00010272,2,"2025-02-09T08:11:03.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413757,1739088663944,-500.0,0.00010272,2,"2025-02-09T08:11:03.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413758,1739088663954,-500.0,0.00010272,2,"2025-02-09T08:11:03.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413759,1739088663989,-500.0,0.00010272,2,"2025-02-09T08:11:03.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413760,1739088663998,-500.0,0.00010272,2,"2025-02-09T08:11:03.998",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413761,1739088664010,-500.0,0.00010272,2,"2025-02-09T08:11:04.010",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413762,1739088664019,-500.0,0.00010272,2,"2025-02-09T08:11:04.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413763,1739088664029,-382.79405986,0.00010272,2,"2025-02-09T08:11:04.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413764,1739088664038,-205.428334,0.00010272,2,"2025-02-09T08:11:04.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413765,1739088664048,-500.0,0.00010272,2,"2025-02-09T08:11:04.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413766,1739088664058,-500.0,0.00010272,2,"2025-02-09T08:11:04.058",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413767,1739088664069,-500.0,0.00010272,2,"2025-02-09T08:11:04.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413768,1739088664078,-500.0,0.00010272,2,"2025-02-09T08:11:04.078",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413769,1739088664088,-501.65,0.00010272,2,"2025-02-09T08:11:04.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413770,1739088664098,-500.0,0.00010272,2,"2025-02-09T08:11:04.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413771,1739088664108,-500.0,0.00010272,2,"2025-02-09T08:11:04.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413772,1739088664120,-500.0,0.00010272,2,"2025-02-09T08:11:04.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413773,1739088664131,-500.0,0.00010272,2,"2025-02-09T08:11:04.131",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413774,1739088664140,-532.19,0.00010272,2,"2025-02-09T08:11:04.140",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413775,1739088664150,-500.0,0.00010272,2,"2025-02-09T08:11:04.150",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413776,1739088664160,-500.0,0.00010272,2,"2025-02-09T08:11:04.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413777,1739088664170,-500.0,0.00010272,2,"2025-02-09T08:11:04.170",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413778,1739088664179,-500.0,0.00010272,2,"2025-02-09T08:11:04.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413779,1739088664189,-500.0,0.00010272,2,"2025-02-09T08:11:04.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413780,1739088664198,-500.0,0.00010272,2,"2025-02-09T08:11:04.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413781,1739088664207,-500.0,0.00010272,2,"2025-02-09T08:11:04.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413782,1739088664217,-622.57,0.00010272,2,"2025-02-09T08:11:04.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413783,1739088664226,-500.0,0.00010272,2,"2025-02-09T08:11:04.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413784,1739088664236,-500.0,0.00010272,2,"2025-02-09T08:11:04.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413785,1739088664246,-500.0,0.00010272,2,"2025-02-09T08:11:04.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413786,1739088664256,-617.96,0.00010272,2,"2025-02-09T08:11:04.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413787,1739088664265,-583.4,0.00010272,2,"2025-02-09T08:11:04.265",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413788,1739088664275,-500.0,0.00010272,2,"2025-02-09T08:11:04.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413789,1739088664284,-500.0,0.00010272,2,"2025-02-09T08:11:04.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413790,1739088664293,-500.0,0.00010272,2,"2025-02-09T08:11:04.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413791,1739088664303,-500.0,0.00010272,2,"2025-02-09T08:11:04.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413792,1739088664312,-503.11615314,0.00010272,2,"2025-02-09T08:11:04.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413793,1739088664322,-504.08259438,0.00010272,2,"2025-02-09T08:11:04.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413794,1739088664332,-500.0,0.00010272,2,"2025-02-09T08:11:04.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413795,1739088664342,-500.0,0.00010272,2,"2025-02-09T08:11:04.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413796,1739088664352,-500.0,0.00010272,2,"2025-02-09T08:11:04.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413797,1739088664363,-500.0,0.00010272,2,"2025-02-09T08:11:04.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413798,1739088664374,-500.0,0.00010272,2,"2025-02-09T08:11:04.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413799,1739088664384,-500.0,0.00010272,2,"2025-02-09T08:11:04.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413800,1739088664393,-500.0,0.00010272,2,"2025-02-09T08:11:04.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413801,1739088664402,-500.0,0.00010272,2,"2025-02-09T08:11:04.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413802,1739088664413,-500.0,0.00010272,2,"2025-02-09T08:11:04.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413803,1739088664423,-555.85,0.00010272,2,"2025-02-09T08:11:04.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413804,1739088664432,-500.0,0.00010272,2,"2025-02-09T08:11:04.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413805,1739088664442,-500.0,0.00010272,2,"2025-02-09T08:11:04.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413806,1739088664451,-500.0,0.00010272,2,"2025-02-09T08:11:04.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413807,1739088664461,-500.0,0.00010272,2,"2025-02-09T08:11:04.461",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413808,1739088664471,-569.97,0.00010272,2,"2025-02-09T08:11:04.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413809,1739088664480,-483.21196655,0.00010272,2,"2025-02-09T08:11:04.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413810,1739088664490,-500.0,0.00010272,2,"2025-02-09T08:11:04.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413811,1739088664499,-503.13986724,0.00010272,2,"2025-02-09T08:11:04.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413812,1739088664508,-500.0,0.00010272,2,"2025-02-09T08:11:04.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413813,1739088664518,-500.0,0.00010272,2,"2025-02-09T08:11:04.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413814,1739088664526,-500.0,0.00010272,2,"2025-02-09T08:11:04.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413815,1739088664666,-500.0,0.00010272,2,"2025-02-09T08:11:04.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413816,1739088664676,-500.0,0.00010272,2,"2025-02-09T08:11:04.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413817,1739088664686,-542.67,0.00010272,2,"2025-02-09T08:11:04.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413818,1739088664695,-500.0,0.00010272,2,"2025-02-09T08:11:04.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413819,1739088664705,-596.07,0.00010272,2,"2025-02-09T08:11:04.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413820,1739088664715,-943.14,0.00010272,2,"2025-02-09T08:11:04.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413821,1739088664725,-1065.5,0.00010272,2,"2025-02-09T08:11:04.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413822,1739088664735,-414.79959923,0.00010272,2,"2025-02-09T08:11:04.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413823,1739088664745,-710.26,0.00010272,2,"2025-02-09T08:11:04.745",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413824,1739088664755,-500.0,0.00010272,2,"2025-02-09T08:11:04.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413825,1739088664765,-500.0,0.00010272,2,"2025-02-09T08:11:04.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413826,1739088664774,-500.0,0.00010272,2,"2025-02-09T08:11:04.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413827,1739088664784,-500.0,0.00010272,2,"2025-02-09T08:11:04.784",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413828,1739088664793,-500.0,0.00010272,2,"2025-02-09T08:11:04.793",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413829,1739088664803,-500.0,0.00010272,2,"2025-02-09T08:11:04.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413830,1739088664813,-500.0,0.00010272,2,"2025-02-09T08:11:04.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413831,1739088664822,-1077.79,0.00010272,2,"2025-02-09T08:11:04.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413832,1739088664832,-500.0,0.00010272,2,"2025-02-09T08:11:04.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413833,1739088664842,-500.0,0.00010272,2,"2025-02-09T08:11:04.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413834,1739088664852,-679.84,0.00010272,2,"2025-02-09T08:11:04.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413835,1739088664861,-510.62,0.00010272,2,"2025-02-09T08:11:04.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413836,1739088664871,-835.22,0.00010272,2,"2025-02-09T08:11:04.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413837,1739088664881,-500.0,0.00010272,2,"2025-02-09T08:11:04.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413838,1739088664890,-500.0,0.00010272,2,"2025-02-09T08:11:04.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413839,1739088664900,-502.57701861,0.00010272,2,"2025-02-09T08:11:04.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413840,1739088664909,-500.0,0.00010272,2,"2025-02-09T08:11:04.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413841,1739088664918,-500.0,0.00010272,2,"2025-02-09T08:11:04.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413842,1739088664928,-660.51,0.00010272,2,"2025-02-09T08:11:04.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413843,1739088664938,-500.0,0.00010272,2,"2025-02-09T08:11:04.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413844,1739088664948,-500.0,0.00010272,2,"2025-02-09T08:11:04.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413845,1739088664957,-601.05,0.00010272,2,"2025-02-09T08:11:04.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413846,1739088664968,-500.0,0.00010272,2,"2025-02-09T08:11:04.968",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413847,1739088664977,-500.0,0.00010272,2,"2025-02-09T08:11:04.977",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413848,1739088664987,-500.0,0.00010272,2,"2025-02-09T08:11:04.987",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413849,1739088664997,-500.0,0.00010272,2,"2025-02-09T08:11:04.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413850,1739088665007,-500.0,0.00010272,2,"2025-02-09T08:11:05.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413851,1739088665017,-500.0,0.00010272,2,"2025-02-09T08:11:05.017",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413852,1739088665027,-500.0,0.00010272,2,"2025-02-09T08:11:05.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413853,1739088665037,-650.55,0.00010272,2,"2025-02-09T08:11:05.037",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413854,1739088665047,-500.0,0.00010272,2,"2025-02-09T08:11:05.047",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413855,1739088665056,-500.0,0.00010272,2,"2025-02-09T08:11:05.056",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413856,1739088665066,-236.09340307,0.00010272,2,"2025-02-09T08:11:05.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413857,1739088665075,-500.0,0.00010272,2,"2025-02-09T08:11:05.075",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413858,1739088665085,-500.0,0.00010272,2,"2025-02-09T08:11:05.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413859,1739088665095,-822.9,0.00010272,2,"2025-02-09T08:11:05.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413860,1739088665105,-500.0,0.00010272,2,"2025-02-09T08:11:05.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413861,1739088665114,-526.91,0.00010272,2,"2025-02-09T08:11:05.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413862,1739088665124,-500.0,0.00010272,2,"2025-02-09T08:11:05.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413863,1739088665134,-500.0,0.00010272,2,"2025-02-09T08:11:05.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413864,1739088665143,-500.0,0.00010272,2,"2025-02-09T08:11:05.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413865,1739088665152,-500.0,0.00010272,2,"2025-02-09T08:11:05.152",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413866,1739088665162,-500.0,0.00010272,2,"2025-02-09T08:11:05.162",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413867,1739088665171,-500.0,0.00010272,2,"2025-02-09T08:11:05.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413868,1739088665180,-500.0,0.00010272,2,"2025-02-09T08:11:05.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413869,1739088665190,-500.0,0.00010272,2,"2025-02-09T08:11:05.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413870,1739088665199,-500.0,0.00010272,2,"2025-02-09T08:11:05.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413871,1739088665208,-500.0,0.00010272,2,"2025-02-09T08:11:05.208",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413872,1739088665218,-500.0,0.00010272,2,"2025-02-09T08:11:05.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413873,1739088665228,-500.0,0.00010272,2,"2025-02-09T08:11:05.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413874,1739088665239,-541.42,0.00010272,2,"2025-02-09T08:11:05.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413875,1739088665249,-500.0,0.00010272,2,"2025-02-09T08:11:05.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413876,1739088665259,-500.0,0.00010272,2,"2025-02-09T08:11:05.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413877,1739088665269,-515.88653969,0.00010272,2,"2025-02-09T08:11:05.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413878,1739088665278,-711.66,0.00010272,2,"2025-02-09T08:11:05.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413879,1739088665287,-500.0,0.00010272,2,"2025-02-09T08:11:05.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413880,1739088665296,-500.0,0.00010272,2,"2025-02-09T08:11:05.296",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413881,1739088665305,-500.0,0.00010272,2,"2025-02-09T08:11:05.305",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413882,1739088665315,-776.11,0.00010272,2,"2025-02-09T08:11:05.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413883,1739088665325,-500.0,0.00010272,2,"2025-02-09T08:11:05.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413884,1739088665335,-500.0,0.00010272,2,"2025-02-09T08:11:05.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413885,1739088665344,-809.89,0.00010272,2,"2025-02-09T08:11:05.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413886,1739088665354,-500.0,0.00010272,2,"2025-02-09T08:11:05.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413887,1739088665363,-500.0,0.00010272,2,"2025-02-09T08:11:05.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413888,1739088665373,-781.9,0.00010272,2,"2025-02-09T08:11:05.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413889,1739088665383,-957.30834405,0.00010272,2,"2025-02-09T08:11:05.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413890,1739088665392,-500.0,0.00010273,2,"2025-02-09T08:11:05.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413891,1739088665402,-500.0,0.00010273,2,"2025-02-09T08:11:05.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413892,1739088665411,-615.62,0.00010273,2,"2025-02-09T08:11:05.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413893,1739088665421,-500.0,0.00010273,2,"2025-02-09T08:11:05.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413894,1739088665431,-500.0,0.00010273,2,"2025-02-09T08:11:05.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413895,1739088665441,-500.0,0.00010273,2,"2025-02-09T08:11:05.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413896,1739088665451,-500.0,0.00010273,2,"2025-02-09T08:11:05.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413897,1739088665460,-585.52,0.00010273,2,"2025-02-09T08:11:05.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413898,1739088665470,-500.0,0.00010273,2,"2025-02-09T08:11:05.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413899,1739088665480,-573.32,0.00010273,2,"2025-02-09T08:11:05.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413900,1739088665490,-500.0,0.00010273,2,"2025-02-09T08:11:05.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413901,1739088665499,-631.66,0.00010273,2,"2025-02-09T08:11:05.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413902,1739088665509,-500.0,0.00010273,2,"2025-02-09T08:11:05.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413903,1739088665518,-500.0,0.00010273,2,"2025-02-09T08:11:05.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413904,1739088665528,-500.0,0.00010273,2,"2025-02-09T08:11:05.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413905,1739088665537,-500.0,0.00010273,2,"2025-02-09T08:11:05.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413906,1739088665547,-500.0,0.00010273,2,"2025-02-09T08:11:05.547",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413907,1739088665559,-500.0,0.00010273,2,"2025-02-09T08:11:05.559",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413908,1739088665569,-500.0,0.00010273,2,"2025-02-09T08:11:05.569",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413909,1739088665578,-500.0,0.00010273,2,"2025-02-09T08:11:05.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413910,1739088665588,-500.0,0.00010273,2,"2025-02-09T08:11:05.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413911,1739088665598,-371.34832869,0.00010273,2,"2025-02-09T08:11:05.598",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413912,1739088665607,-500.0,0.00010273,2,"2025-02-09T08:11:05.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413913,1739088665617,-500.0,0.00010273,2,"2025-02-09T08:11:05.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413914,1739088665628,-2431.92,0.00010273,2,"2025-02-09T08:11:05.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413915,1739088665638,-500.0,0.00010273,2,"2025-02-09T08:11:05.638",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413916,1739088665647,-500.0,0.00010273,2,"2025-02-09T08:11:05.647",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413917,1739088665657,-500.0,0.00010273,2,"2025-02-09T08:11:05.657",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413918,1739088665666,-602.13,0.00010273,2,"2025-02-09T08:11:05.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413919,1739088665675,-618.76,0.00010273,2,"2025-02-09T08:11:05.675",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413920,1739088665685,-500.0,0.00010273,2,"2025-02-09T08:11:05.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413921,1739088665695,-500.0,0.00010273,2,"2025-02-09T08:11:05.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413922,1739088665704,-500.0,0.00010273,2,"2025-02-09T08:11:05.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413923,1739088665714,-500.0,0.00010273,2,"2025-02-09T08:11:05.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413924,1739088665724,-500.0,0.00010273,2,"2025-02-09T08:11:05.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413925,1739088665733,-557.76,0.00010273,2,"2025-02-09T08:11:05.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413926,1739088665743,-884.11,0.00010273,2,"2025-02-09T08:11:05.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413927,1739088665752,-200.0,0.00010302,2,"2025-02-09T08:11:05.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413928,1739088665762,-1343.94,0.00010336,2,"2025-02-09T08:11:05.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413929,1739088665772,-1327.22,0.00010347,2,"2025-02-09T08:11:05.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413930,1739088665781,-1718.19016917,0.00010355,2,"2025-02-09T08:11:05.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413931,1739088665791,-162.96716138,0.00010358,2,"2025-02-09T08:11:05.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413932,1739088665800,-200.0,0.00010405,2,"2025-02-09T08:11:05.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413933,1739088665810,-500.0,0.00010408,2,"2025-02-09T08:11:05.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413934,1739088665820,-500.0,0.00010408,2,"2025-02-09T08:11:05.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413935,1739088665829,-500.0,0.00010408,2,"2025-02-09T08:11:05.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413936,1739088665839,-500.0,0.00010408,2,"2025-02-09T08:11:05.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413937,1739088665848,-511.13,0.00010408,2,"2025-02-09T08:11:05.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413938,1739088665858,-500.0,0.00010408,2,"2025-02-09T08:11:05.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413939,1739088665868,-500.0,0.00010408,2,"2025-02-09T08:11:05.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413940,1739088665878,-500.0,0.00010408,2,"2025-02-09T08:11:05.878",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413941,1739088665887,-500.0,0.00010408,2,"2025-02-09T08:11:05.887",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413942,1739088665897,-500.0,0.00010408,2,"2025-02-09T08:11:05.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413943,1739088665907,-611.23,0.00010408,2,"2025-02-09T08:11:05.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413944,1739088665917,-537.48,0.00010408,2,"2025-02-09T08:11:05.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413945,1739088665926,-334.16,0.00010408,2,"2025-02-09T08:11:05.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413946,1739088665935,-600.68,0.00010408,2,"2025-02-09T08:11:05.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413947,1739088665944,-500.0,0.00010408,2,"2025-02-09T08:11:05.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413948,1739088665953,-500.0,0.00010408,2,"2025-02-09T08:11:05.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413949,1739088665963,-455.54209956,0.00010408,2,"2025-02-09T08:11:05.963",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413950,1739088665972,-623.52192957,0.00010408,2,"2025-02-09T08:11:05.972",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413951,1739088665983,-500.0,0.00010408,2,"2025-02-09T08:11:05.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413952,1739088665992,-500.0,0.00010408,2,"2025-02-09T08:11:05.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413953,1739088666001,-291.4,0.00010408,2,"2025-02-09T08:11:06.001",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413954,1739088666011,-500.0,0.00010408,2,"2025-02-09T08:11:06.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413955,1739088666020,-500.0,0.00010408,2,"2025-02-09T08:11:06.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413956,1739088666029,-610.25,0.00010408,2,"2025-02-09T08:11:06.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413957,1739088666039,-500.0,0.00010408,2,"2025-02-09T08:11:06.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413958,1739088666047,-500.0,0.00010408,2,"2025-02-09T08:11:06.047",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413959,1739088666056,-500.0,0.00010408,2,"2025-02-09T08:11:06.056",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413960,1739088666066,-505.92351022,0.00010408,2,"2025-02-09T08:11:06.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413961,1739088666075,-500.0,0.00010408,2,"2025-02-09T08:11:06.075",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413962,1739088666085,-500.0,0.00010408,2,"2025-02-09T08:11:06.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413963,1739088666094,-527.98,0.00010408,2,"2025-02-09T08:11:06.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413964,1739088666103,-500.0,0.00010408,2,"2025-02-09T08:11:06.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413965,1739088666112,-500.0,0.00010408,2,"2025-02-09T08:11:06.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413966,1739088666121,-500.0,0.00010408,2,"2025-02-09T08:11:06.121",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413967,1739088666130,-500.0,0.00010408,2,"2025-02-09T08:11:06.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413968,1739088666139,-500.0,0.00010408,2,"2025-02-09T08:11:06.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413969,1739088666148,-500.0,0.00010408,2,"2025-02-09T08:11:06.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413970,1739088666158,-580.54,0.00010408,2,"2025-02-09T08:11:06.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413971,1739088666167,-500.0,0.00010408,2,"2025-02-09T08:11:06.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413972,1739088666176,-165.29,0.00010408,2,"2025-02-09T08:11:06.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413973,1739088666185,-500.0,0.00010408,2,"2025-02-09T08:11:06.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413974,1739088666195,-500.0,0.00010408,2,"2025-02-09T08:11:06.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413975,1739088666205,-500.0,0.00010408,2,"2025-02-09T08:11:06.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413976,1739088666214,-500.0,0.00010408,2,"2025-02-09T08:11:06.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413977,1739088666224,-500.0,0.00010408,2,"2025-02-09T08:11:06.224",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413978,1739088666233,-500.0,0.00010408,2,"2025-02-09T08:11:06.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413979,1739088666242,-716.29,0.00010408,2,"2025-02-09T08:11:06.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413980,1739088666252,-500.0,0.00010408,2,"2025-02-09T08:11:06.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413981,1739088666261,-635.82,0.00010408,2,"2025-02-09T08:11:06.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413982,1739088666271,-500.0,0.00010408,2,"2025-02-09T08:11:06.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413983,1739088666280,-500.0,0.00010408,2,"2025-02-09T08:11:06.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413984,1739088666289,-500.0,0.00010408,2,"2025-02-09T08:11:06.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413985,1739088666298,-504.24365164,0.00010408,2,"2025-02-09T08:11:06.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413986,1739088666307,-500.0,0.00010408,2,"2025-02-09T08:11:06.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413987,1739088666316,-500.0,0.00010408,2,"2025-02-09T08:11:06.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413988,1739088666325,-500.0,0.00010408,2,"2025-02-09T08:11:06.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413989,1739088666334,-500.0,0.00010408,2,"2025-02-09T08:11:06.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413990,1739088666344,-521.13,0.00010408,2,"2025-02-09T08:11:06.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413991,1739088666354,-500.0,0.00010408,2,"2025-02-09T08:11:06.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413992,1739088666363,-500.0,0.00010408,2,"2025-02-09T08:11:06.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413993,1739088666373,-500.0,0.00010408,2,"2025-02-09T08:11:06.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413994,1739088666382,-500.0,0.00010408,2,"2025-02-09T08:11:06.382",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413995,1739088666391,-742.71,0.00010408,2,"2025-02-09T08:11:06.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413996,1739088666402,-500.0,0.00010408,2,"2025-02-09T08:11:06.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413997,1739088666411,-500.0,0.00010408,2,"2025-02-09T08:11:06.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413998,1739088666420,-509.57457588,0.00010408,2,"2025-02-09T08:11:06.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352413999,1739088666430,-708.71,0.00010408,2,"2025-02-09T08:11:06.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414000,1739088666439,-500.0,0.00010408,2,"2025-02-09T08:11:06.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414001,1739088666450,-500.0,0.00010408,2,"2025-02-09T08:11:06.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414002,1739088666460,-479.66132285,0.00010408,2,"2025-02-09T08:11:06.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414003,1739088666470,-500.0,0.00010408,2,"2025-02-09T08:11:06.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414004,1739088666479,-574.66,0.00010408,2,"2025-02-09T08:11:06.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414005,1739088666488,-500.0,0.00010408,2,"2025-02-09T08:11:06.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414006,1739088666497,-500.0,0.00010408,2,"2025-02-09T08:11:06.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414007,1739088666507,-782.68,0.00010408,2,"2025-02-09T08:11:06.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414008,1739088666516,-507.54009876,0.00010408,2,"2025-02-09T08:11:06.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414009,1739088666525,-500.0,0.00010408,2,"2025-02-09T08:11:06.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414010,1739088666535,-500.0,0.00010408,2,"2025-02-09T08:11:06.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414011,1739088666544,-527.89695621,0.00010408,2,"2025-02-09T08:11:06.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414012,1739088666558,-500.0,0.00010408,2,"2025-02-09T08:11:06.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414013,1739088666567,-500.0,0.00010408,2,"2025-02-09T08:11:06.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414014,1739088666576,-500.0,0.00010408,2,"2025-02-09T08:11:06.576",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414015,1739088666586,-500.0,0.00010408,2,"2025-02-09T08:11:06.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414016,1739088666595,-500.0,0.00010408,2,"2025-02-09T08:11:06.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414017,1739088666604,-623.5,0.00010408,2,"2025-02-09T08:11:06.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414018,1739088666615,-500.0,0.00010408,2,"2025-02-09T08:11:06.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414019,1739088666624,-515.96,0.00010408,2,"2025-02-09T08:11:06.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414020,1739088666635,-436.34270129,0.00010408,2,"2025-02-09T08:11:06.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414021,1739088666644,-500.0,0.00010408,2,"2025-02-09T08:11:06.644",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414022,1739088666655,-560.51,0.00010408,2,"2025-02-09T08:11:06.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414023,1739088666664,-500.0,0.00010408,2,"2025-02-09T08:11:06.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414024,1739088666673,-500.0,0.00010408,2,"2025-02-09T08:11:06.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414025,1739088666683,-701.57,0.00010408,2,"2025-02-09T08:11:06.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414026,1739088666692,-500.0,0.00010408,2,"2025-02-09T08:11:06.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414027,1739088666701,-500.0,0.00010408,2,"2025-02-09T08:11:06.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414028,1739088666710,-500.0,0.00010408,2,"2025-02-09T08:11:06.710",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414029,1739088666721,-690.78,0.00010408,2,"2025-02-09T08:11:06.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414030,1739088666730,-500.0,0.00010408,2,"2025-02-09T08:11:06.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414031,1739088666739,-500.0,0.00010408,2,"2025-02-09T08:11:06.739",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414032,1739088666749,-500.0,0.00010408,2,"2025-02-09T08:11:06.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414033,1739088666758,-500.0,0.00010408,2,"2025-02-09T08:11:06.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414034,1739088666766,-517.49680891,0.00010408,2,"2025-02-09T08:11:06.766",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414035,1739088666777,-529.98,0.00010408,2,"2025-02-09T08:11:06.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414036,1739088666787,-500.0,0.00010408,2,"2025-02-09T08:11:06.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414037,1739088666797,-500.0,0.00010408,2,"2025-02-09T08:11:06.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414038,1739088666807,-500.0,0.00010408,2,"2025-02-09T08:11:06.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414039,1739088666815,-285.085808,0.00010408,2,"2025-02-09T08:11:06.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414040,1739088666824,-500.0,0.00010408,2,"2025-02-09T08:11:06.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414041,1739088666833,-500.0,0.00010408,2,"2025-02-09T08:11:06.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414042,1739088666842,-1339.39,0.00010408,2,"2025-02-09T08:11:06.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414043,1739088666852,-750.12,0.00010408,2,"2025-02-09T08:11:06.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414044,1739088666861,-848.89,0.00010408,2,"2025-02-09T08:11:06.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414045,1739088666871,-500.0,0.00010408,2,"2025-02-09T08:11:06.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414046,1739088666880,-500.0,0.00010408,2,"2025-02-09T08:11:06.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414047,1739088666889,-622.42,0.00010408,2,"2025-02-09T08:11:06.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414048,1739088667022,-848.29,0.00010408,2,"2025-02-09T08:11:07.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414049,1739088667031,-465.158688,0.00010408,2,"2025-02-09T08:11:07.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414050,1739088667040,-500.0,0.00010408,2,"2025-02-09T08:11:07.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414051,1739088667049,-500.0,0.00010408,2,"2025-02-09T08:11:07.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414052,1739088667059,-500.0,0.00010408,2,"2025-02-09T08:11:07.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414053,1739088667068,-594.97,0.00010408,2,"2025-02-09T08:11:07.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414054,1739088667077,-500.0,0.00010408,2,"2025-02-09T08:11:07.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414055,1739088667086,-500.0,0.00010408,2,"2025-02-09T08:11:07.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414056,1739088667095,-500.0,0.00010408,2,"2025-02-09T08:11:07.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414057,1739088667105,-500.0,0.00010408,2,"2025-02-09T08:11:07.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414058,1739088667114,-500.0,0.00010408,2,"2025-02-09T08:11:07.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414059,1739088667123,-500.0,0.00010408,2,"2025-02-09T08:11:07.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414060,1739088667132,-502.77767544,0.00010408,2,"2025-02-09T08:11:07.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414061,1739088667141,-500.0,0.00010408,2,"2025-02-09T08:11:07.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414062,1739088667150,-500.0,0.00010408,2,"2025-02-09T08:11:07.150",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414063,1739088667158,-500.0,0.00010408,2,"2025-02-09T08:11:07.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414064,1739088667168,-500.0,0.00010408,2,"2025-02-09T08:11:07.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414065,1739088667177,-500.0,0.00010408,2,"2025-02-09T08:11:07.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414066,1739088667186,-500.0,0.00010408,2,"2025-02-09T08:11:07.186",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414067,1739088667199,-567.54,0.00010408,2,"2025-02-09T08:11:07.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414068,1739088667209,-500.0,0.00010408,2,"2025-02-09T08:11:07.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414069,1739088667219,-500.0,0.00010408,2,"2025-02-09T08:11:07.219",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414070,1739088667229,-500.0,0.00010408,2,"2025-02-09T08:11:07.229",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414071,1739088667239,-500.0,0.00010408,2,"2025-02-09T08:11:07.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414072,1739088667248,-500.0,0.00010408,2,"2025-02-09T08:11:07.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414073,1739088667257,-1672.63,0.00010408,2,"2025-02-09T08:11:07.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414074,1739088667266,-500.0,0.00010408,2,"2025-02-09T08:11:07.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414075,1739088667275,-569.57,0.00010408,2,"2025-02-09T08:11:07.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414076,1739088667284,-500.0,0.00010408,2,"2025-02-09T08:11:07.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414077,1739088667293,-500.0,0.00010408,2,"2025-02-09T08:11:07.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414078,1739088667301,-500.0,0.00010408,2,"2025-02-09T08:11:07.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414079,1739088667310,-500.0,0.00010408,2,"2025-02-09T08:11:07.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414080,1739088667322,-500.0,0.00010408,2,"2025-02-09T08:11:07.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414081,1739088667331,-500.0,0.00010408,2,"2025-02-09T08:11:07.331",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414082,1739088667341,-503.52097265,0.00010408,2,"2025-02-09T08:11:07.341",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414083,1739088667349,-500.0,0.00010408,2,"2025-02-09T08:11:07.349",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414084,1739088667359,-500.0,0.00010408,2,"2025-02-09T08:11:07.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414085,1739088667368,-594.92,0.00010408,2,"2025-02-09T08:11:07.368",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414086,1739088667377,-500.0,0.00010408,2,"2025-02-09T08:11:07.377",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414087,1739088667387,-500.0,0.00010408,2,"2025-02-09T08:11:07.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414088,1739088667397,-663.69,0.00010408,2,"2025-02-09T08:11:07.397",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414089,1739088667406,-500.0,0.00010408,2,"2025-02-09T08:11:07.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414090,1739088667416,-500.0,0.00010408,2,"2025-02-09T08:11:07.416",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414091,1739088667425,-500.0,0.00010408,2,"2025-02-09T08:11:07.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414092,1739088667435,-500.0,0.00010408,2,"2025-02-09T08:11:07.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414093,1739088667444,-432.18934595,0.00010408,2,"2025-02-09T08:11:07.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414094,1739088667453,-614.44,0.00010408,2,"2025-02-09T08:11:07.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414095,1739088667462,-500.0,0.00010408,2,"2025-02-09T08:11:07.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414096,1739088667471,-500.0,0.00010408,2,"2025-02-09T08:11:07.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414097,1739088667481,-500.0,0.00010408,2,"2025-02-09T08:11:07.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414098,1739088667490,-654.41,0.00010408,2,"2025-02-09T08:11:07.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414099,1739088667499,-500.0,0.00010408,2,"2025-02-09T08:11:07.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414100,1739088667509,-519.15,0.00010408,2,"2025-02-09T08:11:07.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414101,1739088667518,-500.0,0.00010408,2,"2025-02-09T08:11:07.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414102,1739088667528,-500.0,0.00010408,2,"2025-02-09T08:11:07.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414103,1739088667537,-727.13,0.00010408,2,"2025-02-09T08:11:07.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414104,1739088667548,-500.0,0.00010408,2,"2025-02-09T08:11:07.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414105,1739088667559,-957.85,0.00010408,2,"2025-02-09T08:11:07.559",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414106,1739088667568,-768.98,0.00010408,2,"2025-02-09T08:11:07.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414107,1739088667577,-500.0,0.00010408,2,"2025-02-09T08:11:07.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414108,1739088667586,-504.70241222,0.00010408,2,"2025-02-09T08:11:07.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414109,1739088667597,-681.62,0.00010408,2,"2025-02-09T08:11:07.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414110,1739088667606,-500.0,0.00010408,2,"2025-02-09T08:11:07.606",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414111,1739088667617,-1884.64,0.00010408,2,"2025-02-09T08:11:07.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414112,1739088667630,-500.0,0.00010408,2,"2025-02-09T08:11:07.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414113,1739088667640,-500.0,0.00010408,2,"2025-02-09T08:11:07.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414114,1739088667649,-1282.52,0.00010408,2,"2025-02-09T08:11:07.649",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414115,1739088667658,-891.53,0.00010408,2,"2025-02-09T08:11:07.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414116,1739088667667,-500.0,0.00010408,2,"2025-02-09T08:11:07.667",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414117,1739088667676,-500.0,0.00010408,2,"2025-02-09T08:11:07.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414118,1739088667686,-500.0,0.00010408,2,"2025-02-09T08:11:07.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414119,1739088667695,-500.0,0.00010408,2,"2025-02-09T08:11:07.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414120,1739088667705,-848.49,0.00010408,2,"2025-02-09T08:11:07.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414121,1739088667715,-500.0,0.00010408,2,"2025-02-09T08:11:07.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414122,1739088667724,-500.0,0.00010408,2,"2025-02-09T08:11:07.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414123,1739088667734,-500.0,0.00010408,2,"2025-02-09T08:11:07.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414124,1739088667743,-905.84,0.00010408,2,"2025-02-09T08:11:07.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414125,1739088667752,-500.0,0.00010408,2,"2025-02-09T08:11:07.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414126,1739088667762,-500.0,0.00010408,2,"2025-02-09T08:11:07.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414127,1739088667771,-500.0,0.00010408,2,"2025-02-09T08:11:07.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414128,1739088667780,-500.0,0.00010408,2,"2025-02-09T08:11:07.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414129,1739088667790,-500.0,0.00010408,2,"2025-02-09T08:11:07.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414130,1739088667800,-984.96,0.00010408,2,"2025-02-09T08:11:07.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414131,1739088667809,-500.0,0.00010408,2,"2025-02-09T08:11:07.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414132,1739088667818,-751.72,0.00010408,2,"2025-02-09T08:11:07.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414133,1739088667828,-500.0,0.00010408,2,"2025-02-09T08:11:07.828",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414134,1739088667837,-675.85,0.00010408,2,"2025-02-09T08:11:07.837",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414135,1739088667847,-500.0,0.00010408,2,"2025-02-09T08:11:07.847",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414136,1739088667856,-786.95,0.00010408,2,"2025-02-09T08:11:07.856",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414137,1739088667866,-500.0,0.00010408,2,"2025-02-09T08:11:07.866",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414138,1739088667875,-1126.59,0.00010408,2,"2025-02-09T08:11:07.875",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414139,1739088667884,-500.0,0.00010408,2,"2025-02-09T08:11:07.884",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414140,1739088667893,-500.0,0.00010408,2,"2025-02-09T08:11:07.893",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414141,1739088667902,-689.87,0.00010408,2,"2025-02-09T08:11:07.902",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414142,1739088667912,-500.0,0.00010408,2,"2025-02-09T08:11:07.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414143,1739088667921,-500.0,0.00010408,2,"2025-02-09T08:11:07.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414144,1739088667931,-500.0,0.00010408,2,"2025-02-09T08:11:07.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414145,1739088667941,-500.0,0.00010408,2,"2025-02-09T08:11:07.941",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414146,1739088667951,-1124.44,0.00010408,2,"2025-02-09T08:11:07.951",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414147,1739088667961,-500.0,0.00010408,2,"2025-02-09T08:11:07.961",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414148,1739088667971,-500.0,0.00010408,2,"2025-02-09T08:11:07.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414149,1739088667980,-500.0,0.00010408,2,"2025-02-09T08:11:07.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414150,1739088667990,-500.0,0.00010408,2,"2025-02-09T08:11:07.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414151,1739088668000,-500.0,0.00010408,2,"2025-02-09T08:11:08.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414152,1739088668009,-1084.04,0.00010408,2,"2025-02-09T08:11:08.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414153,1739088668018,-655.06,0.00010408,2,"2025-02-09T08:11:08.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414154,1739088668029,-500.0,0.00010408,2,"2025-02-09T08:11:08.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414155,1739088668038,-500.0,0.00010408,2,"2025-02-09T08:11:08.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414156,1739088668048,-500.0,0.00010408,2,"2025-02-09T08:11:08.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414157,1739088668057,-528.01,0.00010408,2,"2025-02-09T08:11:08.057",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414158,1739088668067,-500.0,0.00010408,2,"2025-02-09T08:11:08.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414159,1739088668076,-500.0,0.00010408,2,"2025-02-09T08:11:08.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414160,1739088668086,-500.0,0.00010408,2,"2025-02-09T08:11:08.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414161,1739088668095,-500.0,0.00010408,2,"2025-02-09T08:11:08.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414162,1739088668104,-500.0,0.00010408,2,"2025-02-09T08:11:08.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414163,1739088668113,-500.0,0.00010408,2,"2025-02-09T08:11:08.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414164,1739088668123,-500.0,0.00010408,2,"2025-02-09T08:11:08.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414165,1739088668132,-500.0,0.00010408,2,"2025-02-09T08:11:08.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414166,1739088668142,-502.11927645,0.00010408,2,"2025-02-09T08:11:08.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414167,1739088668152,-500.0,0.00010408,2,"2025-02-09T08:11:08.152",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414168,1739088668161,-500.0,0.00010408,2,"2025-02-09T08:11:08.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414169,1739088668170,-500.0,0.00010408,2,"2025-02-09T08:11:08.170",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414170,1739088668179,-500.0,0.00010408,2,"2025-02-09T08:11:08.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414171,1739088668188,-612.06,0.00010408,2,"2025-02-09T08:11:08.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414172,1739088668198,-500.0,0.00010408,2,"2025-02-09T08:11:08.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414173,1739088668210,-500.0,0.00010408,2,"2025-02-09T08:11:08.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414174,1739088668220,-1054.62,0.00010408,2,"2025-02-09T08:11:08.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414175,1739088668229,-500.0,0.00010408,2,"2025-02-09T08:11:08.229",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414176,1739088668239,-393.9084523,0.00010408,2,"2025-02-09T08:11:08.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414177,1739088668249,-706.02,0.00010408,2,"2025-02-09T08:11:08.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414178,1739088668259,-761.46,0.00010408,2,"2025-02-09T08:11:08.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414179,1739088668268,-500.0,0.00010408,2,"2025-02-09T08:11:08.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414180,1739088668278,-508.98,0.00010408,2,"2025-02-09T08:11:08.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414181,1739088668287,-500.0,0.00010408,2,"2025-02-09T08:11:08.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414182,1739088668296,-500.0,0.00010408,2,"2025-02-09T08:11:08.296",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414183,1739088668305,-524.47,0.00010408,2,"2025-02-09T08:11:08.305",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414184,1739088668314,-500.0,0.00010408,2,"2025-02-09T08:11:08.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414185,1739088668323,-500.0,0.00010408,2,"2025-02-09T08:11:08.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414186,1739088668332,-500.0,0.00010408,2,"2025-02-09T08:11:08.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414187,1739088668341,-500.0,0.00010408,2,"2025-02-09T08:11:08.341",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414188,1739088668350,-500.0,0.00010408,2,"2025-02-09T08:11:08.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414189,1739088668360,-504.44513849,0.00010408,2,"2025-02-09T08:11:08.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414190,1739088668369,-500.0,0.00010408,2,"2025-02-09T08:11:08.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414191,1739088668379,-500.80785364,0.00010409,2,"2025-02-09T08:11:08.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414192,1739088668388,-500.0,0.00010409,2,"2025-02-09T08:11:08.388",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414193,1739088668398,-500.0,0.00010409,2,"2025-02-09T08:11:08.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414194,1739088668407,-599.98096343,0.00010409,2,"2025-02-09T08:11:08.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414195,1739088668416,-222.30421584,0.00010409,2,"2025-02-09T08:11:08.416",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414196,1739088668426,-494.84326508,0.00010409,2,"2025-02-09T08:11:08.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414197,1739088668435,-635.4667227,0.00010409,2,"2025-02-09T08:11:08.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414198,1739088668444,-500.0,0.00010409,2,"2025-02-09T08:11:08.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414199,1739088668453,-500.0,0.00010409,2,"2025-02-09T08:11:08.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414200,1739088668463,-390.72523531,0.00010409,2,"2025-02-09T08:11:08.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414201,1739088668472,-548.91551791,0.00010409,2,"2025-02-09T08:11:08.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414202,1739088668481,-296.39442293,0.00010409,2,"2025-02-09T08:11:08.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414203,1739088668491,-500.0,0.00010409,2,"2025-02-09T08:11:08.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414204,1739088668500,-501.2339412,0.00010409,2,"2025-02-09T08:11:08.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414205,1739088668510,-501.24907164,0.00010409,2,"2025-02-09T08:11:08.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414206,1739088668520,-501.44754775,0.00010409,2,"2025-02-09T08:11:08.520",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414207,1739088668529,-500.0,0.00010409,2,"2025-02-09T08:11:08.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414208,1739088668539,-500.0,0.00010409,2,"2025-02-09T08:11:08.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414209,1739088668549,-502.89180091,0.00010409,2,"2025-02-09T08:11:08.549",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414210,1739088668561,-500.0,0.00010409,2,"2025-02-09T08:11:08.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414211,1739088668570,-500.0,0.00010409,2,"2025-02-09T08:11:08.570",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414212,1739088668579,-503.17739028,0.00010409,2,"2025-02-09T08:11:08.579",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414213,1739088668588,-500.0,0.00010409,2,"2025-02-09T08:11:08.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414214,1739088668597,-500.0,0.00010409,2,"2025-02-09T08:11:08.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414215,1739088668606,-500.0,0.00010409,2,"2025-02-09T08:11:08.606",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414216,1739088668615,-500.0,0.00010409,2,"2025-02-09T08:11:08.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414217,1739088668625,-500.0,0.00010409,2,"2025-02-09T08:11:08.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414218,1739088668635,-500.0,0.00010409,2,"2025-02-09T08:11:08.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414219,1739088668645,-500.0,0.00010409,2,"2025-02-09T08:11:08.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414220,1739088668653,-500.0,0.00010409,2,"2025-02-09T08:11:08.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414221,1739088668662,-500.0,0.00010409,2,"2025-02-09T08:11:08.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414222,1739088668671,-500.0,0.00010409,2,"2025-02-09T08:11:08.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414223,1739088668681,-500.0,0.00010409,2,"2025-02-09T08:11:08.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414224,1739088668690,-508.46101182,0.00010409,2,"2025-02-09T08:11:08.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414225,1739088668699,-500.0,0.00010409,2,"2025-02-09T08:11:08.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414226,1739088668708,-500.0,0.00010409,2,"2025-02-09T08:11:08.708",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414227,1739088668717,-500.0,0.00010409,2,"2025-02-09T08:11:08.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414228,1739088668726,-500.0,0.00010409,2,"2025-02-09T08:11:08.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414229,1739088668735,-500.0,0.00010409,2,"2025-02-09T08:11:08.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414230,1739088668744,-500.0,0.00010409,2,"2025-02-09T08:11:08.744",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414231,1739088668754,-500.0,0.00010409,2,"2025-02-09T08:11:08.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414232,1739088668765,-500.0,0.00010409,2,"2025-02-09T08:11:08.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414233,1739088668774,-500.0,0.00010409,2,"2025-02-09T08:11:08.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414234,1739088668786,-500.0,0.00010409,2,"2025-02-09T08:11:08.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414235,1739088668795,-500.0,0.00010409,2,"2025-02-09T08:11:08.795",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414236,1739088668805,-500.0,0.00010409,2,"2025-02-09T08:11:08.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414237,1739088668814,-500.0,0.00010409,2,"2025-02-09T08:11:08.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414238,1739088668823,-500.0,0.00010409,2,"2025-02-09T08:11:08.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414239,1739088668832,-500.0,0.00010409,2,"2025-02-09T08:11:08.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414240,1739088668842,-500.0,0.00010409,2,"2025-02-09T08:11:08.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414241,1739088668851,-502.01460647,0.00010409,2,"2025-02-09T08:11:08.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414242,1739088668860,-500.0,0.00010409,2,"2025-02-09T08:11:08.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414243,1739088668870,-500.0,0.00010409,2,"2025-02-09T08:11:08.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414244,1739088668879,-500.0,0.00010409,2,"2025-02-09T08:11:08.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414245,1739088668889,-500.0,0.00010409,2,"2025-02-09T08:11:08.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414246,1739088668898,-500.0,0.00010409,2,"2025-02-09T08:11:08.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414247,1739088668907,-352.68541356,0.00010409,2,"2025-02-09T08:11:08.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414248,1739088668917,-500.0,0.00010409,2,"2025-02-09T08:11:08.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414249,1739088668932,-500.0,0.00010409,2,"2025-02-09T08:11:08.932",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414250,1739088668942,-578.18,0.00010409,2,"2025-02-09T08:11:08.942",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414251,1739088668952,-500.0,0.00010409,2,"2025-02-09T08:11:08.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414252,1739088668960,-500.0,0.00010409,2,"2025-02-09T08:11:08.960",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414253,1739088668970,-500.0,0.00010409,2,"2025-02-09T08:11:08.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414254,1739088668979,-500.0,0.00010409,2,"2025-02-09T08:11:08.979",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414255,1739088668990,-500.0,0.00010409,2,"2025-02-09T08:11:08.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414256,1739088669000,-552.96,0.00010409,2,"2025-02-09T08:11:09.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414257,1739088669010,-500.0,0.00010409,2,"2025-02-09T08:11:09.010",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414258,1739088669019,-500.0,0.00010409,2,"2025-02-09T08:11:09.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414259,1739088669028,-500.0,0.00010409,2,"2025-02-09T08:11:09.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414260,1739088669158,-500.0,0.00010409,2,"2025-02-09T08:11:09.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414261,1739088669168,-500.0,0.00010409,2,"2025-02-09T08:11:09.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414262,1739088669178,-547.92,0.00010409,2,"2025-02-09T08:11:09.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414263,1739088669187,-500.0,0.00010409,2,"2025-02-09T08:11:09.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414264,1739088669196,-515.90738228,0.00010409,2,"2025-02-09T08:11:09.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414265,1739088669205,-500.0,0.00010409,2,"2025-02-09T08:11:09.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414266,1739088669214,-500.0,0.00010409,2,"2025-02-09T08:11:09.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414267,1739088669223,-553.17,0.00010409,2,"2025-02-09T08:11:09.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414268,1739088669233,-500.0,0.00010409,2,"2025-02-09T08:11:09.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414269,1739088669242,-545.13,0.00010409,2,"2025-02-09T08:11:09.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414270,1739088669251,-500.0,0.00010409,2,"2025-02-09T08:11:09.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414271,1739088669261,-550.9,0.00010409,2,"2025-02-09T08:11:09.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414272,1739088669270,-500.0,0.00010409,2,"2025-02-09T08:11:09.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414273,1739088669279,-500.0,0.00010409,2,"2025-02-09T08:11:09.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414274,1739088669288,-765.32,0.00010409,2,"2025-02-09T08:11:09.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414275,1739088669297,-500.0,0.00010409,2,"2025-02-09T08:11:09.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414276,1739088669306,-500.0,0.00010409,2,"2025-02-09T08:11:09.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414277,1739088669315,-597.19,0.00010409,2,"2025-02-09T08:11:09.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414278,1739088669324,-500.0,0.00010409,2,"2025-02-09T08:11:09.324",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414279,1739088669333,-500.0,0.00010409,2,"2025-02-09T08:11:09.333",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414280,1739088669342,-400.0928646,0.00010409,2,"2025-02-09T08:11:09.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414281,1739088669351,-262.91119503,0.00010409,2,"2025-02-09T08:11:09.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414282,1739088669361,-663.55,0.00010409,2,"2025-02-09T08:11:09.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414283,1739088669371,-500.0,0.00010409,2,"2025-02-09T08:11:09.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414284,1739088669380,-506.50086666,0.00010409,2,"2025-02-09T08:11:09.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414285,1739088669389,-500.0,0.00010409,2,"2025-02-09T08:11:09.389",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414286,1739088669399,-653.87,0.00010409,2,"2025-02-09T08:11:09.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414287,1739088669408,-561.8,0.00010409,2,"2025-02-09T08:11:09.408",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414288,1739088669417,-500.0,0.00010409,2,"2025-02-09T08:11:09.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414289,1739088669427,-500.0,0.00010409,2,"2025-02-09T08:11:09.427",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414290,1739088669436,-500.0,0.00010409,2,"2025-02-09T08:11:09.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414291,1739088669445,-500.0,0.00010409,2,"2025-02-09T08:11:09.445",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414292,1739088669455,-739.76,0.00010409,2,"2025-02-09T08:11:09.455",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414293,1739088669464,-500.0,0.00010409,2,"2025-02-09T08:11:09.464",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414294,1739088669473,-500.0,0.00010409,2,"2025-02-09T08:11:09.473",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414295,1739088669483,-500.0,0.00010409,2,"2025-02-09T08:11:09.483",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414296,1739088669492,-500.0,0.00010409,2,"2025-02-09T08:11:09.492",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414297,1739088669503,-971.76,0.00010409,2,"2025-02-09T08:11:09.503",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414298,1739088669512,-549.67,0.00010409,2,"2025-02-09T08:11:09.512",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414299,1739088669521,-500.0,0.00010409,2,"2025-02-09T08:11:09.521",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414300,1739088669530,-500.0,0.00010409,2,"2025-02-09T08:11:09.530",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414301,1739088669539,-500.0,0.00010409,2,"2025-02-09T08:11:09.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414302,1739088669549,-500.0,0.00010409,2,"2025-02-09T08:11:09.549",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414303,1739088669563,-638.37,0.00010409,2,"2025-02-09T08:11:09.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414304,1739088669573,-500.0,0.00010409,2,"2025-02-09T08:11:09.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414305,1739088669582,-500.0,0.00010409,2,"2025-02-09T08:11:09.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414306,1739088669592,-500.0,0.00010409,2,"2025-02-09T08:11:09.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414307,1739088669602,-658.41,0.00010409,2,"2025-02-09T08:11:09.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414308,1739088669612,-500.0,0.00010409,2,"2025-02-09T08:11:09.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414309,1739088669621,-573.34,0.00010409,2,"2025-02-09T08:11:09.621",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414310,1739088669631,-496.54221049,0.00010409,2,"2025-02-09T08:11:09.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414311,1739088669641,-253.60549895,0.00010409,2,"2025-02-09T08:11:09.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414312,1739088669650,-505.99394125,0.00010409,2,"2025-02-09T08:11:09.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414313,1739088669660,-554.89,0.00010409,2,"2025-02-09T08:11:09.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414314,1739088669669,-897.44,0.00010409,2,"2025-02-09T08:11:09.669",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414315,1739088669678,-739.0,0.00010409,2,"2025-02-09T08:11:09.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414316,1739088669687,-500.0,0.00010409,2,"2025-02-09T08:11:09.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414317,1739088669696,-500.0,0.00010409,2,"2025-02-09T08:11:09.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414318,1739088669706,-504.32866857,0.00010409,2,"2025-02-09T08:11:09.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414319,1739088669715,-500.0,0.00010409,2,"2025-02-09T08:11:09.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414320,1739088669724,-500.0,0.00010409,2,"2025-02-09T08:11:09.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414321,1739088669734,-587.16,0.00010409,2,"2025-02-09T08:11:09.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414322,1739088669743,-500.0,0.00010409,2,"2025-02-09T08:11:09.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414323,1739088669752,-500.0,0.00010409,2,"2025-02-09T08:11:09.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414324,1739088669762,-500.0,0.00010409,2,"2025-02-09T08:11:09.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414325,1739088669771,-261.19212945,0.00010409,2,"2025-02-09T08:11:09.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414326,1739088669781,-500.0,0.00010409,2,"2025-02-09T08:11:09.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414327,1739088669790,-500.0,0.00010409,2,"2025-02-09T08:11:09.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414328,1739088669799,-500.0,0.00010409,2,"2025-02-09T08:11:09.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414329,1739088669808,-500.0,0.00010409,2,"2025-02-09T08:11:09.808",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414330,1739088669818,-500.0,0.00010409,2,"2025-02-09T08:11:09.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414331,1739088669827,-500.0,0.00010409,2,"2025-02-09T08:11:09.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414332,1739088669837,-500.0,0.00010409,2,"2025-02-09T08:11:09.837",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414333,1739088669846,-500.0,0.00010409,2,"2025-02-09T08:11:09.846",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414334,1739088669857,-500.0,0.00010409,2,"2025-02-09T08:11:09.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414335,1739088669866,-500.0,0.00010409,2,"2025-02-09T08:11:09.866",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414336,1739088669876,-500.0,0.00010409,2,"2025-02-09T08:11:09.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414337,1739088669885,-501.65,0.00010409,2,"2025-02-09T08:11:09.885",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414338,1739088669894,-500.0,0.00010409,2,"2025-02-09T08:11:09.894",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414339,1739088669904,-500.0,0.00010409,2,"2025-02-09T08:11:09.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414340,1739088669913,-500.0,0.00010409,2,"2025-02-09T08:11:09.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414341,1739088669924,-532.19,0.00010409,2,"2025-02-09T08:11:09.924",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414342,1739088669934,-500.0,0.00010409,2,"2025-02-09T08:11:09.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414343,1739088669943,-500.0,0.00010409,2,"2025-02-09T08:11:09.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414344,1739088669953,-500.0,0.00010409,2,"2025-02-09T08:11:09.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414345,1739088669963,-532.97,0.00010409,2,"2025-02-09T08:11:09.963",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414346,1739088669972,-500.0,0.00010409,2,"2025-02-09T08:11:09.972",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414347,1739088669981,-500.0,0.00010409,2,"2025-02-09T08:11:09.981",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414348,1739088669990,-622.57,0.00010409,2,"2025-02-09T08:11:09.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414349,1739088670000,-509.49772407,0.00010409,2,"2025-02-09T08:11:10.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414350,1739088670011,-500.0,0.00010409,2,"2025-02-09T08:11:10.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414351,1739088670021,-500.0,0.00010409,2,"2025-02-09T08:11:10.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414352,1739088670031,-617.96,0.00010409,2,"2025-02-09T08:11:10.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414353,1739088670040,-583.4,0.00010409,2,"2025-02-09T08:11:10.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414354,1739088670050,-500.0,0.00010409,2,"2025-02-09T08:11:10.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414355,1739088670060,-500.0,0.00010409,2,"2025-02-09T08:11:10.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414356,1739088670070,-500.0,0.00010409,2,"2025-02-09T08:11:10.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414357,1739088670080,-500.0,0.00010409,2,"2025-02-09T08:11:10.080",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414358,1739088670089,-500.0,0.00010409,2,"2025-02-09T08:11:10.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414359,1739088670099,-500.0,0.00010409,2,"2025-02-09T08:11:10.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414360,1739088670109,-503.72422018,0.00010409,2,"2025-02-09T08:11:10.109",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414361,1739088670119,-500.0,0.00010409,2,"2025-02-09T08:11:10.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414362,1739088670128,-500.0,0.00010409,2,"2025-02-09T08:11:10.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414363,1739088670137,-342.65,0.00010409,2,"2025-02-09T08:11:10.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414364,1739088670147,-500.0,0.00010409,2,"2025-02-09T08:11:10.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414365,1739088670156,-555.85,0.00010409,2,"2025-02-09T08:11:10.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414366,1739088670165,-500.0,0.00010409,2,"2025-02-09T08:11:10.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414367,1739088670175,-500.0,0.00010409,2,"2025-02-09T08:11:10.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414368,1739088670184,-500.0,0.00010409,2,"2025-02-09T08:11:10.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414369,1739088670194,-500.0,0.00010409,2,"2025-02-09T08:11:10.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414370,1739088670203,-569.97,0.00010409,2,"2025-02-09T08:11:10.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414371,1739088670212,-500.0,0.00010409,2,"2025-02-09T08:11:10.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414372,1739088670222,-500.0,0.00010409,2,"2025-02-09T08:11:10.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414373,1739088670231,-500.0,0.00010409,2,"2025-02-09T08:11:10.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414374,1739088670247,-500.0,0.00010409,2,"2025-02-09T08:11:10.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414375,1739088670258,-500.0,0.00010409,2,"2025-02-09T08:11:10.258",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414376,1739088670268,-633.27,0.00010409,2,"2025-02-09T08:11:10.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414377,1739088670278,-542.67,0.00010409,2,"2025-02-09T08:11:10.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414378,1739088670287,-500.0,0.00010409,2,"2025-02-09T08:11:10.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414379,1739088670297,-596.07,0.00010409,2,"2025-02-09T08:11:10.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414380,1739088670306,-943.14,0.00010409,2,"2025-02-09T08:11:10.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414381,1739088670316,-1065.5,0.00010409,2,"2025-02-09T08:11:10.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414382,1739088670325,-710.26,0.00010409,2,"2025-02-09T08:11:10.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414383,1739088670335,-413.52409896,0.00010409,2,"2025-02-09T08:11:10.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414384,1739088670344,-500.0,0.00010409,2,"2025-02-09T08:11:10.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414385,1739088670353,-500.0,0.00010409,2,"2025-02-09T08:11:10.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414386,1739088670363,-500.0,0.00010409,2,"2025-02-09T08:11:10.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414387,1739088670373,-504.19940759,0.00010409,2,"2025-02-09T08:11:10.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414388,1739088670382,-500.0,0.00010409,2,"2025-02-09T08:11:10.382",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414389,1739088670392,-500.0,0.00010409,2,"2025-02-09T08:11:10.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414390,1739088670401,-1077.79,0.00010409,2,"2025-02-09T08:11:10.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414391,1739088670410,-500.0,0.00010409,2,"2025-02-09T08:11:10.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414392,1739088670420,-500.0,0.00010409,2,"2025-02-09T08:11:10.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414393,1739088670430,-679.84,0.00010409,2,"2025-02-09T08:11:10.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414394,1739088670440,-510.62,0.00010409,2,"2025-02-09T08:11:10.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414395,1739088670450,-835.22,0.00010409,2,"2025-02-09T08:11:10.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414396,1739088670459,-500.0,0.00010409,2,"2025-02-09T08:11:10.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414397,1739088670469,-500.0,0.00010409,2,"2025-02-09T08:11:10.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414398,1739088670478,-500.0,0.00010409,2,"2025-02-09T08:11:10.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414399,1739088670487,-500.0,0.00010409,2,"2025-02-09T08:11:10.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414400,1739088670497,-660.51,0.00010409,2,"2025-02-09T08:11:10.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414401,1739088670507,-500.0,0.00010409,2,"2025-02-09T08:11:10.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414402,1739088670516,-500.0,0.00010409,2,"2025-02-09T08:11:10.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414403,1739088670525,-601.05,0.00010409,2,"2025-02-09T08:11:10.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414404,1739088670535,-500.0,0.00010409,2,"2025-02-09T08:11:10.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414405,1739088670545,-500.0,0.00010409,2,"2025-02-09T08:11:10.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414406,1739088670558,-500.0,0.00010409,2,"2025-02-09T08:11:10.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414407,1739088670568,-500.0,0.00010409,2,"2025-02-09T08:11:10.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414408,1739088670577,-500.0,0.00010409,2,"2025-02-09T08:11:10.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414409,1739088670586,-500.0,0.00010409,2,"2025-02-09T08:11:10.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414410,1739088670595,-500.0,0.00010409,2,"2025-02-09T08:11:10.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414411,1739088670606,-650.55,0.00010409,2,"2025-02-09T08:11:10.606",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414412,1739088670616,-500.0,0.00010409,2,"2025-02-09T08:11:10.616",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414413,1739088670626,-500.0,0.00010409,2,"2025-02-09T08:11:10.626",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414414,1739088670636,-500.0,0.00010409,2,"2025-02-09T08:11:10.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414415,1739088670646,-500.0,0.00010409,2,"2025-02-09T08:11:10.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414416,1739088670655,-822.9,0.00010409,2,"2025-02-09T08:11:10.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414417,1739088670664,-500.0,0.00010409,2,"2025-02-09T08:11:10.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414418,1739088670673,-526.91,0.00010409,2,"2025-02-09T08:11:10.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414419,1739088670683,-500.0,0.00010409,2,"2025-02-09T08:11:10.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414420,1739088670691,-500.0,0.00010409,2,"2025-02-09T08:11:10.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414421,1739088670700,-500.0,0.00010409,2,"2025-02-09T08:11:10.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414422,1739088670709,-500.0,0.00010409,2,"2025-02-09T08:11:10.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414423,1739088670719,-500.0,0.00010409,2,"2025-02-09T08:11:10.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414424,1739088670728,-500.0,0.00010409,2,"2025-02-09T08:11:10.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414425,1739088670738,-500.0,0.00010409,2,"2025-02-09T08:11:10.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414426,1739088670748,-500.0,0.00010409,2,"2025-02-09T08:11:10.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414427,1739088670758,-500.0,0.00010409,2,"2025-02-09T08:11:10.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414428,1739088670768,-500.0,0.00010409,2,"2025-02-09T08:11:10.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414429,1739088670777,-509.5443679,0.00010409,2,"2025-02-09T08:11:10.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414430,1739088670787,-500.0,0.00010409,2,"2025-02-09T08:11:10.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414431,1739088670797,-541.42,0.00010409,2,"2025-02-09T08:11:10.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414432,1739088670806,-500.0,0.00010409,2,"2025-02-09T08:11:10.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414433,1739088670815,-500.0,0.00010409,2,"2025-02-09T08:11:10.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414434,1739088670824,-711.66,0.00010409,2,"2025-02-09T08:11:10.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414435,1739088670833,-500.0,0.00010409,2,"2025-02-09T08:11:10.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414436,1739088670842,-170.87493285,0.00010409,2,"2025-02-09T08:11:10.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414437,1739088670851,-520.76517537,0.00010409,2,"2025-02-09T08:11:10.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414438,1739088670861,-776.11,0.00010409,2,"2025-02-09T08:11:10.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414439,1739088670870,-500.0,0.00010409,2,"2025-02-09T08:11:10.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414440,1739088670880,-500.0,0.00010409,2,"2025-02-09T08:11:10.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414441,1739088670890,-809.89,0.00010409,2,"2025-02-09T08:11:10.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414442,1739088670899,-500.0,0.00010409,2,"2025-02-09T08:11:10.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414443,1739088670908,-500.0,0.00010409,2,"2025-02-09T08:11:10.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414444,1739088670918,-781.9,0.00010409,2,"2025-02-09T08:11:10.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414445,1739088670927,-500.0,0.0001041,2,"2025-02-09T08:11:10.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414446,1739088670937,-500.0,0.0001041,2,"2025-02-09T08:11:10.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414447,1739088670946,-615.62,0.0001041,2,"2025-02-09T08:11:10.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414448,1739088670955,-500.0,0.0001041,2,"2025-02-09T08:11:10.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414449,1739088670964,-500.0,0.0001041,2,"2025-02-09T08:11:10.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414450,1739088670973,-500.0,0.0001041,2,"2025-02-09T08:11:10.973",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414451,1739088670983,-500.0,0.0001041,2,"2025-02-09T08:11:10.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414452,1739088670992,-585.52,0.0001041,2,"2025-02-09T08:11:10.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414453,1739088671002,-500.0,0.0001041,2,"2025-02-09T08:11:11.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414454,1739088671012,-573.32,0.0001041,2,"2025-02-09T08:11:11.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414455,1739088671023,-500.0,0.0001041,2,"2025-02-09T08:11:11.023",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414456,1739088671033,-631.66,0.0001041,2,"2025-02-09T08:11:11.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414457,1739088671148,-500.0,0.0001041,2,"2025-02-09T08:11:11.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414458,1739088671170,-500.0,0.0001041,2,"2025-02-09T08:11:11.170",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414459,1739088671180,-500.0,0.0001041,2,"2025-02-09T08:11:11.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414460,1739088671189,-500.0,0.0001041,2,"2025-02-09T08:11:11.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414461,1739088671199,-566.23,0.0001041,2,"2025-02-09T08:11:11.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414462,1739088671208,-500.0,0.0001041,2,"2025-02-09T08:11:11.208",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414463,1739088671218,-500.0,0.0001041,2,"2025-02-09T08:11:11.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414464,1739088671227,-500.0,0.0001041,2,"2025-02-09T08:11:11.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414465,1739088671237,-500.0,0.0001041,2,"2025-02-09T08:11:11.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414466,1739088671247,-500.0,0.0001041,2,"2025-02-09T08:11:11.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414467,1739088671257,-500.0,0.0001041,2,"2025-02-09T08:11:11.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414468,1739088671267,-2431.92,0.0001041,2,"2025-02-09T08:11:11.267",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414469,1739088671275,-500.0,0.0001041,2,"2025-02-09T08:11:11.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414470,1739088671285,-500.0,0.0001041,2,"2025-02-09T08:11:11.285",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414471,1739088671294,-500.0,0.0001041,2,"2025-02-09T08:11:11.294",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414472,1739088671303,-602.13,0.0001041,2,"2025-02-09T08:11:11.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414473,1739088671313,-500.0,0.0001041,2,"2025-02-09T08:11:11.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414474,1739088671322,-500.0,0.0001041,2,"2025-02-09T08:11:11.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414475,1739088671332,-500.0,0.0001041,2,"2025-02-09T08:11:11.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414476,1739088671341,-500.0,0.0001041,2,"2025-02-09T08:11:11.341",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414477,1739088671351,-500.0,0.0001041,2,"2025-02-09T08:11:11.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414478,1739088671360,-557.76,0.0001041,2,"2025-02-09T08:11:11.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414479,1739088671370,-884.11,0.0001041,2,"2025-02-09T08:11:11.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414480,1739088671380,-702.79,0.00010439,2,"2025-02-09T08:11:11.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414481,1739088671390,-1343.94,0.00010473,2,"2025-02-09T08:11:11.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414482,1739088671399,-696.21431619,0.00010499,2,"2025-02-09T08:11:11.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414483,1739088671409,-200.0,0.00010509,2,"2025-02-09T08:11:11.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414484,1739088671419,-500.0,0.00010545,2,"2025-02-09T08:11:11.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414485,1739088671428,-500.0,0.00010545,2,"2025-02-09T08:11:11.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414486,1739088671438,-550.57,0.00010545,2,"2025-02-09T08:11:11.438",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414487,1739088671447,-500.0,0.00010545,2,"2025-02-09T08:11:11.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414488,1739088671457,-511.13,0.00010545,2,"2025-02-09T08:11:11.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414489,1739088671467,-500.0,0.00010545,2,"2025-02-09T08:11:11.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414490,1739088671477,-500.0,0.00010545,2,"2025-02-09T08:11:11.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414491,1739088671486,-500.0,0.00010545,2,"2025-02-09T08:11:11.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414492,1739088671496,-500.0,0.00010545,2,"2025-02-09T08:11:11.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414493,1739088671506,-500.0,0.00010545,2,"2025-02-09T08:11:11.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414494,1739088671515,-611.23,0.00010545,2,"2025-02-09T08:11:11.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414495,1739088671525,-537.48,0.00010545,2,"2025-02-09T08:11:11.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414496,1739088671534,-600.68,0.00010545,2,"2025-02-09T08:11:11.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414497,1739088671544,-500.0,0.00010545,2,"2025-02-09T08:11:11.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414498,1739088671557,-500.0,0.00010545,2,"2025-02-09T08:11:11.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414499,1739088671566,-500.0,0.00010545,2,"2025-02-09T08:11:11.566",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414500,1739088671575,-500.0,0.00010545,2,"2025-02-09T08:11:11.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414501,1739088671585,-500.0,0.00010545,2,"2025-02-09T08:11:11.585",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414502,1739088671594,-610.25,0.00010545,2,"2025-02-09T08:11:11.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414503,1739088671604,-500.0,0.00010545,2,"2025-02-09T08:11:11.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414504,1739088671614,-500.0,0.00010545,2,"2025-02-09T08:11:11.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414505,1739088671624,-500.0,0.00010545,2,"2025-02-09T08:11:11.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414506,1739088671635,-527.98,0.00010545,2,"2025-02-09T08:11:11.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414507,1739088671645,-500.0,0.00010545,2,"2025-02-09T08:11:11.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414508,1739088671655,-500.0,0.00010545,2,"2025-02-09T08:11:11.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414509,1739088671665,-500.0,0.00010545,2,"2025-02-09T08:11:11.665",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414510,1739088671674,-500.0,0.00010545,2,"2025-02-09T08:11:11.674",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414511,1739088671683,-500.0,0.00010545,2,"2025-02-09T08:11:11.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414512,1739088671693,-580.54,0.00010545,2,"2025-02-09T08:11:11.693",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414513,1739088671702,-500.0,0.00010545,2,"2025-02-09T08:11:11.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414514,1739088671711,-500.0,0.00010545,2,"2025-02-09T08:11:11.711",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414515,1739088671721,-500.0,0.00010545,2,"2025-02-09T08:11:11.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414516,1739088671730,-500.0,0.00010545,2,"2025-02-09T08:11:11.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414517,1739088671740,-500.0,0.00010545,2,"2025-02-09T08:11:11.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414518,1739088671751,-500.0,0.00010545,2,"2025-02-09T08:11:11.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414519,1739088671761,-500.0,0.00010545,2,"2025-02-09T08:11:11.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414520,1739088671771,-716.29,0.00010545,2,"2025-02-09T08:11:11.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414521,1739088671782,-164.64,0.00010545,2,"2025-02-09T08:11:11.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414522,1739088671791,-500.0,0.00010545,2,"2025-02-09T08:11:11.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414523,1739088671801,-500.0,0.00010545,2,"2025-02-09T08:11:11.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414524,1739088671811,-500.0,0.00010545,2,"2025-02-09T08:11:11.811",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414525,1739088671821,-500.0,0.00010545,2,"2025-02-09T08:11:11.821",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414526,1739088671831,-500.0,0.00010545,2,"2025-02-09T08:11:11.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414527,1739088671840,-343.62754472,0.00010545,2,"2025-02-09T08:11:11.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414528,1739088671851,-500.0,0.00010545,2,"2025-02-09T08:11:11.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414529,1739088671861,-500.0,0.00010545,2,"2025-02-09T08:11:11.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414530,1739088671871,-500.0,0.00010545,2,"2025-02-09T08:11:11.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414531,1739088671881,-500.0,0.00010545,2,"2025-02-09T08:11:11.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414532,1739088671891,-742.71,0.00010545,2,"2025-02-09T08:11:11.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414533,1739088671900,-500.0,0.00010545,2,"2025-02-09T08:11:11.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414534,1739088671910,-500.0,0.00010545,2,"2025-02-09T08:11:11.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414535,1739088671921,-708.71,0.00010545,2,"2025-02-09T08:11:11.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414536,1739088671931,-500.0,0.00010545,2,"2025-02-09T08:11:11.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414537,1739088671941,-500.0,0.00010545,2,"2025-02-09T08:11:11.941",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414538,1739088671950,-574.66,0.00010545,2,"2025-02-09T08:11:11.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414539,1739088671960,-500.0,0.00010545,2,"2025-02-09T08:11:11.960",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414540,1739088671970,-500.0,0.00010545,2,"2025-02-09T08:11:11.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414541,1739088671979,-782.68,0.00010545,2,"2025-02-09T08:11:11.979",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414542,1739088671988,-500.0,0.00010545,2,"2025-02-09T08:11:11.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414543,1739088671999,-500.0,0.00010545,2,"2025-02-09T08:11:11.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414544,1739088672009,-500.0,0.00010545,2,"2025-02-09T08:11:12.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414545,1739088672019,-500.0,0.00010545,2,"2025-02-09T08:11:12.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414546,1739088672029,-500.0,0.00010545,2,"2025-02-09T08:11:12.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414547,1739088672038,-500.0,0.00010545,2,"2025-02-09T08:11:12.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414548,1739088672048,-500.0,0.00010545,2,"2025-02-09T08:11:12.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414549,1739088672057,-623.5,0.00010545,2,"2025-02-09T08:11:12.057",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414550,1739088672067,-500.0,0.00010545,2,"2025-02-09T08:11:12.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414551,1739088672077,-515.96,0.00010545,2,"2025-02-09T08:11:12.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414552,1739088672087,-500.0,0.00010545,2,"2025-02-09T08:11:12.087",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414553,1739088672097,-560.51,0.00010545,2,"2025-02-09T08:11:12.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414554,1739088672106,-500.0,0.00010545,2,"2025-02-09T08:11:12.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414555,1739088672117,-500.0,0.00010545,2,"2025-02-09T08:11:12.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414556,1739088672127,-701.57,0.00010545,2,"2025-02-09T08:11:12.127",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414557,1739088672137,-500.0,0.00010545,2,"2025-02-09T08:11:12.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414558,1739088672147,-500.0,0.00010545,2,"2025-02-09T08:11:12.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414559,1739088672156,-500.0,0.00010545,2,"2025-02-09T08:11:12.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414560,1739088672166,-690.78,0.00010545,2,"2025-02-09T08:11:12.166",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414561,1739088672176,-500.0,0.00010545,2,"2025-02-09T08:11:12.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414562,1739088672187,-500.0,0.00010545,2,"2025-02-09T08:11:12.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414563,1739088672197,-500.0,0.00010545,2,"2025-02-09T08:11:12.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414564,1739088672207,-500.0,0.00010545,2,"2025-02-09T08:11:12.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414565,1739088672217,-529.98,0.00010545,2,"2025-02-09T08:11:12.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414566,1739088672226,-500.0,0.00010545,2,"2025-02-09T08:11:12.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414567,1739088672236,-500.0,0.00010545,2,"2025-02-09T08:11:12.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414568,1739088672245,-500.0,0.00010545,2,"2025-02-09T08:11:12.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414569,1739088672255,-285.085808,0.00010545,2,"2025-02-09T08:11:12.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414570,1739088672264,-500.0,0.00010545,2,"2025-02-09T08:11:12.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414571,1739088672274,-500.0,0.00010545,2,"2025-02-09T08:11:12.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414572,1739088672283,-1339.39,0.00010545,2,"2025-02-09T08:11:12.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414573,1739088672293,-750.12,0.00010545,2,"2025-02-09T08:11:12.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414574,1739088672303,-848.89,0.00010545,2,"2025-02-09T08:11:12.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414575,1739088672313,-500.0,0.00010545,2,"2025-02-09T08:11:12.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414576,1739088672323,-500.0,0.00010545,2,"2025-02-09T08:11:12.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414577,1739088672332,-622.42,0.00010545,2,"2025-02-09T08:11:12.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414578,1739088672344,-848.29,0.00010545,2,"2025-02-09T08:11:12.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414579,1739088672353,-465.158688,0.00010545,2,"2025-02-09T08:11:12.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414580,1739088672362,-500.0,0.00010545,2,"2025-02-09T08:11:12.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414581,1739088672372,-398.99416752,0.00010545,2,"2025-02-09T08:11:12.372",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414582,1739088672383,-500.0,0.00010545,2,"2025-02-09T08:11:12.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414583,1739088672392,-594.97,0.00010545,2,"2025-02-09T08:11:12.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414584,1739088672402,-500.0,0.00010545,2,"2025-02-09T08:11:12.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414585,1739088672411,-500.0,0.00010545,2,"2025-02-09T08:11:12.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414586,1739088672421,-500.0,0.00010545,2,"2025-02-09T08:11:12.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414587,1739088672430,-500.0,0.00010545,2,"2025-02-09T08:11:12.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414588,1739088672440,-500.0,0.00010545,2,"2025-02-09T08:11:12.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414589,1739088672450,-500.0,0.00010545,2,"2025-02-09T08:11:12.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414590,1739088672459,-500.0,0.00010545,2,"2025-02-09T08:11:12.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414591,1739088672468,-500.0,0.00010545,2,"2025-02-09T08:11:12.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414592,1739088672478,-500.0,0.00010545,2,"2025-02-09T08:11:12.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414593,1739088672487,-500.0,0.00010545,2,"2025-02-09T08:11:12.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414594,1739088672497,-500.0,0.00010545,2,"2025-02-09T08:11:12.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414595,1739088672507,-500.0,0.00010545,2,"2025-02-09T08:11:12.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414596,1739088672518,-567.54,0.00010545,2,"2025-02-09T08:11:12.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414597,1739088672527,-500.0,0.00010545,2,"2025-02-09T08:11:12.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414598,1739088672536,-518.98437933,0.00010545,2,"2025-02-09T08:11:12.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414599,1739088672546,-500.0,0.00010545,2,"2025-02-09T08:11:12.546",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414600,1739088672558,-500.0,0.00010545,2,"2025-02-09T08:11:12.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414601,1739088672567,-500.0,0.00010545,2,"2025-02-09T08:11:12.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414602,1739088672578,-1672.63,0.00010545,2,"2025-02-09T08:11:12.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414603,1739088672587,-500.0,0.00010545,2,"2025-02-09T08:11:12.587",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414604,1739088672596,-569.57,0.00010545,2,"2025-02-09T08:11:12.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414605,1739088672605,-500.0,0.00010545,2,"2025-02-09T08:11:12.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414606,1739088672614,-500.0,0.00010545,2,"2025-02-09T08:11:12.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414607,1739088672623,-500.0,0.00010545,2,"2025-02-09T08:11:12.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414608,1739088672634,-500.0,0.00010545,2,"2025-02-09T08:11:12.634",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414609,1739088672643,-500.0,0.00010545,2,"2025-02-09T08:11:12.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414610,1739088672652,-500.0,0.00010545,2,"2025-02-09T08:11:12.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414611,1739088672661,-500.0,0.00010545,2,"2025-02-09T08:11:12.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414612,1739088672670,-500.0,0.00010545,2,"2025-02-09T08:11:12.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414613,1739088672678,-594.92,0.00010545,2,"2025-02-09T08:11:12.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414614,1739088672687,-500.0,0.00010545,2,"2025-02-09T08:11:12.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414615,1739088672696,-663.69,0.00010545,2,"2025-02-09T08:11:12.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414616,1739088672705,-500.0,0.00010545,2,"2025-02-09T08:11:12.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414617,1739088672714,-500.0,0.00010545,2,"2025-02-09T08:11:12.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414618,1739088672724,-500.0,0.00010545,2,"2025-02-09T08:11:12.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414619,1739088672733,-614.44,0.00010545,2,"2025-02-09T08:11:12.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414620,1739088672742,-500.0,0.00010545,2,"2025-02-09T08:11:12.742",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414621,1739088672752,-500.0,0.00010545,2,"2025-02-09T08:11:12.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414622,1739088672761,-500.0,0.00010545,2,"2025-02-09T08:11:12.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414623,1739088672770,-654.41,0.00010545,2,"2025-02-09T08:11:12.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414624,1739088672780,-500.0,0.00010545,2,"2025-02-09T08:11:12.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414625,1739088672789,-519.15,0.00010545,2,"2025-02-09T08:11:12.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414626,1739088672798,-500.0,0.00010545,2,"2025-02-09T08:11:12.798",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414627,1739088672807,-727.13,0.00010545,2,"2025-02-09T08:11:12.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414628,1739088672816,-500.0,0.00010545,2,"2025-02-09T08:11:12.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414629,1739088672825,-957.85,0.00010545,2,"2025-02-09T08:11:12.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414630,1739088672834,-768.98,0.00010545,2,"2025-02-09T08:11:12.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414631,1739088672843,-500.0,0.00010545,2,"2025-02-09T08:11:12.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414632,1739088672852,-681.62,0.00010545,2,"2025-02-09T08:11:12.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414633,1739088672861,-467.29826232,0.00010545,2,"2025-02-09T08:11:12.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414634,1739088672870,-1884.64,0.00010545,2,"2025-02-09T08:11:12.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414635,1739088672879,-500.0,0.00010545,2,"2025-02-09T08:11:12.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414636,1739088672889,-500.0,0.00010545,2,"2025-02-09T08:11:12.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414637,1739088672898,-1282.52,0.00010545,2,"2025-02-09T08:11:12.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414638,1739088672907,-891.53,0.00010545,2,"2025-02-09T08:11:12.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414639,1739088673029,-500.0,0.00010545,2,"2025-02-09T08:11:13.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414640,1739088673039,-500.0,0.00010545,2,"2025-02-09T08:11:13.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414641,1739088673048,-500.0,0.00010545,2,"2025-02-09T08:11:13.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414642,1739088673057,-500.0,0.00010545,2,"2025-02-09T08:11:13.057",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414643,1739088673066,-848.49,0.00010545,2,"2025-02-09T08:11:13.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414644,1739088673076,-500.0,0.00010545,2,"2025-02-09T08:11:13.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414645,1739088673086,-500.0,0.00010545,2,"2025-02-09T08:11:13.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414646,1739088673095,-905.84,0.00010545,2,"2025-02-09T08:11:13.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414647,1739088673104,-500.0,0.00010545,2,"2025-02-09T08:11:13.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414648,1739088673114,-500.0,0.00010545,2,"2025-02-09T08:11:13.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414649,1739088673124,-500.0,0.00010545,2,"2025-02-09T08:11:13.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414650,1739088673133,-500.0,0.00010545,2,"2025-02-09T08:11:13.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414651,1739088673142,-504.87326998,0.00010545,2,"2025-02-09T08:11:13.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414652,1739088673152,-984.96,0.00010545,2,"2025-02-09T08:11:13.152",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414653,1739088673161,-500.0,0.00010545,2,"2025-02-09T08:11:13.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414654,1739088673171,-751.72,0.00010545,2,"2025-02-09T08:11:13.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414655,1739088673181,-500.0,0.00010545,2,"2025-02-09T08:11:13.181",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414656,1739088673190,-675.85,0.00010545,2,"2025-02-09T08:11:13.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414657,1739088673201,-500.0,0.00010545,2,"2025-02-09T08:11:13.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414658,1739088673210,-786.95,0.00010545,2,"2025-02-09T08:11:13.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414659,1739088673220,-500.0,0.00010545,2,"2025-02-09T08:11:13.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414660,1739088673230,-1126.59,0.00010545,2,"2025-02-09T08:11:13.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414661,1739088673239,-500.0,0.00010545,2,"2025-02-09T08:11:13.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414662,1739088673248,-500.0,0.00010545,2,"2025-02-09T08:11:13.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414663,1739088673257,-689.87,0.00010545,2,"2025-02-09T08:11:13.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414664,1739088673267,-500.0,0.00010545,2,"2025-02-09T08:11:13.267",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414665,1739088673275,-500.0,0.00010545,2,"2025-02-09T08:11:13.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414666,1739088673284,-500.0,0.00010545,2,"2025-02-09T08:11:13.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414667,1739088673293,-500.0,0.00010545,2,"2025-02-09T08:11:13.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414668,1739088673303,-1124.44,0.00010545,2,"2025-02-09T08:11:13.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414669,1739088673312,-500.0,0.00010545,2,"2025-02-09T08:11:13.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414670,1739088673321,-215.19545428,0.00010545,2,"2025-02-09T08:11:13.321",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414671,1739088673330,-500.0,0.00010545,2,"2025-02-09T08:11:13.330",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414672,1739088673340,-500.0,0.00010545,2,"2025-02-09T08:11:13.340",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414673,1739088673348,-500.0,0.00010545,2,"2025-02-09T08:11:13.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414674,1739088673358,-1084.04,0.00010545,2,"2025-02-09T08:11:13.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414675,1739088673367,-655.06,0.00010545,2,"2025-02-09T08:11:13.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414676,1739088673376,-500.0,0.00010545,2,"2025-02-09T08:11:13.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414677,1739088673385,-500.0,0.00010545,2,"2025-02-09T08:11:13.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414678,1739088673394,-500.0,0.00010545,2,"2025-02-09T08:11:13.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414679,1739088673403,-528.01,0.00010545,2,"2025-02-09T08:11:13.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414680,1739088673413,-500.0,0.00010545,2,"2025-02-09T08:11:13.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414681,1739088673422,-500.0,0.00010545,2,"2025-02-09T08:11:13.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414682,1739088673432,-500.0,0.00010545,2,"2025-02-09T08:11:13.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414683,1739088673441,-500.0,0.00010545,2,"2025-02-09T08:11:13.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414684,1739088673451,-504.0569734,0.00010545,2,"2025-02-09T08:11:13.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414685,1739088673461,-500.0,0.00010545,2,"2025-02-09T08:11:13.461",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414686,1739088673470,-500.0,0.00010545,2,"2025-02-09T08:11:13.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414687,1739088673480,-500.0,0.00010545,2,"2025-02-09T08:11:13.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414688,1739088673489,-500.0,0.00010545,2,"2025-02-09T08:11:13.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414689,1739088673499,-500.0,0.00010545,2,"2025-02-09T08:11:13.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414690,1739088673508,-500.0,0.00010545,2,"2025-02-09T08:11:13.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414691,1739088673518,-500.0,0.00010545,2,"2025-02-09T08:11:13.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414692,1739088673527,-612.06,0.00010545,2,"2025-02-09T08:11:13.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414693,1739088673536,-500.0,0.00010545,2,"2025-02-09T08:11:13.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414694,1739088673545,-1054.62,0.00010545,2,"2025-02-09T08:11:13.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414695,1739088673557,-503.85118657,0.00010545,2,"2025-02-09T08:11:13.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414696,1739088673568,-706.02,0.00010545,2,"2025-02-09T08:11:13.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414697,1739088673577,-761.46,0.00010545,2,"2025-02-09T08:11:13.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414698,1739088673586,-500.0,0.00010545,2,"2025-02-09T08:11:13.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414699,1739088673596,-508.98,0.00010545,2,"2025-02-09T08:11:13.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414700,1739088673605,-500.0,0.00010545,2,"2025-02-09T08:11:13.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414701,1739088673614,-500.0,0.00010545,2,"2025-02-09T08:11:13.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414702,1739088673623,-524.47,0.00010545,2,"2025-02-09T08:11:13.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414703,1739088673634,-500.0,0.00010545,2,"2025-02-09T08:11:13.634",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414704,1739088673643,-500.0,0.00010545,2,"2025-02-09T08:11:13.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414705,1739088673652,-500.0,0.00010545,2,"2025-02-09T08:11:13.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414706,1739088673662,-500.0,0.00010545,2,"2025-02-09T08:11:13.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414707,1739088673671,-500.0,0.00010545,2,"2025-02-09T08:11:13.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414708,1739088673680,-500.0,0.00010545,2,"2025-02-09T08:11:13.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414709,1739088673689,-548.63846741,0.00010546,2,"2025-02-09T08:11:13.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414710,1739088673698,-498.42913354,0.00010546,2,"2025-02-09T08:11:13.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414711,1739088673707,-500.0,0.00010546,2,"2025-02-09T08:11:13.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414712,1739088673716,-500.0,0.00010546,2,"2025-02-09T08:11:13.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414713,1739088673725,-500.0,0.00010546,2,"2025-02-09T08:11:13.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414714,1739088673735,-500.0,0.00010546,2,"2025-02-09T08:11:13.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414715,1739088673743,-500.0,0.00010546,2,"2025-02-09T08:11:13.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414716,1739088673752,-301.82,0.00010546,2,"2025-02-09T08:11:13.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414717,1739088673761,-500.0,0.00010546,2,"2025-02-09T08:11:13.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414718,1739088673770,-500.0,0.00010546,2,"2025-02-09T08:11:13.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414719,1739088673779,-500.0,0.00010546,2,"2025-02-09T08:11:13.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414720,1739088673788,-504.3233696,0.00010546,2,"2025-02-09T08:11:13.788",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414721,1739088673797,-500.0,0.00010546,2,"2025-02-09T08:11:13.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414722,1739088673809,-500.0,0.00010546,2,"2025-02-09T08:11:13.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414723,1739088673828,-500.0,0.00010546,2,"2025-02-09T08:11:13.828",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414724,1739088673844,-500.0,0.00010546,2,"2025-02-09T08:11:13.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414725,1739088673862,-500.0,0.00010546,2,"2025-02-09T08:11:13.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414726,1739088673880,-500.0,0.00010546,2,"2025-02-09T08:11:13.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414727,1739088673895,-500.0,0.00010546,2,"2025-02-09T08:11:13.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414728,1739088673912,-500.0,0.00010546,2,"2025-02-09T08:11:13.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414729,1739088673931,-508.53686763,0.00010546,2,"2025-02-09T08:11:13.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414730,1739088673949,-500.0,0.00010546,2,"2025-02-09T08:11:13.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414731,1739088673966,-500.0,0.00010546,2,"2025-02-09T08:11:13.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414732,1739088673985,-500.0,0.00010546,2,"2025-02-09T08:11:13.985",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414733,1739088674000,-500.0,0.00010546,2,"2025-02-09T08:11:14.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414734,1739088674016,-500.0,0.00010546,2,"2025-02-09T08:11:14.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414735,1739088674031,-500.0,0.00010546,2,"2025-02-09T08:11:14.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414736,1739088674046,-500.0,0.00010546,2,"2025-02-09T08:11:14.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414737,1739088674060,-506.75703973,0.00010546,2,"2025-02-09T08:11:14.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414738,1739088674076,-500.0,0.00010546,2,"2025-02-09T08:11:14.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414739,1739088674090,-500.0,0.00010546,2,"2025-02-09T08:11:14.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414740,1739088674104,-500.0,0.00010546,2,"2025-02-09T08:11:14.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414741,1739088674119,-206.02,0.00010546,2,"2025-02-09T08:11:14.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414742,1739088674132,-500.0,0.00010546,2,"2025-02-09T08:11:14.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414743,1739088674147,-500.0,0.00010546,2,"2025-02-09T08:11:14.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414744,1739088674160,-500.0,0.00010546,2,"2025-02-09T08:11:14.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414745,1739088674175,-500.0,0.00010546,2,"2025-02-09T08:11:14.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414746,1739088674189,-552.96,0.00010546,2,"2025-02-09T08:11:14.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414747,1739088674204,-500.0,0.00010546,2,"2025-02-09T08:11:14.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414748,1739088674218,-500.0,0.00010546,2,"2025-02-09T08:11:14.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414749,1739088674233,-500.0,0.00010546,2,"2025-02-09T08:11:14.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414750,1739088674248,-500.0,0.00010546,2,"2025-02-09T08:11:14.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414751,1739088674263,-500.0,0.00010546,2,"2025-02-09T08:11:14.263",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414752,1739088674277,-500.0,0.00010546,2,"2025-02-09T08:11:14.277",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414753,1739088674293,-553.17,0.00010546,2,"2025-02-09T08:11:14.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414754,1739088674308,-500.0,0.00010546,2,"2025-02-09T08:11:14.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414755,1739088674323,-338.04,0.00010546,2,"2025-02-09T08:11:14.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414756,1739088674337,-500.0,0.00010546,2,"2025-02-09T08:11:14.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414757,1739088674351,-765.32,0.00010546,2,"2025-02-09T08:11:14.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414758,1739088674366,-500.0,0.00010546,2,"2025-02-09T08:11:14.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414759,1739088674381,-500.0,0.00010546,2,"2025-02-09T08:11:14.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414760,1739088674395,-500.0,0.00010546,2,"2025-02-09T08:11:14.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414761,1739088674411,-663.55,0.00010546,2,"2025-02-09T08:11:14.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414762,1739088674425,-500.0,0.00010546,2,"2025-02-09T08:11:14.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414763,1739088674439,-653.87,0.00010546,2,"2025-02-09T08:11:14.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414764,1739088674454,-500.0,0.00010546,2,"2025-02-09T08:11:14.454",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414765,1739088674472,-500.0,0.00010546,2,"2025-02-09T08:11:14.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414766,1739088674486,-739.76,0.00010546,2,"2025-02-09T08:11:14.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414767,1739088674501,-500.0,0.00010546,2,"2025-02-09T08:11:14.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414768,1739088674516,-500.0,0.00010546,2,"2025-02-09T08:11:14.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414769,1739088674533,-642.11,0.00010546,2,"2025-02-09T08:11:14.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414770,1739088674551,-971.76,0.00010546,2,"2025-02-09T08:11:14.551",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414771,1739088674567,-549.67,0.00010546,2,"2025-02-09T08:11:14.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414772,1739088674582,-500.0,0.00010546,2,"2025-02-09T08:11:14.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414773,1739088674601,-500.0,0.00010546,2,"2025-02-09T08:11:14.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414774,1739088674617,-500.0,0.00010546,2,"2025-02-09T08:11:14.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414775,1739088674633,-638.37,0.00010546,2,"2025-02-09T08:11:14.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414776,1739088674650,-607.26556348,0.00010546,2,"2025-02-09T08:11:14.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414777,1739088674665,-500.0,0.00010546,2,"2025-02-09T08:11:14.665",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414778,1739088674681,-658.41,0.00010546,2,"2025-02-09T08:11:14.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414779,1739088674696,-500.0,0.00010546,2,"2025-02-09T08:11:14.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414780,1739088674711,-573.34,0.00010546,2,"2025-02-09T08:11:14.711",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414781,1739088674725,-554.89,0.00010546,2,"2025-02-09T08:11:14.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414782,1739088674740,-897.44,0.00010546,2,"2025-02-09T08:11:14.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414783,1739088674755,-739.0,0.00010546,2,"2025-02-09T08:11:14.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414784,1739088674770,-500.0,0.00010546,2,"2025-02-09T08:11:14.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414785,1739088674785,-500.0,0.00010546,2,"2025-02-09T08:11:14.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414786,1739088674802,-500.0,0.00010546,2,"2025-02-09T08:11:14.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414787,1739088674817,-505.84317371,0.00010546,2,"2025-02-09T08:11:14.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414788,1739088674832,-587.16,0.00010546,2,"2025-02-09T08:11:14.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414789,1739088674847,-500.0,0.00010546,2,"2025-02-09T08:11:14.847",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414790,1739088674861,-500.0,0.00010546,2,"2025-02-09T08:11:14.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414791,1739088674876,-500.0,0.00010546,2,"2025-02-09T08:11:14.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414792,1739088674891,-500.0,0.00010546,2,"2025-02-09T08:11:14.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414793,1739088674905,-500.0,0.00010546,2,"2025-02-09T08:11:14.905",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414794,1739088674921,-500.0,0.00010546,2,"2025-02-09T08:11:14.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414795,1739088674936,-500.0,0.00010546,2,"2025-02-09T08:11:14.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414796,1739088674950,-500.0,0.00010546,2,"2025-02-09T08:11:14.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414797,1739088674965,-500.0,0.00010546,2,"2025-02-09T08:11:14.965",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414798,1739088674981,-500.0,0.00010546,2,"2025-02-09T08:11:14.981",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414799,1739088674996,-500.0,0.00010546,2,"2025-02-09T08:11:14.996",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414800,1739088675010,-500.0,0.00010546,2,"2025-02-09T08:11:15.010",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414801,1739088675024,-501.65,0.00010546,2,"2025-02-09T08:11:15.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414802,1739088675038,-596.42302254,0.00010546,2,"2025-02-09T08:11:15.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414803,1739088675052,-500.0,0.00010546,2,"2025-02-09T08:11:15.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414804,1739088675067,-500.0,0.00010546,2,"2025-02-09T08:11:15.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414805,1739088675081,-532.19,0.00010546,2,"2025-02-09T08:11:15.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414806,1739088675259,-500.0,0.00010546,2,"2025-02-09T08:11:15.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414807,1739088675268,-503.32841009,0.00010546,2,"2025-02-09T08:11:15.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414808,1739088675278,-622.57,0.00010546,2,"2025-02-09T08:11:15.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414809,1739088675288,-500.0,0.00010546,2,"2025-02-09T08:11:15.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414810,1739088675297,-500.0,0.00010546,2,"2025-02-09T08:11:15.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414811,1739088675306,-617.96,0.00010546,2,"2025-02-09T08:11:15.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414812,1739088675316,-583.4,0.00010546,2,"2025-02-09T08:11:15.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414813,1739088675325,-500.0,0.00010546,2,"2025-02-09T08:11:15.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414814,1739088675334,-500.0,0.00010546,2,"2025-02-09T08:11:15.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414815,1739088675343,-500.0,0.00010546,2,"2025-02-09T08:11:15.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414816,1739088675352,-500.0,0.00010546,2,"2025-02-09T08:11:15.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414817,1739088675361,-500.0,0.00010546,2,"2025-02-09T08:11:15.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414818,1739088675371,-611.3,0.00010546,2,"2025-02-09T08:11:15.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414819,1739088675380,-555.85,0.00010546,2,"2025-02-09T08:11:15.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414820,1739088675390,-500.0,0.00010546,2,"2025-02-09T08:11:15.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414821,1739088675400,-500.0,0.00010546,2,"2025-02-09T08:11:15.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414822,1739088675409,-500.0,0.00010546,2,"2025-02-09T08:11:15.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414823,1739088675418,-569.97,0.00010546,2,"2025-02-09T08:11:15.418",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414824,1739088675428,-500.0,0.00010546,2,"2025-02-09T08:11:15.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414825,1739088675437,-500.0,0.00010546,2,"2025-02-09T08:11:15.437",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414826,1739088675446,-500.0,0.00010546,2,"2025-02-09T08:11:15.446",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414827,1739088675456,-542.67,0.00010546,2,"2025-02-09T08:11:15.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414828,1739088675465,-500.0,0.00010546,2,"2025-02-09T08:11:15.465",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414829,1739088675475,-596.07,0.00010546,2,"2025-02-09T08:11:15.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414830,1739088675484,-943.14,0.00010546,2,"2025-02-09T08:11:15.484",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414831,1739088675493,-1065.5,0.00010546,2,"2025-02-09T08:11:15.493",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414832,1739088675503,-710.26,0.00010546,2,"2025-02-09T08:11:15.503",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414833,1739088675512,-500.0,0.00010546,2,"2025-02-09T08:11:15.512",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414834,1739088675522,-500.0,0.00010546,2,"2025-02-09T08:11:15.522",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414835,1739088675532,-500.0,0.00010546,2,"2025-02-09T08:11:15.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414836,1739088675541,-500.0,0.00010546,2,"2025-02-09T08:11:15.541",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414837,1739088675551,-500.0,0.00010546,2,"2025-02-09T08:11:15.551",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414838,1739088675563,-1077.79,0.00010546,2,"2025-02-09T08:11:15.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414839,1739088675573,-500.0,0.00010546,2,"2025-02-09T08:11:15.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414840,1739088675582,-500.0,0.00010546,2,"2025-02-09T08:11:15.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414841,1739088675591,-679.84,0.00010546,2,"2025-02-09T08:11:15.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414842,1739088675602,-510.62,0.00010546,2,"2025-02-09T08:11:15.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414843,1739088675612,-835.22,0.00010546,2,"2025-02-09T08:11:15.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414844,1739088675621,-500.0,0.00010546,2,"2025-02-09T08:11:15.621",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414845,1739088675631,-500.0,0.00010546,2,"2025-02-09T08:11:15.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414846,1739088675640,-500.0,0.00010546,2,"2025-02-09T08:11:15.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414847,1739088675650,-500.0,0.00010546,2,"2025-02-09T08:11:15.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414848,1739088675659,-660.51,0.00010546,2,"2025-02-09T08:11:15.659",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414849,1739088675668,-495.05370095,0.00010546,2,"2025-02-09T08:11:15.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414850,1739088675677,-500.0,0.00010546,2,"2025-02-09T08:11:15.677",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414851,1739088675686,-601.05,0.00010546,2,"2025-02-09T08:11:15.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414852,1739088675695,-500.0,0.00010546,2,"2025-02-09T08:11:15.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414853,1739088675704,-500.0,0.00010546,2,"2025-02-09T08:11:15.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414854,1739088675713,-500.0,0.00010546,2,"2025-02-09T08:11:15.713",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414855,1739088675722,-500.0,0.00010546,2,"2025-02-09T08:11:15.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414856,1739088675732,-500.0,0.00010546,2,"2025-02-09T08:11:15.732",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414857,1739088675741,-500.0,0.00010546,2,"2025-02-09T08:11:15.741",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414858,1739088675750,-500.0,0.00010546,2,"2025-02-09T08:11:15.750",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414859,1739088675759,-650.55,0.00010546,2,"2025-02-09T08:11:15.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414860,1739088675768,-500.0,0.00010546,2,"2025-02-09T08:11:15.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414861,1739088675777,-500.0,0.00010546,2,"2025-02-09T08:11:15.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414862,1739088675786,-500.0,0.00010546,2,"2025-02-09T08:11:15.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414863,1739088675796,-500.0,0.00010546,2,"2025-02-09T08:11:15.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414864,1739088675806,-822.9,0.00010546,2,"2025-02-09T08:11:15.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414865,1739088675816,-500.0,0.00010546,2,"2025-02-09T08:11:15.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414866,1739088675825,-526.91,0.00010546,2,"2025-02-09T08:11:15.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414867,1739088675834,-500.0,0.00010546,2,"2025-02-09T08:11:15.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414868,1739088675843,-500.0,0.00010546,2,"2025-02-09T08:11:15.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414869,1739088675853,-500.0,0.00010546,2,"2025-02-09T08:11:15.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414870,1739088675863,-500.0,0.00010546,2,"2025-02-09T08:11:15.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414871,1739088675873,-500.0,0.00010546,2,"2025-02-09T08:11:15.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414872,1739088675882,-500.0,0.00010546,2,"2025-02-09T08:11:15.882",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414873,1739088675892,-500.0,0.00010546,2,"2025-02-09T08:11:15.892",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414874,1739088675901,-500.0,0.00010546,2,"2025-02-09T08:11:15.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414875,1739088675912,-500.0,0.00010546,2,"2025-02-09T08:11:15.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414876,1739088675921,-500.0,0.00010546,2,"2025-02-09T08:11:15.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414877,1739088675931,-500.0,0.00010546,2,"2025-02-09T08:11:15.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414878,1739088675942,-541.42,0.00010546,2,"2025-02-09T08:11:15.942",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414879,1739088675951,-500.0,0.00010546,2,"2025-02-09T08:11:15.951",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414880,1739088675960,-500.0,0.00010546,2,"2025-02-09T08:11:15.960",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414881,1739088675970,-711.66,0.00010546,2,"2025-02-09T08:11:15.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414882,1739088675980,-500.0,0.00010546,2,"2025-02-09T08:11:15.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414883,1739088675990,-776.11,0.00010546,2,"2025-02-09T08:11:15.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414884,1739088675999,-500.0,0.00010546,2,"2025-02-09T08:11:15.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414885,1739088676009,-809.89,0.00010546,2,"2025-02-09T08:11:16.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414886,1739088676018,-500.0,0.00010546,2,"2025-02-09T08:11:16.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414887,1739088676028,-781.9,0.00010546,2,"2025-02-09T08:11:16.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414888,1739088676038,-500.0,0.00010547,2,"2025-02-09T08:11:16.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414889,1739088676049,-500.0,0.00010547,2,"2025-02-09T08:11:16.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414890,1739088676059,-615.62,0.00010547,2,"2025-02-09T08:11:16.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414891,1739088676068,-500.0,0.00010547,2,"2025-02-09T08:11:16.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414892,1739088676078,-500.0,0.00010547,2,"2025-02-09T08:11:16.078",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414893,1739088676089,-500.0,0.00010547,2,"2025-02-09T08:11:16.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414894,1739088676099,-500.0,0.00010547,2,"2025-02-09T08:11:16.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414895,1739088676109,-585.52,0.00010547,2,"2025-02-09T08:11:16.109",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414896,1739088676119,-500.0,0.00010547,2,"2025-02-09T08:11:16.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414897,1739088676129,-573.32,0.00010547,2,"2025-02-09T08:11:16.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414898,1739088676139,-500.0,0.00010547,2,"2025-02-09T08:11:16.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414899,1739088676148,-631.66,0.00010547,2,"2025-02-09T08:11:16.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414900,1739088676158,-500.0,0.00010547,2,"2025-02-09T08:11:16.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414901,1739088676168,-500.0,0.00010547,2,"2025-02-09T08:11:16.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414902,1739088676178,-500.0,0.00010547,2,"2025-02-09T08:11:16.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414903,1739088676188,-500.0,0.00010547,2,"2025-02-09T08:11:16.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414904,1739088676198,-500.0,0.00010547,2,"2025-02-09T08:11:16.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414905,1739088676208,-500.0,0.00010547,2,"2025-02-09T08:11:16.208",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414906,1739088676218,-500.0,0.00010547,2,"2025-02-09T08:11:16.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414907,1739088676227,-500.0,0.00010547,2,"2025-02-09T08:11:16.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414908,1739088676237,-500.0,0.00010547,2,"2025-02-09T08:11:16.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414909,1739088676247,-500.0,0.00010547,2,"2025-02-09T08:11:16.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414910,1739088676256,-2431.92,0.00010547,2,"2025-02-09T08:11:16.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414911,1739088676266,-500.0,0.00010547,2,"2025-02-09T08:11:16.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414912,1739088676275,-500.0,0.00010547,2,"2025-02-09T08:11:16.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414913,1739088676285,-500.0,0.00010547,2,"2025-02-09T08:11:16.285",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414914,1739088676295,-602.13,0.00010547,2,"2025-02-09T08:11:16.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414915,1739088676305,-500.0,0.00010547,2,"2025-02-09T08:11:16.305",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414916,1739088676314,-500.0,0.00010547,2,"2025-02-09T08:11:16.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414917,1739088676324,-500.0,0.00010547,2,"2025-02-09T08:11:16.324",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414918,1739088676334,-500.0,0.00010547,2,"2025-02-09T08:11:16.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414919,1739088676344,-500.0,0.00010547,2,"2025-02-09T08:11:16.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414920,1739088676353,-557.76,0.00010547,2,"2025-02-09T08:11:16.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414921,1739088676363,-884.11,0.00010547,2,"2025-02-09T08:11:16.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414922,1739088676373,-423.51,0.0001057,2,"2025-02-09T08:11:16.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414923,1739088676383,-192.61101552,0.00010582,2,"2025-02-09T08:11:16.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414924,1739088676392,-1550.58825958,0.00010584,2,"2025-02-09T08:11:16.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414925,1739088676402,-1343.94,0.0001061,2,"2025-02-09T08:11:16.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414926,1739088676412,-200.0,0.00010614,2,"2025-02-09T08:11:16.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414927,1739088676421,-162.96716138,0.00010616,2,"2025-02-09T08:11:16.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414928,1739088676431,-500.0,0.0001063,2,"2025-02-09T08:11:16.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414929,1739088676441,-431.7357272,0.00010654,2,"2025-02-09T08:11:16.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414930,1739088676451,-1000.0,0.00010655,2,"2025-02-09T08:11:16.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414931,1739088676460,-3908.81516632,0.00010657,2,"2025-02-09T08:11:16.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414932,1739088676470,-597.16620646,0.0001066,2,"2025-02-09T08:11:16.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414933,1739088676479,-170.22206002,0.00010662,2,"2025-02-09T08:11:16.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414934,1739088676490,-500.0,0.00010682,2,"2025-02-09T08:11:16.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414935,1739088676500,-500.0,0.00010682,2,"2025-02-09T08:11:16.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414936,1739088676510,-500.0,0.00010682,2,"2025-02-09T08:11:16.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414937,1739088676519,-511.13,0.00010682,2,"2025-02-09T08:11:16.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414938,1739088676530,-500.0,0.00010682,2,"2025-02-09T08:11:16.530",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414939,1739088676539,-500.0,0.00010682,2,"2025-02-09T08:11:16.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414940,1739088676550,-500.0,0.00010682,2,"2025-02-09T08:11:16.550",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414941,1739088676564,-500.0,0.00010682,2,"2025-02-09T08:11:16.564",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414942,1739088676574,-500.0,0.00010682,2,"2025-02-09T08:11:16.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414943,1739088676583,-611.23,0.00010682,2,"2025-02-09T08:11:16.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414944,1739088676593,-537.48,0.00010682,2,"2025-02-09T08:11:16.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414945,1739088676603,-600.68,0.00010682,2,"2025-02-09T08:11:16.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414946,1739088676612,-500.0,0.00010682,2,"2025-02-09T08:11:16.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414947,1739088676622,-500.0,0.00010682,2,"2025-02-09T08:11:16.622",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414948,1739088676632,-500.0,0.00010682,2,"2025-02-09T08:11:16.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414949,1739088676643,-500.0,0.00010682,2,"2025-02-09T08:11:16.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414950,1739088676652,-500.0,0.00010682,2,"2025-02-09T08:11:16.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414951,1739088676661,-610.25,0.00010682,2,"2025-02-09T08:11:16.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414952,1739088676671,-500.0,0.00010682,2,"2025-02-09T08:11:16.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414953,1739088676680,-500.0,0.00010682,2,"2025-02-09T08:11:16.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414954,1739088676689,-500.0,0.00010682,2,"2025-02-09T08:11:16.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414955,1739088676698,-527.98,0.00010682,2,"2025-02-09T08:11:16.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414956,1739088676708,-500.0,0.00010682,2,"2025-02-09T08:11:16.708",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414957,1739088676718,-500.0,0.00010682,2,"2025-02-09T08:11:16.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414958,1739088676729,-500.0,0.00010682,2,"2025-02-09T08:11:16.729",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414959,1739088676738,-500.0,0.00010682,2,"2025-02-09T08:11:16.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414960,1739088676748,-500.0,0.00010682,2,"2025-02-09T08:11:16.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414961,1739088676758,-580.54,0.00010682,2,"2025-02-09T08:11:16.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414962,1739088676767,-500.0,0.00010682,2,"2025-02-09T08:11:16.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414963,1739088676777,-595.91,0.00010682,2,"2025-02-09T08:11:16.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414964,1739088676787,-500.0,0.00010682,2,"2025-02-09T08:11:16.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414965,1739088676797,-500.0,0.00010682,2,"2025-02-09T08:11:16.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414966,1739088676807,-500.0,0.00010682,2,"2025-02-09T08:11:16.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414967,1739088676816,-500.0,0.00010682,2,"2025-02-09T08:11:16.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414968,1739088676826,-162.45454772,0.00010682,2,"2025-02-09T08:11:16.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414981,1739088995676,-1000.0,0.0001232,6,"2025-02-09T08:16:35.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414985,1739089362333,150.23992503,0.00012128,5,"2025-02-09T08:22:42.333",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352414995,1739089694443,164.87412633,0.0002,120,"2025-02-09T08:28:14.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415007,1739089832186,-583.0584883,8.219e-05,2,"2025-02-09T08:30:32.186",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415008,1739089832198,-49.4515117,8.219e-05,2,"2025-02-09T08:30:32.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415009,1739089832209,-884.8204883,9.314e-05,2,"2025-02-09T08:30:32.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415011,1739089840141,-115.1795117,9.314e-05,2,"2025-02-09T08:30:40.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415012,1739089840151,-167.89,9.314e-05,2,"2025-02-09T08:30:40.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415013,1739089840161,-95.87883885,9.346e-05,2,"2025-02-09T08:30:40.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415014,1739089840173,-182.27116115,9.346e-05,2,"2025-02-09T08:30:40.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415015,1739089840183,-351.76883883,9.52e-05,2,"2025-02-09T08:30:40.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415022,1739089843232,-444.56116117,9.52e-05,2,"2025-02-09T08:30:43.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415023,1739089843241,-167.51,9.521e-05,2,"2025-02-09T08:30:43.241",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415024,1739089843250,-500.0,9.781e-05,2,"2025-02-09T08:30:43.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415025,1739089843259,-250.0,9.787e-05,2,"2025-02-09T08:30:43.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415026,1739089843268,-20814.0,9.811e-05,2,"2025-02-09T08:30:43.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415027,1739089843277,-500.0,9.997e-05,2,"2025-02-09T08:30:43.277",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415028,1739089843286,-500.0,9.997e-05,2,"2025-02-09T08:30:43.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415029,1739089843295,-500.0,9.997e-05,2,"2025-02-09T08:30:43.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415030,1739089843304,-500.0,9.997e-05,2,"2025-02-09T08:30:43.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415031,1739089843314,-500.0,9.997e-05,2,"2025-02-09T08:30:43.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415032,1739089843323,-500.0,9.997e-05,2,"2025-02-09T08:30:43.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415033,1739089843333,-500.0,9.997e-05,2,"2025-02-09T08:30:43.333",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415034,1739089843342,-515.09,9.997e-05,2,"2025-02-09T08:30:43.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415035,1739089843352,-500.0,9.997e-05,2,"2025-02-09T08:30:43.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415036,1739089843361,-500.0,9.997e-05,2,"2025-02-09T08:30:43.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415037,1739089843370,-500.0,9.997e-05,2,"2025-02-09T08:30:43.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415038,1739089843379,-500.0,9.997e-05,2,"2025-02-09T08:30:43.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415039,1739089843389,-500.0,9.997e-05,2,"2025-02-09T08:30:43.389",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415040,1739089843398,-500.0,9.997e-05,2,"2025-02-09T08:30:43.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415041,1739089843407,-500.0,9.997e-05,2,"2025-02-09T08:30:43.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415042,1739089843417,-500.0,9.997e-05,2,"2025-02-09T08:30:43.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415043,1739089843426,-206.85814571,9.997e-05,2,"2025-02-09T08:30:43.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415044,1739089843436,-299.48069299,9.997e-05,2,"2025-02-09T08:30:43.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415085,1739090307761,415.96202168,0.000124,5,"2025-02-09T08:38:27.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415103,1739091040424,-349.0304,8.219e-05,2,"2025-02-09T08:50:40.424",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415104,1739091040478,-251.8496,8.219e-05,2,"2025-02-09T08:50:40.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415105,1739091040488,-201.91,9.141e-05,2,"2025-02-09T08:50:40.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415106,1739091040506,-300.0,9.141e-05,2,"2025-02-09T08:50:40.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415107,1739091040515,-637.06,9.179e-05,2,"2025-02-09T08:50:40.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415108,1739091040524,-26.3086149,9.185e-05,2,"2025-02-09T08:50:40.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415109,1739091040536,-208.5813851,9.185e-05,2,"2025-02-09T08:50:40.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415110,1739091040545,-167.51,9.23e-05,2,"2025-02-09T08:50:40.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415111,1739091040555,-598.3236149,9.236e-05,2,"2025-02-09T08:50:40.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415115,1739091043346,-401.6763851,9.236e-05,2,"2025-02-09T08:50:43.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415116,1739091043355,-250.0,9.287e-05,2,"2025-02-09T08:50:43.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415117,1739091043365,-150.0,9.378e-05,2,"2025-02-09T08:50:43.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415118,1739091043376,-150.0,9.378e-05,2,"2025-02-09T08:50:43.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415119,1739091043386,-288.42,9.396e-05,2,"2025-02-09T08:50:43.386",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415120,1739091043395,-500.0,9.507e-05,2,"2025-02-09T08:50:43.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415121,1739091043404,-300.0,9.972e-05,2,"2025-02-09T08:50:43.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415122,1739091043415,-150.0,9.973e-05,2,"2025-02-09T08:50:43.415",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415123,1739091043425,-14797.92,9.973e-05,2,"2025-02-09T08:50:43.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415124,1739091043435,-2905.786,9.997e-05,2,"2025-02-09T08:50:43.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415125,1739091043444,-174.132,9.997e-05,2,"2025-02-09T08:50:43.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415126,1739091043453,-438.25,0.0001,2,"2025-02-09T08:50:43.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415127,1739091043463,-4000.0,0.0001,2,"2025-02-09T08:50:43.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415128,1739091043474,-638.36410683,0.00010033,2,"2025-02-09T08:50:43.474",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415129,1739091043492,-162.96716138,0.00010126,2,"2025-02-09T08:50:43.492",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415130,1739091043502,-1290.37,0.00010131,2,"2025-02-09T08:50:43.502",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415131,1739091043512,-1232.73,0.00010131,2,"2025-02-09T08:50:43.512",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415132,1739091043522,-650.98,0.00010131,2,"2025-02-09T08:50:43.522",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415133,1739091043531,-936.12,0.00010131,2,"2025-02-09T08:50:43.531",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415134,1739091043541,-887.89,0.00010131,2,"2025-02-09T08:50:43.541",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415135,1739091043550,-812.49,0.00010131,2,"2025-02-09T08:50:43.550",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415136,1739091043560,-1619.99,0.00010131,2,"2025-02-09T08:50:43.560",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415137,1739091043569,-500.0,0.00010131,2,"2025-02-09T08:50:43.569",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415138,1739091043578,-1614.19,0.00010131,2,"2025-02-09T08:50:43.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415139,1739091043588,-1286.74,0.00010131,2,"2025-02-09T08:50:43.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415140,1739091043597,-500.0,0.00010131,2,"2025-02-09T08:50:43.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415141,1739091043607,-606.94,0.00010131,2,"2025-02-09T08:50:43.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415142,1739091043616,-1486.51,0.00010131,2,"2025-02-09T08:50:43.616",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415143,1739091043626,-1746.19,0.00010131,2,"2025-02-09T08:50:43.626",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415144,1739091043635,-1788.17,0.00010131,2,"2025-02-09T08:50:43.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415145,1739091043644,-1449.34,0.00010131,2,"2025-02-09T08:50:43.644",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415146,1739091043653,-500.0,0.00010131,2,"2025-02-09T08:50:43.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415147,1739091043663,-1644.83,0.00010131,2,"2025-02-09T08:50:43.663",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415148,1739091043672,-500.0,0.00010131,2,"2025-02-09T08:50:43.672",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415149,1739091043682,-1769.26,0.00010131,2,"2025-02-09T08:50:43.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415150,1739091043692,-727.7,0.00010131,2,"2025-02-09T08:50:43.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415151,1739091043702,-500.0,0.00010131,2,"2025-02-09T08:50:43.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415152,1739091043712,-500.0,0.00010131,2,"2025-02-09T08:50:43.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415153,1739091043724,-500.0,0.00010131,2,"2025-02-09T08:50:43.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415154,1739091043736,-1201.81,0.00010131,2,"2025-02-09T08:50:43.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415155,1739091043754,-1437.52,0.00010131,2,"2025-02-09T08:50:43.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415156,1739091043764,-659.24,0.00010131,2,"2025-02-09T08:50:43.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415157,1739091043774,-500.0,0.00010131,2,"2025-02-09T08:50:43.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415158,1739091043783,-688.72,0.00010131,2,"2025-02-09T08:50:43.783",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415159,1739091043793,-823.78,0.00010131,2,"2025-02-09T08:50:43.793",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415160,1739091043803,-500.0,0.00010131,2,"2025-02-09T08:50:43.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415161,1739091043813,-393.879823,0.00010132,2,"2025-02-09T08:50:43.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415162,1739091043824,-251.91712,0.00010132,2,"2025-02-09T08:50:43.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415163,1739091043834,-500.0,0.00010132,2,"2025-02-09T08:50:43.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415164,1739091043843,-153.775182,0.00010132,2,"2025-02-09T08:50:43.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415165,1739091043852,-500.0,0.00010132,2,"2025-02-09T08:50:43.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415166,1739091043862,-500.0,0.00010132,2,"2025-02-09T08:50:43.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415167,1739091043872,-500.0,0.00010132,2,"2025-02-09T08:50:43.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415168,1739091043881,-500.0,0.00010132,2,"2025-02-09T08:50:43.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415169,1739091043891,-500.09,0.00010132,2,"2025-02-09T08:50:43.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415170,1739091043900,-500.0,0.00010132,2,"2025-02-09T08:50:43.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415171,1739091043909,-500.0,0.00010132,2,"2025-02-09T08:50:43.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415172,1739091043919,-507.52,0.00010132,2,"2025-02-09T08:50:43.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415173,1739091043929,-500.0,0.00010132,2,"2025-02-09T08:50:43.929",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415174,1739091043938,-500.0,0.00010132,2,"2025-02-09T08:50:43.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415175,1739091043948,-500.0,0.00010132,2,"2025-02-09T08:50:43.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415177,1739091043957,-500.0,0.00010132,2,"2025-02-09T08:50:43.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415178,1739091043967,-500.0,0.00010132,2,"2025-02-09T08:50:43.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415179,1739091043977,-500.0,0.00010132,2,"2025-02-09T08:50:43.977",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415180,1739091043987,-608.75,0.00010132,2,"2025-02-09T08:50:43.987",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415181,1739091043996,-500.0,0.00010132,2,"2025-02-09T08:50:43.996",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415182,1739091044007,-500.0,0.00010132,2,"2025-02-09T08:50:44.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415183,1739091044016,-500.0,0.00010132,2,"2025-02-09T08:50:44.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415184,1739091044025,-500.0,0.00010132,2,"2025-02-09T08:50:44.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415185,1739091044034,-500.0,0.00010132,2,"2025-02-09T08:50:44.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415186,1739091044044,-500.0,0.00010132,2,"2025-02-09T08:50:44.044",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415187,1739091044053,-500.0,0.00010132,2,"2025-02-09T08:50:44.053",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415188,1739091044063,-157.345131,0.00010132,2,"2025-02-09T08:50:44.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415189,1739091044072,-500.0,0.00010132,2,"2025-02-09T08:50:44.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415190,1739091044081,-500.0,0.00010132,2,"2025-02-09T08:50:44.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415191,1739091044091,-500.0,0.00010132,2,"2025-02-09T08:50:44.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415192,1739091044100,-153.775169,0.00010132,2,"2025-02-09T08:50:44.100",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415193,1739091044110,-500.0,0.00010132,2,"2025-02-09T08:50:44.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415194,1739091044120,-500.0,0.00010132,2,"2025-02-09T08:50:44.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415195,1739091044130,-500.0,0.00010132,2,"2025-02-09T08:50:44.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415196,1739091044139,-500.0,0.00010132,2,"2025-02-09T08:50:44.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415197,1739091044149,-500.0,0.00010132,2,"2025-02-09T08:50:44.149",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415198,1739091044158,-500.0,0.00010132,2,"2025-02-09T08:50:44.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415199,1739091044168,-650.23,0.00010132,2,"2025-02-09T08:50:44.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415200,1739091044177,-500.0,0.00010132,2,"2025-02-09T08:50:44.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415201,1739091044187,-500.0,0.00010132,2,"2025-02-09T08:50:44.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415202,1739091044196,-500.0,0.00010132,2,"2025-02-09T08:50:44.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415203,1739091044206,-500.0,0.00010132,2,"2025-02-09T08:50:44.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415204,1739091044215,-695.23,0.00010132,2,"2025-02-09T08:50:44.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415205,1739091044226,-500.0,0.00010132,2,"2025-02-09T08:50:44.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415206,1739091044236,-500.0,0.00010132,2,"2025-02-09T08:50:44.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415207,1739091044245,-500.0,0.00010132,2,"2025-02-09T08:50:44.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415208,1739091044255,-500.0,0.00010132,2,"2025-02-09T08:50:44.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415209,1739091044265,-674.96,0.00010132,2,"2025-02-09T08:50:44.265",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415210,1739091044273,-513.36,0.00010132,2,"2025-02-09T08:50:44.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415211,1739091044283,-500.0,0.00010132,2,"2025-02-09T08:50:44.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415212,1739091044292,-578.86,0.00010132,2,"2025-02-09T08:50:44.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415213,1739091044302,-157.345131,0.00010132,2,"2025-02-09T08:50:44.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415214,1739091044311,-500.0,0.00010132,2,"2025-02-09T08:50:44.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415215,1739091044321,-500.0,0.00010132,2,"2025-02-09T08:50:44.321",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415216,1739091044332,-500.0,0.00010132,2,"2025-02-09T08:50:44.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415217,1739091044343,-500.0,0.00010132,2,"2025-02-09T08:50:44.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415218,1739091044353,-500.0,0.00010132,2,"2025-02-09T08:50:44.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415219,1739091044362,-500.0,0.00010132,2,"2025-02-09T08:50:44.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415220,1739091044371,-500.0,0.00010132,2,"2025-02-09T08:50:44.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415221,1739091044381,-498.51256262,0.00010132,2,"2025-02-09T08:50:44.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415222,1739091044391,-821.75,0.00010132,2,"2025-02-09T08:50:44.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415223,1739091044400,-500.0,0.00010132,2,"2025-02-09T08:50:44.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415224,1739091044410,-241.424871,0.00010132,2,"2025-02-09T08:50:44.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415225,1739091044420,-500.0,0.00010132,2,"2025-02-09T08:50:44.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415226,1739091044430,-502.74491306,0.00010132,2,"2025-02-09T08:50:44.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415227,1739091044439,-504.12468518,0.00010132,2,"2025-02-09T08:50:44.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415228,1739091044449,-500.0,0.00010132,2,"2025-02-09T08:50:44.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415229,1739091044458,-500.0,0.00010132,2,"2025-02-09T08:50:44.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415230,1739091044467,-595.98482865,0.00010132,2,"2025-02-09T08:50:44.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415231,1739091044479,-500.0,0.00010132,2,"2025-02-09T08:50:44.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415232,1739091044490,-500.0,0.00010132,2,"2025-02-09T08:50:44.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415233,1739091044504,-500.0,0.00010132,2,"2025-02-09T08:50:44.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415234,1739091044514,-608.97,0.00010132,2,"2025-02-09T08:50:44.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415235,1739091044523,-500.0,0.00010132,2,"2025-02-09T08:50:44.523",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415236,1739091044533,-502.06875303,0.00010132,2,"2025-02-09T08:50:44.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415237,1739091044543,-500.0,0.00010132,2,"2025-02-09T08:50:44.543",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415238,1739091044552,-500.0,0.00010132,2,"2025-02-09T08:50:44.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415239,1739091044561,-500.0,0.00010132,2,"2025-02-09T08:50:44.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415240,1739091044572,-500.0,0.00010132,2,"2025-02-09T08:50:44.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415241,1739091044582,-500.0,0.00010132,2,"2025-02-09T08:50:44.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415242,1739091044591,-500.0,0.00010132,2,"2025-02-09T08:50:44.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415243,1739091044600,-685.97,0.00010132,2,"2025-02-09T08:50:44.600",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415244,1739091044610,-500.0,0.00010132,2,"2025-02-09T08:50:44.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415245,1739091044619,-500.0,0.00010132,2,"2025-02-09T08:50:44.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415246,1739091044629,-500.0,0.00010132,2,"2025-02-09T08:50:44.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415247,1739091044638,-500.0,0.00010132,2,"2025-02-09T08:50:44.638",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415248,1739091044647,-562.27,0.00010132,2,"2025-02-09T08:50:44.647",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415249,1739091044656,-500.0,0.00010132,2,"2025-02-09T08:50:44.656",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415250,1739091044666,-834.9,0.00010132,2,"2025-02-09T08:50:44.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415251,1739091044675,-566.01,0.00010132,2,"2025-02-09T08:50:44.675",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415252,1739091044685,-501.66654005,0.00010132,2,"2025-02-09T08:50:44.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415253,1739091044694,-738.92,0.00010132,2,"2025-02-09T08:50:44.694",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415254,1739091044704,-500.0,0.00010132,2,"2025-02-09T08:50:44.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415255,1739091044714,-500.0,0.00010132,2,"2025-02-09T08:50:44.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415256,1739091044726,-500.0,0.00010132,2,"2025-02-09T08:50:44.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415257,1739091044736,-500.0,0.00010132,2,"2025-02-09T08:50:44.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415258,1739091044746,-500.0,0.00010132,2,"2025-02-09T08:50:44.746",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415259,1739091044755,-776.51,0.00010132,2,"2025-02-09T08:50:44.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415260,1739091044765,-505.2696103,0.00010132,2,"2025-02-09T08:50:44.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415261,1739091044776,-500.0,0.00010132,2,"2025-02-09T08:50:44.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415262,1739091044789,-500.0,0.00010132,2,"2025-02-09T08:50:44.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415263,1739091044798,-500.0,0.00010132,2,"2025-02-09T08:50:44.798",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415264,1739091044809,-500.0,0.00010132,2,"2025-02-09T08:50:44.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415265,1739091044819,-1288.32,0.00010132,2,"2025-02-09T08:50:44.819",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415266,1739091044828,-577.78,0.00010132,2,"2025-02-09T08:50:44.828",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415267,1739091044838,-638.7,0.00010132,2,"2025-02-09T08:50:44.838",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415268,1739091044847,-1745.54,0.00010132,2,"2025-02-09T08:50:44.847",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415269,1739091044857,-505.31948539,0.00010132,2,"2025-02-09T08:50:44.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415270,1739091044867,-500.0,0.00010132,2,"2025-02-09T08:50:44.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415271,1739091044876,-500.0,0.00010132,2,"2025-02-09T08:50:44.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415272,1739091044886,-500.0,0.00010132,2,"2025-02-09T08:50:44.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415273,1739091044895,-500.0,0.00010132,2,"2025-02-09T08:50:44.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415274,1739091044905,-503.85740636,0.00010132,2,"2025-02-09T08:50:44.905",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415275,1739091044915,-500.0,0.00010132,2,"2025-02-09T08:50:44.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415276,1739091044925,-500.0,0.00010132,2,"2025-02-09T08:50:44.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415277,1739091044934,-500.0,0.00010132,2,"2025-02-09T08:50:44.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415278,1739091044944,-500.0,0.00010132,2,"2025-02-09T08:50:44.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415279,1739091044955,-543.04848802,0.00010132,2,"2025-02-09T08:50:44.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415280,1739091044965,-500.0,0.00010132,2,"2025-02-09T08:50:44.965",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415281,1739091044976,-500.0,0.00010132,2,"2025-02-09T08:50:44.976",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415282,1739091044986,-157.345131,0.00010132,2,"2025-02-09T08:50:44.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415283,1739091044995,-500.0,0.00010132,2,"2025-02-09T08:50:44.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415284,1739091045005,-1627.73,0.00010132,2,"2025-02-09T08:50:45.005",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415285,1739091045015,-500.0,0.00010132,2,"2025-02-09T08:50:45.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415286,1739091045024,-665.6,0.00010132,2,"2025-02-09T08:50:45.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415287,1739091045034,-867.43,0.00010132,2,"2025-02-09T08:50:45.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415288,1739091045042,-500.0,0.00010132,2,"2025-02-09T08:50:45.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415289,1739091045052,-500.0,0.00010132,2,"2025-02-09T08:50:45.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415290,1739091045062,-1117.36,0.00010132,2,"2025-02-09T08:50:45.062",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415291,1739091045073,-501.23967504,0.00010132,2,"2025-02-09T08:50:45.073",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415292,1739091045083,-604.35,0.00010132,2,"2025-02-09T08:50:45.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415293,1739091045092,-500.0,0.00010132,2,"2025-02-09T08:50:45.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415294,1739091045102,-500.0,0.00010132,2,"2025-02-09T08:50:45.102",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415295,1739091045111,-153.775169,0.00010132,2,"2025-02-09T08:50:45.111",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415296,1739091045121,-777.07,0.00010132,2,"2025-02-09T08:50:45.121",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415297,1739091045131,-500.0,0.00010132,2,"2025-02-09T08:50:45.131",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415298,1739091045140,-500.0,0.00010132,2,"2025-02-09T08:50:45.140",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415299,1739091045149,-904.72,0.00010132,2,"2025-02-09T08:50:45.149",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415300,1739091045159,-500.0,0.00010132,2,"2025-02-09T08:50:45.159",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415301,1739091045168,-1668.55,0.00010132,2,"2025-02-09T08:50:45.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415302,1739091045178,-1180.27,0.00010132,2,"2025-02-09T08:50:45.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415303,1739091045187,-688.38,0.00010132,2,"2025-02-09T08:50:45.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415304,1739091045197,-717.19,0.00010132,2,"2025-02-09T08:50:45.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415305,1739091045206,-500.0,0.00010132,2,"2025-02-09T08:50:45.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415306,1739091045216,-500.0,0.00010132,2,"2025-02-09T08:50:45.216",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415307,1739091045227,-1358.37,0.00010132,2,"2025-02-09T08:50:45.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415308,1739091045417,-500.0,0.00010132,2,"2025-02-09T08:50:45.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415309,1739091045427,-802.51,0.00010132,2,"2025-02-09T08:50:45.427",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415310,1739091045436,-500.0,0.00010132,2,"2025-02-09T08:50:45.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415311,1739091045446,-1367.13,0.00010132,2,"2025-02-09T08:50:45.446",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415312,1739091045456,-867.71,0.00010132,2,"2025-02-09T08:50:45.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415313,1739091045466,-500.0,0.00010132,2,"2025-02-09T08:50:45.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415314,1739091045476,-500.0,0.00010132,2,"2025-02-09T08:50:45.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415315,1739091045486,-981.98,0.00010132,2,"2025-02-09T08:50:45.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415316,1739091045495,-500.0,0.00010132,2,"2025-02-09T08:50:45.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415317,1739091045506,-500.0,0.00010132,2,"2025-02-09T08:50:45.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415318,1739091045516,-619.0,0.00010132,2,"2025-02-09T08:50:45.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415319,1739091045526,-956.3,0.00010132,2,"2025-02-09T08:50:45.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415320,1739091045535,-500.0,0.00010132,2,"2025-02-09T08:50:45.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415321,1739091045545,-503.07257755,0.00010132,2,"2025-02-09T08:50:45.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415322,1739091045555,-502.81443328,0.00010132,2,"2025-02-09T08:50:45.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415323,1739091045565,-500.0,0.00010132,2,"2025-02-09T08:50:45.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415324,1739091045574,-500.0,0.00010132,2,"2025-02-09T08:50:45.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415325,1739091045584,-500.0,0.00010132,2,"2025-02-09T08:50:45.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415326,1739091045593,-500.0,0.00010132,2,"2025-02-09T08:50:45.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415327,1739091045603,-500.0,0.00010132,2,"2025-02-09T08:50:45.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415328,1739091045613,-500.0,0.00010132,2,"2025-02-09T08:50:45.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415329,1739091045623,-2554.42,0.00010132,2,"2025-02-09T08:50:45.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415330,1739091045632,-500.0,0.00010132,2,"2025-02-09T08:50:45.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415331,1739091045642,-500.0,0.00010132,2,"2025-02-09T08:50:45.642",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415332,1739091045652,-500.0,0.00010132,2,"2025-02-09T08:50:45.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415333,1739091045661,-1258.47,0.00010132,2,"2025-02-09T08:50:45.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415334,1739091045671,-500.0,0.00010132,2,"2025-02-09T08:50:45.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415335,1739091045681,-605.17644205,0.00010132,2,"2025-02-09T08:50:45.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415336,1739091045691,-406.76269338,0.00010132,2,"2025-02-09T08:50:45.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415337,1739091045700,-500.0,0.00010132,2,"2025-02-09T08:50:45.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415338,1739091045710,-518.82,0.00010132,2,"2025-02-09T08:50:45.710",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415339,1739091045719,-802.42,0.00010132,2,"2025-02-09T08:50:45.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415340,1739091045730,-3620.78,0.00010132,2,"2025-02-09T08:50:45.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415341,1739091045739,-500.0,0.00010132,2,"2025-02-09T08:50:45.739",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415342,1739091045749,-500.0,0.00010132,2,"2025-02-09T08:50:45.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415343,1739091045758,-1445.92,0.00010132,2,"2025-02-09T08:50:45.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415344,1739091045768,-503.76665508,0.00010132,2,"2025-02-09T08:50:45.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415345,1739091045777,-500.0,0.00010132,2,"2025-02-09T08:50:45.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415346,1739091045786,-500.0,0.00010132,2,"2025-02-09T08:50:45.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415347,1739091045796,-1822.37,0.00010132,2,"2025-02-09T08:50:45.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415348,1739091045805,-702.66,0.00010132,2,"2025-02-09T08:50:45.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415349,1739091045815,-946.79,0.00010132,2,"2025-02-09T08:50:45.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415350,1739091045824,-506.25984736,0.00010132,2,"2025-02-09T08:50:45.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415351,1739091045833,-744.37,0.00010132,2,"2025-02-09T08:50:45.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415352,1739091045843,-500.0,0.00010132,2,"2025-02-09T08:50:45.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415353,1739091045852,-4051.93,0.00010132,2,"2025-02-09T08:50:45.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415354,1739091045861,-500.0,0.00010132,2,"2025-02-09T08:50:45.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415355,1739091045871,-525.36,0.00010132,2,"2025-02-09T08:50:45.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415356,1739091045881,-500.0,0.00010132,2,"2025-02-09T08:50:45.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415357,1739091045890,-500.0,0.00010132,2,"2025-02-09T08:50:45.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415358,1739091045900,-500.0,0.00010132,2,"2025-02-09T08:50:45.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415359,1739091045909,-1471.81,0.00010132,2,"2025-02-09T08:50:45.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415360,1739091045918,-500.0,0.00010132,2,"2025-02-09T08:50:45.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415361,1739091045928,-1636.45,0.00010132,2,"2025-02-09T08:50:45.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415362,1739091045937,-500.0,0.00010132,2,"2025-02-09T08:50:45.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415363,1739091045946,-1735.1,0.00010132,2,"2025-02-09T08:50:45.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415364,1739091045956,-500.0,0.00010132,2,"2025-02-09T08:50:45.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415365,1739091045966,-566.52,0.00010132,2,"2025-02-09T08:50:45.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415366,1739091045975,-500.397876,0.00010132,2,"2025-02-09T08:50:45.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415367,1739091045984,-500.0,0.00010132,2,"2025-02-09T08:50:45.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415368,1739091045994,-500.0,0.00010132,2,"2025-02-09T08:50:45.994",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415369,1739091046003,-832.65,0.00010132,2,"2025-02-09T08:50:46.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415370,1739091046013,-1964.0,0.00010132,2,"2025-02-09T08:50:46.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415371,1739091046022,-508.55118645,0.00010132,2,"2025-02-09T08:50:46.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415372,1739091046032,-500.0,0.00010132,2,"2025-02-09T08:50:46.032",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415373,1739091046042,-500.0,0.00010132,2,"2025-02-09T08:50:46.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415374,1739091046052,-500.0,0.00010132,2,"2025-02-09T08:50:46.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415375,1739091046062,-507.00676623,0.00010132,2,"2025-02-09T08:50:46.062",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415376,1739091046071,-727.53,0.00010132,2,"2025-02-09T08:50:46.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415377,1739091046081,-693.75,0.00010132,2,"2025-02-09T08:50:46.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415378,1739091046090,-502.50771978,0.00010132,2,"2025-02-09T08:50:46.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415379,1739091046100,-500.0,0.00010132,2,"2025-02-09T08:50:46.100",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415380,1739091046109,-500.0,0.00010132,2,"2025-02-09T08:50:46.109",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415381,1739091046119,-553.98,0.00010132,2,"2025-02-09T08:50:46.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415382,1739091046129,-500.0,0.00010132,2,"2025-02-09T08:50:46.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415383,1739091046139,-500.0,0.00010132,2,"2025-02-09T08:50:46.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415384,1739091046148,-500.0,0.00010132,2,"2025-02-09T08:50:46.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415385,1739091046157,-500.0,0.00010132,2,"2025-02-09T08:50:46.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415386,1739091046166,-5574.69,0.00010132,2,"2025-02-09T08:50:46.166",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415387,1739091046175,-518.08,0.00010132,2,"2025-02-09T08:50:46.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415388,1739091046184,-497.165442,0.00010132,2,"2025-02-09T08:50:46.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415389,1739091046193,-500.0,0.00010132,2,"2025-02-09T08:50:46.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415390,1739091046203,-500.0,0.00010132,2,"2025-02-09T08:50:46.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415391,1739091046213,-500.0,0.00010132,2,"2025-02-09T08:50:46.213",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415392,1739091046223,-1246.38,0.00010132,2,"2025-02-09T08:50:46.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415393,1739091046232,-500.0,0.00010132,2,"2025-02-09T08:50:46.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415394,1739091046241,-575.4,0.00010132,2,"2025-02-09T08:50:46.241",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415395,1739091046251,-2077.5,0.00010132,2,"2025-02-09T08:50:46.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415396,1739091046260,-500.0,0.00010132,2,"2025-02-09T08:50:46.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415397,1739091046270,-590.49,0.00010132,2,"2025-02-09T08:50:46.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415398,1739091046280,-500.0,0.00010132,2,"2025-02-09T08:50:46.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415399,1739091046289,-500.0,0.00010132,2,"2025-02-09T08:50:46.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415400,1739091046300,-500.0,0.00010132,2,"2025-02-09T08:50:46.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415401,1739091046309,-500.0,0.00010132,2,"2025-02-09T08:50:46.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415402,1739091046318,-500.0,0.00010132,2,"2025-02-09T08:50:46.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415403,1739091046329,-500.0,0.00010132,2,"2025-02-09T08:50:46.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415404,1739091046344,-879.95,0.00010132,2,"2025-02-09T08:50:46.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415405,1739091046354,-500.0,0.00010132,2,"2025-02-09T08:50:46.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415406,1739091046364,-500.0,0.00010132,2,"2025-02-09T08:50:46.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415407,1739091046375,-1758.47,0.00010132,2,"2025-02-09T08:50:46.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415408,1739091046384,-4113.67,0.00010132,2,"2025-02-09T08:50:46.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415409,1739091046394,-1944.52,0.00010132,2,"2025-02-09T08:50:46.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415410,1739091046403,-500.0,0.00010132,2,"2025-02-09T08:50:46.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415411,1739091046414,-500.0,0.00010132,2,"2025-02-09T08:50:46.414",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415412,1739091046424,-500.0,0.00010132,2,"2025-02-09T08:50:46.424",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415413,1739091046434,-500.0,0.00010132,2,"2025-02-09T08:50:46.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415414,1739091046443,-280.52890879,0.00010132,2,"2025-02-09T08:50:46.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415415,1739091046453,-500.0,0.00010132,2,"2025-02-09T08:50:46.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415416,1739091046462,-850.95,0.00010132,2,"2025-02-09T08:50:46.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415417,1739091046471,-500.0,0.00010132,2,"2025-02-09T08:50:46.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415418,1739091046481,-500.0,0.00010132,2,"2025-02-09T08:50:46.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415419,1739091046490,-1021.42,0.00010132,2,"2025-02-09T08:50:46.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415420,1739091046500,-500.0,0.00010132,2,"2025-02-09T08:50:46.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415421,1739091046510,-500.0,0.00010132,2,"2025-02-09T08:50:46.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415422,1739091046519,-413.89625144,0.00010132,2,"2025-02-09T08:50:46.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415423,1739091046529,-500.0,0.00010132,2,"2025-02-09T08:50:46.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415424,1739091046538,-500.0,0.00010132,2,"2025-02-09T08:50:46.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415425,1739091046548,-500.0,0.00010132,2,"2025-02-09T08:50:46.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415426,1739091046557,-520.87,0.00010132,2,"2025-02-09T08:50:46.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415427,1739091046566,-500.0,0.00010132,2,"2025-02-09T08:50:46.566",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415428,1739091046576,-934.84,0.00010132,2,"2025-02-09T08:50:46.576",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415429,1739091046586,-649.07,0.00010132,2,"2025-02-09T08:50:46.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415430,1739091046596,-500.0,0.00010132,2,"2025-02-09T08:50:46.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415431,1739091046607,-500.0,0.00010132,2,"2025-02-09T08:50:46.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415432,1739091046618,-1250.2,0.00010132,2,"2025-02-09T08:50:46.618",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415433,1739091046629,-1837.9,0.00010132,2,"2025-02-09T08:50:46.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415434,1739091046638,-500.0,0.00010132,2,"2025-02-09T08:50:46.638",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415435,1739091046648,-588.04,0.00010132,2,"2025-02-09T08:50:46.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415436,1739091046658,-503.46878732,0.00010132,2,"2025-02-09T08:50:46.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415437,1739091046668,-660.9,0.00010132,2,"2025-02-09T08:50:46.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415438,1739091046678,-500.0,0.00010132,2,"2025-02-09T08:50:46.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415439,1739091046689,-373.67449349,0.00010132,2,"2025-02-09T08:50:46.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415440,1739091046699,-500.0,0.00010132,2,"2025-02-09T08:50:46.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415441,1739091046709,-500.0,0.00010132,2,"2025-02-09T08:50:46.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415442,1739091046719,-503.49720831,0.00010132,2,"2025-02-09T08:50:46.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415443,1739091046728,-1000.0,0.00010132,2,"2025-02-09T08:50:46.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415444,1739091046737,-500.0,0.00010132,2,"2025-02-09T08:50:46.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415445,1739091046747,-1865.73,0.00010132,2,"2025-02-09T08:50:46.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415446,1739091046756,-500.0,0.00010132,2,"2025-02-09T08:50:46.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415447,1739091046766,-555.72,0.00010132,2,"2025-02-09T08:50:46.766",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415448,1739091046776,-501.33895171,0.00010132,2,"2025-02-09T08:50:46.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415449,1739091046786,-922.44,0.00010132,2,"2025-02-09T08:50:46.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415450,1739091046795,-766.88,0.00010132,2,"2025-02-09T08:50:46.795",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415451,1739091046804,-500.0,0.00010132,2,"2025-02-09T08:50:46.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415452,1739091046814,-500.0,0.00010132,2,"2025-02-09T08:50:46.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415453,1739091046823,-500.0,0.00010132,2,"2025-02-09T08:50:46.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415454,1739091046832,-500.0,0.00010132,2,"2025-02-09T08:50:46.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415455,1739091046841,-500.0,0.00010132,2,"2025-02-09T08:50:46.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415456,1739091046851,-500.0,0.00010132,2,"2025-02-09T08:50:46.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415457,1739091046860,-1431.33,0.00010132,2,"2025-02-09T08:50:46.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415458,1739091046869,-500.0,0.00010132,2,"2025-02-09T08:50:46.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415459,1739091046879,-503.87739522,0.00010132,2,"2025-02-09T08:50:46.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415460,1739091046888,-500.0,0.00010132,2,"2025-02-09T08:50:46.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415461,1739091046898,-500.0,0.00010132,2,"2025-02-09T08:50:46.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415462,1739091046907,-318.47922451,0.00010132,2,"2025-02-09T08:50:46.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415463,1739091046917,-500.0,0.00010132,2,"2025-02-09T08:50:46.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415464,1739091046926,-752.6,0.00010132,2,"2025-02-09T08:50:46.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415465,1739091046936,-500.0,0.00010132,2,"2025-02-09T08:50:46.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415466,1739091046945,-500.0,0.00010132,2,"2025-02-09T08:50:46.945",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415467,1739091046954,-500.0,0.00010132,2,"2025-02-09T08:50:46.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415468,1739091046963,-500.0,0.00010132,2,"2025-02-09T08:50:46.963",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415469,1739091046972,-500.0,0.00010132,2,"2025-02-09T08:50:46.972",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415470,1739091046982,-500.0,0.00010132,2,"2025-02-09T08:50:46.982",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415471,1739091046992,-853.68,0.00010132,2,"2025-02-09T08:50:46.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415472,1739091047002,-500.0,0.00010132,2,"2025-02-09T08:50:47.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415473,1739091047011,-719.67,0.00010132,2,"2025-02-09T08:50:47.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415474,1739091047021,-500.0,0.00010132,2,"2025-02-09T08:50:47.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415475,1739091047031,-500.0,0.00010132,2,"2025-02-09T08:50:47.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415476,1739091047040,-501.29557619,0.00010132,2,"2025-02-09T08:50:47.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415477,1739091047049,-500.0,0.00010132,2,"2025-02-09T08:50:47.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415478,1739091047058,-502.27817754,0.00010132,2,"2025-02-09T08:50:47.058",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415479,1739091047067,-500.0,0.00010132,2,"2025-02-09T08:50:47.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415480,1739091047076,-500.0,0.00010132,2,"2025-02-09T08:50:47.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415481,1739091047087,-500.0,0.00010132,2,"2025-02-09T08:50:47.087",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415482,1739091047096,-500.0,0.00010132,2,"2025-02-09T08:50:47.096",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415483,1739091047106,-500.0,0.00010132,2,"2025-02-09T08:50:47.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415484,1739091047115,-1767.87,0.00010132,2,"2025-02-09T08:50:47.115",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415485,1739091047124,-500.0,0.00010132,2,"2025-02-09T08:50:47.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415486,1739091047134,-500.0,0.00010132,2,"2025-02-09T08:50:47.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415487,1739091047144,-1213.21,0.00010132,2,"2025-02-09T08:50:47.144",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415488,1739091047153,-500.0,0.00010132,2,"2025-02-09T08:50:47.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415489,1739091047163,-577.07,0.00010132,2,"2025-02-09T08:50:47.163",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415490,1739091047173,-300.12952303,0.00010132,2,"2025-02-09T08:50:47.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415491,1739091047183,-500.0,0.00010132,2,"2025-02-09T08:50:47.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415492,1739091047193,-725.85,0.00010132,2,"2025-02-09T08:50:47.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415493,1739091047202,-500.0,0.00010132,2,"2025-02-09T08:50:47.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415494,1739091047212,-500.0,0.00010132,2,"2025-02-09T08:50:47.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415495,1739091047221,-500.0,0.00010132,2,"2025-02-09T08:50:47.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415496,1739091047232,-500.0,0.00010132,2,"2025-02-09T08:50:47.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415497,1739091047242,-500.0,0.00010132,2,"2025-02-09T08:50:47.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415498,1739091047251,-651.35,0.00010132,2,"2025-02-09T08:50:47.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415499,1739091047261,-500.0,0.00010132,2,"2025-02-09T08:50:47.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415500,1739091047271,-500.0,0.00010132,2,"2025-02-09T08:50:47.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415501,1739091047280,-500.0,0.00010132,2,"2025-02-09T08:50:47.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415502,1739091047291,-500.0,0.00010132,2,"2025-02-09T08:50:47.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415503,1739091047300,-500.0,0.00010132,2,"2025-02-09T08:50:47.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415504,1739091047309,-500.41046028,0.00010132,2,"2025-02-09T08:50:47.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415505,1739091047318,-500.0,0.00010132,2,"2025-02-09T08:50:47.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415506,1739091047331,-500.0,0.00010132,2,"2025-02-09T08:50:47.331",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415507,1739091047340,-500.0,0.00010132,2,"2025-02-09T08:50:47.340",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415508,1739091047350,-500.0,0.00010132,2,"2025-02-09T08:50:47.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415509,1739091047359,-908.97,0.00010132,2,"2025-02-09T08:50:47.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415510,1739091047367,-516.09531229,0.00010132,2,"2025-02-09T08:50:47.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415511,1739091047377,-500.0,0.00010132,2,"2025-02-09T08:50:47.377",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415512,1739091047386,-500.0,0.00010132,2,"2025-02-09T08:50:47.386",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415513,1739091047395,-1213.08,0.00010132,2,"2025-02-09T08:50:47.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415514,1739091047402,-500.0,0.00010132,2,"2025-02-09T08:50:47.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415515,1739091047413,-500.0,0.00010132,2,"2025-02-09T08:50:47.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415516,1739091047422,-979.77,0.00010132,2,"2025-02-09T08:50:47.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415517,1739091047431,-500.0,0.00010132,2,"2025-02-09T08:50:47.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415518,1739091047440,-500.0,0.00010132,2,"2025-02-09T08:50:47.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415519,1739091047450,-500.0,0.00010132,2,"2025-02-09T08:50:47.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415520,1739091047459,-100170.44820525,0.00010132,2,"2025-02-09T08:50:47.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415521,1739091047469,-500.38150128,0.00010133,2,"2025-02-09T08:50:47.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415522,1739091047479,-500.0,0.00010133,2,"2025-02-09T08:50:47.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415523,1739091047488,-500.0,0.00010133,2,"2025-02-09T08:50:47.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415524,1739091047498,-500.0,0.00010133,2,"2025-02-09T08:50:47.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415525,1739091047508,-500.0,0.00010133,2,"2025-02-09T08:50:47.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415526,1739091047518,-595.88086342,0.00010133,2,"2025-02-09T08:50:47.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415527,1739091047528,-500.0,0.00010133,2,"2025-02-09T08:50:47.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415528,1739091047538,-500.0,0.00010133,2,"2025-02-09T08:50:47.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415529,1739091047548,-500.0,0.00010133,2,"2025-02-09T08:50:47.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415530,1739091047558,-500.0,0.00010133,2,"2025-02-09T08:50:47.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415531,1739091047568,-500.0,0.00010133,2,"2025-02-09T08:50:47.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415532,1739091047578,-500.0,0.00010133,2,"2025-02-09T08:50:47.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415533,1739091047588,-500.0,0.00010133,2,"2025-02-09T08:50:47.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415534,1739091047597,-500.0,0.00010133,2,"2025-02-09T08:50:47.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415535,1739091047608,-500.0,0.00010133,2,"2025-02-09T08:50:47.608",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415536,1739091047619,-672.04,0.00010133,2,"2025-02-09T08:50:47.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415537,1739091047629,-500.0,0.00010133,2,"2025-02-09T08:50:47.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415538,1739091047639,-500.0,0.00010133,2,"2025-02-09T08:50:47.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415539,1739091047650,-500.0,0.00010133,2,"2025-02-09T08:50:47.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415540,1739091047661,-500.0,0.00010133,2,"2025-02-09T08:50:47.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415541,1739091047671,-500.0,0.00010133,2,"2025-02-09T08:50:47.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415542,1739091047680,-500.0,0.00010133,2,"2025-02-09T08:50:47.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415543,1739091047690,-500.0,0.00010133,2,"2025-02-09T08:50:47.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415544,1739091047699,-500.0,0.00010133,2,"2025-02-09T08:50:47.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415545,1739091047709,-500.0,0.00010133,2,"2025-02-09T08:50:47.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415546,1739091047719,-500.0,0.00010133,2,"2025-02-09T08:50:47.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415547,1739091047730,-500.0,0.00010133,2,"2025-02-09T08:50:47.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415548,1739091047740,-500.0,0.00010133,2,"2025-02-09T08:50:47.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415549,1739091047750,-500.0,0.00010133,2,"2025-02-09T08:50:47.750",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415550,1739091047759,-500.0,0.00010133,2,"2025-02-09T08:50:47.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415551,1739091047769,-500.0,0.00010133,2,"2025-02-09T08:50:47.769",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415552,1739091047778,-500.0,0.00010133,2,"2025-02-09T08:50:47.778",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415553,1739091047788,-500.0,0.00010133,2,"2025-02-09T08:50:47.788",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415554,1739091047797,-500.0,0.00010133,2,"2025-02-09T08:50:47.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415555,1739091047806,-500.0,0.00010133,2,"2025-02-09T08:50:47.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415556,1739091047815,-500.0,0.00010133,2,"2025-02-09T08:50:47.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415557,1739091047825,-500.0,0.00010133,2,"2025-02-09T08:50:47.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415558,1739091047835,-500.0,0.00010133,2,"2025-02-09T08:50:47.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415559,1739091047844,-500.0,0.00010133,2,"2025-02-09T08:50:47.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415560,1739091047853,-500.0,0.00010133,2,"2025-02-09T08:50:47.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415561,1739091047862,-500.0,0.00010133,2,"2025-02-09T08:50:47.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415562,1739091047872,-500.0,0.00010133,2,"2025-02-09T08:50:47.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415563,1739091047881,-500.0,0.00010133,2,"2025-02-09T08:50:47.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415564,1739091047891,-500.0,0.00010133,2,"2025-02-09T08:50:47.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415565,1739091047901,-500.0,0.00010133,2,"2025-02-09T08:50:47.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415566,1739091047910,-500.0,0.00010133,2,"2025-02-09T08:50:47.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415567,1739091047920,-500.0,0.00010133,2,"2025-02-09T08:50:47.920",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415568,1739091047929,-500.0,0.00010133,2,"2025-02-09T08:50:47.929",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415569,1739091047940,-500.0,0.00010133,2,"2025-02-09T08:50:47.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415570,1739091047950,-500.0,0.00010133,2,"2025-02-09T08:50:47.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415571,1739091047960,-500.0,0.00010133,2,"2025-02-09T08:50:47.960",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415572,1739091047969,-500.0,0.00010133,2,"2025-02-09T08:50:47.969",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415573,1739091047979,-500.0,0.00010133,2,"2025-02-09T08:50:47.979",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415574,1739091047990,-500.0,0.00010133,2,"2025-02-09T08:50:47.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415575,1739091048000,-500.0,0.00010133,2,"2025-02-09T08:50:48.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415576,1739091048009,-500.0,0.00010133,2,"2025-02-09T08:50:48.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415577,1739091048019,-500.0,0.00010133,2,"2025-02-09T08:50:48.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415578,1739091048029,-500.0,0.00010133,2,"2025-02-09T08:50:48.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415579,1739091048040,-500.0,0.00010133,2,"2025-02-09T08:50:48.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415580,1739091048050,-500.0,0.00010133,2,"2025-02-09T08:50:48.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415581,1739091048060,-500.0,0.00010133,2,"2025-02-09T08:50:48.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415582,1739091048070,-500.0,0.00010133,2,"2025-02-09T08:50:48.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415583,1739091048080,-500.0,0.00010133,2,"2025-02-09T08:50:48.080",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415584,1739091048090,-500.0,0.00010133,2,"2025-02-09T08:50:48.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415585,1739091048100,-500.0,0.00010133,2,"2025-02-09T08:50:48.100",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415586,1739091048110,-500.0,0.00010133,2,"2025-02-09T08:50:48.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415587,1739091048120,-500.0,0.00010133,2,"2025-02-09T08:50:48.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415588,1739091048130,-500.0,0.00010133,2,"2025-02-09T08:50:48.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415589,1739091048141,-734.25,0.00010133,2,"2025-02-09T08:50:48.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415590,1739091048151,-500.0,0.00010133,2,"2025-02-09T08:50:48.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415591,1739091048161,-500.0,0.00010133,2,"2025-02-09T08:50:48.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415592,1739091048171,-500.0,0.00010133,2,"2025-02-09T08:50:48.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415593,1739091048182,-500.0,0.00010133,2,"2025-02-09T08:50:48.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415594,1739091048193,-500.0,0.00010133,2,"2025-02-09T08:50:48.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415595,1739091048204,-500.0,0.00010133,2,"2025-02-09T08:50:48.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415596,1739091048215,-500.0,0.00010133,2,"2025-02-09T08:50:48.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415597,1739091048225,-743.35,0.00010133,2,"2025-02-09T08:50:48.225",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415598,1739091048235,-500.0,0.00010133,2,"2025-02-09T08:50:48.235",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415599,1739091048246,-500.0,0.00010133,2,"2025-02-09T08:50:48.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415600,1739091048256,-500.0,0.00010133,2,"2025-02-09T08:50:48.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415601,1739091048266,-500.0,0.00010133,2,"2025-02-09T08:50:48.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415602,1739091048275,-500.0,0.00010133,2,"2025-02-09T08:50:48.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415603,1739091048286,-500.0,0.00010133,2,"2025-02-09T08:50:48.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415604,1739091048296,-500.0,0.00010133,2,"2025-02-09T08:50:48.296",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415605,1739091048306,-500.0,0.00010133,2,"2025-02-09T08:50:48.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415606,1739091048316,-500.0,0.00010133,2,"2025-02-09T08:50:48.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415607,1739091048326,-532.57,0.00010133,2,"2025-02-09T08:50:48.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415608,1739091048338,-500.0,0.00010133,2,"2025-02-09T08:50:48.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415609,1739091048348,-500.0,0.00010133,2,"2025-02-09T08:50:48.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415610,1739091048359,-500.0,0.00010133,2,"2025-02-09T08:50:48.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415611,1739091048369,-500.0,0.00010133,2,"2025-02-09T08:50:48.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415612,1739091048379,-500.0,0.00010133,2,"2025-02-09T08:50:48.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415613,1739091048390,-500.0,0.00010133,2,"2025-02-09T08:50:48.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415614,1739091048399,-500.0,0.00010133,2,"2025-02-09T08:50:48.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415615,1739091048410,-500.0,0.00010133,2,"2025-02-09T08:50:48.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415616,1739091048421,-500.0,0.00010133,2,"2025-02-09T08:50:48.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415617,1739091048431,-500.0,0.00010133,2,"2025-02-09T08:50:48.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415618,1739091048441,-500.0,0.00010133,2,"2025-02-09T08:50:48.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415619,1739091048452,-500.0,0.00010133,2,"2025-02-09T08:50:48.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415620,1739091048462,-500.0,0.00010133,2,"2025-02-09T08:50:48.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415621,1739091048472,-500.0,0.00010133,2,"2025-02-09T08:50:48.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415622,1739091048482,-500.0,0.00010133,2,"2025-02-09T08:50:48.482",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415623,1739091048492,-504.56899706,0.00010133,2,"2025-02-09T08:50:48.492",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415624,1739091048502,-500.0,0.00010133,2,"2025-02-09T08:50:48.502",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415625,1739091048513,-702.49,0.00010133,2,"2025-02-09T08:50:48.513",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415626,1739091048524,-500.0,0.00010133,2,"2025-02-09T08:50:48.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415627,1739091048534,-500.0,0.00010133,2,"2025-02-09T08:50:48.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415628,1739091048545,-500.0,0.00010133,2,"2025-02-09T08:50:48.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415629,1739091048554,-500.0,0.00010133,2,"2025-02-09T08:50:48.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415630,1739091048567,-500.0,0.00010133,2,"2025-02-09T08:50:48.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415631,1739091048577,-500.0,0.00010133,2,"2025-02-09T08:50:48.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415632,1739091048587,-525.31,0.00010133,2,"2025-02-09T08:50:48.587",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415633,1739091048597,-500.0,0.00010133,2,"2025-02-09T08:50:48.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415634,1739091048607,-507.52,0.00010133,2,"2025-02-09T08:50:48.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415635,1739091048620,-500.0,0.00010133,2,"2025-02-09T08:50:48.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415636,1739091048630,-500.0,0.00010133,2,"2025-02-09T08:50:48.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415637,1739091048640,-170.14655986,0.00010133,2,"2025-02-09T08:50:48.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415638,1739091048651,-500.0,0.00010133,2,"2025-02-09T08:50:48.651",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415639,1739091048661,-506.45374156,0.00010133,2,"2025-02-09T08:50:48.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415640,1739091048851,-500.0,0.00010133,2,"2025-02-09T08:50:48.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415641,1739091048862,-500.0,0.00010133,2,"2025-02-09T08:50:48.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415642,1739091048873,-508.10423285,0.00010133,2,"2025-02-09T08:50:48.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415643,1739091048883,-500.0,0.00010133,2,"2025-02-09T08:50:48.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415644,1739091048893,-501.12,0.00010133,2,"2025-02-09T08:50:48.893",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415645,1739091048915,-500.0,0.00010133,2,"2025-02-09T08:50:48.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415646,1739091048927,-597.05,0.00010133,2,"2025-02-09T08:50:48.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415647,1739091048938,-500.0,0.00010133,2,"2025-02-09T08:50:48.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415648,1739091048950,-663.82,0.00010133,2,"2025-02-09T08:50:48.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415649,1739091048962,-500.0,0.00010133,2,"2025-02-09T08:50:48.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415650,1739091048973,-500.0,0.00010133,2,"2025-02-09T08:50:48.973",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415651,1739091048984,-500.0,0.00010133,2,"2025-02-09T08:50:48.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415652,1739091048995,-500.0,0.00010133,2,"2025-02-09T08:50:48.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415653,1739091049006,-500.0,0.00010133,2,"2025-02-09T08:50:49.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415654,1739091049017,-500.0,0.00010133,2,"2025-02-09T08:50:49.017",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415655,1739091049027,-557.21,0.00010133,2,"2025-02-09T08:50:49.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415656,1739091049038,-500.0,0.00010133,2,"2025-02-09T08:50:49.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415657,1739091049049,-500.0,0.00010133,2,"2025-02-09T08:50:49.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415658,1739091049060,-500.0,0.00010133,2,"2025-02-09T08:50:49.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415659,1739091049071,-500.0,0.00010133,2,"2025-02-09T08:50:49.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415660,1739091049082,-879.91,0.00010133,2,"2025-02-09T08:50:49.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415661,1739091049093,-500.0,0.00010133,2,"2025-02-09T08:50:49.093",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415662,1739091049103,-500.0,0.00010133,2,"2025-02-09T08:50:49.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415663,1739091049113,-500.0,0.00010133,2,"2025-02-09T08:50:49.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415664,1739091049123,-501.47595755,0.00010133,2,"2025-02-09T08:50:49.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415665,1739091049134,-500.0,0.00010133,2,"2025-02-09T08:50:49.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415666,1739091049145,-500.0,0.00010133,2,"2025-02-09T08:50:49.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415667,1739091049155,-500.0,0.00010133,2,"2025-02-09T08:50:49.155",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415668,1739091049165,-500.0,0.00010133,2,"2025-02-09T08:50:49.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415669,1739091049175,-500.0,0.00010133,2,"2025-02-09T08:50:49.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415670,1739091049185,-500.0,0.00010133,2,"2025-02-09T08:50:49.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415671,1739091049195,-500.0,0.00010133,2,"2025-02-09T08:50:49.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415672,1739091049205,-500.0,0.00010133,2,"2025-02-09T08:50:49.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415673,1739091049215,-500.0,0.00010133,2,"2025-02-09T08:50:49.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415674,1739091049226,-500.0,0.00010133,2,"2025-02-09T08:50:49.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415675,1739091049235,-500.0,0.00010133,2,"2025-02-09T08:50:49.235",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415676,1739091049245,-506.83912354,0.00010133,2,"2025-02-09T08:50:49.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415677,1739091049255,-500.0,0.00010133,2,"2025-02-09T08:50:49.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415678,1739091049265,-500.0,0.00010133,2,"2025-02-09T08:50:49.265",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415679,1739091049276,-500.0,0.00010133,2,"2025-02-09T08:50:49.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415680,1739091049286,-580.09,0.00010133,2,"2025-02-09T08:50:49.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415681,1739091049296,-537.23,0.00010133,2,"2025-02-09T08:50:49.296",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415682,1739091049307,-517.37880828,0.00010133,2,"2025-02-09T08:50:49.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415683,1739091049317,-500.0,0.00010133,2,"2025-02-09T08:50:49.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415684,1739091049327,-500.0,0.00010133,2,"2025-02-09T08:50:49.327",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415685,1739091049338,-500.0,0.00010133,2,"2025-02-09T08:50:49.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415686,1739091049348,-500.0,0.00010133,2,"2025-02-09T08:50:49.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415687,1739091049360,-500.0,0.00010133,2,"2025-02-09T08:50:49.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415688,1739091049370,-595.25,0.00010133,2,"2025-02-09T08:50:49.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415689,1739091049379,-500.0,0.00010133,2,"2025-02-09T08:50:49.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415690,1739091049389,-506.34971796,0.00010133,2,"2025-02-09T08:50:49.389",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415691,1739091049398,-898.26,0.00010133,2,"2025-02-09T08:50:49.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415692,1739091049406,-500.0,0.00010133,2,"2025-02-09T08:50:49.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415693,1739091049417,-505.43,0.00010133,2,"2025-02-09T08:50:49.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415694,1739091049426,-500.0,0.00010133,2,"2025-02-09T08:50:49.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415695,1739091049435,-500.0,0.00010133,2,"2025-02-09T08:50:49.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415696,1739091049445,-500.0,0.00010133,2,"2025-02-09T08:50:49.445",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415697,1739091049455,-500.0,0.00010133,2,"2025-02-09T08:50:49.455",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415698,1739091049465,-500.0,0.00010133,2,"2025-02-09T08:50:49.465",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415699,1739091049474,-680.73,0.00010133,2,"2025-02-09T08:50:49.474",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415700,1739091049485,-500.0,0.00010133,2,"2025-02-09T08:50:49.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415701,1739091049495,-500.0,0.00010133,2,"2025-02-09T08:50:49.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415702,1739091049505,-500.0,0.00010133,2,"2025-02-09T08:50:49.505",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415703,1739091049515,-500.0,0.00010133,2,"2025-02-09T08:50:49.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415704,1739091049525,-500.72357396,0.00010133,2,"2025-02-09T08:50:49.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415705,1739091049534,-577.14,0.00010133,2,"2025-02-09T08:50:49.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415706,1739091049544,-500.0,0.00010133,2,"2025-02-09T08:50:49.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415707,1739091049553,-500.0,0.00010133,2,"2025-02-09T08:50:49.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415708,1739091049563,-500.0,0.00010133,2,"2025-02-09T08:50:49.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415709,1739091049572,-500.0,0.00010133,2,"2025-02-09T08:50:49.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415710,1739091049582,-500.0,0.00010133,2,"2025-02-09T08:50:49.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415711,1739091049591,-500.0,0.00010133,2,"2025-02-09T08:50:49.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415712,1739091049601,-500.0,0.00010133,2,"2025-02-09T08:50:49.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415713,1739091049610,-500.0,0.00010133,2,"2025-02-09T08:50:49.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415714,1739091049620,-500.0,0.00010133,2,"2025-02-09T08:50:49.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415715,1739091049629,-500.0,0.00010133,2,"2025-02-09T08:50:49.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415716,1739091049639,-500.0,0.00010133,2,"2025-02-09T08:50:49.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415717,1739091049648,-500.0,0.00010133,2,"2025-02-09T08:50:49.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415718,1739091049658,-500.0,0.00010133,2,"2025-02-09T08:50:49.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415719,1739091049667,-500.0,0.00010133,2,"2025-02-09T08:50:49.667",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415720,1739091049677,-500.0,0.00010133,2,"2025-02-09T08:50:49.677",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415721,1739091049686,-500.0,0.00010133,2,"2025-02-09T08:50:49.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415722,1739091049696,-500.0,0.00010133,2,"2025-02-09T08:50:49.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415723,1739091049705,-500.0,0.00010133,2,"2025-02-09T08:50:49.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415724,1739091049715,-500.0,0.00010133,2,"2025-02-09T08:50:49.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415725,1739091049724,-500.0,0.00010133,2,"2025-02-09T08:50:49.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415726,1739091049734,-500.0,0.00010133,2,"2025-02-09T08:50:49.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415727,1739091049744,-500.0,0.00010133,2,"2025-02-09T08:50:49.744",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415728,1739091049753,-500.0,0.00010133,2,"2025-02-09T08:50:49.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415729,1739091049763,-500.0,0.00010133,2,"2025-02-09T08:50:49.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415730,1739091049773,-500.0,0.00010133,2,"2025-02-09T08:50:49.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415731,1739091049783,-500.0,0.00010133,2,"2025-02-09T08:50:49.783",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415732,1739091049792,-500.0,0.00010133,2,"2025-02-09T08:50:49.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415733,1739091049801,-500.0,0.00010133,2,"2025-02-09T08:50:49.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415734,1739091049811,-500.0,0.00010133,2,"2025-02-09T08:50:49.811",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415735,1739091049820,-500.0,0.00010133,2,"2025-02-09T08:50:49.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415736,1739091049830,-511.63,0.00010133,2,"2025-02-09T08:50:49.830",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415737,1739091049840,-500.0,0.00010133,2,"2025-02-09T08:50:49.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415738,1739091049850,-500.0,0.00010133,2,"2025-02-09T08:50:49.850",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415739,1739091049859,-500.0,0.00010133,2,"2025-02-09T08:50:49.859",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415740,1739091049869,-500.0,0.00010133,2,"2025-02-09T08:50:49.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415741,1739091049879,-500.0,0.00010133,2,"2025-02-09T08:50:49.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415742,1739091049890,-500.0,0.00010133,2,"2025-02-09T08:50:49.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415743,1739091049899,-500.0,0.00010133,2,"2025-02-09T08:50:49.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415744,1739091049909,-500.0,0.00010133,2,"2025-02-09T08:50:49.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415745,1739091049919,-500.0,0.00010133,2,"2025-02-09T08:50:49.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415746,1739091049928,-598.25,0.00010133,2,"2025-02-09T08:50:49.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415747,1739091049937,-500.0,0.00010133,2,"2025-02-09T08:50:49.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415748,1739091049946,-500.0,0.00010133,2,"2025-02-09T08:50:49.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415749,1739091049955,-500.0,0.00010133,2,"2025-02-09T08:50:49.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415750,1739091049964,-500.0,0.00010133,2,"2025-02-09T08:50:49.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415751,1739091049973,-500.0,0.00010133,2,"2025-02-09T08:50:49.973",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415752,1739091049982,-878.17,0.00010133,2,"2025-02-09T08:50:49.982",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415753,1739091049991,-500.0,0.00010133,2,"2025-02-09T08:50:49.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415754,1739091050000,-500.0,0.00010133,2,"2025-02-09T08:50:50.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415755,1739091050010,-500.0,0.00010133,2,"2025-02-09T08:50:50.010",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415756,1739091050020,-500.0,0.00010133,2,"2025-02-09T08:50:50.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415757,1739091050029,-388.52231726,0.00010133,2,"2025-02-09T08:50:50.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415758,1739091050038,-500.0,0.00010133,2,"2025-02-09T08:50:50.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415759,1739091050047,-612.66601784,0.00010133,2,"2025-02-09T08:50:50.047",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415760,1739091050056,-500.0,0.00010133,2,"2025-02-09T08:50:50.056",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415761,1739091050066,-500.0,0.00010133,2,"2025-02-09T08:50:50.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415762,1739091050075,-500.0,0.00010133,2,"2025-02-09T08:50:50.075",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415763,1739091050084,-500.0,0.00010133,2,"2025-02-09T08:50:50.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415764,1739091050093,-500.0,0.00010133,2,"2025-02-09T08:50:50.093",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415765,1739091050103,-573.04985808,0.00010133,2,"2025-02-09T08:50:50.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415766,1739091050112,-500.0,0.00010133,2,"2025-02-09T08:50:50.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415767,1739091050121,-500.0,0.00010133,2,"2025-02-09T08:50:50.121",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415768,1739091050131,-564.66,0.00010133,2,"2025-02-09T08:50:50.131",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415769,1739091050142,-500.0,0.00010133,2,"2025-02-09T08:50:50.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415770,1739091050151,-500.0,0.00010133,2,"2025-02-09T08:50:50.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415771,1739091050161,-503.93372853,0.00010133,2,"2025-02-09T08:50:50.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415772,1739091050171,-500.0,0.00010133,2,"2025-02-09T08:50:50.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415773,1739091050181,-500.0,0.00010133,2,"2025-02-09T08:50:50.181",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415774,1739091050190,-500.0,0.00010133,2,"2025-02-09T08:50:50.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415775,1739091050201,-500.0,0.00010133,2,"2025-02-09T08:50:50.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415776,1739091050210,-534.56,0.00010133,2,"2025-02-09T08:50:50.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415777,1739091050220,-500.0,0.00010133,2,"2025-02-09T08:50:50.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415778,1739091050229,-362.22711703,0.00010133,2,"2025-02-09T08:50:50.229",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415779,1739091050238,-500.0,0.00010133,2,"2025-02-09T08:50:50.238",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415780,1739091050249,-500.0,0.00010133,2,"2025-02-09T08:50:50.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415781,1739091050259,-500.0,0.00010133,2,"2025-02-09T08:50:50.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415782,1739091050269,-500.0,0.00010133,2,"2025-02-09T08:50:50.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415783,1739091050278,-512.94,0.00010133,2,"2025-02-09T08:50:50.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415784,1739091050288,-500.0,0.00010133,2,"2025-02-09T08:50:50.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415785,1739091050299,-500.0,0.00010133,2,"2025-02-09T08:50:50.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415786,1739091050308,-502.45019649,0.00010133,2,"2025-02-09T08:50:50.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415787,1739091050318,-500.0,0.00010133,2,"2025-02-09T08:50:50.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415788,1739091050328,-500.0,0.00010133,2,"2025-02-09T08:50:50.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415789,1739091050340,-531.97,0.00010133,2,"2025-02-09T08:50:50.340",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415790,1739091050350,-500.0,0.00010133,2,"2025-02-09T08:50:50.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415791,1739091050359,-500.0,0.00010133,2,"2025-02-09T08:50:50.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415792,1739091050368,-899.22,0.00010133,2,"2025-02-09T08:50:50.368",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415793,1739091050378,-500.0,0.00010133,2,"2025-02-09T08:50:50.378",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415794,1739091050387,-500.0,0.00010133,2,"2025-02-09T08:50:50.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415795,1739091050396,-500.0,0.00010133,2,"2025-02-09T08:50:50.396",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415796,1739091050405,-659.84,0.00010133,2,"2025-02-09T08:50:50.405",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415797,1739091050414,-500.0,0.00010133,2,"2025-02-09T08:50:50.414",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415798,1739091050424,-500.0,0.00010133,2,"2025-02-09T08:50:50.424",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415799,1739091050433,-500.0,0.00010133,2,"2025-02-09T08:50:50.433",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415800,1739091050442,-500.0,0.00010133,2,"2025-02-09T08:50:50.442",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415801,1739091050452,-500.0,0.00010133,2,"2025-02-09T08:50:50.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415802,1739091050461,-500.0,0.00010133,2,"2025-02-09T08:50:50.461",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415803,1739091050470,-965.84,0.00010133,2,"2025-02-09T08:50:50.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415804,1739091050479,-500.0,0.00010133,2,"2025-02-09T08:50:50.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415805,1739091050489,-500.0,0.00010133,2,"2025-02-09T08:50:50.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415806,1739091050498,-500.0,0.00010133,2,"2025-02-09T08:50:50.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415807,1739091050507,-500.0,0.00010133,2,"2025-02-09T08:50:50.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415808,1739091050516,-555.57,0.00010133,2,"2025-02-09T08:50:50.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415809,1739091050525,-500.0,0.00010133,2,"2025-02-09T08:50:50.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415810,1739091050535,-500.0,0.00010133,2,"2025-02-09T08:50:50.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415811,1739091050544,-500.0,0.00010133,2,"2025-02-09T08:50:50.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415812,1739091050554,-500.0,0.00010133,2,"2025-02-09T08:50:50.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415813,1739091050563,-500.0,0.00010133,2,"2025-02-09T08:50:50.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415814,1739091050572,-500.0,0.00010133,2,"2025-02-09T08:50:50.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415815,1739091050581,-500.0,0.00010133,2,"2025-02-09T08:50:50.581",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415816,1739091050591,-500.0,0.00010133,2,"2025-02-09T08:50:50.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415817,1739091050603,-501.5930805,0.00010133,2,"2025-02-09T08:50:50.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415818,1739091050612,-583.36,0.00010133,2,"2025-02-09T08:50:50.612",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415819,1739091050622,-500.0,0.00010133,2,"2025-02-09T08:50:50.622",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415820,1739091050631,-500.0,0.00010133,2,"2025-02-09T08:50:50.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415821,1739091050647,-500.0,0.00010133,2,"2025-02-09T08:50:50.647",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415822,1739091050656,-508.67,0.00010133,2,"2025-02-09T08:50:50.656",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415823,1739091050666,-500.0,0.00010133,2,"2025-02-09T08:50:50.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415824,1739091050675,-500.0,0.00010133,2,"2025-02-09T08:50:50.675",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415825,1739091050684,-500.0,0.00010133,2,"2025-02-09T08:50:50.684",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415826,1739091050694,-500.0,0.00010133,2,"2025-02-09T08:50:50.694",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415827,1739091050702,-562.37457578,0.00010133,2,"2025-02-09T08:50:50.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415828,1739091050712,-500.0,0.00010133,2,"2025-02-09T08:50:50.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415829,1739091050721,-500.0,0.00010133,2,"2025-02-09T08:50:50.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415830,1739091050731,-500.0,0.00010133,2,"2025-02-09T08:50:50.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415831,1739091050740,-500.0,0.00010133,2,"2025-02-09T08:50:50.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415832,1739091050749,-500.0,0.00010133,2,"2025-02-09T08:50:50.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415833,1739091050759,-633.13,0.00010133,2,"2025-02-09T08:50:50.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415834,1739091050770,-500.0,0.00010133,2,"2025-02-09T08:50:50.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415835,1739091050781,-500.0,0.00010133,2,"2025-02-09T08:50:50.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415836,1739091050790,-500.0,0.00010133,2,"2025-02-09T08:50:50.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415837,1739091050800,-567.7,0.00010133,2,"2025-02-09T08:50:50.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415838,1739091050810,-500.0,0.00010133,2,"2025-02-09T08:50:50.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415839,1739091050820,-500.0,0.00010133,2,"2025-02-09T08:50:50.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415840,1739091050829,-500.0,0.00010133,2,"2025-02-09T08:50:50.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415841,1739091050839,-500.0,0.00010133,2,"2025-02-09T08:50:50.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415842,1739091050849,-576.66,0.00010133,2,"2025-02-09T08:50:50.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415843,1739091050858,-500.0,0.00010133,2,"2025-02-09T08:50:50.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415844,1739091050868,-500.0,0.00010133,2,"2025-02-09T08:50:50.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415845,1739091050877,-500.0,0.00010133,2,"2025-02-09T08:50:50.877",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415846,1739091050888,-791.06,0.00010133,2,"2025-02-09T08:50:50.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415847,1739091050897,-500.0,0.00010133,2,"2025-02-09T08:50:50.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415848,1739091050906,-500.0,0.00010133,2,"2025-02-09T08:50:50.906",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415849,1739091050915,-500.0,0.00010133,2,"2025-02-09T08:50:50.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415850,1739091050925,-558.88,0.00010133,2,"2025-02-09T08:50:50.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415851,1739091050934,-500.0,0.00010133,2,"2025-02-09T08:50:50.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415852,1739091050943,-500.0,0.00010133,2,"2025-02-09T08:50:50.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415853,1739091050952,-500.0,0.00010133,2,"2025-02-09T08:50:50.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415854,1739091050961,-500.0,0.00010133,2,"2025-02-09T08:50:50.961",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415855,1739091050970,-587.99,0.00010133,2,"2025-02-09T08:50:50.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415856,1739091050979,-500.0,0.00010133,2,"2025-02-09T08:50:50.979",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415857,1739091050988,-502.13438114,0.00010133,2,"2025-02-09T08:50:50.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415858,1739091050997,-500.0,0.00010133,2,"2025-02-09T08:50:50.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415859,1739091051007,-503.30181591,0.00010133,2,"2025-02-09T08:50:51.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415860,1739091051015,-500.0,0.00010133,2,"2025-02-09T08:50:51.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415861,1739091051026,-500.0,0.00010133,2,"2025-02-09T08:50:51.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415862,1739091051036,-500.0,0.00010133,2,"2025-02-09T08:50:51.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415863,1739091051045,-605.59986152,0.00010133,2,"2025-02-09T08:50:51.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415864,1739091051055,-157.83,0.00010137,2,"2025-02-09T08:50:51.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415865,1739091051066,-302.41,0.00010137,2,"2025-02-09T08:50:51.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415866,1739091051075,-233.88,0.00010137,2,"2025-02-09T08:50:51.075",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415867,1739091051085,-500.0,0.00010164,2,"2025-02-09T08:50:51.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415868,1739091051094,-500.0,0.00010191,2,"2025-02-09T08:50:51.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415869,1739091051103,-500.0,0.00010191,2,"2025-02-09T08:50:51.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415870,1739091051112,-500.0,0.00010191,2,"2025-02-09T08:50:51.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415871,1739091051122,-500.0,0.00010191,2,"2025-02-09T08:50:51.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415872,1739091051131,-500.0,0.00010191,2,"2025-02-09T08:50:51.131",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415873,1739091051140,-500.0,0.00010191,2,"2025-02-09T08:50:51.140",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415874,1739091051150,-500.0,0.00010191,2,"2025-02-09T08:50:51.150",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415875,1739091051159,-500.0,0.00010191,2,"2025-02-09T08:50:51.159",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415876,1739091051168,-500.0,0.00010191,2,"2025-02-09T08:50:51.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415877,1739091051178,-500.0,0.00010191,2,"2025-02-09T08:50:51.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415878,1739091051188,-500.0,0.00010191,2,"2025-02-09T08:50:51.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415879,1739091051198,-500.0,0.00010191,2,"2025-02-09T08:50:51.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415880,1739091051208,-500.0,0.00010191,2,"2025-02-09T08:50:51.208",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415881,1739091051218,-500.0,0.00010191,2,"2025-02-09T08:50:51.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415882,1739091051227,-500.0,0.00010191,2,"2025-02-09T08:50:51.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415883,1739091051238,-500.0,0.00010191,2,"2025-02-09T08:50:51.238",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415884,1739091051247,-500.0,0.00010191,2,"2025-02-09T08:50:51.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415885,1739091051257,-500.0,0.00010191,2,"2025-02-09T08:50:51.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415886,1739091051266,-500.0,0.00010191,2,"2025-02-09T08:50:51.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415887,1739091051275,-500.0,0.00010191,2,"2025-02-09T08:50:51.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415888,1739091051284,-500.0,0.00010198,2,"2025-02-09T08:50:51.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415889,1739091051293,-512.59283199,0.00010198,2,"2025-02-09T08:50:51.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415890,1739091051303,-500.0,0.00010198,2,"2025-02-09T08:50:51.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415891,1739091051312,-192.37,0.000102,2,"2025-02-09T08:50:51.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415892,1739091051321,-621144.13723136,0.00010207,2,"2025-02-09T08:50:51.321",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415893,1739091051331,-498.2893221,0.00010226,2,"2025-02-09T08:50:51.331",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415894,1739091051343,-1290.37,0.00010268,2,"2025-02-09T08:50:51.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415895,1739091051352,-1232.73,0.00010268,2,"2025-02-09T08:50:51.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415896,1739091051362,-650.98,0.00010268,2,"2025-02-09T08:50:51.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415897,1739091051370,-936.12,0.00010268,2,"2025-02-09T08:50:51.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415898,1739091051380,-887.89,0.00010268,2,"2025-02-09T08:50:51.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415899,1739091051391,-812.49,0.00010268,2,"2025-02-09T08:50:51.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415900,1739091051400,-1619.99,0.00010268,2,"2025-02-09T08:50:51.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415901,1739091051410,-500.0,0.00010268,2,"2025-02-09T08:50:51.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415902,1739091051420,-1614.19,0.00010268,2,"2025-02-09T08:50:51.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415903,1739091051430,-1286.74,0.00010268,2,"2025-02-09T08:50:51.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415904,1739091051440,-500.0,0.00010268,2,"2025-02-09T08:50:51.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415905,1739091051449,-606.94,0.00010268,2,"2025-02-09T08:50:51.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415906,1739091051459,-1486.51,0.00010268,2,"2025-02-09T08:50:51.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415907,1739091051468,-1746.19,0.00010268,2,"2025-02-09T08:50:51.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415908,1739091051478,-1788.17,0.00010268,2,"2025-02-09T08:50:51.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415909,1739091051487,-1449.34,0.00010268,2,"2025-02-09T08:50:51.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415910,1739091051497,-626.77,0.00010268,2,"2025-02-09T08:50:51.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415911,1739091051506,-1644.83,0.00010268,2,"2025-02-09T08:50:51.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415912,1739091051516,-500.0,0.00010268,2,"2025-02-09T08:50:51.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415913,1739091051526,-1769.26,0.00010268,2,"2025-02-09T08:50:51.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415914,1739091051535,-727.7,0.00010268,2,"2025-02-09T08:50:51.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415915,1739091051545,-500.0,0.00010268,2,"2025-02-09T08:50:51.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415916,1739091051554,-500.0,0.00010268,2,"2025-02-09T08:50:51.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415917,1739091051564,-500.0,0.00010268,2,"2025-02-09T08:50:51.564",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415918,1739091051573,-1201.81,0.00010268,2,"2025-02-09T08:50:51.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415919,1739091051583,-1437.52,0.00010268,2,"2025-02-09T08:50:51.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415920,1739091051593,-659.24,0.00010268,2,"2025-02-09T08:50:51.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415921,1739091051602,-500.0,0.00010268,2,"2025-02-09T08:50:51.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415922,1739091051611,-688.72,0.00010268,2,"2025-02-09T08:50:51.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415923,1739091051621,-823.78,0.00010268,2,"2025-02-09T08:50:51.621",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415924,1739091051630,-500.0,0.00010268,2,"2025-02-09T08:50:51.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415925,1739091051640,-393.879823,0.00010269,2,"2025-02-09T08:50:51.640",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415926,1739091051649,-251.91712,0.00010269,2,"2025-02-09T08:50:51.649",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415927,1739091051658,-500.0,0.00010269,2,"2025-02-09T08:50:51.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415928,1739091051668,-500.0,0.00010269,2,"2025-02-09T08:50:51.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415929,1739091051677,-500.0,0.00010269,2,"2025-02-09T08:50:51.677",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415930,1739091051687,-500.0,0.00010269,2,"2025-02-09T08:50:51.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415931,1739091051696,-500.0,0.00010269,2,"2025-02-09T08:50:51.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415932,1739091051706,-500.09,0.00010269,2,"2025-02-09T08:50:51.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415933,1739091051716,-500.0,0.00010269,2,"2025-02-09T08:50:51.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415934,1739091051725,-500.0,0.00010269,2,"2025-02-09T08:50:51.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415935,1739091051735,-500.0,0.00010269,2,"2025-02-09T08:50:51.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415936,1739091051744,-507.52,0.00010269,2,"2025-02-09T08:50:51.744",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415937,1739091051754,-500.0,0.00010269,2,"2025-02-09T08:50:51.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415938,1739091051763,-500.0,0.00010269,2,"2025-02-09T08:50:51.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415939,1739091051772,-500.0,0.00010269,2,"2025-02-09T08:50:51.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415940,1739091051782,-500.0,0.00010269,2,"2025-02-09T08:50:51.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415941,1739091051791,-500.0,0.00010269,2,"2025-02-09T08:50:51.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415942,1739091051800,-500.0,0.00010269,2,"2025-02-09T08:50:51.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415943,1739091051809,-608.75,0.00010269,2,"2025-02-09T08:50:51.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415944,1739091051818,-500.0,0.00010269,2,"2025-02-09T08:50:51.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415945,1739091051828,-500.0,0.00010269,2,"2025-02-09T08:50:51.828",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415946,1739091051994,-500.0,0.00010269,2,"2025-02-09T08:50:51.994",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415947,1739091052004,-500.0,0.00010269,2,"2025-02-09T08:50:52.004",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415948,1739091052013,-500.0,0.00010269,2,"2025-02-09T08:50:52.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415949,1739091052022,-500.0,0.00010269,2,"2025-02-09T08:50:52.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415950,1739091052032,-500.0,0.00010269,2,"2025-02-09T08:50:52.032",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415951,1739091052041,-500.0,0.00010269,2,"2025-02-09T08:50:52.041",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415952,1739091052050,-500.0,0.00010269,2,"2025-02-09T08:50:52.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415953,1739091052059,-500.0,0.00010269,2,"2025-02-09T08:50:52.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415954,1739091052069,-500.0,0.00010269,2,"2025-02-09T08:50:52.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415955,1739091052079,-500.0,0.00010269,2,"2025-02-09T08:50:52.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415956,1739091052089,-500.0,0.00010269,2,"2025-02-09T08:50:52.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415957,1739091052099,-500.0,0.00010269,2,"2025-02-09T08:50:52.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415958,1739091052110,-500.0,0.00010269,2,"2025-02-09T08:50:52.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415959,1739091052120,-500.0,0.00010269,2,"2025-02-09T08:50:52.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415960,1739091052130,-500.0,0.00010269,2,"2025-02-09T08:50:52.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415961,1739091052140,-650.23,0.00010269,2,"2025-02-09T08:50:52.140",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415962,1739091052149,-500.0,0.00010269,2,"2025-02-09T08:50:52.149",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415963,1739091052158,-500.0,0.00010269,2,"2025-02-09T08:50:52.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415964,1739091052167,-500.0,0.00010269,2,"2025-02-09T08:50:52.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415965,1739091052177,-500.0,0.00010269,2,"2025-02-09T08:50:52.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415966,1739091052186,-695.23,0.00010269,2,"2025-02-09T08:50:52.186",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415967,1739091052196,-500.0,0.00010269,2,"2025-02-09T08:50:52.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415968,1739091052205,-500.0,0.00010269,2,"2025-02-09T08:50:52.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415969,1739091052215,-500.0,0.00010269,2,"2025-02-09T08:50:52.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415970,1739091052224,-500.0,0.00010269,2,"2025-02-09T08:50:52.224",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415971,1739091052234,-674.96,0.00010269,2,"2025-02-09T08:50:52.234",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415972,1739091052243,-513.36,0.00010269,2,"2025-02-09T08:50:52.243",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415973,1739091052252,-500.0,0.00010269,2,"2025-02-09T08:50:52.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415974,1739091052261,-578.86,0.00010269,2,"2025-02-09T08:50:52.261",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415975,1739091052270,-500.0,0.00010269,2,"2025-02-09T08:50:52.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415976,1739091052280,-500.0,0.00010269,2,"2025-02-09T08:50:52.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415977,1739091052289,-435.95,0.00010269,2,"2025-02-09T08:50:52.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415978,1739091052298,-500.0,0.00010269,2,"2025-02-09T08:50:52.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415979,1739091052307,-500.0,0.00010269,2,"2025-02-09T08:50:52.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415980,1739091052316,-500.0,0.00010269,2,"2025-02-09T08:50:52.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415981,1739091052326,-500.0,0.00010269,2,"2025-02-09T08:50:52.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415982,1739091052338,-821.75,0.00010269,2,"2025-02-09T08:50:52.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415983,1739091052347,-500.0,0.00010269,2,"2025-02-09T08:50:52.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415984,1739091052356,-500.0,0.00010269,2,"2025-02-09T08:50:52.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415985,1739091052365,-500.0,0.00010269,2,"2025-02-09T08:50:52.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415986,1739091052374,-500.0,0.00010269,2,"2025-02-09T08:50:52.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415987,1739091052384,-328.47964389,0.00010269,2,"2025-02-09T08:50:52.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415988,1739091052393,-500.0,0.00010269,2,"2025-02-09T08:50:52.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415989,1739091052402,-500.0,0.00010269,2,"2025-02-09T08:50:52.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415990,1739091052411,-608.97,0.00010269,2,"2025-02-09T08:50:52.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415991,1739091052421,-500.0,0.00010269,2,"2025-02-09T08:50:52.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415992,1739091052430,-500.0,0.00010269,2,"2025-02-09T08:50:52.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415993,1739091052440,-340.89044306,0.00010269,2,"2025-02-09T08:50:52.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415994,1739091052448,-500.0,0.00010269,2,"2025-02-09T08:50:52.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415995,1739091052457,-500.0,0.00010269,2,"2025-02-09T08:50:52.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415996,1739091052466,-500.0,0.00010269,2,"2025-02-09T08:50:52.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415997,1739091052476,-685.97,0.00010269,2,"2025-02-09T08:50:52.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415998,1739091052487,-500.0,0.00010269,2,"2025-02-09T08:50:52.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352415999,1739091052496,-500.0,0.00010269,2,"2025-02-09T08:50:52.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416000,1739091052506,-500.0,0.00010269,2,"2025-02-09T08:50:52.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416001,1739091052516,-500.0,0.00010269,2,"2025-02-09T08:50:52.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416002,1739091052525,-562.27,0.00010269,2,"2025-02-09T08:50:52.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416003,1739091052534,-578.63,0.00010269,2,"2025-02-09T08:50:52.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416004,1739091052543,-834.9,0.00010269,2,"2025-02-09T08:50:52.543",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416005,1739091052552,-566.01,0.00010269,2,"2025-02-09T08:50:52.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416006,1739091052561,-738.92,0.00010269,2,"2025-02-09T08:50:52.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416007,1739091052570,-500.0,0.00010269,2,"2025-02-09T08:50:52.570",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416008,1739091052579,-500.0,0.00010269,2,"2025-02-09T08:50:52.579",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416009,1739091052589,-500.0,0.00010269,2,"2025-02-09T08:50:52.589",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416010,1739091052598,-500.0,0.00010269,2,"2025-02-09T08:50:52.598",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416011,1739091052607,-500.0,0.00010269,2,"2025-02-09T08:50:52.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416012,1739091052616,-776.51,0.00010269,2,"2025-02-09T08:50:52.616",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416013,1739091052625,-500.0,0.00010269,2,"2025-02-09T08:50:52.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416014,1739091052635,-500.0,0.00010269,2,"2025-02-09T08:50:52.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416015,1739091052644,-500.0,0.00010269,2,"2025-02-09T08:50:52.644",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416016,1739091052653,-1288.32,0.00010269,2,"2025-02-09T08:50:52.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416017,1739091052662,-577.78,0.00010269,2,"2025-02-09T08:50:52.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416018,1739091052672,-638.7,0.00010269,2,"2025-02-09T08:50:52.672",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416019,1739091052681,-1745.54,0.00010269,2,"2025-02-09T08:50:52.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416020,1739091052691,-500.0,0.00010269,2,"2025-02-09T08:50:52.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416021,1739091052701,-500.0,0.00010269,2,"2025-02-09T08:50:52.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416022,1739091052710,-500.0,0.00010269,2,"2025-02-09T08:50:52.710",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416023,1739091052719,-500.0,0.00010269,2,"2025-02-09T08:50:52.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416024,1739091052728,-535.29397655,0.00010269,2,"2025-02-09T08:50:52.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416025,1739091052740,-500.0,0.00010269,2,"2025-02-09T08:50:52.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416026,1739091052749,-500.0,0.00010269,2,"2025-02-09T08:50:52.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416027,1739091052759,-500.0,0.00010269,2,"2025-02-09T08:50:52.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416028,1739091052768,-500.0,0.00010269,2,"2025-02-09T08:50:52.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416029,1739091052777,-1627.73,0.00010269,2,"2025-02-09T08:50:52.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416030,1739091052787,-500.0,0.00010269,2,"2025-02-09T08:50:52.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416031,1739091052796,-665.6,0.00010269,2,"2025-02-09T08:50:52.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416032,1739091052805,-867.43,0.00010269,2,"2025-02-09T08:50:52.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416033,1739091052814,-500.0,0.00010269,2,"2025-02-09T08:50:52.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416034,1739091052823,-1117.36,0.00010269,2,"2025-02-09T08:50:52.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416035,1739091052833,-604.35,0.00010269,2,"2025-02-09T08:50:52.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416036,1739091052843,-500.0,0.00010269,2,"2025-02-09T08:50:52.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416037,1739091052853,-500.0,0.00010269,2,"2025-02-09T08:50:52.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416038,1739091052864,-777.07,0.00010269,2,"2025-02-09T08:50:52.864",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416039,1739091052874,-500.0,0.00010269,2,"2025-02-09T08:50:52.874",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416040,1739091052883,-500.0,0.00010269,2,"2025-02-09T08:50:52.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416041,1739091052892,-904.72,0.00010269,2,"2025-02-09T08:50:52.892",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416042,1739091052901,-500.0,0.00010269,2,"2025-02-09T08:50:52.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416043,1739091052911,-1668.55,0.00010269,2,"2025-02-09T08:50:52.911",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416044,1739091052920,-1180.27,0.00010269,2,"2025-02-09T08:50:52.920",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416045,1739091052929,-688.38,0.00010269,2,"2025-02-09T08:50:52.929",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416046,1739091052939,-717.19,0.00010269,2,"2025-02-09T08:50:52.939",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416047,1739091052948,-500.0,0.00010269,2,"2025-02-09T08:50:52.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416048,1739091052957,-500.0,0.00010269,2,"2025-02-09T08:50:52.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416049,1739091052966,-1358.37,0.00010269,2,"2025-02-09T08:50:52.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416050,1739091052975,-500.0,0.00010269,2,"2025-02-09T08:50:52.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416051,1739091052985,-802.51,0.00010269,2,"2025-02-09T08:50:52.985",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416052,1739091052995,-500.0,0.00010269,2,"2025-02-09T08:50:52.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416053,1739091053004,-867.71,0.00010269,2,"2025-02-09T08:50:53.004",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416054,1739091053012,-1367.13,0.00010269,2,"2025-02-09T08:50:53.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416055,1739091053021,-500.0,0.00010269,2,"2025-02-09T08:50:53.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416056,1739091053031,-500.0,0.00010269,2,"2025-02-09T08:50:53.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416057,1739091053039,-981.98,0.00010269,2,"2025-02-09T08:50:53.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416058,1739091053048,-500.0,0.00010269,2,"2025-02-09T08:50:53.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416059,1739091053058,-500.0,0.00010269,2,"2025-02-09T08:50:53.058",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416060,1739091053067,-619.0,0.00010269,2,"2025-02-09T08:50:53.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416061,1739091053076,-956.3,0.00010269,2,"2025-02-09T08:50:53.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416062,1739091053085,-500.0,0.00010269,2,"2025-02-09T08:50:53.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416063,1739091053095,-500.0,0.00010269,2,"2025-02-09T08:50:53.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416064,1739091053104,-500.0,0.00010269,2,"2025-02-09T08:50:53.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416065,1739091053113,-500.0,0.00010269,2,"2025-02-09T08:50:53.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416066,1739091053123,-2554.42,0.00010269,2,"2025-02-09T08:50:53.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416067,1739091053132,-500.0,0.00010269,2,"2025-02-09T08:50:53.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416068,1739091053141,-503.88096176,0.00010269,2,"2025-02-09T08:50:53.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416069,1739091053151,-1258.47,0.00010269,2,"2025-02-09T08:50:53.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416070,1739091053160,-500.0,0.00010269,2,"2025-02-09T08:50:53.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416071,1739091053169,-500.0,0.00010269,2,"2025-02-09T08:50:53.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416072,1739091053178,-518.82,0.00010269,2,"2025-02-09T08:50:53.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416073,1739091053187,-802.42,0.00010269,2,"2025-02-09T08:50:53.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416074,1739091053196,-3620.78,0.00010269,2,"2025-02-09T08:50:53.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416075,1739091053205,-500.0,0.00010269,2,"2025-02-09T08:50:53.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416076,1739091053214,-1445.92,0.00010269,2,"2025-02-09T08:50:53.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416077,1739091053223,-500.0,0.00010269,2,"2025-02-09T08:50:53.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416078,1739091053233,-500.0,0.00010269,2,"2025-02-09T08:50:53.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416079,1739091053242,-1822.37,0.00010269,2,"2025-02-09T08:50:53.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416080,1739091053251,-702.66,0.00010269,2,"2025-02-09T08:50:53.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416081,1739091053259,-946.79,0.00010269,2,"2025-02-09T08:50:53.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416082,1739091053270,-744.37,0.00010269,2,"2025-02-09T08:50:53.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416083,1739091053280,-500.0,0.00010269,2,"2025-02-09T08:50:53.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416084,1739091053289,-4051.93,0.00010269,2,"2025-02-09T08:50:53.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416085,1739091053298,-525.36,0.00010269,2,"2025-02-09T08:50:53.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416086,1739091053307,-500.0,0.00010269,2,"2025-02-09T08:50:53.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416087,1739091053316,-500.0,0.00010269,2,"2025-02-09T08:50:53.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416088,1739091053326,-1471.81,0.00010269,2,"2025-02-09T08:50:53.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416089,1739091053335,-500.0,0.00010269,2,"2025-02-09T08:50:53.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416090,1739091053345,-1636.45,0.00010269,2,"2025-02-09T08:50:53.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416091,1739091053354,-500.0,0.00010269,2,"2025-02-09T08:50:53.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416092,1739091053363,-1735.1,0.00010269,2,"2025-02-09T08:50:53.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416093,1739091053371,-566.52,0.00010269,2,"2025-02-09T08:50:53.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416094,1739091053381,-500.0,0.00010269,2,"2025-02-09T08:50:53.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416095,1739091053390,-500.0,0.00010269,2,"2025-02-09T08:50:53.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416096,1739091053399,-832.65,0.00010269,2,"2025-02-09T08:50:53.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416097,1739091053407,-1964.0,0.00010269,2,"2025-02-09T08:50:53.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416098,1739091053419,-505.60942792,0.00010269,2,"2025-02-09T08:50:53.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416099,1739091053430,-500.0,0.00010269,2,"2025-02-09T08:50:53.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416100,1739091053439,-500.0,0.00010269,2,"2025-02-09T08:50:53.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416101,1739091053449,-727.53,0.00010269,2,"2025-02-09T08:50:53.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416102,1739091053458,-693.75,0.00010269,2,"2025-02-09T08:50:53.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416103,1739091053467,-500.0,0.00010269,2,"2025-02-09T08:50:53.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416104,1739091053476,-500.0,0.00010269,2,"2025-02-09T08:50:53.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416105,1739091053486,-553.98,0.00010269,2,"2025-02-09T08:50:53.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416106,1739091053495,-500.0,0.00010269,2,"2025-02-09T08:50:53.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416107,1739091053504,-500.0,0.00010269,2,"2025-02-09T08:50:53.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416108,1739091053514,-500.0,0.00010269,2,"2025-02-09T08:50:53.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416109,1739091053523,-500.0,0.00010269,2,"2025-02-09T08:50:53.523",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416110,1739091053533,-5574.69,0.00010269,2,"2025-02-09T08:50:53.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416111,1739091053542,-518.08,0.00010269,2,"2025-02-09T08:50:53.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416112,1739091053551,-500.0,0.00010269,2,"2025-02-09T08:50:53.551",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416113,1739091053560,-500.0,0.00010269,2,"2025-02-09T08:50:53.560",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416114,1739091053569,-500.0,0.00010269,2,"2025-02-09T08:50:53.569",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416115,1739091053578,-1246.38,0.00010269,2,"2025-02-09T08:50:53.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416116,1739091053587,-500.0,0.00010269,2,"2025-02-09T08:50:53.587",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416117,1739091053597,-575.4,0.00010269,2,"2025-02-09T08:50:53.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416118,1739091053606,-2077.5,0.00010269,2,"2025-02-09T08:50:53.606",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416119,1739091053615,-500.0,0.00010269,2,"2025-02-09T08:50:53.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416120,1739091053624,-590.49,0.00010269,2,"2025-02-09T08:50:53.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416121,1739091053633,-500.0,0.00010269,2,"2025-02-09T08:50:53.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416122,1739091053643,-500.0,0.00010269,2,"2025-02-09T08:50:53.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416123,1739091053652,-500.0,0.00010269,2,"2025-02-09T08:50:53.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416124,1739091053661,-336.79904158,0.00010269,2,"2025-02-09T08:50:53.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416125,1739091053670,-336.0820788,0.00010269,2,"2025-02-09T08:50:53.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416126,1739091053679,-500.0,0.00010269,2,"2025-02-09T08:50:53.679",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416127,1739091053689,-879.95,0.00010269,2,"2025-02-09T08:50:53.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416128,1739091053698,-500.0,0.00010269,2,"2025-02-09T08:50:53.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416129,1739091053707,-500.0,0.00010269,2,"2025-02-09T08:50:53.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416130,1739091053717,-1758.47,0.00010269,2,"2025-02-09T08:50:53.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416131,1739091053726,-4113.67,0.00010269,2,"2025-02-09T08:50:53.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416132,1739091053737,-1944.52,0.00010269,2,"2025-02-09T08:50:53.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416133,1739091053746,-501.53518462,0.00010269,2,"2025-02-09T08:50:53.746",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416134,1739091053755,-500.0,0.00010269,2,"2025-02-09T08:50:53.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416135,1739091053765,-500.0,0.00010269,2,"2025-02-09T08:50:53.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416136,1739091053774,-500.0,0.00010269,2,"2025-02-09T08:50:53.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416137,1739091053782,-500.0,0.00010269,2,"2025-02-09T08:50:53.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416138,1739091053792,-850.95,0.00010269,2,"2025-02-09T08:50:53.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416139,1739091053801,-500.0,0.00010269,2,"2025-02-09T08:50:53.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416140,1739091053810,-500.0,0.00010269,2,"2025-02-09T08:50:53.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416141,1739091053820,-1021.42,0.00010269,2,"2025-02-09T08:50:53.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416142,1739091053829,-500.0,0.00010269,2,"2025-02-09T08:50:53.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416143,1739091053842,-500.0,0.00010269,2,"2025-02-09T08:50:53.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416144,1739091053861,-521.26488086,0.00010269,2,"2025-02-09T08:50:53.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416145,1739091053872,-500.0,0.00010269,2,"2025-02-09T08:50:53.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416146,1739091053881,-500.0,0.00010269,2,"2025-02-09T08:50:53.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416147,1739091053890,-934.84,0.00010269,2,"2025-02-09T08:50:53.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416148,1739091053900,-649.07,0.00010269,2,"2025-02-09T08:50:53.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416149,1739091053909,-500.0,0.00010269,2,"2025-02-09T08:50:53.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416150,1739091053919,-1250.2,0.00010269,2,"2025-02-09T08:50:53.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416151,1739091053928,-1837.9,0.00010269,2,"2025-02-09T08:50:53.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416152,1739091053937,-500.0,0.00010269,2,"2025-02-09T08:50:53.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416153,1739091053950,-588.04,0.00010269,2,"2025-02-09T08:50:53.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416154,1739091053959,-660.9,0.00010269,2,"2025-02-09T08:50:53.959",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416155,1739091053969,-500.0,0.00010269,2,"2025-02-09T08:50:53.969",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416156,1739091053980,-509.80795102,0.00010269,2,"2025-02-09T08:50:53.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416157,1739091053989,-500.0,0.00010269,2,"2025-02-09T08:50:53.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416158,1739091053998,-1000.0,0.00010269,2,"2025-02-09T08:50:53.998",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416159,1739091054007,-500.0,0.00010269,2,"2025-02-09T08:50:54.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416160,1739091054017,-1865.73,0.00010269,2,"2025-02-09T08:50:54.017",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416161,1739091054026,-500.0,0.00010269,2,"2025-02-09T08:50:54.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416162,1739091054036,-555.72,0.00010269,2,"2025-02-09T08:50:54.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416163,1739091054045,-922.44,0.00010269,2,"2025-02-09T08:50:54.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416164,1739091054055,-766.88,0.00010269,2,"2025-02-09T08:50:54.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416165,1739091054064,-500.0,0.00010269,2,"2025-02-09T08:50:54.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416166,1739091054074,-500.0,0.00010269,2,"2025-02-09T08:50:54.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416167,1739091054084,-500.57582173,0.00010269,2,"2025-02-09T08:50:54.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416168,1739091054094,-500.0,0.00010269,2,"2025-02-09T08:50:54.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416169,1739091054103,-537.62265886,0.00010269,2,"2025-02-09T08:50:54.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416170,1739091054112,-1431.33,0.00010269,2,"2025-02-09T08:50:54.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416171,1739091054120,-500.0,0.00010269,2,"2025-02-09T08:50:54.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416172,1739091054129,-506.84268259,0.00010269,2,"2025-02-09T08:50:54.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416173,1739091054139,-500.0,0.00010269,2,"2025-02-09T08:50:54.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416174,1739091054147,-752.6,0.00010269,2,"2025-02-09T08:50:54.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416175,1739091054156,-500.0,0.00010269,2,"2025-02-09T08:50:54.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416176,1739091054165,-500.0,0.00010269,2,"2025-02-09T08:50:54.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416177,1739091054174,-569.66191055,0.00010269,2,"2025-02-09T08:50:54.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416178,1739091054183,-500.0,0.00010269,2,"2025-02-09T08:50:54.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416179,1739091054192,-500.0,0.00010269,2,"2025-02-09T08:50:54.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416180,1739091054201,-853.68,0.00010269,2,"2025-02-09T08:50:54.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416181,1739091054210,-500.0,0.00010269,2,"2025-02-09T08:50:54.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416182,1739091054219,-719.67,0.00010269,2,"2025-02-09T08:50:54.219",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416183,1739091054228,-500.0,0.00010269,2,"2025-02-09T08:50:54.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416184,1739091054237,-500.0,0.00010269,2,"2025-02-09T08:50:54.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416185,1739091054246,-500.0,0.00010269,2,"2025-02-09T08:50:54.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416186,1739091054255,-500.0,0.00010269,2,"2025-02-09T08:50:54.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416187,1739091054264,-500.0,0.00010269,2,"2025-02-09T08:50:54.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416188,1739091054273,-500.0,0.00010269,2,"2025-02-09T08:50:54.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416189,1739091054282,-500.0,0.00010269,2,"2025-02-09T08:50:54.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416190,1739091054291,-500.0,0.00010269,2,"2025-02-09T08:50:54.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416191,1739091054300,-1767.87,0.00010269,2,"2025-02-09T08:50:54.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416192,1739091054308,-500.0,0.00010269,2,"2025-02-09T08:50:54.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416193,1739091054317,-500.0,0.00010269,2,"2025-02-09T08:50:54.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416194,1739091054327,-1213.21,0.00010269,2,"2025-02-09T08:50:54.327",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416195,1739091054337,-500.0,0.00010269,2,"2025-02-09T08:50:54.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416196,1739091054346,-577.07,0.00010269,2,"2025-02-09T08:50:54.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416197,1739091054355,-640.43263369,0.00010269,2,"2025-02-09T08:50:54.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416198,1739091054364,-500.0,0.00010269,2,"2025-02-09T08:50:54.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416199,1739091054374,-725.85,0.00010269,2,"2025-02-09T08:50:54.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416200,1739091054384,-500.0,0.00010269,2,"2025-02-09T08:50:54.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416201,1739091054393,-500.0,0.00010269,2,"2025-02-09T08:50:54.393",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416202,1739091054403,-500.0,0.00010269,2,"2025-02-09T08:50:54.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416203,1739091054413,-651.35,0.00010269,2,"2025-02-09T08:50:54.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416204,1739091054423,-500.0,0.00010269,2,"2025-02-09T08:50:54.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416205,1739091054432,-500.0,0.00010269,2,"2025-02-09T08:50:54.432",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416206,1739091054443,-500.0,0.00010269,2,"2025-02-09T08:50:54.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416207,1739091054451,-500.0,0.00010269,2,"2025-02-09T08:50:54.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416208,1739091054460,-500.0,0.00010269,2,"2025-02-09T08:50:54.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416209,1739091054470,-500.0,0.00010269,2,"2025-02-09T08:50:54.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416210,1739091054479,-646.11564181,0.00010269,2,"2025-02-09T08:50:54.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416211,1739091054489,-228.46992603,0.00010269,2,"2025-02-09T08:50:54.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416212,1739091054498,-908.97,0.00010269,2,"2025-02-09T08:50:54.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416213,1739091054508,-500.0,0.00010269,2,"2025-02-09T08:50:54.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416214,1739091054517,-1213.08,0.00010269,2,"2025-02-09T08:50:54.517",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416215,1739091054526,-500.0,0.00010269,2,"2025-02-09T08:50:54.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416216,1739091054535,-232.58236937,0.00010269,2,"2025-02-09T08:50:54.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416217,1739091054544,-979.77,0.00010269,2,"2025-02-09T08:50:54.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416218,1739091054554,-500.0,0.00010269,2,"2025-02-09T08:50:54.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416219,1739091054563,-500.0,0.00010269,2,"2025-02-09T08:50:54.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416220,1739091054573,-500.0,0.0001027,2,"2025-02-09T08:50:54.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416221,1739091054582,-500.0,0.0001027,2,"2025-02-09T08:50:54.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416222,1739091054591,-500.0,0.0001027,2,"2025-02-09T08:50:54.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416223,1739091054600,-500.0,0.0001027,2,"2025-02-09T08:50:54.600",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416224,1739091054609,-500.0,0.0001027,2,"2025-02-09T08:50:54.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416225,1739091054619,-500.0,0.0001027,2,"2025-02-09T08:50:54.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416226,1739091054628,-500.0,0.0001027,2,"2025-02-09T08:50:54.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416227,1739091054782,-500.0,0.0001027,2,"2025-02-09T08:50:54.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416228,1739091054792,-500.0,0.0001027,2,"2025-02-09T08:50:54.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416229,1739091054802,-500.0,0.0001027,2,"2025-02-09T08:50:54.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416230,1739091054812,-500.0,0.0001027,2,"2025-02-09T08:50:54.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416231,1739091054822,-500.0,0.0001027,2,"2025-02-09T08:50:54.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416232,1739091054831,-500.0,0.0001027,2,"2025-02-09T08:50:54.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416233,1739091054840,-672.04,0.0001027,2,"2025-02-09T08:50:54.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416234,1739091054849,-500.0,0.0001027,2,"2025-02-09T08:50:54.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416235,1739091054859,-500.0,0.0001027,2,"2025-02-09T08:50:54.859",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416236,1739091054868,-500.0,0.0001027,2,"2025-02-09T08:50:54.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416237,1739091054877,-500.0,0.0001027,2,"2025-02-09T08:50:54.877",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416238,1739091054886,-500.0,0.0001027,2,"2025-02-09T08:50:54.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416239,1739091054895,-500.0,0.0001027,2,"2025-02-09T08:50:54.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416240,1739091054904,-229.88589284,0.0001027,2,"2025-02-09T08:50:54.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416241,1739091054913,-500.0,0.0001027,2,"2025-02-09T08:50:54.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416242,1739091054922,-500.0,0.0001027,2,"2025-02-09T08:50:54.922",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416243,1739091054931,-500.0,0.0001027,2,"2025-02-09T08:50:54.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416244,1739091054940,-500.0,0.0001027,2,"2025-02-09T08:50:54.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416245,1739091054950,-500.0,0.0001027,2,"2025-02-09T08:50:54.950",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416246,1739091054959,-500.0,0.0001027,2,"2025-02-09T08:50:54.959",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416247,1739091054968,-500.0,0.0001027,2,"2025-02-09T08:50:54.968",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416248,1739091054977,-500.0,0.0001027,2,"2025-02-09T08:50:54.977",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416249,1739091054987,-500.0,0.0001027,2,"2025-02-09T08:50:54.987",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416250,1739091054997,-500.0,0.0001027,2,"2025-02-09T08:50:54.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416251,1739091055006,-500.0,0.0001027,2,"2025-02-09T08:50:55.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416252,1739091055015,-500.0,0.0001027,2,"2025-02-09T08:50:55.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416253,1739091055024,-500.0,0.0001027,2,"2025-02-09T08:50:55.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416254,1739091055033,-500.0,0.0001027,2,"2025-02-09T08:50:55.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416255,1739091055042,-500.0,0.0001027,2,"2025-02-09T08:50:55.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416256,1739091055051,-500.0,0.0001027,2,"2025-02-09T08:50:55.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416257,1739091055060,-500.0,0.0001027,2,"2025-02-09T08:50:55.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416258,1739091055069,-500.0,0.0001027,2,"2025-02-09T08:50:55.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416259,1739091055078,-500.0,0.0001027,2,"2025-02-09T08:50:55.078",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416260,1739091055087,-500.0,0.0001027,2,"2025-02-09T08:50:55.087",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416261,1739091055097,-500.0,0.0001027,2,"2025-02-09T08:50:55.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416262,1739091055106,-500.0,0.0001027,2,"2025-02-09T08:50:55.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416263,1739091055115,-500.0,0.0001027,2,"2025-02-09T08:50:55.115",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416264,1739091055124,-500.0,0.0001027,2,"2025-02-09T08:50:55.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416265,1739091055133,-500.0,0.0001027,2,"2025-02-09T08:50:55.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416266,1739091055142,-500.0,0.0001027,2,"2025-02-09T08:50:55.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416267,1739091055151,-500.0,0.0001027,2,"2025-02-09T08:50:55.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416268,1739091055160,-500.0,0.0001027,2,"2025-02-09T08:50:55.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416269,1739091055170,-500.0,0.0001027,2,"2025-02-09T08:50:55.170",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416270,1739091055179,-500.0,0.0001027,2,"2025-02-09T08:50:55.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416271,1739091055188,-500.0,0.0001027,2,"2025-02-09T08:50:55.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416272,1739091055197,-500.0,0.0001027,2,"2025-02-09T08:50:55.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416273,1739091055206,-500.0,0.0001027,2,"2025-02-09T08:50:55.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416274,1739091055217,-500.0,0.0001027,2,"2025-02-09T08:50:55.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416275,1739091055226,-500.0,0.0001027,2,"2025-02-09T08:50:55.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416276,1739091055236,-500.0,0.0001027,2,"2025-02-09T08:50:55.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416277,1739091055245,-500.0,0.0001027,2,"2025-02-09T08:50:55.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416278,1739091055254,-511.43657719,0.0001027,2,"2025-02-09T08:50:55.254",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416279,1739091055263,-500.0,0.0001027,2,"2025-02-09T08:50:55.263",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416280,1739091055272,-500.0,0.0001027,2,"2025-02-09T08:50:55.272",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416281,1739091055281,-500.0,0.0001027,2,"2025-02-09T08:50:55.281",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416282,1739091055290,-500.0,0.0001027,2,"2025-02-09T08:50:55.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416283,1739091055299,-500.0,0.0001027,2,"2025-02-09T08:50:55.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416284,1739091055308,-500.0,0.0001027,2,"2025-02-09T08:50:55.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416285,1739091055317,-500.0,0.0001027,2,"2025-02-09T08:50:55.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416286,1739091055328,-734.25,0.0001027,2,"2025-02-09T08:50:55.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416287,1739091055340,-500.0,0.0001027,2,"2025-02-09T08:50:55.340",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416288,1739091055349,-500.0,0.0001027,2,"2025-02-09T08:50:55.349",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416289,1739091055358,-500.0,0.0001027,2,"2025-02-09T08:50:55.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416290,1739091055367,-500.0,0.0001027,2,"2025-02-09T08:50:55.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416291,1739091055375,-500.0,0.0001027,2,"2025-02-09T08:50:55.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416292,1739091055385,-500.0,0.0001027,2,"2025-02-09T08:50:55.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416293,1739091055395,-502.88942784,0.0001027,2,"2025-02-09T08:50:55.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416294,1739091055403,-743.35,0.0001027,2,"2025-02-09T08:50:55.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416295,1739091055412,-500.0,0.0001027,2,"2025-02-09T08:50:55.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416296,1739091055421,-500.0,0.0001027,2,"2025-02-09T08:50:55.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416297,1739091055431,-500.0,0.0001027,2,"2025-02-09T08:50:55.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416298,1739091055440,-500.0,0.0001027,2,"2025-02-09T08:50:55.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416299,1739091055449,-500.0,0.0001027,2,"2025-02-09T08:50:55.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416300,1739091055458,-500.0,0.0001027,2,"2025-02-09T08:50:55.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416301,1739091055467,-500.0,0.0001027,2,"2025-02-09T08:50:55.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416302,1739091055476,-500.0,0.0001027,2,"2025-02-09T08:50:55.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416303,1739091055486,-397.42410027,0.0001027,2,"2025-02-09T08:50:55.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416304,1739091055495,-532.57,0.0001027,2,"2025-02-09T08:50:55.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416305,1739091055504,-500.0,0.0001027,2,"2025-02-09T08:50:55.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416306,1739091055513,-500.0,0.0001027,2,"2025-02-09T08:50:55.513",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416307,1739091055522,-500.0,0.0001027,2,"2025-02-09T08:50:55.522",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416308,1739091055531,-500.0,0.0001027,2,"2025-02-09T08:50:55.531",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416309,1739091055540,-500.0,0.0001027,2,"2025-02-09T08:50:55.540",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416310,1739091055549,-500.0,0.0001027,2,"2025-02-09T08:50:55.549",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416311,1739091055558,-500.0,0.0001027,2,"2025-02-09T08:50:55.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416312,1739091055567,-500.0,0.0001027,2,"2025-02-09T08:50:55.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416313,1739091055577,-500.0,0.0001027,2,"2025-02-09T08:50:55.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416314,1739091055586,-500.0,0.0001027,2,"2025-02-09T08:50:55.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416315,1739091055595,-500.0,0.0001027,2,"2025-02-09T08:50:55.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416316,1739091055604,-500.0,0.0001027,2,"2025-02-09T08:50:55.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416317,1739091055613,-500.0,0.0001027,2,"2025-02-09T08:50:55.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416318,1739091055623,-500.0,0.0001027,2,"2025-02-09T08:50:55.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416319,1739091055632,-500.0,0.0001027,2,"2025-02-09T08:50:55.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416320,1739091055641,-702.49,0.0001027,2,"2025-02-09T08:50:55.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416321,1739091055651,-500.0,0.0001027,2,"2025-02-09T08:50:55.651",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416322,1739091055660,-500.0,0.0001027,2,"2025-02-09T08:50:55.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416323,1739091055670,-500.0,0.0001027,2,"2025-02-09T08:50:55.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416324,1739091055679,-500.0,0.0001027,2,"2025-02-09T08:50:55.679",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416325,1739091055689,-500.0,0.0001027,2,"2025-02-09T08:50:55.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416326,1739091055699,-500.0,0.0001027,2,"2025-02-09T08:50:55.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416327,1739091055708,-525.31,0.0001027,2,"2025-02-09T08:50:55.708",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416328,1739091055717,-500.0,0.0001027,2,"2025-02-09T08:50:55.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416329,1739091055726,-500.0,0.0001027,2,"2025-02-09T08:50:55.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416330,1739091055736,-507.52,0.0001027,2,"2025-02-09T08:50:55.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416331,1739091055745,-420.8640045,0.0001027,2,"2025-02-09T08:50:55.745",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416332,1739091055754,-500.0,0.0001027,2,"2025-02-09T08:50:55.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416333,1739091055763,-500.0,0.0001027,2,"2025-02-09T08:50:55.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416334,1739091055772,-500.0,0.0001027,2,"2025-02-09T08:50:55.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416335,1739091055781,-500.0,0.0001027,2,"2025-02-09T08:50:55.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416336,1739091055790,-501.12,0.0001027,2,"2025-02-09T08:50:55.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416337,1739091055801,-500.0,0.0001027,2,"2025-02-09T08:50:55.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416338,1739091055815,-597.05,0.0001027,2,"2025-02-09T08:50:55.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416339,1739091055825,-500.0,0.0001027,2,"2025-02-09T08:50:55.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416340,1739091055834,-663.82,0.0001027,2,"2025-02-09T08:50:55.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416341,1739091055843,-183.58894276,0.0001027,2,"2025-02-09T08:50:55.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416342,1739091055852,-500.0,0.0001027,2,"2025-02-09T08:50:55.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416343,1739091055861,-500.0,0.0001027,2,"2025-02-09T08:50:55.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416344,1739091055872,-500.0,0.0001027,2,"2025-02-09T08:50:55.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416345,1739091055881,-500.0,0.0001027,2,"2025-02-09T08:50:55.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416346,1739091055890,-500.0,0.0001027,2,"2025-02-09T08:50:55.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416347,1739091055899,-557.21,0.0001027,2,"2025-02-09T08:50:55.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416348,1739091055908,-500.0,0.0001027,2,"2025-02-09T08:50:55.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416349,1739091055917,-500.0,0.0001027,2,"2025-02-09T08:50:55.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416350,1739091055926,-500.0,0.0001027,2,"2025-02-09T08:50:55.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416351,1739091055935,-879.91,0.0001027,2,"2025-02-09T08:50:55.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416352,1739091055944,-577.01394756,0.0001027,2,"2025-02-09T08:50:55.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416353,1739091055953,-500.0,0.0001027,2,"2025-02-09T08:50:55.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416354,1739091055962,-517.3548979,0.0001027,2,"2025-02-09T08:50:55.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416355,1739091055973,-500.0,0.0001027,2,"2025-02-09T08:50:55.973",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416356,1739091055982,-500.0,0.0001027,2,"2025-02-09T08:50:55.982",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416357,1739091055991,-500.0,0.0001027,2,"2025-02-09T08:50:55.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416358,1739091056000,-500.0,0.0001027,2,"2025-02-09T08:50:56.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416359,1739091056009,-500.0,0.0001027,2,"2025-02-09T08:50:56.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416360,1739091056018,-500.0,0.0001027,2,"2025-02-09T08:50:56.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416361,1739091056027,-500.0,0.0001027,2,"2025-02-09T08:50:56.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416362,1739091056036,-500.0,0.0001027,2,"2025-02-09T08:50:56.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416363,1739091056045,-500.0,0.0001027,2,"2025-02-09T08:50:56.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416364,1739091056054,-500.0,0.0001027,2,"2025-02-09T08:50:56.054",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416365,1739091056063,-500.0,0.0001027,2,"2025-02-09T08:50:56.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416366,1739091056072,-504.88701225,0.0001027,2,"2025-02-09T08:50:56.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416367,1739091056081,-500.0,0.0001027,2,"2025-02-09T08:50:56.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416368,1739091056090,-500.0,0.0001027,2,"2025-02-09T08:50:56.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416369,1739091056099,-580.09,0.0001027,2,"2025-02-09T08:50:56.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416370,1739091056108,-537.23,0.0001027,2,"2025-02-09T08:50:56.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416371,1739091056117,-500.0,0.0001027,2,"2025-02-09T08:50:56.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416372,1739091056126,-500.0,0.0001027,2,"2025-02-09T08:50:56.126",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416373,1739091056138,-500.0,0.0001027,2,"2025-02-09T08:50:56.138",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416374,1739091056148,-500.0,0.0001027,2,"2025-02-09T08:50:56.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416375,1739091056160,-500.0,0.0001027,2,"2025-02-09T08:50:56.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416376,1739091056169,-595.25,0.0001027,2,"2025-02-09T08:50:56.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416377,1739091056180,-500.0,0.0001027,2,"2025-02-09T08:50:56.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416378,1739091056189,-898.26,0.0001027,2,"2025-02-09T08:50:56.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416379,1739091056198,-502.22560674,0.0001027,2,"2025-02-09T08:50:56.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416380,1739091056207,-505.43,0.0001027,2,"2025-02-09T08:50:56.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416381,1739091056217,-500.0,0.0001027,2,"2025-02-09T08:50:56.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416382,1739091056226,-613.12922841,0.0001027,2,"2025-02-09T08:50:56.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416383,1739091056235,-500.0,0.0001027,2,"2025-02-09T08:50:56.235",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416384,1739091056245,-500.0,0.0001027,2,"2025-02-09T08:50:56.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416385,1739091056254,-500.0,0.0001027,2,"2025-02-09T08:50:56.254",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416386,1739091056264,-680.73,0.0001027,2,"2025-02-09T08:50:56.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416387,1739091056273,-500.0,0.0001027,2,"2025-02-09T08:50:56.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416388,1739091056282,-500.0,0.0001027,2,"2025-02-09T08:50:56.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416389,1739091056291,-500.0,0.0001027,2,"2025-02-09T08:50:56.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416390,1739091056301,-500.0,0.0001027,2,"2025-02-09T08:50:56.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416391,1739091056310,-577.14,0.0001027,2,"2025-02-09T08:50:56.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416392,1739091056319,-500.0,0.0001027,2,"2025-02-09T08:50:56.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416393,1739091056329,-500.0,0.0001027,2,"2025-02-09T08:50:56.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416394,1739091056343,-500.0,0.0001027,2,"2025-02-09T08:50:56.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416395,1739091056352,-500.0,0.0001027,2,"2025-02-09T08:50:56.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416396,1739091056362,-500.0,0.0001027,2,"2025-02-09T08:50:56.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416397,1739091056371,-500.0,0.0001027,2,"2025-02-09T08:50:56.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416398,1739091056383,-500.0,0.0001027,2,"2025-02-09T08:50:56.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416399,1739091056392,-500.0,0.0001027,2,"2025-02-09T08:50:56.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416400,1739091056401,-500.0,0.0001027,2,"2025-02-09T08:50:56.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416401,1739091056411,-500.0,0.0001027,2,"2025-02-09T08:50:56.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416402,1739091056421,-500.0,0.0001027,2,"2025-02-09T08:50:56.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416403,1739091056430,-500.0,0.0001027,2,"2025-02-09T08:50:56.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416404,1739091056440,-500.0,0.0001027,2,"2025-02-09T08:50:56.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416405,1739091056449,-500.0,0.0001027,2,"2025-02-09T08:50:56.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416406,1739091056458,-500.0,0.0001027,2,"2025-02-09T08:50:56.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416407,1739091056468,-500.0,0.0001027,2,"2025-02-09T08:50:56.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416408,1739091056478,-500.0,0.0001027,2,"2025-02-09T08:50:56.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416409,1739091056487,-500.0,0.0001027,2,"2025-02-09T08:50:56.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416410,1739091056497,-500.0,0.0001027,2,"2025-02-09T08:50:56.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416411,1739091056506,-504.09144907,0.0001027,2,"2025-02-09T08:50:56.506",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416412,1739091056515,-500.0,0.0001027,2,"2025-02-09T08:50:56.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416413,1739091056525,-500.0,0.0001027,2,"2025-02-09T08:50:56.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416414,1739091056534,-500.0,0.0001027,2,"2025-02-09T08:50:56.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416415,1739091056544,-500.0,0.0001027,2,"2025-02-09T08:50:56.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416416,1739091056553,-500.0,0.0001027,2,"2025-02-09T08:50:56.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416417,1739091056563,-500.0,0.0001027,2,"2025-02-09T08:50:56.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416418,1739091056572,-500.0,0.0001027,2,"2025-02-09T08:50:56.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416419,1739091056581,-500.0,0.0001027,2,"2025-02-09T08:50:56.581",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416420,1739091056591,-500.0,0.0001027,2,"2025-02-09T08:50:56.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416421,1739091056601,-511.63,0.0001027,2,"2025-02-09T08:50:56.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416422,1739091056610,-500.0,0.0001027,2,"2025-02-09T08:50:56.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416423,1739091056619,-500.0,0.0001027,2,"2025-02-09T08:50:56.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416424,1739091056628,-500.0,0.0001027,2,"2025-02-09T08:50:56.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416425,1739091056637,-500.0,0.0001027,2,"2025-02-09T08:50:56.637",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416426,1739091056647,-500.0,0.0001027,2,"2025-02-09T08:50:56.647",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416427,1739091056656,-500.0,0.0001027,2,"2025-02-09T08:50:56.656",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416428,1739091056666,-500.0,0.0001027,2,"2025-02-09T08:50:56.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416429,1739091056676,-500.0,0.0001027,2,"2025-02-09T08:50:56.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416430,1739091056685,-500.0,0.0001027,2,"2025-02-09T08:50:56.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416431,1739091056695,-598.25,0.0001027,2,"2025-02-09T08:50:56.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416432,1739091056704,-500.0,0.0001027,2,"2025-02-09T08:50:56.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416433,1739091056713,-500.0,0.0001027,2,"2025-02-09T08:50:56.713",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416434,1739091056723,-503.78486544,0.0001027,2,"2025-02-09T08:50:56.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416435,1739091056732,-500.0,0.0001027,2,"2025-02-09T08:50:56.732",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416436,1739091056742,-500.0,0.0001027,2,"2025-02-09T08:50:56.742",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416437,1739091056751,-878.17,0.0001027,2,"2025-02-09T08:50:56.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416438,1739091056761,-500.0,0.0001027,2,"2025-02-09T08:50:56.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416439,1739091056770,-500.0,0.0001027,2,"2025-02-09T08:50:56.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416440,1739091056779,-500.0,0.0001027,2,"2025-02-09T08:50:56.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416441,1739091056787,-500.0,0.0001027,2,"2025-02-09T08:50:56.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416442,1739091056797,-500.0,0.0001027,2,"2025-02-09T08:50:56.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416443,1739091056806,-500.0,0.0001027,2,"2025-02-09T08:50:56.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416444,1739091056815,-500.0,0.0001027,2,"2025-02-09T08:50:56.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416445,1739091056824,-477.19207424,0.0001027,2,"2025-02-09T08:50:56.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416446,1739091056834,-500.0,0.0001027,2,"2025-02-09T08:50:56.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416447,1739091056842,-500.0,0.0001027,2,"2025-02-09T08:50:56.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416448,1739091056851,-500.0,0.0001027,2,"2025-02-09T08:50:56.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416449,1739091056861,-500.0,0.0001027,2,"2025-02-09T08:50:56.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416450,1739091056870,-564.66,0.0001027,2,"2025-02-09T08:50:56.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416451,1739091056879,-500.0,0.0001027,2,"2025-02-09T08:50:56.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416452,1739091056888,-500.0,0.0001027,2,"2025-02-09T08:50:56.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416453,1739091056898,-500.0,0.0001027,2,"2025-02-09T08:50:56.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416454,1739091056909,-500.0,0.0001027,2,"2025-02-09T08:50:56.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416455,1739091056918,-500.0,0.0001027,2,"2025-02-09T08:50:56.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416456,1739091056928,-500.0,0.0001027,2,"2025-02-09T08:50:56.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416457,1739091056937,-534.56,0.0001027,2,"2025-02-09T08:50:56.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416458,1739091056947,-500.0,0.0001027,2,"2025-02-09T08:50:56.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416459,1739091056957,-500.0,0.0001027,2,"2025-02-09T08:50:56.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416460,1739091056966,-500.0,0.0001027,2,"2025-02-09T08:50:56.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416461,1739091056975,-500.0,0.0001027,2,"2025-02-09T08:50:56.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416462,1739091056984,-500.0,0.0001027,2,"2025-02-09T08:50:56.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416463,1739091056994,-512.94,0.0001027,2,"2025-02-09T08:50:56.994",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416464,1739091057003,-500.0,0.0001027,2,"2025-02-09T08:50:57.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416465,1739091057012,-504.71680737,0.0001027,2,"2025-02-09T08:50:57.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416466,1739091057021,-500.0,0.0001027,2,"2025-02-09T08:50:57.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416467,1739091057030,-500.0,0.0001027,2,"2025-02-09T08:50:57.030",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416468,1739091057039,-531.97,0.0001027,2,"2025-02-09T08:50:57.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416469,1739091057049,-500.0,0.0001027,2,"2025-02-09T08:50:57.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416470,1739091057059,-500.0,0.0001027,2,"2025-02-09T08:50:57.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416471,1739091057068,-899.22,0.0001027,2,"2025-02-09T08:50:57.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416472,1739091057077,-500.0,0.0001027,2,"2025-02-09T08:50:57.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416473,1739091057087,-500.0,0.0001027,2,"2025-02-09T08:50:57.087",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416474,1739091057097,-500.0,0.0001027,2,"2025-02-09T08:50:57.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416475,1739091057106,-659.84,0.0001027,2,"2025-02-09T08:50:57.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416476,1739091057115,-500.0,0.0001027,2,"2025-02-09T08:50:57.115",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416477,1739091057124,-500.0,0.0001027,2,"2025-02-09T08:50:57.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416478,1739091057134,-500.0,0.0001027,2,"2025-02-09T08:50:57.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416479,1739091057143,-500.0,0.0001027,2,"2025-02-09T08:50:57.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416480,1739091057153,-500.0,0.0001027,2,"2025-02-09T08:50:57.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416481,1739091057162,-500.0,0.0001027,2,"2025-02-09T08:50:57.162",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416482,1739091057171,-965.84,0.0001027,2,"2025-02-09T08:50:57.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416483,1739091057180,-500.0,0.0001027,2,"2025-02-09T08:50:57.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416484,1739091057189,-500.0,0.0001027,2,"2025-02-09T08:50:57.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416485,1739091057200,-500.0,0.0001027,2,"2025-02-09T08:50:57.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416486,1739091057344,-500.0,0.0001027,2,"2025-02-09T08:50:57.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416487,1739091057355,-555.57,0.0001027,2,"2025-02-09T08:50:57.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416488,1739091057365,-500.0,0.0001027,2,"2025-02-09T08:50:57.365",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416489,1739091057375,-500.0,0.0001027,2,"2025-02-09T08:50:57.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416490,1739091057386,-500.0,0.0001027,2,"2025-02-09T08:50:57.386",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416491,1739091057396,-500.0,0.0001027,2,"2025-02-09T08:50:57.396",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416492,1739091057406,-500.0,0.0001027,2,"2025-02-09T08:50:57.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416493,1739091057416,-500.0,0.0001027,2,"2025-02-09T08:50:57.416",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416494,1739091057425,-500.0,0.0001027,2,"2025-02-09T08:50:57.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416495,1739091057434,-500.0,0.0001027,2,"2025-02-09T08:50:57.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416496,1739091057444,-583.36,0.0001027,2,"2025-02-09T08:50:57.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416497,1739091057453,-497.92100025,0.0001027,2,"2025-02-09T08:50:57.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416498,1739091057462,-500.0,0.0001027,2,"2025-02-09T08:50:57.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416499,1739091057471,-500.0,0.0001027,2,"2025-02-09T08:50:57.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416500,1739091057479,-508.67,0.0001027,2,"2025-02-09T08:50:57.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416501,1739091057489,-500.0,0.0001027,2,"2025-02-09T08:50:57.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416502,1739091057498,-500.0,0.0001027,2,"2025-02-09T08:50:57.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416503,1739091057507,-500.0,0.0001027,2,"2025-02-09T08:50:57.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416504,1739091057517,-500.0,0.0001027,2,"2025-02-09T08:50:57.517",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416505,1739091057527,-500.0,0.0001027,2,"2025-02-09T08:50:57.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416506,1739091057536,-500.0,0.0001027,2,"2025-02-09T08:50:57.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416507,1739091057545,-505.66072293,0.0001027,2,"2025-02-09T08:50:57.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416508,1739091057554,-500.0,0.0001027,2,"2025-02-09T08:50:57.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416509,1739091057563,-500.0,0.0001027,2,"2025-02-09T08:50:57.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416510,1739091057573,-633.13,0.0001027,2,"2025-02-09T08:50:57.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416511,1739091057582,-500.0,0.0001027,2,"2025-02-09T08:50:57.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416512,1739091057591,-500.0,0.0001027,2,"2025-02-09T08:50:57.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416513,1739091057600,-500.0,0.0001027,2,"2025-02-09T08:50:57.600",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416514,1739091057609,-567.7,0.0001027,2,"2025-02-09T08:50:57.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416515,1739091057618,-500.0,0.0001027,2,"2025-02-09T08:50:57.618",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416516,1739091057629,-500.0,0.0001027,2,"2025-02-09T08:50:57.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416517,1739091057639,-502.13547077,0.0001027,2,"2025-02-09T08:50:57.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416518,1739091057648,-500.0,0.0001027,2,"2025-02-09T08:50:57.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416519,1739091057658,-576.66,0.0001027,2,"2025-02-09T08:50:57.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416520,1739091057667,-500.0,0.0001027,2,"2025-02-09T08:50:57.667",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416521,1739091057676,-500.0,0.0001027,2,"2025-02-09T08:50:57.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416522,1739091057686,-500.0,0.0001027,2,"2025-02-09T08:50:57.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416523,1739091057695,-791.06,0.0001027,2,"2025-02-09T08:50:57.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416524,1739091057704,-500.0,0.0001027,2,"2025-02-09T08:50:57.704",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416525,1739091057713,-500.0,0.0001027,2,"2025-02-09T08:50:57.713",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416526,1739091057722,-500.0,0.0001027,2,"2025-02-09T08:50:57.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416527,1739091057731,-558.88,0.0001027,2,"2025-02-09T08:50:57.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416528,1739091057740,-500.0,0.0001027,2,"2025-02-09T08:50:57.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416529,1739091057749,-500.0,0.0001027,2,"2025-02-09T08:50:57.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416530,1739091057758,-500.0,0.0001027,2,"2025-02-09T08:50:57.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416531,1739091057767,-500.0,0.0001027,2,"2025-02-09T08:50:57.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416532,1739091057776,-587.99,0.0001027,2,"2025-02-09T08:50:57.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416533,1739091057785,-500.0,0.0001027,2,"2025-02-09T08:50:57.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416534,1739091057794,-500.0,0.0001027,2,"2025-02-09T08:50:57.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416535,1739091057803,-500.0,0.0001027,2,"2025-02-09T08:50:57.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416536,1739091057812,-500.0,0.0001027,2,"2025-02-09T08:50:57.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416537,1739091057820,-500.0,0.0001027,2,"2025-02-09T08:50:57.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416538,1739091057831,-638.23747297,0.00010271,2,"2025-02-09T08:50:57.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416539,1739091057841,-604.35,0.00010271,2,"2025-02-09T08:50:57.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416540,1739091057851,-604.35,0.00010271,2,"2025-02-09T08:50:57.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416541,1739091057860,-604.35,0.00010271,2,"2025-02-09T08:50:57.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416542,1739091057869,-500.0,0.00010273,2,"2025-02-09T08:50:57.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416543,1739091057879,-637.06,0.00010326,2,"2025-02-09T08:50:57.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416544,1739091057888,-500.0,0.00010334,2,"2025-02-09T08:50:57.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416545,1739091057897,-500.0,0.00010334,2,"2025-02-09T08:50:57.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416546,1739091057906,-2342.0,0.00010343,2,"2025-02-09T08:50:57.906",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416547,1739091057915,-500.0,0.00010343,2,"2025-02-09T08:50:57.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416548,1739091057925,-500.0,0.00010343,2,"2025-02-09T08:50:57.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416549,1739091057934,-500.0,0.00010343,2,"2025-02-09T08:50:57.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416550,1739091057943,-500.0,0.00010343,2,"2025-02-09T08:50:57.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416551,1739091057953,-431.7357272,0.0001037,2,"2025-02-09T08:50:57.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416552,1739091057962,-500.0,0.00010373,2,"2025-02-09T08:50:57.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416553,1739091057971,-1000.0,0.00010391,2,"2025-02-09T08:50:57.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416554,1739091057981,-5095.81391905,0.000104,2,"2025-02-09T08:50:57.981",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416555,1739091057991,-604.35,0.00010405,2,"2025-02-09T08:50:57.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416556,1739091058000,-1290.37,0.00010405,2,"2025-02-09T08:50:58.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416557,1739091058009,-1232.73,0.00010405,2,"2025-02-09T08:50:58.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416558,1739091058018,-650.98,0.00010405,2,"2025-02-09T08:50:58.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416559,1739091058028,-936.12,0.00010405,2,"2025-02-09T08:50:58.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416560,1739091058037,-887.89,0.00010405,2,"2025-02-09T08:50:58.037",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416561,1739091058046,-812.49,0.00010405,2,"2025-02-09T08:50:58.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416562,1739091058055,-1619.99,0.00010405,2,"2025-02-09T08:50:58.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416563,1739091058064,-500.0,0.00010405,2,"2025-02-09T08:50:58.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416564,1739091058074,-1614.19,0.00010405,2,"2025-02-09T08:50:58.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416565,1739091058083,-1286.74,0.00010405,2,"2025-02-09T08:50:58.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416566,1739091058092,-500.0,0.00010405,2,"2025-02-09T08:50:58.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416567,1739091058102,-606.94,0.00010405,2,"2025-02-09T08:50:58.102",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416568,1739091058111,-1486.51,0.00010405,2,"2025-02-09T08:50:58.111",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416569,1739091058120,-1746.19,0.00010405,2,"2025-02-09T08:50:58.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416570,1739091058130,-1788.17,0.00010405,2,"2025-02-09T08:50:58.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416571,1739091058139,-1449.34,0.00010405,2,"2025-02-09T08:50:58.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416572,1739091058148,-1644.83,0.00010405,2,"2025-02-09T08:50:58.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416573,1739091058158,-500.0,0.00010405,2,"2025-02-09T08:50:58.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416574,1739091058167,-727.7,0.00010405,2,"2025-02-09T08:50:58.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416575,1739091058176,-1769.26,0.00010405,2,"2025-02-09T08:50:58.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416576,1739091058185,-500.0,0.00010405,2,"2025-02-09T08:50:58.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416577,1739091058194,-500.0,0.00010405,2,"2025-02-09T08:50:58.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416578,1739091058203,-1201.81,0.00010405,2,"2025-02-09T08:50:58.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416579,1739091058213,-1437.52,0.00010405,2,"2025-02-09T08:50:58.213",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416580,1739091058222,-659.24,0.00010405,2,"2025-02-09T08:50:58.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416581,1739091058231,-411.747791,0.00010405,2,"2025-02-09T08:50:58.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416582,1739091058240,-688.72,0.00010405,2,"2025-02-09T08:50:58.240",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416583,1739091058249,-823.78,0.00010405,2,"2025-02-09T08:50:58.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416584,1739091058258,-500.0,0.00010405,2,"2025-02-09T08:50:58.258",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416585,1739091058268,-393.879823,0.00010406,2,"2025-02-09T08:50:58.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416586,1739091058277,-251.91712,0.00010406,2,"2025-02-09T08:50:58.277",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416587,1739091058286,-500.0,0.00010406,2,"2025-02-09T08:50:58.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416588,1739091058295,-500.0,0.00010406,2,"2025-02-09T08:50:58.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416589,1739091058304,-500.0,0.00010406,2,"2025-02-09T08:50:58.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416590,1739091058313,-500.0,0.00010406,2,"2025-02-09T08:50:58.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416591,1739091058323,-500.0,0.00010406,2,"2025-02-09T08:50:58.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416592,1739091058336,-500.09,0.00010406,2,"2025-02-09T08:50:58.336",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416593,1739091058345,-396.24,0.00010406,2,"2025-02-09T08:50:58.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416594,1739091058354,-500.0,0.00010406,2,"2025-02-09T08:50:58.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416595,1739091058364,-500.0,0.00010406,2,"2025-02-09T08:50:58.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416596,1739091058374,-507.52,0.00010406,2,"2025-02-09T08:50:58.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416597,1739091058383,-500.0,0.00010406,2,"2025-02-09T08:50:58.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416598,1739091058392,-500.0,0.00010406,2,"2025-02-09T08:50:58.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416599,1739091058401,-500.0,0.00010406,2,"2025-02-09T08:50:58.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416600,1739091058412,-500.0,0.00010406,2,"2025-02-09T08:50:58.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416601,1739091058421,-500.0,0.00010406,2,"2025-02-09T08:50:58.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416602,1739091058430,-500.0,0.00010406,2,"2025-02-09T08:50:58.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416603,1739091058440,-608.75,0.00010406,2,"2025-02-09T08:50:58.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416604,1739091058449,-500.0,0.00010406,2,"2025-02-09T08:50:58.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416605,1739091058460,-500.0,0.00010406,2,"2025-02-09T08:50:58.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416606,1739091058469,-500.0,0.00010406,2,"2025-02-09T08:50:58.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416607,1739091058479,-500.0,0.00010406,2,"2025-02-09T08:50:58.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416608,1739091058489,-500.0,0.00010406,2,"2025-02-09T08:50:58.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416609,1739091058498,-500.0,0.00010406,2,"2025-02-09T08:50:58.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416610,1739091058508,-500.0,0.00010406,2,"2025-02-09T08:50:58.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416611,1739091058517,-500.0,0.00010406,2,"2025-02-09T08:50:58.517",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416612,1739091058527,-500.0,0.00010406,2,"2025-02-09T08:50:58.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416613,1739091058536,-500.0,0.00010406,2,"2025-02-09T08:50:58.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416614,1739091058546,-500.0,0.00010406,2,"2025-02-09T08:50:58.546",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416615,1739091058556,-500.0,0.00010406,2,"2025-02-09T08:50:58.556",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416616,1739091058565,-500.0,0.00010406,2,"2025-02-09T08:50:58.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416617,1739091058575,-500.0,0.00010406,2,"2025-02-09T08:50:58.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416618,1739091058584,-500.0,0.00010406,2,"2025-02-09T08:50:58.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416619,1739091058594,-500.0,0.00010406,2,"2025-02-09T08:50:58.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416620,1739091058604,-500.0,0.00010406,2,"2025-02-09T08:50:58.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416621,1739091058614,-650.23,0.00010406,2,"2025-02-09T08:50:58.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416622,1739091058623,-500.0,0.00010406,2,"2025-02-09T08:50:58.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416623,1739091058633,-500.0,0.00010406,2,"2025-02-09T08:50:58.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416624,1739091058642,-500.0,0.00010406,2,"2025-02-09T08:50:58.642",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416625,1739091058652,-500.0,0.00010406,2,"2025-02-09T08:50:58.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416626,1739091058661,-695.23,0.00010406,2,"2025-02-09T08:50:58.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416627,1739091058671,-500.0,0.00010406,2,"2025-02-09T08:50:58.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416628,1739091058680,-500.0,0.00010406,2,"2025-02-09T08:50:58.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416629,1739091058689,-500.0,0.00010406,2,"2025-02-09T08:50:58.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416630,1739091058699,-500.0,0.00010406,2,"2025-02-09T08:50:58.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416631,1739091058709,-674.96,0.00010406,2,"2025-02-09T08:50:58.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416632,1739091058718,-513.36,0.00010406,2,"2025-02-09T08:50:58.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416633,1739091058727,-500.0,0.00010406,2,"2025-02-09T08:50:58.727",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416634,1739091058737,-578.86,0.00010406,2,"2025-02-09T08:50:58.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416635,1739091058746,-500.0,0.00010406,2,"2025-02-09T08:50:58.746",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416636,1739091058756,-500.0,0.00010406,2,"2025-02-09T08:50:58.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416637,1739091058765,-500.0,0.00010406,2,"2025-02-09T08:50:58.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416638,1739091058774,-500.0,0.00010406,2,"2025-02-09T08:50:58.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416639,1739091058784,-500.0,0.00010406,2,"2025-02-09T08:50:58.784",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416640,1739091058793,-500.0,0.00010406,2,"2025-02-09T08:50:58.793",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416641,1739091058803,-821.75,0.00010406,2,"2025-02-09T08:50:58.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416642,1739091058813,-500.0,0.00010406,2,"2025-02-09T08:50:58.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416643,1739091058824,-500.0,0.00010406,2,"2025-02-09T08:50:58.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416644,1739091058834,-500.0,0.00010406,2,"2025-02-09T08:50:58.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416645,1739091058843,-500.0,0.00010406,2,"2025-02-09T08:50:58.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416646,1739091058853,-500.0,0.00010406,2,"2025-02-09T08:50:58.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416647,1739091058862,-500.0,0.00010406,2,"2025-02-09T08:50:58.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416648,1739091058871,-608.97,0.00010406,2,"2025-02-09T08:50:58.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416649,1739091058881,-500.0,0.00010406,2,"2025-02-09T08:50:58.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416650,1739091058890,-500.0,0.00010406,2,"2025-02-09T08:50:58.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416651,1739091058900,-500.0,0.00010406,2,"2025-02-09T08:50:58.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416652,1739091058909,-500.0,0.00010406,2,"2025-02-09T08:50:58.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416653,1739091058919,-500.0,0.00010406,2,"2025-02-09T08:50:58.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416654,1739091058928,-685.97,0.00010406,2,"2025-02-09T08:50:58.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416655,1739091058938,-500.0,0.00010406,2,"2025-02-09T08:50:58.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416656,1739091058948,-500.0,0.00010406,2,"2025-02-09T08:50:58.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416657,1739091058957,-500.0,0.00010406,2,"2025-02-09T08:50:58.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416658,1739091058967,-500.0,0.00010406,2,"2025-02-09T08:50:58.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416659,1739091058976,-562.27,0.00010406,2,"2025-02-09T08:50:58.976",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416660,1739091058987,-834.9,0.00010406,2,"2025-02-09T08:50:58.987",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416661,1739091058996,-566.01,0.00010406,2,"2025-02-09T08:50:58.996",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416662,1739091059006,-738.92,0.00010406,2,"2025-02-09T08:50:59.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416663,1739091059016,-500.0,0.00010406,2,"2025-02-09T08:50:59.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416664,1739091059025,-500.0,0.00010406,2,"2025-02-09T08:50:59.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416665,1739091059034,-500.0,0.00010406,2,"2025-02-09T08:50:59.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416666,1739091059045,-500.0,0.00010406,2,"2025-02-09T08:50:59.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416667,1739091059055,-500.0,0.00010406,2,"2025-02-09T08:50:59.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416668,1739091059067,-776.51,0.00010406,2,"2025-02-09T08:50:59.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416669,1739091059076,-500.0,0.00010406,2,"2025-02-09T08:50:59.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416670,1739091059086,-500.0,0.00010406,2,"2025-02-09T08:50:59.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416671,1739091059095,-500.0,0.00010406,2,"2025-02-09T08:50:59.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416672,1739091059105,-1288.32,0.00010406,2,"2025-02-09T08:50:59.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416673,1739091059114,-577.78,0.00010406,2,"2025-02-09T08:50:59.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416674,1739091059124,-638.7,0.00010406,2,"2025-02-09T08:50:59.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416675,1739091059133,-1745.54,0.00010406,2,"2025-02-09T08:50:59.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416676,1739091059143,-500.0,0.00010406,2,"2025-02-09T08:50:59.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416677,1739091059153,-500.0,0.00010406,2,"2025-02-09T08:50:59.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416678,1739091059164,-500.0,0.00010406,2,"2025-02-09T08:50:59.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416679,1739091059174,-500.0,0.00010406,2,"2025-02-09T08:50:59.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416680,1739091059184,-500.0,0.00010406,2,"2025-02-09T08:50:59.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416681,1739091059193,-500.0,0.00010406,2,"2025-02-09T08:50:59.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416682,1739091059203,-500.0,0.00010406,2,"2025-02-09T08:50:59.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416683,1739091059212,-500.0,0.00010406,2,"2025-02-09T08:50:59.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416684,1739091059221,-1627.73,0.00010406,2,"2025-02-09T08:50:59.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416685,1739091059230,-500.0,0.00010406,2,"2025-02-09T08:50:59.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416686,1739091059240,-665.6,0.00010406,2,"2025-02-09T08:50:59.240",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416687,1739091059253,-867.43,0.00010406,2,"2025-02-09T08:50:59.253",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416688,1739091059262,-500.0,0.00010406,2,"2025-02-09T08:50:59.262",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416689,1739091059271,-1117.36,0.00010406,2,"2025-02-09T08:50:59.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416690,1739091059281,-500.0,0.00010406,2,"2025-02-09T08:50:59.281",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416691,1739091059291,-500.0,0.00010406,2,"2025-02-09T08:50:59.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416692,1739091059300,-777.07,0.00010406,2,"2025-02-09T08:50:59.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416693,1739091059310,-500.0,0.00010406,2,"2025-02-09T08:50:59.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416694,1739091059319,-579.6531756,0.00010406,2,"2025-02-09T08:50:59.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416695,1739091059329,-904.72,0.00010406,2,"2025-02-09T08:50:59.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416696,1739091059341,-500.0,0.00010406,2,"2025-02-09T08:50:59.341",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416697,1739091059351,-1668.55,0.00010406,2,"2025-02-09T08:50:59.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416698,1739091059361,-1180.27,0.00010406,2,"2025-02-09T08:50:59.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416699,1739091059370,-688.38,0.00010406,2,"2025-02-09T08:50:59.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416700,1739091059381,-717.19,0.00010406,2,"2025-02-09T08:50:59.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416701,1739091059390,-500.0,0.00010406,2,"2025-02-09T08:50:59.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416702,1739091059399,-500.0,0.00010406,2,"2025-02-09T08:50:59.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416703,1739091059409,-1358.37,0.00010406,2,"2025-02-09T08:50:59.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416704,1739091059419,-500.0,0.00010406,2,"2025-02-09T08:50:59.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416705,1739091059429,-802.51,0.00010406,2,"2025-02-09T08:50:59.429",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416706,1739091059438,-500.0,0.00010406,2,"2025-02-09T08:50:59.438",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416707,1739091059448,-867.71,0.00010406,2,"2025-02-09T08:50:59.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416708,1739091059457,-1367.13,0.00010406,2,"2025-02-09T08:50:59.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416709,1739091059467,-500.0,0.00010406,2,"2025-02-09T08:50:59.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416710,1739091059476,-500.0,0.00010406,2,"2025-02-09T08:50:59.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416711,1739091059485,-981.98,0.00010406,2,"2025-02-09T08:50:59.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416712,1739091059495,-500.0,0.00010406,2,"2025-02-09T08:50:59.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416713,1739091059504,-500.0,0.00010406,2,"2025-02-09T08:50:59.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416714,1739091059514,-619.0,0.00010406,2,"2025-02-09T08:50:59.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416715,1739091059525,-956.3,0.00010406,2,"2025-02-09T08:50:59.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416716,1739091059534,-500.0,0.00010406,2,"2025-02-09T08:50:59.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416717,1739091059543,-500.0,0.00010406,2,"2025-02-09T08:50:59.543",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416718,1739091059553,-500.0,0.00010406,2,"2025-02-09T08:50:59.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416719,1739091059562,-500.0,0.00010406,2,"2025-02-09T08:50:59.562",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416720,1739091059572,-2554.42,0.00010406,2,"2025-02-09T08:50:59.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416721,1739091059583,-500.0,0.00010406,2,"2025-02-09T08:50:59.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416722,1739091059592,-1258.47,0.00010406,2,"2025-02-09T08:50:59.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416723,1739091059602,-500.0,0.00010406,2,"2025-02-09T08:50:59.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416724,1739091059740,-500.0,0.00010406,2,"2025-02-09T08:50:59.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416725,1739091059751,-518.82,0.00010406,2,"2025-02-09T08:50:59.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416726,1739091059761,-802.42,0.00010406,2,"2025-02-09T08:50:59.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416727,1739091059771,-3620.78,0.00010406,2,"2025-02-09T08:50:59.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416728,1739091059781,-500.0,0.00010406,2,"2025-02-09T08:50:59.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416729,1739091059791,-1445.92,0.00010406,2,"2025-02-09T08:50:59.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416730,1739091059800,-500.0,0.00010406,2,"2025-02-09T08:50:59.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416731,1739091059810,-500.0,0.00010406,2,"2025-02-09T08:50:59.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416732,1739091059819,-1822.37,0.00010406,2,"2025-02-09T08:50:59.819",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416733,1739091059829,-702.66,0.00010406,2,"2025-02-09T08:50:59.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416734,1739091059839,-946.79,0.00010406,2,"2025-02-09T08:50:59.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416735,1739091059848,-744.37,0.00010406,2,"2025-02-09T08:50:59.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416736,1739091059858,-500.0,0.00010406,2,"2025-02-09T08:50:59.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416737,1739091059868,-4051.93,0.00010406,2,"2025-02-09T08:50:59.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416738,1739091059879,-525.36,0.00010406,2,"2025-02-09T08:50:59.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416739,1739091059888,-500.0,0.00010406,2,"2025-02-09T08:50:59.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416740,1739091059897,-500.0,0.00010406,2,"2025-02-09T08:50:59.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416741,1739091059907,-1471.81,0.00010406,2,"2025-02-09T08:50:59.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416742,1739091059916,-500.0,0.00010406,2,"2025-02-09T08:50:59.916",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416743,1739091059925,-1636.45,0.00010406,2,"2025-02-09T08:50:59.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416744,1739091059935,-500.0,0.00010406,2,"2025-02-09T08:50:59.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416745,1739091059944,-1735.1,0.00010406,2,"2025-02-09T08:50:59.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416746,1739091059954,-566.52,0.00010406,2,"2025-02-09T08:50:59.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416747,1739091059963,-500.0,0.00010406,2,"2025-02-09T08:50:59.963",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416748,1739091059973,-500.0,0.00010406,2,"2025-02-09T08:50:59.973",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416749,1739091059983,-832.65,0.00010406,2,"2025-02-09T08:50:59.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416750,1739091059993,-1964.0,0.00010406,2,"2025-02-09T08:50:59.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416751,1739091060004,-500.0,0.00010406,2,"2025-02-09T08:51:00.004",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416752,1739091060013,-500.0,0.00010406,2,"2025-02-09T08:51:00.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416753,1739091060022,-727.53,0.00010406,2,"2025-02-09T08:51:00.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416754,1739091060031,-693.75,0.00010406,2,"2025-02-09T08:51:00.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416755,1739091060040,-500.0,0.00010406,2,"2025-02-09T08:51:00.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416756,1739091060051,-500.0,0.00010406,2,"2025-02-09T08:51:00.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416757,1739091060060,-553.98,0.00010406,2,"2025-02-09T08:51:00.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416758,1739091060070,-500.0,0.00010406,2,"2025-02-09T08:51:00.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416759,1739091060079,-500.0,0.00010406,2,"2025-02-09T08:51:00.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416760,1739091060088,-500.0,0.00010406,2,"2025-02-09T08:51:00.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416761,1739091060098,-500.0,0.00010406,2,"2025-02-09T08:51:00.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416762,1739091060108,-5574.69,0.00010406,2,"2025-02-09T08:51:00.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416763,1739091060117,-518.08,0.00010406,2,"2025-02-09T08:51:00.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416764,1739091060126,-500.0,0.00010406,2,"2025-02-09T08:51:00.126",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416765,1739091060136,-500.0,0.00010406,2,"2025-02-09T08:51:00.136",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416766,1739091060145,-500.0,0.00010406,2,"2025-02-09T08:51:00.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416767,1739091060154,-1246.38,0.00010406,2,"2025-02-09T08:51:00.154",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416768,1739091060163,-500.0,0.00010406,2,"2025-02-09T08:51:00.163",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416769,1739091060172,-575.4,0.00010406,2,"2025-02-09T08:51:00.172",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416770,1739091060182,-2077.5,0.00010406,2,"2025-02-09T08:51:00.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416771,1739091060191,-500.0,0.00010406,2,"2025-02-09T08:51:00.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416772,1739091060201,-590.49,0.00010406,2,"2025-02-09T08:51:00.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416773,1739091060211,-500.0,0.00010406,2,"2025-02-09T08:51:00.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416774,1739091060220,-500.0,0.00010406,2,"2025-02-09T08:51:00.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416775,1739091060230,-500.0,0.00010406,2,"2025-02-09T08:51:00.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416776,1739091060240,-500.0,0.00010406,2,"2025-02-09T08:51:00.240",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416777,1739091060249,-879.95,0.00010406,2,"2025-02-09T08:51:00.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416778,1739091060259,-500.0,0.00010406,2,"2025-02-09T08:51:00.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416779,1739091060273,-1758.47,0.00010406,2,"2025-02-09T08:51:00.273",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416780,1739091060282,-4113.67,0.00010406,2,"2025-02-09T08:51:00.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416781,1739091060292,-1944.52,0.00010406,2,"2025-02-09T08:51:00.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416782,1739091060301,-500.0,0.00010406,2,"2025-02-09T08:51:00.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416783,1739091060311,-500.0,0.00010406,2,"2025-02-09T08:51:00.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416784,1739091060320,-500.0,0.00010406,2,"2025-02-09T08:51:00.320",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416785,1739091060329,-500.0,0.00010406,2,"2025-02-09T08:51:00.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416786,1739091060340,-850.95,0.00010406,2,"2025-02-09T08:51:00.340",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416787,1739091060350,-500.0,0.00010406,2,"2025-02-09T08:51:00.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416788,1739091060359,-500.0,0.00010406,2,"2025-02-09T08:51:00.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416789,1739091060368,-500.0,0.00010406,2,"2025-02-09T08:51:00.368",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416790,1739091060379,-1021.42,0.00010406,2,"2025-02-09T08:51:00.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416791,1739091060388,-500.0,0.00010406,2,"2025-02-09T08:51:00.388",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416792,1739091060397,-500.0,0.00010406,2,"2025-02-09T08:51:00.397",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416793,1739091060406,-500.0,0.00010406,2,"2025-02-09T08:51:00.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416794,1739091060417,-649.07,0.00010406,2,"2025-02-09T08:51:00.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416795,1739091060427,-934.84,0.00010406,2,"2025-02-09T08:51:00.427",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416796,1739091060437,-500.0,0.00010406,2,"2025-02-09T08:51:00.437",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416797,1739091060447,-1250.2,0.00010406,2,"2025-02-09T08:51:00.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416798,1739091060456,-1837.9,0.00010406,2,"2025-02-09T08:51:00.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416799,1739091060466,-500.0,0.00010406,2,"2025-02-09T08:51:00.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416800,1739091060475,-588.04,0.00010406,2,"2025-02-09T08:51:00.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416801,1739091060484,-660.9,0.00010406,2,"2025-02-09T08:51:00.484",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416802,1739091060494,-500.0,0.00010406,2,"2025-02-09T08:51:00.494",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416803,1739091060504,-500.0,0.00010406,2,"2025-02-09T08:51:00.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416804,1739091060513,-1000.0,0.00010406,2,"2025-02-09T08:51:00.513",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416805,1739091060523,-500.0,0.00010406,2,"2025-02-09T08:51:00.523",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416806,1739091060532,-1865.73,0.00010406,2,"2025-02-09T08:51:00.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416807,1739091060541,-500.0,0.00010406,2,"2025-02-09T08:51:00.541",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416808,1739091060551,-555.72,0.00010406,2,"2025-02-09T08:51:00.551",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416809,1739091060560,-922.44,0.00010406,2,"2025-02-09T08:51:00.560",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416810,1739091060570,-766.88,0.00010406,2,"2025-02-09T08:51:00.570",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416811,1739091060579,-500.0,0.00010406,2,"2025-02-09T08:51:00.579",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416812,1739091060588,-500.0,0.00010406,2,"2025-02-09T08:51:00.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416813,1739091060598,-500.0,0.00010406,2,"2025-02-09T08:51:00.598",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416814,1739091060607,-1431.33,0.00010406,2,"2025-02-09T08:51:00.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416815,1739091060617,-500.0,0.00010406,2,"2025-02-09T08:51:00.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416816,1739091060627,-500.0,0.00010406,2,"2025-02-09T08:51:00.627",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416817,1739091060636,-752.6,0.00010406,2,"2025-02-09T08:51:00.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416818,1739091060646,-500.0,0.00010406,2,"2025-02-09T08:51:00.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416819,1739091060656,-501.46727765,0.00010406,2,"2025-02-09T08:51:00.656",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416820,1739091060666,-500.0,0.00010406,2,"2025-02-09T08:51:00.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416821,1739091060676,-853.68,0.00010406,2,"2025-02-09T08:51:00.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416822,1739091060686,-500.0,0.00010406,2,"2025-02-09T08:51:00.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416823,1739091060695,-500.0,0.00010406,2,"2025-02-09T08:51:00.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416824,1739091060705,-719.67,0.00010406,2,"2025-02-09T08:51:00.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416825,1739091060714,-500.0,0.00010406,2,"2025-02-09T08:51:00.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416826,1739091060723,-500.0,0.00010406,2,"2025-02-09T08:51:00.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416827,1739091060733,-500.0,0.00010406,2,"2025-02-09T08:51:00.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416828,1739091060743,-500.0,0.00010406,2,"2025-02-09T08:51:00.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416829,1739091060753,-500.0,0.00010406,2,"2025-02-09T08:51:00.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416830,1739091060763,-500.0,0.00010406,2,"2025-02-09T08:51:00.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416831,1739091060773,-500.0,0.00010406,2,"2025-02-09T08:51:00.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416832,1739091060782,-500.0,0.00010406,2,"2025-02-09T08:51:00.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416833,1739091060791,-1767.87,0.00010406,2,"2025-02-09T08:51:00.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416834,1739091060801,-500.0,0.00010406,2,"2025-02-09T08:51:00.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416835,1739091060810,-621.64,0.00010406,2,"2025-02-09T08:51:00.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416836,1739091060820,-1213.21,0.00010406,2,"2025-02-09T08:51:00.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416837,1739091060829,-500.0,0.00010406,2,"2025-02-09T08:51:00.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416838,1739091060839,-577.07,0.00010406,2,"2025-02-09T08:51:00.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416839,1739091060848,-648.43,0.00010406,2,"2025-02-09T08:51:00.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416840,1739091060857,-500.0,0.00010406,2,"2025-02-09T08:51:00.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416841,1739091060866,-500.0,0.00010406,2,"2025-02-09T08:51:00.866",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416842,1739091060876,-255.34611218,0.00010406,2,"2025-02-09T08:51:00.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416843,1739091060885,-725.85,0.00010406,2,"2025-02-09T08:51:00.885",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416844,1739091060895,-651.35,0.00010406,2,"2025-02-09T08:51:00.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416845,1739091060904,-500.0,0.00010406,2,"2025-02-09T08:51:00.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416846,1739091060914,-500.0,0.00010406,2,"2025-02-09T08:51:00.914",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416847,1739091060924,-500.0,0.00010406,2,"2025-02-09T08:51:00.924",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416848,1739091060933,-500.0,0.00010406,2,"2025-02-09T08:51:00.933",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416849,1739091060943,-500.0,0.00010406,2,"2025-02-09T08:51:00.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416850,1739091060952,-500.0,0.00010406,2,"2025-02-09T08:51:00.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416851,1739091060961,-908.97,0.00010406,2,"2025-02-09T08:51:00.961",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416852,1739091060971,-500.0,0.00010406,2,"2025-02-09T08:51:00.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416853,1739091060980,-1213.08,0.00010406,2,"2025-02-09T08:51:00.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416854,1739091060989,-500.0,0.00010406,2,"2025-02-09T08:51:00.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416855,1739091060999,-979.77,0.00010406,2,"2025-02-09T08:51:00.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416856,1739091061008,-500.0,0.00010406,2,"2025-02-09T08:51:01.008",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416857,1739091061018,-500.0,0.00010406,2,"2025-02-09T08:51:01.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416858,1739091061027,-500.0,0.00010407,2,"2025-02-09T08:51:01.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416859,1739091061036,-500.0,0.00010407,2,"2025-02-09T08:51:01.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416860,1739091061046,-500.0,0.00010407,2,"2025-02-09T08:51:01.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416861,1739091061055,-500.0,0.00010407,2,"2025-02-09T08:51:01.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416862,1739091061065,-500.0,0.00010407,2,"2025-02-09T08:51:01.065",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416863,1739091061074,-500.0,0.00010407,2,"2025-02-09T08:51:01.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416864,1739091061084,-506.93170027,0.00010407,2,"2025-02-09T08:51:01.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416865,1739091061093,-506.18881661,0.00010407,2,"2025-02-09T08:51:01.093",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416866,1739091061103,-500.0,0.00010407,2,"2025-02-09T08:51:01.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416867,1739091061113,-540.72399582,0.00010407,2,"2025-02-09T08:51:01.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416868,1739091061122,-500.0,0.00010407,2,"2025-02-09T08:51:01.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416869,1739091061132,-500.0,0.00010407,2,"2025-02-09T08:51:01.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416870,1739091061141,-500.0,0.00010407,2,"2025-02-09T08:51:01.141",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416871,1739091061151,-672.04,0.00010407,2,"2025-02-09T08:51:01.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416872,1739091061160,-500.0,0.00010407,2,"2025-02-09T08:51:01.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416873,1739091061169,-500.0,0.00010407,2,"2025-02-09T08:51:01.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416874,1739091061178,-500.0,0.00010407,2,"2025-02-09T08:51:01.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416875,1739091061187,-500.0,0.00010407,2,"2025-02-09T08:51:01.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416876,1739091061197,-500.0,0.00010407,2,"2025-02-09T08:51:01.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416877,1739091061206,-500.0,0.00010407,2,"2025-02-09T08:51:01.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416878,1739091061215,-500.0,0.00010407,2,"2025-02-09T08:51:01.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416879,1739091061225,-500.0,0.00010407,2,"2025-02-09T08:51:01.225",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416880,1739091061234,-500.0,0.00010407,2,"2025-02-09T08:51:01.234",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416881,1739091061244,-500.0,0.00010407,2,"2025-02-09T08:51:01.244",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416882,1739091061253,-500.0,0.00010407,2,"2025-02-09T08:51:01.253",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416883,1739091061263,-500.0,0.00010407,2,"2025-02-09T08:51:01.263",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416884,1739091061272,-505.31728676,0.00010407,2,"2025-02-09T08:51:01.272",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416885,1739091061281,-500.0,0.00010407,2,"2025-02-09T08:51:01.281",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416886,1739091061291,-500.0,0.00010407,2,"2025-02-09T08:51:01.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416887,1739091061301,-500.0,0.00010407,2,"2025-02-09T08:51:01.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416888,1739091061312,-500.0,0.00010407,2,"2025-02-09T08:51:01.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416889,1739091061323,-500.0,0.00010407,2,"2025-02-09T08:51:01.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416890,1739091061334,-500.0,0.00010407,2,"2025-02-09T08:51:01.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416891,1739091061348,-500.0,0.00010407,2,"2025-02-09T08:51:01.348",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416892,1739091061358,-245.42882643,0.00010407,2,"2025-02-09T08:51:01.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416893,1739091061367,-500.0,0.00010407,2,"2025-02-09T08:51:01.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416894,1739091061377,-500.0,0.00010407,2,"2025-02-09T08:51:01.377",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416895,1739091061386,-500.0,0.00010407,2,"2025-02-09T08:51:01.386",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416896,1739091061396,-500.0,0.00010407,2,"2025-02-09T08:51:01.396",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416897,1739091061406,-500.0,0.00010407,2,"2025-02-09T08:51:01.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416898,1739091061415,-500.0,0.00010407,2,"2025-02-09T08:51:01.415",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416899,1739091061424,-500.0,0.00010407,2,"2025-02-09T08:51:01.424",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416900,1739091061439,-500.0,0.00010407,2,"2025-02-09T08:51:01.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416901,1739091061451,-500.0,0.00010407,2,"2025-02-09T08:51:01.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416902,1739091061460,-500.0,0.00010407,2,"2025-02-09T08:51:01.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416903,1739091061470,-500.0,0.00010407,2,"2025-02-09T08:51:01.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416904,1739091061480,-500.0,0.00010407,2,"2025-02-09T08:51:01.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416905,1739091061489,-500.0,0.00010407,2,"2025-02-09T08:51:01.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416906,1739091061498,-500.0,0.00010407,2,"2025-02-09T08:51:01.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416907,1739091061507,-500.0,0.00010407,2,"2025-02-09T08:51:01.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416908,1739091061518,-500.0,0.00010407,2,"2025-02-09T08:51:01.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416909,1739091061528,-500.0,0.00010407,2,"2025-02-09T08:51:01.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416910,1739091061538,-500.0,0.00010407,2,"2025-02-09T08:51:01.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416911,1739091061547,-500.0,0.00010407,2,"2025-02-09T08:51:01.547",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416912,1739091061556,-500.0,0.00010407,2,"2025-02-09T08:51:01.556",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416913,1739091061567,-500.0,0.00010407,2,"2025-02-09T08:51:01.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416914,1739091061576,-500.0,0.00010407,2,"2025-02-09T08:51:01.576",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416915,1739091061586,-500.0,0.00010407,2,"2025-02-09T08:51:01.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416916,1739091061596,-500.0,0.00010407,2,"2025-02-09T08:51:01.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416917,1739091061605,-505.5572931,0.00010407,2,"2025-02-09T08:51:01.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416918,1739091061614,-500.0,0.00010407,2,"2025-02-09T08:51:01.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416919,1739091061624,-500.0,0.00010407,2,"2025-02-09T08:51:01.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416920,1739091061634,-734.25,0.00010407,2,"2025-02-09T08:51:01.634",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416921,1739091061643,-500.0,0.00010407,2,"2025-02-09T08:51:01.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416922,1739091061653,-500.0,0.00010407,2,"2025-02-09T08:51:01.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416923,1739091061662,-500.0,0.00010407,2,"2025-02-09T08:51:01.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416924,1739091061671,-500.0,0.00010407,2,"2025-02-09T08:51:01.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416925,1739091061681,-500.0,0.00010407,2,"2025-02-09T08:51:01.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416926,1739091061690,-611.50090731,0.00010407,2,"2025-02-09T08:51:01.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416927,1739091061700,-743.35,0.00010407,2,"2025-02-09T08:51:01.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416928,1739091061709,-500.0,0.00010407,2,"2025-02-09T08:51:01.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416929,1739091061719,-500.0,0.00010407,2,"2025-02-09T08:51:01.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416930,1739091061729,-500.0,0.00010407,2,"2025-02-09T08:51:01.729",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416931,1739091061739,-500.0,0.00010407,2,"2025-02-09T08:51:01.739",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416932,1739091061748,-500.0,0.00010407,2,"2025-02-09T08:51:01.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416933,1739091061758,-500.0,0.00010407,2,"2025-02-09T08:51:01.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416934,1739091061767,-500.0,0.00010407,2,"2025-02-09T08:51:01.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416935,1739091061776,-532.57,0.00010407,2,"2025-02-09T08:51:01.776",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416936,1739091061786,-500.0,0.00010407,2,"2025-02-09T08:51:01.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416937,1739091061796,-500.0,0.00010407,2,"2025-02-09T08:51:01.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416938,1739091061805,-500.0,0.00010407,2,"2025-02-09T08:51:01.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416939,1739091061814,-500.0,0.00010407,2,"2025-02-09T08:51:01.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416940,1739091061823,-500.0,0.00010407,2,"2025-02-09T08:51:01.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416941,1739091061832,-500.0,0.00010407,2,"2025-02-09T08:51:01.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416942,1739091061842,-500.0,0.00010407,2,"2025-02-09T08:51:01.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416943,1739091061851,-500.0,0.00010407,2,"2025-02-09T08:51:01.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416944,1739091061984,-500.0,0.00010407,2,"2025-02-09T08:51:01.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416945,1739091061993,-500.0,0.00010407,2,"2025-02-09T08:51:01.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416946,1739091062003,-500.0,0.00010407,2,"2025-02-09T08:51:02.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416947,1739091062012,-500.0,0.00010407,2,"2025-02-09T08:51:02.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416948,1739091062022,-500.0,0.00010407,2,"2025-02-09T08:51:02.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416949,1739091062031,-179.51525911,0.00010407,2,"2025-02-09T08:51:02.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416950,1739091062041,-500.0,0.00010407,2,"2025-02-09T08:51:02.041",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416951,1739091062050,-500.0,0.00010407,2,"2025-02-09T08:51:02.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416952,1739091062060,-702.49,0.00010407,2,"2025-02-09T08:51:02.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416953,1739091062069,-219.74492986,0.00010407,2,"2025-02-09T08:51:02.069",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416954,1739091062078,-500.0,0.00010407,2,"2025-02-09T08:51:02.078",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416955,1739091062088,-500.0,0.00010407,2,"2025-02-09T08:51:02.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416956,1739091062098,-500.0,0.00010407,2,"2025-02-09T08:51:02.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416957,1739091062106,-500.0,0.00010407,2,"2025-02-09T08:51:02.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416958,1739091062114,-500.0,0.00010407,2,"2025-02-09T08:51:02.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416959,1739091062123,-525.31,0.00010407,2,"2025-02-09T08:51:02.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416960,1739091062132,-500.0,0.00010407,2,"2025-02-09T08:51:02.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416961,1739091062142,-507.52,0.00010407,2,"2025-02-09T08:51:02.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416962,1739091062151,-500.0,0.00010407,2,"2025-02-09T08:51:02.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416963,1739091062161,-500.0,0.00010407,2,"2025-02-09T08:51:02.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416964,1739091062171,-500.0,0.00010407,2,"2025-02-09T08:51:02.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416965,1739091062180,-500.0,0.00010407,2,"2025-02-09T08:51:02.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416966,1739091062190,-500.0,0.00010407,2,"2025-02-09T08:51:02.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416967,1739091062200,-501.12,0.00010407,2,"2025-02-09T08:51:02.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416968,1739091062209,-500.0,0.00010407,2,"2025-02-09T08:51:02.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416969,1739091062219,-597.05,0.00010407,2,"2025-02-09T08:51:02.219",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416970,1739091062236,-500.0,0.00010407,2,"2025-02-09T08:51:02.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416971,1739091062246,-663.82,0.00010407,2,"2025-02-09T08:51:02.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416972,1739091062255,-500.0,0.00010407,2,"2025-02-09T08:51:02.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416973,1739091062264,-500.0,0.00010407,2,"2025-02-09T08:51:02.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416974,1739091062274,-500.0,0.00010407,2,"2025-02-09T08:51:02.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416975,1739091062284,-500.0,0.00010407,2,"2025-02-09T08:51:02.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416976,1739091062293,-500.0,0.00010407,2,"2025-02-09T08:51:02.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416977,1739091062303,-557.21,0.00010407,2,"2025-02-09T08:51:02.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416978,1739091062312,-500.0,0.00010407,2,"2025-02-09T08:51:02.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416979,1739091062322,-500.0,0.00010407,2,"2025-02-09T08:51:02.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416980,1739091062331,-500.0,0.00010407,2,"2025-02-09T08:51:02.331",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416981,1739091062346,-879.91,0.00010407,2,"2025-02-09T08:51:02.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416982,1739091062355,-500.0,0.00010407,2,"2025-02-09T08:51:02.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416983,1739091062364,-501.34390235,0.00010407,2,"2025-02-09T08:51:02.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416984,1739091062374,-500.0,0.00010407,2,"2025-02-09T08:51:02.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416985,1739091062385,-508.67799061,0.00010407,2,"2025-02-09T08:51:02.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416986,1739091062394,-500.0,0.00010407,2,"2025-02-09T08:51:02.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416987,1739091062403,-500.0,0.00010407,2,"2025-02-09T08:51:02.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416988,1739091062412,-500.0,0.00010407,2,"2025-02-09T08:51:02.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416989,1739091062422,-500.0,0.00010407,2,"2025-02-09T08:51:02.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416990,1739091062431,-500.0,0.00010407,2,"2025-02-09T08:51:02.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416991,1739091062441,-500.0,0.00010407,2,"2025-02-09T08:51:02.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416992,1739091062451,-500.0,0.00010407,2,"2025-02-09T08:51:02.451",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416993,1739091062460,-500.0,0.00010407,2,"2025-02-09T08:51:02.460",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416994,1739091062470,-500.0,0.00010407,2,"2025-02-09T08:51:02.470",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416995,1739091062479,-500.0,0.00010407,2,"2025-02-09T08:51:02.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416996,1739091062489,-580.09,0.00010407,2,"2025-02-09T08:51:02.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416997,1739091062501,-537.23,0.00010407,2,"2025-02-09T08:51:02.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416998,1739091062510,-500.0,0.00010407,2,"2025-02-09T08:51:02.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352416999,1739091062520,-500.0,0.00010407,2,"2025-02-09T08:51:02.520",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417000,1739091062530,-500.0,0.00010407,2,"2025-02-09T08:51:02.530",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417001,1739091062539,-500.0,0.00010407,2,"2025-02-09T08:51:02.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417002,1739091062549,-595.25,0.00010407,2,"2025-02-09T08:51:02.549",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417003,1739091062559,-500.0,0.00010407,2,"2025-02-09T08:51:02.559",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417004,1739091062568,-500.0,0.00010407,2,"2025-02-09T08:51:02.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417005,1739091062578,-898.26,0.00010407,2,"2025-02-09T08:51:02.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417006,1739091062587,-505.43,0.00010407,2,"2025-02-09T08:51:02.587",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417007,1739091062596,-500.0,0.00010407,2,"2025-02-09T08:51:02.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417008,1739091062606,-500.0,0.00010407,2,"2025-02-09T08:51:02.606",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417009,1739091062615,-500.0,0.00010407,2,"2025-02-09T08:51:02.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417010,1739091062625,-500.0,0.00010407,2,"2025-02-09T08:51:02.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417011,1739091062635,-680.73,0.00010407,2,"2025-02-09T08:51:02.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417012,1739091062645,-503.40925573,0.00010407,2,"2025-02-09T08:51:02.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417013,1739091062654,-511.05193907,0.00010407,2,"2025-02-09T08:51:02.654",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417014,1739091062664,-500.0,0.00010407,2,"2025-02-09T08:51:02.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417015,1739091062674,-514.31040469,0.00010407,2,"2025-02-09T08:51:02.674",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417016,1739091062683,-577.14,0.00010407,2,"2025-02-09T08:51:02.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417017,1739091062692,-500.0,0.00010407,2,"2025-02-09T08:51:02.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417018,1739091062702,-500.0,0.00010407,2,"2025-02-09T08:51:02.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417019,1739091062712,-500.0,0.00010407,2,"2025-02-09T08:51:02.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417020,1739091062721,-500.0,0.00010407,2,"2025-02-09T08:51:02.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417021,1739091062730,-500.0,0.00010407,2,"2025-02-09T08:51:02.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417022,1739091062741,-503.66076544,0.00010407,2,"2025-02-09T08:51:02.741",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417023,1739091062751,-500.0,0.00010407,2,"2025-02-09T08:51:02.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417024,1739091062760,-500.0,0.00010407,2,"2025-02-09T08:51:02.760",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417025,1739091062770,-500.0,0.00010407,2,"2025-02-09T08:51:02.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417026,1739091062779,-504.73558479,0.00010407,2,"2025-02-09T08:51:02.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417027,1739091062788,-500.0,0.00010407,2,"2025-02-09T08:51:02.788",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417028,1739091062798,-500.0,0.00010407,2,"2025-02-09T08:51:02.798",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417029,1739091062807,-500.0,0.00010407,2,"2025-02-09T08:51:02.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417030,1739091062817,-500.0,0.00010407,2,"2025-02-09T08:51:02.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417031,1739091062826,-500.0,0.00010407,2,"2025-02-09T08:51:02.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417032,1739091062835,-500.0,0.00010407,2,"2025-02-09T08:51:02.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417033,1739091062845,-503.67289052,0.00010407,2,"2025-02-09T08:51:02.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417034,1739091062854,-500.0,0.00010407,2,"2025-02-09T08:51:02.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417035,1739091062863,-500.0,0.00010407,2,"2025-02-09T08:51:02.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417036,1739091062872,-500.0,0.00010407,2,"2025-02-09T08:51:02.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417037,1739091062881,-500.0,0.00010407,2,"2025-02-09T08:51:02.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417038,1739091062890,-500.0,0.00010407,2,"2025-02-09T08:51:02.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417039,1739091062899,-500.0,0.00010407,2,"2025-02-09T08:51:02.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417040,1739091062908,-500.0,0.00010407,2,"2025-02-09T08:51:02.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417041,1739091062918,-500.0,0.00010407,2,"2025-02-09T08:51:02.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417042,1739091062927,-500.0,0.00010407,2,"2025-02-09T08:51:02.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417043,1739091062936,-500.0,0.00010407,2,"2025-02-09T08:51:02.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417044,1739091062945,-500.0,0.00010407,2,"2025-02-09T08:51:02.945",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417045,1739091062955,-511.63,0.00010407,2,"2025-02-09T08:51:02.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417046,1739091062964,-500.0,0.00010407,2,"2025-02-09T08:51:02.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417047,1739091062973,-503.27179641,0.00010407,2,"2025-02-09T08:51:02.973",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417048,1739091062982,-500.0,0.00010407,2,"2025-02-09T08:51:02.982",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417049,1739091062992,-500.0,0.00010407,2,"2025-02-09T08:51:02.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417050,1739091063001,-500.0,0.00010407,2,"2025-02-09T08:51:03.001",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417051,1739091063011,-500.0,0.00010407,2,"2025-02-09T08:51:03.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417052,1739091063020,-178.4177276,0.00010407,2,"2025-02-09T08:51:03.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417053,1739091063030,-500.0,0.00010407,2,"2025-02-09T08:51:03.030",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417054,1739091063039,-500.0,0.00010407,2,"2025-02-09T08:51:03.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417055,1739091063050,-598.25,0.00010407,2,"2025-02-09T08:51:03.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417056,1739091063060,-500.0,0.00010407,2,"2025-02-09T08:51:03.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417057,1739091063070,-500.0,0.00010407,2,"2025-02-09T08:51:03.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417058,1739091063081,-500.0,0.00010407,2,"2025-02-09T08:51:03.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417059,1739091063091,-500.0,0.00010407,2,"2025-02-09T08:51:03.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417060,1739091063101,-878.17,0.00010407,2,"2025-02-09T08:51:03.101",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417061,1739091063112,-500.0,0.00010407,2,"2025-02-09T08:51:03.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417062,1739091063122,-500.0,0.00010407,2,"2025-02-09T08:51:03.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417063,1739091063133,-500.0,0.00010407,2,"2025-02-09T08:51:03.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417064,1739091063143,-500.0,0.00010407,2,"2025-02-09T08:51:03.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417065,1739091063153,-500.0,0.00010407,2,"2025-02-09T08:51:03.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417066,1739091063163,-500.0,0.00010407,2,"2025-02-09T08:51:03.163",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417067,1739091063173,-500.0,0.00010407,2,"2025-02-09T08:51:03.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417068,1739091063184,-511.62157577,0.00010407,2,"2025-02-09T08:51:03.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417069,1739091063194,-500.0,0.00010407,2,"2025-02-09T08:51:03.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417070,1739091063205,-500.0,0.00010407,2,"2025-02-09T08:51:03.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417071,1739091063215,-500.0,0.00010407,2,"2025-02-09T08:51:03.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417072,1739091063225,-564.66,0.00010407,2,"2025-02-09T08:51:03.225",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417073,1739091063236,-500.0,0.00010407,2,"2025-02-09T08:51:03.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417074,1739091063247,-500.0,0.00010407,2,"2025-02-09T08:51:03.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417075,1739091063257,-500.0,0.00010407,2,"2025-02-09T08:51:03.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417076,1739091063267,-500.0,0.00010407,2,"2025-02-09T08:51:03.267",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417077,1739091063278,-502.15525785,0.00010407,2,"2025-02-09T08:51:03.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417078,1739091063288,-500.0,0.00010407,2,"2025-02-09T08:51:03.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417079,1739091063298,-534.56,0.00010407,2,"2025-02-09T08:51:03.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417080,1739091063308,-500.0,0.00010407,2,"2025-02-09T08:51:03.308",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417081,1739091063318,-500.0,0.00010407,2,"2025-02-09T08:51:03.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417082,1739091063328,-500.0,0.00010407,2,"2025-02-09T08:51:03.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417083,1739091063338,-500.0,0.00010407,2,"2025-02-09T08:51:03.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417084,1739091063350,-500.0,0.00010407,2,"2025-02-09T08:51:03.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417085,1739091063360,-512.94,0.00010407,2,"2025-02-09T08:51:03.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417086,1739091063369,-508.33627601,0.00010407,2,"2025-02-09T08:51:03.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417087,1739091063379,-500.0,0.00010407,2,"2025-02-09T08:51:03.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417088,1739091063390,-500.0,0.00010407,2,"2025-02-09T08:51:03.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417089,1739091063400,-531.97,0.00010407,2,"2025-02-09T08:51:03.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417090,1739091063410,-500.0,0.00010407,2,"2025-02-09T08:51:03.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417091,1739091063419,-500.0,0.00010407,2,"2025-02-09T08:51:03.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417092,1739091063429,-899.22,0.00010407,2,"2025-02-09T08:51:03.429",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417093,1739091063439,-500.0,0.00010407,2,"2025-02-09T08:51:03.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417094,1739091063449,-500.0,0.00010407,2,"2025-02-09T08:51:03.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417095,1739091063458,-500.0,0.00010407,2,"2025-02-09T08:51:03.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417096,1739091063468,-659.84,0.00010407,2,"2025-02-09T08:51:03.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417097,1739091063477,-500.0,0.00010407,2,"2025-02-09T08:51:03.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417098,1739091063487,-500.0,0.00010407,2,"2025-02-09T08:51:03.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417099,1739091063497,-500.0,0.00010407,2,"2025-02-09T08:51:03.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417100,1739091063507,-500.0,0.00010407,2,"2025-02-09T08:51:03.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417101,1739091063518,-500.0,0.00010407,2,"2025-02-09T08:51:03.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417102,1739091063528,-500.0,0.00010407,2,"2025-02-09T08:51:03.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417103,1739091063539,-965.84,0.00010407,2,"2025-02-09T08:51:03.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417104,1739091063548,-500.0,0.00010407,2,"2025-02-09T08:51:03.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417105,1739091063558,-500.0,0.00010407,2,"2025-02-09T08:51:03.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417106,1739091063567,-500.0,0.00010407,2,"2025-02-09T08:51:03.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417107,1739091063577,-500.0,0.00010407,2,"2025-02-09T08:51:03.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417108,1739091063586,-555.57,0.00010407,2,"2025-02-09T08:51:03.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417109,1739091063596,-504.75385302,0.00010407,2,"2025-02-09T08:51:03.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417110,1739091063605,-502.2682517,0.00010407,2,"2025-02-09T08:51:03.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417111,1739091063615,-500.0,0.00010407,2,"2025-02-09T08:51:03.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417112,1739091063624,-500.0,0.00010407,2,"2025-02-09T08:51:03.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417113,1739091063633,-500.0,0.00010407,2,"2025-02-09T08:51:03.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417114,1739091063643,-500.0,0.00010407,2,"2025-02-09T08:51:03.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417115,1739091063652,-500.0,0.00010407,2,"2025-02-09T08:51:03.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417116,1739091063661,-500.0,0.00010407,2,"2025-02-09T08:51:03.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417117,1739091063670,-583.36,0.00010407,2,"2025-02-09T08:51:03.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417118,1739091063680,-500.0,0.00010407,2,"2025-02-09T08:51:03.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417119,1739091063689,-502.86889822,0.00010407,2,"2025-02-09T08:51:03.689",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417120,1739091063699,-508.67,0.00010407,2,"2025-02-09T08:51:03.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417121,1739091063709,-500.0,0.00010407,2,"2025-02-09T08:51:03.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417122,1739091063718,-500.0,0.00010407,2,"2025-02-09T08:51:03.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417123,1739091063728,-500.0,0.00010407,2,"2025-02-09T08:51:03.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417124,1739091063737,-503.82343927,0.00010407,2,"2025-02-09T08:51:03.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417125,1739091063748,-500.0,0.00010407,2,"2025-02-09T08:51:03.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417126,1739091063758,-503.19103395,0.00010407,2,"2025-02-09T08:51:03.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417127,1739091063768,-500.0,0.00010407,2,"2025-02-09T08:51:03.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417128,1739091063777,-500.0,0.00010407,2,"2025-02-09T08:51:03.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417129,1739091063787,-633.13,0.00010407,2,"2025-02-09T08:51:03.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417130,1739091063797,-500.0,0.00010407,2,"2025-02-09T08:51:03.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417131,1739091063806,-500.0,0.00010407,2,"2025-02-09T08:51:03.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417132,1739091063816,-500.0,0.00010407,2,"2025-02-09T08:51:03.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417133,1739091063825,-567.7,0.00010407,2,"2025-02-09T08:51:03.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417134,1739091063835,-500.0,0.00010407,2,"2025-02-09T08:51:03.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417135,1739091063844,-500.0,0.00010407,2,"2025-02-09T08:51:03.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417136,1739091063854,-500.0,0.00010407,2,"2025-02-09T08:51:03.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417137,1739091063863,-576.66,0.00010407,2,"2025-02-09T08:51:03.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417138,1739091063872,-500.0,0.00010407,2,"2025-02-09T08:51:03.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417139,1739091063882,-500.0,0.00010407,2,"2025-02-09T08:51:03.882",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417140,1739091063891,-500.0,0.00010407,2,"2025-02-09T08:51:03.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417141,1739091063901,-791.06,0.00010407,2,"2025-02-09T08:51:03.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417142,1739091063911,-444.84804732,0.00010407,2,"2025-02-09T08:51:03.911",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417143,1739091063921,-243.90381176,0.00010407,2,"2025-02-09T08:51:03.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417144,1739091063930,-500.0,0.00010407,2,"2025-02-09T08:51:03.930",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417145,1739091064062,-558.88,0.00010407,2,"2025-02-09T08:51:04.062",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417146,1739091064072,-500.0,0.00010407,2,"2025-02-09T08:51:04.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417147,1739091064082,-500.0,0.00010407,2,"2025-02-09T08:51:04.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417148,1739091064091,-500.0,0.00010407,2,"2025-02-09T08:51:04.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417149,1739091064101,-500.0,0.00010407,2,"2025-02-09T08:51:04.101",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417150,1739091064110,-587.99,0.00010407,2,"2025-02-09T08:51:04.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417151,1739091064119,-500.0,0.00010407,2,"2025-02-09T08:51:04.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417152,1739091064128,-500.0,0.00010407,2,"2025-02-09T08:51:04.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417153,1739091064137,-500.0,0.00010407,2,"2025-02-09T08:51:04.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417154,1739091064147,-500.0,0.00010407,2,"2025-02-09T08:51:04.147",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417155,1739091064156,-500.0,0.00010407,2,"2025-02-09T08:51:04.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417156,1739091064165,-600.88,0.00010435,2,"2025-02-09T08:51:04.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417157,1739091064175,-604.35,0.00010471,2,"2025-02-09T08:51:04.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417158,1739091064184,-1290.37,0.00010542,2,"2025-02-09T08:51:04.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417159,1739091064194,-1232.73,0.00010542,2,"2025-02-09T08:51:04.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417160,1739091064203,-650.98,0.00010542,2,"2025-02-09T08:51:04.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417161,1739091064214,-936.12,0.00010542,2,"2025-02-09T08:51:04.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417162,1739091064223,-887.89,0.00010542,2,"2025-02-09T08:51:04.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417163,1739091064232,-812.49,0.00010542,2,"2025-02-09T08:51:04.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417164,1739091064243,-1619.99,0.00010542,2,"2025-02-09T08:51:04.243",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417165,1739091064256,-1614.19,0.00010542,2,"2025-02-09T08:51:04.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417166,1739091064266,-1286.74,0.00010542,2,"2025-02-09T08:51:04.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417167,1739091064276,-500.0,0.00010542,2,"2025-02-09T08:51:04.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417168,1739091064285,-606.94,0.00010542,2,"2025-02-09T08:51:04.285",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417169,1739091064295,-1486.51,0.00010542,2,"2025-02-09T08:51:04.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417170,1739091064304,-1746.19,0.00010542,2,"2025-02-09T08:51:04.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417171,1739091064313,-1788.17,0.00010542,2,"2025-02-09T08:51:04.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417172,1739091064323,-1449.34,0.00010542,2,"2025-02-09T08:51:04.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417173,1739091064332,-1644.83,0.00010542,2,"2025-02-09T08:51:04.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417174,1739091064345,-500.0,0.00010542,2,"2025-02-09T08:51:04.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417175,1739091064355,-727.7,0.00010542,2,"2025-02-09T08:51:04.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417176,1739091064364,-1769.26,0.00010542,2,"2025-02-09T08:51:04.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417177,1739091064374,-500.0,0.00010542,2,"2025-02-09T08:51:04.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417178,1739091064385,-1201.81,0.00010542,2,"2025-02-09T08:51:04.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417179,1739091064394,-500.0,0.00010542,2,"2025-02-09T08:51:04.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417180,1739091064404,-1437.52,0.00010542,2,"2025-02-09T08:51:04.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417181,1739091064413,-659.24,0.00010542,2,"2025-02-09T08:51:04.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417182,1739091064424,-688.72,0.00010542,2,"2025-02-09T08:51:04.424",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417183,1739091064434,-823.78,0.00010542,2,"2025-02-09T08:51:04.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417184,1739091064443,-500.0,0.00010542,2,"2025-02-09T08:51:04.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417185,1739091064453,-393.879823,0.00010543,2,"2025-02-09T08:51:04.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417186,1739091064462,-251.91712,0.00010543,2,"2025-02-09T08:51:04.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417187,1739091064472,-500.0,0.00010543,2,"2025-02-09T08:51:04.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417188,1739091064481,-500.0,0.00010543,2,"2025-02-09T08:51:04.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417189,1739091064490,-500.0,0.00010543,2,"2025-02-09T08:51:04.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417190,1739091064500,-500.0,0.00010543,2,"2025-02-09T08:51:04.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417191,1739091064509,-500.0,0.00010543,2,"2025-02-09T08:51:04.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417192,1739091064519,-500.09,0.00010543,2,"2025-02-09T08:51:04.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417193,1739091064528,-500.0,0.00010543,2,"2025-02-09T08:51:04.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417194,1739091064537,-500.0,0.00010543,2,"2025-02-09T08:51:04.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417195,1739091064547,-507.52,0.00010543,2,"2025-02-09T08:51:04.547",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417196,1739091064556,-500.0,0.00010543,2,"2025-02-09T08:51:04.556",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417197,1739091064565,-500.0,0.00010543,2,"2025-02-09T08:51:04.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417198,1739091064574,-500.0,0.00010543,2,"2025-02-09T08:51:04.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417199,1739091064583,-500.0,0.00010543,2,"2025-02-09T08:51:04.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417200,1739091064592,-500.0,0.00010543,2,"2025-02-09T08:51:04.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417201,1739091064602,-500.0,0.00010543,2,"2025-02-09T08:51:04.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417202,1739091064611,-608.75,0.00010543,2,"2025-02-09T08:51:04.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417203,1739091064621,-500.0,0.00010543,2,"2025-02-09T08:51:04.621",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417204,1739091064630,-500.0,0.00010543,2,"2025-02-09T08:51:04.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417205,1739091064639,-500.0,0.00010543,2,"2025-02-09T08:51:04.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417206,1739091064648,-500.0,0.00010543,2,"2025-02-09T08:51:04.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417207,1739091064658,-500.0,0.00010543,2,"2025-02-09T08:51:04.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417208,1739091064668,-500.0,0.00010543,2,"2025-02-09T08:51:04.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417209,1739091064677,-500.0,0.00010543,2,"2025-02-09T08:51:04.677",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417210,1739091064686,-500.0,0.00010543,2,"2025-02-09T08:51:04.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417211,1739091064696,-500.0,0.00010543,2,"2025-02-09T08:51:04.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417212,1739091064705,-500.0,0.00010543,2,"2025-02-09T08:51:04.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417213,1739091064714,-500.0,0.00010543,2,"2025-02-09T08:51:04.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417214,1739091064723,-500.0,0.00010543,2,"2025-02-09T08:51:04.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417215,1739091064732,-379.88720067,0.00010543,2,"2025-02-09T08:51:04.732",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417216,1739091064742,-500.0,0.00010543,2,"2025-02-09T08:51:04.742",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417217,1739091064752,-500.0,0.00010543,2,"2025-02-09T08:51:04.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417218,1739091064761,-500.0,0.00010543,2,"2025-02-09T08:51:04.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417219,1739091064770,-500.0,0.00010543,2,"2025-02-09T08:51:04.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417220,1739091064780,-650.23,0.00010543,2,"2025-02-09T08:51:04.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417221,1739091064789,-500.0,0.00010543,2,"2025-02-09T08:51:04.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417222,1739091064798,-500.0,0.00010543,2,"2025-02-09T08:51:04.798",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417223,1739091064807,-500.0,0.00010543,2,"2025-02-09T08:51:04.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417224,1739091064817,-500.0,0.00010543,2,"2025-02-09T08:51:04.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417225,1739091064826,-695.23,0.00010543,2,"2025-02-09T08:51:04.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417226,1739091064837,-500.0,0.00010543,2,"2025-02-09T08:51:04.837",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417227,1739091064846,-500.0,0.00010543,2,"2025-02-09T08:51:04.846",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417228,1739091064857,-500.0,0.00010543,2,"2025-02-09T08:51:04.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417229,1739091064867,-500.0,0.00010543,2,"2025-02-09T08:51:04.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417230,1739091064878,-674.96,0.00010543,2,"2025-02-09T08:51:04.878",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417231,1739091064887,-513.36,0.00010543,2,"2025-02-09T08:51:04.887",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417232,1739091064896,-500.0,0.00010543,2,"2025-02-09T08:51:04.896",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417233,1739091064906,-578.86,0.00010543,2,"2025-02-09T08:51:04.906",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417234,1739091064915,-500.0,0.00010543,2,"2025-02-09T08:51:04.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417235,1739091064927,-500.0,0.00010543,2,"2025-02-09T08:51:04.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417236,1739091064936,-500.0,0.00010543,2,"2025-02-09T08:51:04.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417237,1739091064946,-500.0,0.00010543,2,"2025-02-09T08:51:04.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417238,1739091064955,-500.0,0.00010543,2,"2025-02-09T08:51:04.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417239,1739091064966,-500.0,0.00010543,2,"2025-02-09T08:51:04.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417240,1739091064975,-821.75,0.00010543,2,"2025-02-09T08:51:04.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417241,1739091064987,-500.0,0.00010543,2,"2025-02-09T08:51:04.987",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417242,1739091064997,-500.0,0.00010543,2,"2025-02-09T08:51:04.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417243,1739091065007,-500.0,0.00010543,2,"2025-02-09T08:51:05.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417244,1739091065016,-500.0,0.00010543,2,"2025-02-09T08:51:05.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417245,1739091065027,-500.0,0.00010543,2,"2025-02-09T08:51:05.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417246,1739091065036,-500.0,0.00010543,2,"2025-02-09T08:51:05.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417247,1739091065047,-608.97,0.00010543,2,"2025-02-09T08:51:05.047",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417248,1739091065056,-500.0,0.00010543,2,"2025-02-09T08:51:05.056",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417249,1739091065066,-500.0,0.00010543,2,"2025-02-09T08:51:05.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417250,1739091065076,-500.0,0.00010543,2,"2025-02-09T08:51:05.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417251,1739091065085,-500.0,0.00010543,2,"2025-02-09T08:51:05.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417252,1739091065095,-500.0,0.00010543,2,"2025-02-09T08:51:05.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417253,1739091065104,-685.97,0.00010543,2,"2025-02-09T08:51:05.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417254,1739091065113,-500.0,0.00010543,2,"2025-02-09T08:51:05.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417255,1739091065123,-500.0,0.00010543,2,"2025-02-09T08:51:05.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417256,1739091065132,-500.0,0.00010543,2,"2025-02-09T08:51:05.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417257,1739091065142,-500.0,0.00010543,2,"2025-02-09T08:51:05.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417258,1739091065152,-562.27,0.00010543,2,"2025-02-09T08:51:05.152",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417259,1739091065161,-566.01,0.00010543,2,"2025-02-09T08:51:05.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417260,1739091065171,-834.9,0.00010543,2,"2025-02-09T08:51:05.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417261,1739091065181,-738.92,0.00010543,2,"2025-02-09T08:51:05.181",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417262,1739091065190,-500.0,0.00010543,2,"2025-02-09T08:51:05.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417263,1739091065200,-500.0,0.00010543,2,"2025-02-09T08:51:05.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417264,1739091065209,-500.0,0.00010543,2,"2025-02-09T08:51:05.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417265,1739091065218,-500.0,0.00010543,2,"2025-02-09T08:51:05.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417266,1739091065228,-500.0,0.00010543,2,"2025-02-09T08:51:05.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417267,1739091065237,-776.51,0.00010543,2,"2025-02-09T08:51:05.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417268,1739091065246,-500.0,0.00010543,2,"2025-02-09T08:51:05.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417269,1739091065255,-500.0,0.00010543,2,"2025-02-09T08:51:05.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417270,1739091065264,-500.0,0.00010543,2,"2025-02-09T08:51:05.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417271,1739091065274,-1288.32,0.00010543,2,"2025-02-09T08:51:05.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417272,1739091065283,-577.78,0.00010543,2,"2025-02-09T08:51:05.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417273,1739091065293,-638.7,0.00010543,2,"2025-02-09T08:51:05.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417274,1739091065302,-1745.54,0.00010543,2,"2025-02-09T08:51:05.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417275,1739091065312,-500.0,0.00010543,2,"2025-02-09T08:51:05.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417276,1739091065322,-500.0,0.00010543,2,"2025-02-09T08:51:05.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417277,1739091065331,-250.0613724,0.00010543,2,"2025-02-09T08:51:05.331",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417278,1739091065343,-500.0,0.00010543,2,"2025-02-09T08:51:05.343",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417279,1739091065353,-500.0,0.00010543,2,"2025-02-09T08:51:05.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417280,1739091065362,-500.0,0.00010543,2,"2025-02-09T08:51:05.362",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417281,1739091065372,-500.0,0.00010543,2,"2025-02-09T08:51:05.372",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417282,1739091065381,-500.0,0.00010543,2,"2025-02-09T08:51:05.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417283,1739091065390,-1627.73,0.00010543,2,"2025-02-09T08:51:05.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417284,1739091065400,-500.0,0.00010543,2,"2025-02-09T08:51:05.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417285,1739091065409,-665.6,0.00010543,2,"2025-02-09T08:51:05.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417286,1739091065420,-867.43,0.00010543,2,"2025-02-09T08:51:05.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417287,1739091065430,-500.0,0.00010543,2,"2025-02-09T08:51:05.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417288,1739091065439,-1117.36,0.00010543,2,"2025-02-09T08:51:05.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417289,1739091065448,-500.0,0.00010543,2,"2025-02-09T08:51:05.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417290,1739091065458,-604.35,0.00010543,2,"2025-02-09T08:51:05.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417291,1739091065467,-504.28977613,0.00010543,2,"2025-02-09T08:51:05.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417292,1739091065476,-777.07,0.00010543,2,"2025-02-09T08:51:05.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417293,1739091065485,-500.0,0.00010543,2,"2025-02-09T08:51:05.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417294,1739091065495,-904.72,0.00010543,2,"2025-02-09T08:51:05.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417295,1739091065504,-1668.55,0.00010543,2,"2025-02-09T08:51:05.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417296,1739091065515,-500.0,0.00010543,2,"2025-02-09T08:51:05.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417297,1739091065524,-1180.27,0.00010543,2,"2025-02-09T08:51:05.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417298,1739091065533,-688.38,0.00010543,2,"2025-02-09T08:51:05.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417299,1739091065542,-717.19,0.00010543,2,"2025-02-09T08:51:05.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417300,1739091065552,-500.0,0.00010543,2,"2025-02-09T08:51:05.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417301,1739091065561,-500.0,0.00010543,2,"2025-02-09T08:51:05.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417302,1739091065571,-1358.37,0.00010543,2,"2025-02-09T08:51:05.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417303,1739091065580,-500.0,0.00010543,2,"2025-02-09T08:51:05.580",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417304,1739091065590,-802.51,0.00010543,2,"2025-02-09T08:51:05.590",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417305,1739091065599,-500.0,0.00010543,2,"2025-02-09T08:51:05.599",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417306,1739091065609,-867.71,0.00010543,2,"2025-02-09T08:51:05.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417307,1739091065619,-1367.13,0.00010543,2,"2025-02-09T08:51:05.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417308,1739091065628,-500.0,0.00010543,2,"2025-02-09T08:51:05.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417309,1739091065637,-500.0,0.00010543,2,"2025-02-09T08:51:05.637",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417310,1739091065646,-981.98,0.00010543,2,"2025-02-09T08:51:05.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417311,1739091065655,-500.0,0.00010543,2,"2025-02-09T08:51:05.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417312,1739091065665,-500.0,0.00010543,2,"2025-02-09T08:51:05.665",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417313,1739091065674,-619.0,0.00010543,2,"2025-02-09T08:51:05.674",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417314,1739091065684,-956.3,0.00010543,2,"2025-02-09T08:51:05.684",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417315,1739091065694,-500.0,0.00010543,2,"2025-02-09T08:51:05.694",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417316,1739091065703,-349.33,0.00010543,2,"2025-02-09T08:51:05.703",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417317,1739091065712,-500.0,0.00010543,2,"2025-02-09T08:51:05.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417318,1739091065722,-500.0,0.00010543,2,"2025-02-09T08:51:05.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417319,1739091065731,-2554.42,0.00010543,2,"2025-02-09T08:51:05.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417320,1739091065740,-500.0,0.00010543,2,"2025-02-09T08:51:05.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417321,1739091065750,-1258.47,0.00010543,2,"2025-02-09T08:51:05.750",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417322,1739091065759,-500.0,0.00010543,2,"2025-02-09T08:51:05.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417323,1739091065768,-500.0,0.00010543,2,"2025-02-09T08:51:05.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417324,1739091065777,-518.82,0.00010543,2,"2025-02-09T08:51:05.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417325,1739091065786,-802.42,0.00010543,2,"2025-02-09T08:51:05.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417326,1739091065795,-3620.78,0.00010543,2,"2025-02-09T08:51:05.795",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417327,1739091065804,-500.0,0.00010543,2,"2025-02-09T08:51:05.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417328,1739091065813,-1445.92,0.00010543,2,"2025-02-09T08:51:05.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417329,1739091065822,-500.0,0.00010543,2,"2025-02-09T08:51:05.822",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417330,1739091065832,-500.0,0.00010543,2,"2025-02-09T08:51:05.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417331,1739091065956,-1822.37,0.00010543,2,"2025-02-09T08:51:05.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417332,1739091065966,-702.66,0.00010543,2,"2025-02-09T08:51:05.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417333,1739091065975,-946.79,0.00010543,2,"2025-02-09T08:51:05.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417334,1739091065984,-744.37,0.00010543,2,"2025-02-09T08:51:05.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417335,1739091065993,-500.0,0.00010543,2,"2025-02-09T08:51:05.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417336,1739091066003,-4051.93,0.00010543,2,"2025-02-09T08:51:06.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417337,1739091066012,-525.36,0.00010543,2,"2025-02-09T08:51:06.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417338,1739091066021,-500.0,0.00010543,2,"2025-02-09T08:51:06.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417339,1739091066031,-1471.81,0.00010543,2,"2025-02-09T08:51:06.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417340,1739091066040,-500.0,0.00010543,2,"2025-02-09T08:51:06.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417341,1739091066050,-500.0,0.00010543,2,"2025-02-09T08:51:06.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417342,1739091066059,-1636.45,0.00010543,2,"2025-02-09T08:51:06.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417343,1739091066068,-500.0,0.00010543,2,"2025-02-09T08:51:06.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417344,1739091066079,-1735.1,0.00010543,2,"2025-02-09T08:51:06.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417345,1739091066088,-566.52,0.00010543,2,"2025-02-09T08:51:06.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417346,1739091066097,-500.0,0.00010543,2,"2025-02-09T08:51:06.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417347,1739091066106,-500.0,0.00010543,2,"2025-02-09T08:51:06.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417348,1739091066115,-1964.0,0.00010543,2,"2025-02-09T08:51:06.115",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417349,1739091066124,-832.65,0.00010543,2,"2025-02-09T08:51:06.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417350,1739091066133,-500.0,0.00010543,2,"2025-02-09T08:51:06.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417351,1739091066143,-500.0,0.00010543,2,"2025-02-09T08:51:06.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417352,1739091066151,-727.53,0.00010543,2,"2025-02-09T08:51:06.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417353,1739091066161,-693.75,0.00010543,2,"2025-02-09T08:51:06.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417354,1739091066171,-500.0,0.00010543,2,"2025-02-09T08:51:06.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417355,1739091066180,-500.0,0.00010543,2,"2025-02-09T08:51:06.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417356,1739091066189,-553.98,0.00010543,2,"2025-02-09T08:51:06.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417357,1739091066198,-500.0,0.00010543,2,"2025-02-09T08:51:06.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417358,1739091066208,-500.0,0.00010543,2,"2025-02-09T08:51:06.208",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417359,1739091066217,-500.0,0.00010543,2,"2025-02-09T08:51:06.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417360,1739091066226,-500.0,0.00010543,2,"2025-02-09T08:51:06.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417361,1739091066235,-5574.69,0.00010543,2,"2025-02-09T08:51:06.235",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417362,1739091066245,-518.08,0.00010543,2,"2025-02-09T08:51:06.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417363,1739091066255,-500.0,0.00010543,2,"2025-02-09T08:51:06.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417364,1739091066264,-500.0,0.00010543,2,"2025-02-09T08:51:06.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417365,1739091066274,-500.0,0.00010543,2,"2025-02-09T08:51:06.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417366,1739091066283,-1246.38,0.00010543,2,"2025-02-09T08:51:06.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417367,1739091066292,-500.0,0.00010543,2,"2025-02-09T08:51:06.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417368,1739091066301,-575.4,0.00010543,2,"2025-02-09T08:51:06.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417369,1739091066311,-2077.5,0.00010543,2,"2025-02-09T08:51:06.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417370,1739091066320,-309.58511145,0.00010543,2,"2025-02-09T08:51:06.320",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417371,1739091066329,-590.49,0.00010543,2,"2025-02-09T08:51:06.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417372,1739091066341,-500.0,0.00010543,2,"2025-02-09T08:51:06.341",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417373,1739091066351,-500.0,0.00010543,2,"2025-02-09T08:51:06.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417374,1739091066361,-500.0,0.00010543,2,"2025-02-09T08:51:06.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417375,1739091066370,-500.0,0.00010543,2,"2025-02-09T08:51:06.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417376,1739091066379,-879.95,0.00010543,2,"2025-02-09T08:51:06.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417377,1739091066391,-500.0,0.00010543,2,"2025-02-09T08:51:06.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417378,1739091066402,-1758.47,0.00010543,2,"2025-02-09T08:51:06.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417379,1739091066415,-4113.67,0.00010543,2,"2025-02-09T08:51:06.415",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417380,1739091066426,-1944.52,0.00010543,2,"2025-02-09T08:51:06.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417381,1739091066436,-500.0,0.00010543,2,"2025-02-09T08:51:06.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417382,1739091066447,-500.0,0.00010543,2,"2025-02-09T08:51:06.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417383,1739091066458,-500.0,0.00010543,2,"2025-02-09T08:51:06.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417384,1739091066468,-507.15253763,0.00010543,2,"2025-02-09T08:51:06.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417385,1739091066478,-850.95,0.00010543,2,"2025-02-09T08:51:06.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417386,1739091066488,-500.0,0.00010543,2,"2025-02-09T08:51:06.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417387,1739091066501,-500.0,0.00010543,2,"2025-02-09T08:51:06.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417388,1739091066511,-500.0,0.00010543,2,"2025-02-09T08:51:06.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417389,1739091066523,-1021.42,0.00010543,2,"2025-02-09T08:51:06.523",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417390,1739091066533,-500.0,0.00010543,2,"2025-02-09T08:51:06.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417391,1739091066543,-500.0,0.00010543,2,"2025-02-09T08:51:06.543",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417392,1739091066553,-500.0,0.00010543,2,"2025-02-09T08:51:06.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417393,1739091066563,-934.84,0.00010543,2,"2025-02-09T08:51:06.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417394,1739091066574,-649.07,0.00010543,2,"2025-02-09T08:51:06.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417395,1739091066584,-500.0,0.00010543,2,"2025-02-09T08:51:06.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417396,1739091066594,-1250.2,0.00010543,2,"2025-02-09T08:51:06.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417397,1739091066603,-1837.9,0.00010543,2,"2025-02-09T08:51:06.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417398,1739091066613,-500.0,0.00010543,2,"2025-02-09T08:51:06.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417399,1739091066622,-588.04,0.00010543,2,"2025-02-09T08:51:06.622",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417400,1739091066633,-660.9,0.00010543,2,"2025-02-09T08:51:06.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417401,1739091066643,-500.0,0.00010543,2,"2025-02-09T08:51:06.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417402,1739091066653,-500.0,0.00010543,2,"2025-02-09T08:51:06.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417403,1739091066663,-1000.0,0.00010543,2,"2025-02-09T08:51:06.663",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417404,1739091066673,-500.0,0.00010543,2,"2025-02-09T08:51:06.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417405,1739091066683,-1865.73,0.00010543,2,"2025-02-09T08:51:06.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417406,1739091066692,-500.0,0.00010543,2,"2025-02-09T08:51:06.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417407,1739091066702,-555.72,0.00010543,2,"2025-02-09T08:51:06.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417408,1739091066712,-922.44,0.00010543,2,"2025-02-09T08:51:06.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417409,1739091066722,-766.88,0.00010543,2,"2025-02-09T08:51:06.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417410,1739091066731,-500.0,0.00010543,2,"2025-02-09T08:51:06.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417411,1739091066741,-500.0,0.00010543,2,"2025-02-09T08:51:06.741",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417412,1739091066752,-500.0,0.00010543,2,"2025-02-09T08:51:06.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417413,1739091066761,-1431.33,0.00010543,2,"2025-02-09T08:51:06.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417414,1739091066771,-500.0,0.00010543,2,"2025-02-09T08:51:06.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417415,1739091066786,-500.0,0.00010543,2,"2025-02-09T08:51:06.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417416,1739091066808,-752.6,0.00010543,2,"2025-02-09T08:51:06.808",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417417,1739091066827,-500.0,0.00010543,2,"2025-02-09T08:51:06.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417418,1739091066847,-500.0,0.00010543,2,"2025-02-09T08:51:06.847",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417419,1739091066863,-853.68,0.00010543,2,"2025-02-09T08:51:06.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417420,1739091066881,-504.06133792,0.00010543,2,"2025-02-09T08:51:06.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417421,1739091066902,-500.0,0.00010543,2,"2025-02-09T08:51:06.902",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417422,1739091066920,-719.67,0.00010543,2,"2025-02-09T08:51:06.920",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417423,1739091066941,-500.0,0.00010543,2,"2025-02-09T08:51:06.941",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417424,1739091066959,-500.0,0.00010543,2,"2025-02-09T08:51:06.959",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417425,1739091066976,-500.0,0.00010543,2,"2025-02-09T08:51:06.976",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417426,1739091066991,-500.0,0.00010543,2,"2025-02-09T08:51:06.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417427,1739091067009,-500.0,0.00010543,2,"2025-02-09T08:51:07.009",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417428,1739091067025,-500.0,0.00010543,2,"2025-02-09T08:51:07.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417429,1739091067039,-500.0,0.00010543,2,"2025-02-09T08:51:07.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417430,1739091067055,-500.0,0.00010543,2,"2025-02-09T08:51:07.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417431,1739091067071,-1767.87,0.00010543,2,"2025-02-09T08:51:07.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417432,1739091067086,-500.0,0.00010543,2,"2025-02-09T08:51:07.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417433,1739091067099,-1213.21,0.00010543,2,"2025-02-09T08:51:07.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417434,1739091067114,-500.0,0.00010543,2,"2025-02-09T08:51:07.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417435,1739091067129,-577.07,0.00010543,2,"2025-02-09T08:51:07.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417436,1739091067144,-151.0,0.00010543,2,"2025-02-09T08:51:07.144",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417437,1739091067159,-151.0,0.00010543,2,"2025-02-09T08:51:07.159",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417438,1739091067174,-500.0,0.00010543,2,"2025-02-09T08:51:07.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417439,1739091067188,-151.0,0.00010543,2,"2025-02-09T08:51:07.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417440,1739091067203,-500.0,0.00010543,2,"2025-02-09T08:51:07.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417441,1739091067218,-151.0,0.00010543,2,"2025-02-09T08:51:07.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417442,1739091067232,-151.0,0.00010543,2,"2025-02-09T08:51:07.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417443,1739091067248,-151.0,0.00010543,2,"2025-02-09T08:51:07.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417444,1739091067262,-725.85,0.00010543,2,"2025-02-09T08:51:07.262",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417445,1739091067276,-161.18732624,0.00010543,2,"2025-02-09T08:51:07.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417446,1739091067290,-651.35,0.00010543,2,"2025-02-09T08:51:07.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417447,1739091067304,-504.50696573,0.00010543,2,"2025-02-09T08:51:07.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417448,1739091067319,-500.0,0.00010543,2,"2025-02-09T08:51:07.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417449,1739091067333,-500.0,0.00010543,2,"2025-02-09T08:51:07.333",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417450,1739091067352,-500.0,0.00010543,2,"2025-02-09T08:51:07.352",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417451,1739091067366,-500.0,0.00010543,2,"2025-02-09T08:51:07.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417452,1739091067381,-500.0,0.00010543,2,"2025-02-09T08:51:07.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417453,1739091067395,-908.97,0.00010543,2,"2025-02-09T08:51:07.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417454,1739091067410,-500.0,0.00010543,2,"2025-02-09T08:51:07.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417455,1739091067426,-1213.08,0.00010543,2,"2025-02-09T08:51:07.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417456,1739091067441,-500.0,0.00010543,2,"2025-02-09T08:51:07.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417457,1739091067455,-979.77,0.00010543,2,"2025-02-09T08:51:07.455",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417458,1739091067474,-500.0,0.00010543,2,"2025-02-09T08:51:07.474",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417459,1739091067489,-500.0,0.00010544,2,"2025-02-09T08:51:07.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417460,1739091067504,-610.15551293,0.00010544,2,"2025-02-09T08:51:07.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417461,1739091067519,-500.0,0.00010544,2,"2025-02-09T08:51:07.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417462,1739091067534,-500.0,0.00010544,2,"2025-02-09T08:51:07.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417463,1739091067549,-500.0,0.00010544,2,"2025-02-09T08:51:07.549",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417464,1739091067565,-500.0,0.00010544,2,"2025-02-09T08:51:07.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417465,1739091067580,-500.0,0.00010544,2,"2025-02-09T08:51:07.580",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417466,1739091067603,-500.0,0.00010544,2,"2025-02-09T08:51:07.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417467,1739091067618,-500.0,0.00010544,2,"2025-02-09T08:51:07.618",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417468,1739091067634,-672.04,0.00010544,2,"2025-02-09T08:51:07.634",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417469,1739091067648,-500.0,0.00010544,2,"2025-02-09T08:51:07.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417470,1739091067664,-500.0,0.00010544,2,"2025-02-09T08:51:07.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417471,1739091067679,-500.0,0.00010544,2,"2025-02-09T08:51:07.679",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417472,1739091067693,-500.0,0.00010544,2,"2025-02-09T08:51:07.693",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417473,1739091067708,-500.0,0.00010544,2,"2025-02-09T08:51:07.708",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417474,1739091067723,-341.03251223,0.00010544,2,"2025-02-09T08:51:07.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417475,1739091067738,-300.50852096,0.00010544,2,"2025-02-09T08:51:07.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417476,1739091067754,-466.11173616,0.00010544,2,"2025-02-09T08:51:07.754",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417477,1739091067769,-500.0,0.00010544,2,"2025-02-09T08:51:07.769",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417478,1739091067785,-500.0,0.00010544,2,"2025-02-09T08:51:07.785",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417479,1739091067799,-500.0,0.00010544,2,"2025-02-09T08:51:07.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417480,1739091067814,-500.0,0.00010544,2,"2025-02-09T08:51:07.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417481,1739091067829,-500.0,0.00010544,2,"2025-02-09T08:51:07.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417482,1739091067844,-500.0,0.00010544,2,"2025-02-09T08:51:07.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417483,1739091067858,-500.0,0.00010544,2,"2025-02-09T08:51:07.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417484,1739091067873,-500.0,0.00010544,2,"2025-02-09T08:51:07.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417485,1739091067889,-500.0,0.00010544,2,"2025-02-09T08:51:07.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417486,1739091067904,-520.86748733,0.00010544,2,"2025-02-09T08:51:07.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417487,1739091067918,-500.0,0.00010544,2,"2025-02-09T08:51:07.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417488,1739091067934,-500.0,0.00010544,2,"2025-02-09T08:51:07.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417489,1739091067949,-500.0,0.00010544,2,"2025-02-09T08:51:07.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417490,1739091067964,-500.0,0.00010544,2,"2025-02-09T08:51:07.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417491,1739091067980,-500.0,0.00010544,2,"2025-02-09T08:51:07.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417492,1739091067994,-152.31259877,0.00010544,2,"2025-02-09T08:51:07.994",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417493,1739091068012,-500.0,0.00010544,2,"2025-02-09T08:51:08.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417494,1739091068028,-500.0,0.00010544,2,"2025-02-09T08:51:08.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417495,1739091068049,-500.0,0.00010544,2,"2025-02-09T08:51:08.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417496,1739091068064,-500.0,0.00010544,2,"2025-02-09T08:51:08.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417497,1739091068079,-500.0,0.00010544,2,"2025-02-09T08:51:08.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417498,1739091068094,-500.0,0.00010544,2,"2025-02-09T08:51:08.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417499,1739091068108,-500.0,0.00010544,2,"2025-02-09T08:51:08.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417500,1739091068303,-500.0,0.00010544,2,"2025-02-09T08:51:08.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417501,1739091068333,-500.0,0.00010544,2,"2025-02-09T08:51:08.333",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417502,1739091068345,-500.0,0.00010544,2,"2025-02-09T08:51:08.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417503,1739091068354,-500.0,0.00010544,2,"2025-02-09T08:51:08.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417504,1739091068363,-500.0,0.00010544,2,"2025-02-09T08:51:08.363",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417505,1739091068373,-500.0,0.00010544,2,"2025-02-09T08:51:08.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417506,1739091068385,-500.0,0.00010544,2,"2025-02-09T08:51:08.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417507,1739091068395,-500.0,0.00010544,2,"2025-02-09T08:51:08.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417508,1739091068404,-500.0,0.00010544,2,"2025-02-09T08:51:08.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417509,1739091068416,-243.20052462,0.00010544,2,"2025-02-09T08:51:08.416",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417510,1739091068426,-734.25,0.00010544,2,"2025-02-09T08:51:08.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417511,1739091068436,-500.0,0.00010544,2,"2025-02-09T08:51:08.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417512,1739091068445,-500.0,0.00010544,2,"2025-02-09T08:51:08.445",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417513,1739091068454,-500.0,0.00010544,2,"2025-02-09T08:51:08.454",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417514,1739091068463,-500.0,0.00010544,2,"2025-02-09T08:51:08.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417515,1739091068472,-500.0,0.00010544,2,"2025-02-09T08:51:08.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417516,1739091068481,-743.35,0.00010544,2,"2025-02-09T08:51:08.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417517,1739091068490,-513.46412563,0.00010544,2,"2025-02-09T08:51:08.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417518,1739091068501,-500.0,0.00010544,2,"2025-02-09T08:51:08.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417519,1739091068510,-500.0,0.00010544,2,"2025-02-09T08:51:08.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417520,1739091068520,-500.0,0.00010544,2,"2025-02-09T08:51:08.520",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417521,1739091068529,-500.0,0.00010544,2,"2025-02-09T08:51:08.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417522,1739091068539,-500.0,0.00010544,2,"2025-02-09T08:51:08.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417523,1739091068548,-532.57,0.00010544,2,"2025-02-09T08:51:08.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417524,1739091068558,-500.0,0.00010544,2,"2025-02-09T08:51:08.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417525,1739091068568,-507.33721777,0.00010544,2,"2025-02-09T08:51:08.568",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417526,1739091068577,-500.0,0.00010544,2,"2025-02-09T08:51:08.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417527,1739091068586,-500.0,0.00010544,2,"2025-02-09T08:51:08.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417528,1739091068595,-500.0,0.00010544,2,"2025-02-09T08:51:08.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417529,1739091068604,-500.0,0.00010544,2,"2025-02-09T08:51:08.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417530,1739091068614,-500.0,0.00010544,2,"2025-02-09T08:51:08.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417531,1739091068623,-509.03149715,0.00010544,2,"2025-02-09T08:51:08.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417532,1739091068633,-500.0,0.00010544,2,"2025-02-09T08:51:08.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417533,1739091068643,-500.0,0.00010544,2,"2025-02-09T08:51:08.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417534,1739091068652,-220.93389109,0.00010544,2,"2025-02-09T08:51:08.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417535,1739091068662,-500.0,0.00010544,2,"2025-02-09T08:51:08.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417536,1739091068671,-500.0,0.00010544,2,"2025-02-09T08:51:08.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417537,1739091068681,-500.0,0.00010544,2,"2025-02-09T08:51:08.681",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417538,1739091068690,-500.0,0.00010544,2,"2025-02-09T08:51:08.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417539,1739091068700,-702.49,0.00010544,2,"2025-02-09T08:51:08.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417540,1739091068709,-500.0,0.00010544,2,"2025-02-09T08:51:08.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417541,1739091068718,-500.0,0.00010544,2,"2025-02-09T08:51:08.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417542,1739091068728,-500.0,0.00010544,2,"2025-02-09T08:51:08.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417543,1739091068737,-500.0,0.00010544,2,"2025-02-09T08:51:08.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417544,1739091068747,-500.0,0.00010544,2,"2025-02-09T08:51:08.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417545,1739091068756,-525.31,0.00010544,2,"2025-02-09T08:51:08.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417546,1739091068765,-500.0,0.00010544,2,"2025-02-09T08:51:08.765",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417547,1739091068774,-500.0,0.00010544,2,"2025-02-09T08:51:08.774",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417548,1739091068783,-507.52,0.00010544,2,"2025-02-09T08:51:08.783",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417549,1739091068793,-500.0,0.00010544,2,"2025-02-09T08:51:08.793",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417550,1739091068802,-500.0,0.00010544,2,"2025-02-09T08:51:08.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417551,1739091068812,-500.0,0.00010544,2,"2025-02-09T08:51:08.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417552,1739091068821,-500.0,0.00010544,2,"2025-02-09T08:51:08.821",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417553,1739091068831,-501.12,0.00010544,2,"2025-02-09T08:51:08.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417554,1739091068840,-500.0,0.00010544,2,"2025-02-09T08:51:08.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417555,1739091068849,-597.05,0.00010544,2,"2025-02-09T08:51:08.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417556,1739091068859,-500.0,0.00010544,2,"2025-02-09T08:51:08.859",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417557,1739091068868,-663.82,0.00010544,2,"2025-02-09T08:51:08.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417558,1739091068877,-500.0,0.00010544,2,"2025-02-09T08:51:08.877",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417559,1739091068886,-500.0,0.00010544,2,"2025-02-09T08:51:08.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417560,1739091068895,-500.0,0.00010544,2,"2025-02-09T08:51:08.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417561,1739091068908,-500.0,0.00010544,2,"2025-02-09T08:51:08.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417562,1739091068919,-500.0,0.00010544,2,"2025-02-09T08:51:08.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417563,1739091068928,-557.21,0.00010544,2,"2025-02-09T08:51:08.928",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417564,1739091068938,-500.0,0.00010544,2,"2025-02-09T08:51:08.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417565,1739091068947,-500.0,0.00010544,2,"2025-02-09T08:51:08.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417566,1739091068957,-500.0,0.00010544,2,"2025-02-09T08:51:08.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417567,1739091068967,-879.91,0.00010544,2,"2025-02-09T08:51:08.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417568,1739091068978,-500.0,0.00010544,2,"2025-02-09T08:51:08.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417569,1739091068988,-500.0,0.00010544,2,"2025-02-09T08:51:08.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417570,1739091068997,-500.0,0.00010544,2,"2025-02-09T08:51:08.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417571,1739091069007,-500.0,0.00010544,2,"2025-02-09T08:51:09.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417572,1739091069016,-500.0,0.00010544,2,"2025-02-09T08:51:09.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417573,1739091069026,-506.0581741,0.00010544,2,"2025-02-09T08:51:09.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417574,1739091069035,-500.0,0.00010544,2,"2025-02-09T08:51:09.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417575,1739091069045,-500.0,0.00010544,2,"2025-02-09T08:51:09.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417576,1739091069054,-500.0,0.00010544,2,"2025-02-09T08:51:09.054",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417577,1739091069064,-500.0,0.00010544,2,"2025-02-09T08:51:09.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417578,1739091069074,-500.0,0.00010544,2,"2025-02-09T08:51:09.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417579,1739091069084,-500.0,0.00010544,2,"2025-02-09T08:51:09.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417580,1739091069094,-580.09,0.00010544,2,"2025-02-09T08:51:09.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417581,1739091069104,-537.23,0.00010544,2,"2025-02-09T08:51:09.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417582,1739091069114,-500.0,0.00010544,2,"2025-02-09T08:51:09.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417583,1739091069125,-500.0,0.00010544,2,"2025-02-09T08:51:09.125",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417584,1739091069135,-500.0,0.00010544,2,"2025-02-09T08:51:09.135",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417585,1739091069145,-506.10923585,0.00010544,2,"2025-02-09T08:51:09.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417586,1739091069154,-595.25,0.00010544,2,"2025-02-09T08:51:09.154",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417587,1739091069164,-504.37420472,0.00010544,2,"2025-02-09T08:51:09.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417588,1739091069174,-500.0,0.00010544,2,"2025-02-09T08:51:09.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417589,1739091069183,-898.26,0.00010544,2,"2025-02-09T08:51:09.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417590,1739091069193,-505.43,0.00010544,2,"2025-02-09T08:51:09.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417591,1739091069202,-500.0,0.00010544,2,"2025-02-09T08:51:09.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417592,1739091069211,-505.29562934,0.00010544,2,"2025-02-09T08:51:09.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417593,1739091069221,-500.0,0.00010544,2,"2025-02-09T08:51:09.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417594,1739091069230,-500.0,0.00010544,2,"2025-02-09T08:51:09.230",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417595,1739091069239,-680.73,0.00010544,2,"2025-02-09T08:51:09.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417596,1739091069250,-500.0,0.00010544,2,"2025-02-09T08:51:09.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417597,1739091069259,-577.14,0.00010544,2,"2025-02-09T08:51:09.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417598,1739091069268,-500.0,0.00010544,2,"2025-02-09T08:51:09.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417599,1739091069278,-500.0,0.00010544,2,"2025-02-09T08:51:09.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417600,1739091069287,-500.0,0.00010544,2,"2025-02-09T08:51:09.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417601,1739091069296,-500.0,0.00010544,2,"2025-02-09T08:51:09.296",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417602,1739091069305,-500.0,0.00010544,2,"2025-02-09T08:51:09.305",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417603,1739091069315,-500.0,0.00010544,2,"2025-02-09T08:51:09.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417604,1739091069324,-500.0,0.00010544,2,"2025-02-09T08:51:09.324",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417605,1739091069334,-500.0,0.00010544,2,"2025-02-09T08:51:09.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417606,1739091069347,-500.0,0.00010544,2,"2025-02-09T08:51:09.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417607,1739091069356,-500.0,0.00010544,2,"2025-02-09T08:51:09.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417608,1739091069366,-500.0,0.00010544,2,"2025-02-09T08:51:09.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417609,1739091069375,-500.0,0.00010544,2,"2025-02-09T08:51:09.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417610,1739091069386,-500.0,0.00010544,2,"2025-02-09T08:51:09.386",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417611,1739091069396,-500.0,0.00010544,2,"2025-02-09T08:51:09.396",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417612,1739091069406,-500.0,0.00010544,2,"2025-02-09T08:51:09.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417613,1739091069418,-500.0,0.00010544,2,"2025-02-09T08:51:09.418",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417614,1739091069427,-500.0,0.00010544,2,"2025-02-09T08:51:09.427",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417615,1739091069436,-500.0,0.00010544,2,"2025-02-09T08:51:09.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417616,1739091069447,-509.35153466,0.00010544,2,"2025-02-09T08:51:09.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417617,1739091069457,-500.0,0.00010544,2,"2025-02-09T08:51:09.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417618,1739091069468,-500.0,0.00010544,2,"2025-02-09T08:51:09.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417619,1739091069479,-500.0,0.00010544,2,"2025-02-09T08:51:09.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417620,1739091069488,-500.0,0.00010544,2,"2025-02-09T08:51:09.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417621,1739091069499,-500.0,0.00010544,2,"2025-02-09T08:51:09.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417622,1739091069509,-511.63,0.00010544,2,"2025-02-09T08:51:09.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417623,1739091069518,-500.0,0.00010544,2,"2025-02-09T08:51:09.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417624,1739091069527,-503.81599998,0.00010544,2,"2025-02-09T08:51:09.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417625,1739091069537,-500.0,0.00010544,2,"2025-02-09T08:51:09.537",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417626,1739091069547,-500.0,0.00010544,2,"2025-02-09T08:51:09.547",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417627,1739091069556,-500.0,0.00010544,2,"2025-02-09T08:51:09.556",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417628,1739091069566,-510.93522051,0.00010544,2,"2025-02-09T08:51:09.566",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417629,1739091069575,-500.0,0.00010544,2,"2025-02-09T08:51:09.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417630,1739091069584,-598.25,0.00010544,2,"2025-02-09T08:51:09.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417631,1739091069594,-500.0,0.00010544,2,"2025-02-09T08:51:09.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417632,1739091069603,-500.0,0.00010544,2,"2025-02-09T08:51:09.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417633,1739091069613,-500.0,0.00010544,2,"2025-02-09T08:51:09.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417634,1739091069622,-500.0,0.00010544,2,"2025-02-09T08:51:09.622",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417635,1739091069632,-878.17,0.00010544,2,"2025-02-09T08:51:09.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417636,1739091069641,-500.0,0.00010544,2,"2025-02-09T08:51:09.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417637,1739091069650,-500.0,0.00010544,2,"2025-02-09T08:51:09.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417638,1739091069659,-500.0,0.00010544,2,"2025-02-09T08:51:09.659",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417639,1739091069669,-500.0,0.00010544,2,"2025-02-09T08:51:09.669",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417640,1739091069678,-500.0,0.00010544,2,"2025-02-09T08:51:09.678",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417641,1739091069688,-500.0,0.00010544,2,"2025-02-09T08:51:09.688",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417642,1739091069697,-500.0,0.00010544,2,"2025-02-09T08:51:09.697",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417643,1739091069706,-500.0,0.00010544,2,"2025-02-09T08:51:09.706",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417644,1739091069715,-500.0,0.00010544,2,"2025-02-09T08:51:09.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417645,1739091069724,-500.0,0.00010544,2,"2025-02-09T08:51:09.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417646,1739091069734,-564.66,0.00010544,2,"2025-02-09T08:51:09.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417647,1739091069743,-500.0,0.00010544,2,"2025-02-09T08:51:09.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417648,1739091069753,-500.0,0.00010544,2,"2025-02-09T08:51:09.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417649,1739091069763,-500.0,0.00010544,2,"2025-02-09T08:51:09.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417650,1739091069772,-500.0,0.00010544,2,"2025-02-09T08:51:09.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417651,1739091069782,-500.0,0.00010544,2,"2025-02-09T08:51:09.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417652,1739091069791,-534.56,0.00010544,2,"2025-02-09T08:51:09.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417653,1739091069800,-500.0,0.00010544,2,"2025-02-09T08:51:09.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417654,1739091069810,-500.0,0.00010544,2,"2025-02-09T08:51:09.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417655,1739091069819,-500.0,0.00010544,2,"2025-02-09T08:51:09.819",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417656,1739091069829,-500.0,0.00010544,2,"2025-02-09T08:51:09.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417657,1739091069839,-500.0,0.00010544,2,"2025-02-09T08:51:09.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417658,1739091069848,-512.94,0.00010544,2,"2025-02-09T08:51:09.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417659,1739091069858,-500.0,0.00010544,2,"2025-02-09T08:51:09.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417660,1739091069867,-500.0,0.00010544,2,"2025-02-09T08:51:09.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417661,1739091069876,-531.97,0.00010544,2,"2025-02-09T08:51:09.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417662,1739091069886,-500.0,0.00010544,2,"2025-02-09T08:51:09.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417663,1739091069895,-500.0,0.00010544,2,"2025-02-09T08:51:09.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417664,1739091069907,-899.22,0.00010544,2,"2025-02-09T08:51:09.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417665,1739091069917,-500.0,0.00010544,2,"2025-02-09T08:51:09.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417666,1739091069926,-500.0,0.00010544,2,"2025-02-09T08:51:09.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417667,1739091069935,-503.23908938,0.00010544,2,"2025-02-09T08:51:09.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417668,1739091069946,-659.84,0.00010544,2,"2025-02-09T08:51:09.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417669,1739091069956,-500.0,0.00010544,2,"2025-02-09T08:51:09.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417670,1739091069965,-500.0,0.00010544,2,"2025-02-09T08:51:09.965",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417671,1739091069974,-500.0,0.00010544,2,"2025-02-09T08:51:09.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417672,1739091069983,-500.0,0.00010544,2,"2025-02-09T08:51:09.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417673,1739091069992,-500.0,0.00010544,2,"2025-02-09T08:51:09.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417674,1739091070003,-500.0,0.00010544,2,"2025-02-09T08:51:10.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417675,1739091070012,-965.84,0.00010544,2,"2025-02-09T08:51:10.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417676,1739091070022,-500.0,0.00010544,2,"2025-02-09T08:51:10.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417677,1739091070032,-500.0,0.00010544,2,"2025-02-09T08:51:10.032",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417678,1739091070042,-500.0,0.00010544,2,"2025-02-09T08:51:10.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417679,1739091070053,-505.85046185,0.00010544,2,"2025-02-09T08:51:10.053",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417680,1739091070062,-555.57,0.00010544,2,"2025-02-09T08:51:10.062",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417681,1739091070072,-500.0,0.00010544,2,"2025-02-09T08:51:10.072",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417682,1739091070084,-500.0,0.00010544,2,"2025-02-09T08:51:10.084",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417683,1739091070094,-500.0,0.00010544,2,"2025-02-09T08:51:10.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417684,1739091070104,-500.0,0.00010544,2,"2025-02-09T08:51:10.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417685,1739091070114,-500.0,0.00010544,2,"2025-02-09T08:51:10.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417686,1739091070123,-500.0,0.00010544,2,"2025-02-09T08:51:10.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417687,1739091070132,-583.36,0.00010544,2,"2025-02-09T08:51:10.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417688,1739091070142,-500.0,0.00010544,2,"2025-02-09T08:51:10.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417689,1739091070151,-508.67,0.00010544,2,"2025-02-09T08:51:10.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417690,1739091070160,-500.0,0.00010544,2,"2025-02-09T08:51:10.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417691,1739091070170,-500.0,0.00010544,2,"2025-02-09T08:51:10.170",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417692,1739091070179,-500.0,0.00010544,2,"2025-02-09T08:51:10.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417693,1739091070189,-500.0,0.00010544,2,"2025-02-09T08:51:10.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417694,1739091070198,-500.0,0.00010544,2,"2025-02-09T08:51:10.198",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417695,1739091070207,-500.0,0.00010544,2,"2025-02-09T08:51:10.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417696,1739091070217,-633.13,0.00010544,2,"2025-02-09T08:51:10.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417697,1739091070226,-500.0,0.00010544,2,"2025-02-09T08:51:10.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417698,1739091070236,-500.0,0.00010544,2,"2025-02-09T08:51:10.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417699,1739091070247,-500.0,0.00010544,2,"2025-02-09T08:51:10.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417700,1739091070257,-567.7,0.00010544,2,"2025-02-09T08:51:10.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417701,1739091070266,-500.0,0.00010544,2,"2025-02-09T08:51:10.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417702,1739091070276,-500.0,0.00010544,2,"2025-02-09T08:51:10.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417703,1739091070285,-500.0,0.00010544,2,"2025-02-09T08:51:10.285",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417704,1739091070294,-576.66,0.00010544,2,"2025-02-09T08:51:10.294",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417705,1739091070303,-500.0,0.00010544,2,"2025-02-09T08:51:10.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417706,1739091070314,-500.0,0.00010544,2,"2025-02-09T08:51:10.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417707,1739091070323,-500.0,0.00010544,2,"2025-02-09T08:51:10.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417708,1739091070335,-791.06,0.00010544,2,"2025-02-09T08:51:10.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417709,1739091070350,-500.0,0.00010544,2,"2025-02-09T08:51:10.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417710,1739091070360,-558.88,0.00010544,2,"2025-02-09T08:51:10.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417711,1739091070371,-500.0,0.00010544,2,"2025-02-09T08:51:10.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417712,1739091070381,-502.00111749,0.00010544,2,"2025-02-09T08:51:10.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417713,1739091070391,-500.0,0.00010544,2,"2025-02-09T08:51:10.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417714,1739091070401,-500.0,0.00010544,2,"2025-02-09T08:51:10.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417715,1739091070410,-587.99,0.00010544,2,"2025-02-09T08:51:10.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417716,1739091070421,-500.0,0.00010544,2,"2025-02-09T08:51:10.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417717,1739091070430,-500.0,0.00010544,2,"2025-02-09T08:51:10.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417718,1739091070439,-500.0,0.00010544,2,"2025-02-09T08:51:10.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417719,1739091070449,-500.0,0.00010544,2,"2025-02-09T08:51:10.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417720,1739091070458,-500.0,0.00010544,2,"2025-02-09T08:51:10.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417721,1739091070467,-288.42,0.0001057,2,"2025-02-09T08:51:10.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417722,1739091070476,-500.0,0.00010608,2,"2025-02-09T08:51:10.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417723,1739091070485,-431.7357272,0.00010614,2,"2025-02-09T08:51:10.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417724,1739091070495,-638.36410674,0.00010624,2,"2025-02-09T08:51:10.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417725,1739091070505,-439.73,0.00010674,2,"2025-02-09T08:51:10.505",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417726,1739091070514,-892.34,0.00010674,2,"2025-02-09T08:51:10.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417727,1739091070524,-1290.37,0.00010679,2,"2025-02-09T08:51:10.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417728,1739091070533,-1232.73,0.00010679,2,"2025-02-09T08:51:10.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417729,1739091070542,-650.98,0.00010679,2,"2025-02-09T08:51:10.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417730,1739091070552,-936.12,0.00010679,2,"2025-02-09T08:51:10.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417731,1739091070562,-887.89,0.00010679,2,"2025-02-09T08:51:10.562",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417732,1739091070571,-812.49,0.00010679,2,"2025-02-09T08:51:10.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417733,1739091070581,-1619.99,0.00010679,2,"2025-02-09T08:51:10.581",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417734,1739091070592,-1614.19,0.00010679,2,"2025-02-09T08:51:10.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417735,1739091070602,-1286.74,0.00010679,2,"2025-02-09T08:51:10.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417736,1739091070611,-500.0,0.00010679,2,"2025-02-09T08:51:10.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417737,1739091070620,-606.94,0.00010679,2,"2025-02-09T08:51:10.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417738,1739091070629,-1486.51,0.00010679,2,"2025-02-09T08:51:10.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417739,1739091070764,-1746.19,0.00010679,2,"2025-02-09T08:51:10.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417740,1739091070788,-1788.17,0.00010679,2,"2025-02-09T08:51:10.788",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417741,1739091070797,-1449.34,0.00010679,2,"2025-02-09T08:51:10.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417742,1739091070806,-1644.83,0.00010679,2,"2025-02-09T08:51:10.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417743,1739091070815,-500.0,0.00010679,2,"2025-02-09T08:51:10.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417744,1739091070824,-727.7,0.00010679,2,"2025-02-09T08:51:10.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417745,1739091070833,-1769.26,0.00010679,2,"2025-02-09T08:51:10.833",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417746,1739091070842,-500.0,0.00010679,2,"2025-02-09T08:51:10.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417747,1739091070851,-1201.81,0.00010679,2,"2025-02-09T08:51:10.851",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417748,1739091070860,-500.0,0.00010679,2,"2025-02-09T08:51:10.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417749,1739091070870,-1437.52,0.00010679,2,"2025-02-09T08:51:10.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417750,1739091070879,-659.24,0.00010679,2,"2025-02-09T08:51:10.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417751,1739091070889,-688.72,0.00010679,2,"2025-02-09T08:51:10.889",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417752,1739091070898,-823.78,0.00010679,2,"2025-02-09T08:51:10.898",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417753,1739091070908,-500.0,0.00010679,2,"2025-02-09T08:51:10.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417754,1739091070918,-393.879823,0.0001068,2,"2025-02-09T08:51:10.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417755,1739091070927,-251.91712,0.0001068,2,"2025-02-09T08:51:10.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417756,1739091070937,-500.0,0.0001068,2,"2025-02-09T08:51:10.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417757,1739091070946,-500.0,0.0001068,2,"2025-02-09T08:51:10.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417758,1739091070956,-500.0,0.0001068,2,"2025-02-09T08:51:10.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417759,1739091070965,-500.0,0.0001068,2,"2025-02-09T08:51:10.965",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417760,1739091070974,-500.0,0.0001068,2,"2025-02-09T08:51:10.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417761,1739091070985,-500.09,0.0001068,2,"2025-02-09T08:51:10.985",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417762,1739091070995,-500.0,0.0001068,2,"2025-02-09T08:51:10.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417763,1739091071005,-500.0,0.0001068,2,"2025-02-09T08:51:11.005",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417764,1739091071014,-507.52,0.0001068,2,"2025-02-09T08:51:11.014",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417765,1739091071023,-500.0,0.0001068,2,"2025-02-09T08:51:11.023",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417766,1739091071033,-500.0,0.0001068,2,"2025-02-09T08:51:11.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417768,1739091071042,-500.0,0.0001068,2,"2025-02-09T08:51:11.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417769,1739091071051,-500.0,0.0001068,2,"2025-02-09T08:51:11.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417770,1739091071061,-500.0,0.0001068,2,"2025-02-09T08:51:11.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417771,1739091071071,-500.0,0.0001068,2,"2025-02-09T08:51:11.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417772,1739091071080,-608.75,0.0001068,2,"2025-02-09T08:51:11.080",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417773,1739091071089,-500.0,0.0001068,2,"2025-02-09T08:51:11.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417774,1739091071098,-500.0,0.0001068,2,"2025-02-09T08:51:11.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417775,1739091071107,-500.0,0.0001068,2,"2025-02-09T08:51:11.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417776,1739091071117,-500.0,0.0001068,2,"2025-02-09T08:51:11.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417777,1739091071126,-500.0,0.0001068,2,"2025-02-09T08:51:11.126",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417778,1739091071136,-500.0,0.0001068,2,"2025-02-09T08:51:11.136",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417779,1739091071145,-500.0,0.0001068,2,"2025-02-09T08:51:11.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417780,1739091071155,-500.0,0.0001068,2,"2025-02-09T08:51:11.155",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417781,1739091071164,-500.0,0.0001068,2,"2025-02-09T08:51:11.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417782,1739091071173,-500.0,0.0001068,2,"2025-02-09T08:51:11.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417783,1739091071183,-500.0,0.0001068,2,"2025-02-09T08:51:11.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417784,1739091071192,-500.0,0.0001068,2,"2025-02-09T08:51:11.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417785,1739091071201,-500.0,0.0001068,2,"2025-02-09T08:51:11.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417786,1739091071211,-500.0,0.0001068,2,"2025-02-09T08:51:11.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417787,1739091071220,-500.0,0.0001068,2,"2025-02-09T08:51:11.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417788,1739091071229,-650.23,0.0001068,2,"2025-02-09T08:51:11.229",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417789,1739091071238,-500.0,0.0001068,2,"2025-02-09T08:51:11.238",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417790,1739091071248,-500.0,0.0001068,2,"2025-02-09T08:51:11.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417791,1739091071257,-500.0,0.0001068,2,"2025-02-09T08:51:11.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417792,1739091071267,-500.0,0.0001068,2,"2025-02-09T08:51:11.267",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417793,1739091071276,-695.23,0.0001068,2,"2025-02-09T08:51:11.276",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417794,1739091071285,-500.0,0.0001068,2,"2025-02-09T08:51:11.285",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417795,1739091071294,-500.0,0.0001068,2,"2025-02-09T08:51:11.294",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417796,1739091071303,-500.0,0.0001068,2,"2025-02-09T08:51:11.303",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417797,1739091071312,-500.0,0.0001068,2,"2025-02-09T08:51:11.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417798,1739091071321,-674.96,0.0001068,2,"2025-02-09T08:51:11.321",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417799,1739091071330,-513.36,0.0001068,2,"2025-02-09T08:51:11.330",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417800,1739091071342,-500.0,0.0001068,2,"2025-02-09T08:51:11.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417801,1739091071351,-578.86,0.0001068,2,"2025-02-09T08:51:11.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417802,1739091071359,-500.0,0.0001068,2,"2025-02-09T08:51:11.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417803,1739091071370,-500.0,0.0001068,2,"2025-02-09T08:51:11.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417804,1739091071379,-500.0,0.0001068,2,"2025-02-09T08:51:11.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417805,1739091071391,-500.0,0.0001068,2,"2025-02-09T08:51:11.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417806,1739091071400,-500.0,0.0001068,2,"2025-02-09T08:51:11.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417807,1739091071409,-500.0,0.0001068,2,"2025-02-09T08:51:11.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417808,1739091071420,-821.75,0.0001068,2,"2025-02-09T08:51:11.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417809,1739091071430,-500.0,0.0001068,2,"2025-02-09T08:51:11.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417810,1739091071439,-500.0,0.0001068,2,"2025-02-09T08:51:11.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417811,1739091071448,-500.0,0.0001068,2,"2025-02-09T08:51:11.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417812,1739091071457,-500.0,0.0001068,2,"2025-02-09T08:51:11.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417813,1739091071466,-500.0,0.0001068,2,"2025-02-09T08:51:11.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417814,1739091071475,-257.33329735,0.0001068,2,"2025-02-09T08:51:11.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417815,1739091071485,-608.97,0.0001068,2,"2025-02-09T08:51:11.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417816,1739091071496,-500.0,0.0001068,2,"2025-02-09T08:51:11.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417817,1739091071507,-500.0,0.0001068,2,"2025-02-09T08:51:11.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417818,1739091071516,-500.0,0.0001068,2,"2025-02-09T08:51:11.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417819,1739091071526,-500.0,0.0001068,2,"2025-02-09T08:51:11.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417820,1739091071535,-500.0,0.0001068,2,"2025-02-09T08:51:11.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417821,1739091071544,-685.97,0.0001068,2,"2025-02-09T08:51:11.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417822,1739091071553,-500.0,0.0001068,2,"2025-02-09T08:51:11.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417823,1739091071562,-162.6920466,0.0001068,2,"2025-02-09T08:51:11.562",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417824,1739091071571,-500.0,0.0001068,2,"2025-02-09T08:51:11.571",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417825,1739091071580,-562.27,0.0001068,2,"2025-02-09T08:51:11.580",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417826,1739091071590,-566.01,0.0001068,2,"2025-02-09T08:51:11.590",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417827,1739091071600,-834.9,0.0001068,2,"2025-02-09T08:51:11.600",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417828,1739091071609,-738.92,0.0001068,2,"2025-02-09T08:51:11.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417829,1739091071619,-500.0,0.0001068,2,"2025-02-09T08:51:11.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417830,1739091071628,-500.0,0.0001068,2,"2025-02-09T08:51:11.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417831,1739091071637,-500.0,0.0001068,2,"2025-02-09T08:51:11.637",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417832,1739091071648,-500.0,0.0001068,2,"2025-02-09T08:51:11.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417833,1739091071657,-500.0,0.0001068,2,"2025-02-09T08:51:11.657",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417834,1739091071667,-776.51,0.0001068,2,"2025-02-09T08:51:11.667",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417835,1739091071676,-500.0,0.0001068,2,"2025-02-09T08:51:11.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417836,1739091071686,-500.0,0.0001068,2,"2025-02-09T08:51:11.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417837,1739091071696,-500.0,0.0001068,2,"2025-02-09T08:51:11.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417838,1739091071705,-1288.32,0.0001068,2,"2025-02-09T08:51:11.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417839,1739091071715,-577.78,0.0001068,2,"2025-02-09T08:51:11.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417840,1739091071724,-638.7,0.0001068,2,"2025-02-09T08:51:11.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417841,1739091071733,-1745.54,0.0001068,2,"2025-02-09T08:51:11.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417842,1739091071743,-500.0,0.0001068,2,"2025-02-09T08:51:11.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417843,1739091071752,-500.0,0.0001068,2,"2025-02-09T08:51:11.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417844,1739091071761,-500.0,0.0001068,2,"2025-02-09T08:51:11.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417845,1739091071770,-500.0,0.0001068,2,"2025-02-09T08:51:11.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417846,1739091071779,-500.0,0.0001068,2,"2025-02-09T08:51:11.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417847,1739091071789,-500.0,0.0001068,2,"2025-02-09T08:51:11.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417848,1739091071798,-500.0,0.0001068,2,"2025-02-09T08:51:11.798",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417849,1739091071807,-1627.73,0.0001068,2,"2025-02-09T08:51:11.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417850,1739091071816,-500.0,0.0001068,2,"2025-02-09T08:51:11.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417851,1739091071825,-665.6,0.0001068,2,"2025-02-09T08:51:11.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417852,1739091071839,-867.43,0.0001068,2,"2025-02-09T08:51:11.839",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417853,1739091071849,-500.0,0.0001068,2,"2025-02-09T08:51:11.849",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417854,1739091071858,-1117.36,0.0001068,2,"2025-02-09T08:51:11.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417855,1739091071869,-500.0,0.0001068,2,"2025-02-09T08:51:11.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417856,1739091071878,-604.35,0.0001068,2,"2025-02-09T08:51:11.878",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417857,1739091071890,-777.07,0.0001068,2,"2025-02-09T08:51:11.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417858,1739091071900,-500.0,0.0001068,2,"2025-02-09T08:51:11.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417859,1739091071909,-904.72,0.0001068,2,"2025-02-09T08:51:11.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417860,1739091071918,-1668.55,0.0001068,2,"2025-02-09T08:51:11.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417861,1739091071927,-500.0,0.0001068,2,"2025-02-09T08:51:11.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417862,1739091071937,-1180.27,0.0001068,2,"2025-02-09T08:51:11.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417863,1739091071946,-688.38,0.0001068,2,"2025-02-09T08:51:11.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417864,1739091071955,-717.19,0.0001068,2,"2025-02-09T08:51:11.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417865,1739091071964,-500.0,0.0001068,2,"2025-02-09T08:51:11.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417866,1739091071974,-500.0,0.0001068,2,"2025-02-09T08:51:11.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417867,1739091071983,-1358.37,0.0001068,2,"2025-02-09T08:51:11.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417868,1739091071992,-500.0,0.0001068,2,"2025-02-09T08:51:11.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417869,1739091072002,-802.51,0.0001068,2,"2025-02-09T08:51:12.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417870,1739091072011,-500.0,0.0001068,2,"2025-02-09T08:51:12.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417871,1739091072020,-867.71,0.0001068,2,"2025-02-09T08:51:12.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417872,1739091072029,-1367.13,0.0001068,2,"2025-02-09T08:51:12.029",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417873,1739091072039,-500.0,0.0001068,2,"2025-02-09T08:51:12.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417874,1739091072049,-500.0,0.0001068,2,"2025-02-09T08:51:12.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417875,1739091072059,-981.98,0.0001068,2,"2025-02-09T08:51:12.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417876,1739091072068,-500.0,0.0001068,2,"2025-02-09T08:51:12.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417877,1739091072079,-500.0,0.0001068,2,"2025-02-09T08:51:12.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417878,1739091072088,-619.0,0.0001068,2,"2025-02-09T08:51:12.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417879,1739091072098,-956.3,0.0001068,2,"2025-02-09T08:51:12.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417880,1739091072108,-500.0,0.0001068,2,"2025-02-09T08:51:12.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417881,1739091072118,-500.0,0.0001068,2,"2025-02-09T08:51:12.118",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417882,1739091072130,-500.0,0.0001068,2,"2025-02-09T08:51:12.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417883,1739091072139,-2554.42,0.0001068,2,"2025-02-09T08:51:12.139",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417884,1739091072149,-385.38035878,0.0001068,2,"2025-02-09T08:51:12.149",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417885,1739091072159,-1258.47,0.0001068,2,"2025-02-09T08:51:12.159",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417886,1739091072168,-500.0,0.0001068,2,"2025-02-09T08:51:12.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417887,1739091072179,-500.0,0.0001068,2,"2025-02-09T08:51:12.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417888,1739091072188,-518.82,0.0001068,2,"2025-02-09T08:51:12.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417889,1739091072197,-802.42,0.0001068,2,"2025-02-09T08:51:12.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417890,1739091072207,-3620.78,0.0001068,2,"2025-02-09T08:51:12.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417891,1739091072217,-500.0,0.0001068,2,"2025-02-09T08:51:12.217",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417892,1739091072227,-1445.92,0.0001068,2,"2025-02-09T08:51:12.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417893,1739091072236,-500.0,0.0001068,2,"2025-02-09T08:51:12.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417894,1739091072245,-500.0,0.0001068,2,"2025-02-09T08:51:12.245",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417895,1739091072255,-1822.37,0.0001068,2,"2025-02-09T08:51:12.255",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417896,1739091072264,-702.66,0.0001068,2,"2025-02-09T08:51:12.264",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417897,1739091072274,-946.79,0.0001068,2,"2025-02-09T08:51:12.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417898,1739091072283,-744.37,0.0001068,2,"2025-02-09T08:51:12.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417899,1739091072295,-500.0,0.0001068,2,"2025-02-09T08:51:12.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417900,1739091072304,-4051.93,0.0001068,2,"2025-02-09T08:51:12.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417901,1739091072313,-525.36,0.0001068,2,"2025-02-09T08:51:12.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417902,1739091072323,-500.0,0.0001068,2,"2025-02-09T08:51:12.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417903,1739091072332,-1471.81,0.0001068,2,"2025-02-09T08:51:12.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417904,1739091072345,-500.0,0.0001068,2,"2025-02-09T08:51:12.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417905,1739091072354,-500.0,0.0001068,2,"2025-02-09T08:51:12.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417906,1739091072364,-1636.45,0.0001068,2,"2025-02-09T08:51:12.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417907,1739091072372,-500.0,0.0001068,2,"2025-02-09T08:51:12.372",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417908,1739091072382,-1735.1,0.0001068,2,"2025-02-09T08:51:12.382",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417909,1739091072392,-566.52,0.0001068,2,"2025-02-09T08:51:12.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417910,1739091072401,-500.0,0.0001068,2,"2025-02-09T08:51:12.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417911,1739091072410,-500.0,0.0001068,2,"2025-02-09T08:51:12.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417912,1739091072420,-1964.0,0.0001068,2,"2025-02-09T08:51:12.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417913,1739091072429,-832.65,0.0001068,2,"2025-02-09T08:51:12.429",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417914,1739091072438,-500.0,0.0001068,2,"2025-02-09T08:51:12.438",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417915,1739091072447,-500.0,0.0001068,2,"2025-02-09T08:51:12.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417916,1739091072456,-727.53,0.0001068,2,"2025-02-09T08:51:12.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417917,1739091072466,-693.75,0.0001068,2,"2025-02-09T08:51:12.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417918,1739091072475,-500.0,0.0001068,2,"2025-02-09T08:51:12.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417919,1739091072485,-500.0,0.0001068,2,"2025-02-09T08:51:12.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417920,1739091072495,-553.98,0.0001068,2,"2025-02-09T08:51:12.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417921,1739091072505,-500.0,0.0001068,2,"2025-02-09T08:51:12.505",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417922,1739091072514,-500.0,0.0001068,2,"2025-02-09T08:51:12.514",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417923,1739091072524,-500.0,0.0001068,2,"2025-02-09T08:51:12.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417924,1739091072535,-500.0,0.0001068,2,"2025-02-09T08:51:12.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417925,1739091072544,-5574.69,0.0001068,2,"2025-02-09T08:51:12.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417926,1739091072554,-518.08,0.0001068,2,"2025-02-09T08:51:12.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417927,1739091072563,-500.0,0.0001068,2,"2025-02-09T08:51:12.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417928,1739091072573,-500.0,0.0001068,2,"2025-02-09T08:51:12.573",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417929,1739091072582,-500.0,0.0001068,2,"2025-02-09T08:51:12.582",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417930,1739091072592,-1246.38,0.0001068,2,"2025-02-09T08:51:12.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417931,1739091072601,-500.0,0.0001068,2,"2025-02-09T08:51:12.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417932,1739091072611,-575.4,0.0001068,2,"2025-02-09T08:51:12.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417933,1739091072620,-2077.5,0.0001068,2,"2025-02-09T08:51:12.620",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417934,1739091072629,-500.0,0.0001068,2,"2025-02-09T08:51:12.629",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417935,1739091072639,-590.49,0.0001068,2,"2025-02-09T08:51:12.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417936,1739091072648,-500.0,0.0001068,2,"2025-02-09T08:51:12.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417937,1739091072657,-500.0,0.0001068,2,"2025-02-09T08:51:12.657",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417938,1739091072666,-500.0,0.0001068,2,"2025-02-09T08:51:12.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417939,1739091072676,-879.95,0.0001068,2,"2025-02-09T08:51:12.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417940,1739091072685,-500.0,0.0001068,2,"2025-02-09T08:51:12.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417941,1739091072694,-1758.47,0.0001068,2,"2025-02-09T08:51:12.694",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417942,1739091072703,-4113.67,0.0001068,2,"2025-02-09T08:51:12.703",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417943,1739091072713,-1944.52,0.0001068,2,"2025-02-09T08:51:12.713",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417944,1739091072722,-500.0,0.0001068,2,"2025-02-09T08:51:12.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417945,1739091072731,-594.48018716,0.0001068,2,"2025-02-09T08:51:12.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417946,1739091072741,-460.36,0.0001068,2,"2025-02-09T08:51:12.741",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417947,1739091072750,-850.95,0.0001068,2,"2025-02-09T08:51:12.750",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417948,1739091072759,-500.0,0.0001068,2,"2025-02-09T08:51:12.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417949,1739091072768,-500.0,0.0001068,2,"2025-02-09T08:51:12.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417950,1739091072777,-500.0,0.0001068,2,"2025-02-09T08:51:12.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417951,1739091072787,-1021.42,0.0001068,2,"2025-02-09T08:51:12.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417952,1739091072796,-352.7,0.0001068,2,"2025-02-09T08:51:12.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417953,1739091072805,-500.0,0.0001068,2,"2025-02-09T08:51:12.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417954,1739091072814,-500.0,0.0001068,2,"2025-02-09T08:51:12.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417955,1739091072823,-934.84,0.0001068,2,"2025-02-09T08:51:12.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417956,1739091072832,-649.07,0.0001068,2,"2025-02-09T08:51:12.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417957,1739091072841,-500.0,0.0001068,2,"2025-02-09T08:51:12.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417958,1739091072850,-1250.2,0.0001068,2,"2025-02-09T08:51:12.850",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417959,1739091072859,-1837.9,0.0001068,2,"2025-02-09T08:51:12.859",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417960,1739091072868,-500.0,0.0001068,2,"2025-02-09T08:51:12.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417961,1739091073002,-588.04,0.0001068,2,"2025-02-09T08:51:13.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417962,1739091073011,-660.9,0.0001068,2,"2025-02-09T08:51:13.011",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417963,1739091073020,-500.0,0.0001068,2,"2025-02-09T08:51:13.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417964,1739091073030,-500.0,0.0001068,2,"2025-02-09T08:51:13.030",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417965,1739091073039,-1000.0,0.0001068,2,"2025-02-09T08:51:13.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417966,1739091073049,-500.0,0.0001068,2,"2025-02-09T08:51:13.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417967,1739091073058,-1865.73,0.0001068,2,"2025-02-09T08:51:13.058",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417968,1739091073067,-500.0,0.0001068,2,"2025-02-09T08:51:13.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417969,1739091073076,-555.72,0.0001068,2,"2025-02-09T08:51:13.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417970,1739091073085,-922.44,0.0001068,2,"2025-02-09T08:51:13.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417971,1739091073095,-766.88,0.0001068,2,"2025-02-09T08:51:13.095",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417972,1739091073104,-500.0,0.0001068,2,"2025-02-09T08:51:13.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417973,1739091073113,-500.0,0.0001068,2,"2025-02-09T08:51:13.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417974,1739091073122,-1431.33,0.0001068,2,"2025-02-09T08:51:13.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417975,1739091073131,-500.0,0.0001068,2,"2025-02-09T08:51:13.131",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417976,1739091073140,-500.0,0.0001068,2,"2025-02-09T08:51:13.140",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417977,1739091073150,-752.6,0.0001068,2,"2025-02-09T08:51:13.150",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417978,1739091073159,-500.0,0.0001068,2,"2025-02-09T08:51:13.159",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417979,1739091073168,-500.0,0.0001068,2,"2025-02-09T08:51:13.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417980,1739091073177,-853.68,0.0001068,2,"2025-02-09T08:51:13.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417981,1739091073186,-500.0,0.0001068,2,"2025-02-09T08:51:13.186",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417982,1739091073195,-719.67,0.0001068,2,"2025-02-09T08:51:13.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417983,1739091073205,-500.0,0.0001068,2,"2025-02-09T08:51:13.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417984,1739091073214,-500.0,0.0001068,2,"2025-02-09T08:51:13.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417985,1739091073223,-500.0,0.0001068,2,"2025-02-09T08:51:13.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417986,1739091073232,-500.0,0.0001068,2,"2025-02-09T08:51:13.232",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417987,1739091073241,-500.0,0.0001068,2,"2025-02-09T08:51:13.241",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417988,1739091073251,-500.0,0.0001068,2,"2025-02-09T08:51:13.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417989,1739091073260,-500.0,0.0001068,2,"2025-02-09T08:51:13.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417990,1739091073269,-500.0,0.0001068,2,"2025-02-09T08:51:13.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417991,1739091073278,-1767.87,0.0001068,2,"2025-02-09T08:51:13.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417992,1739091073287,-500.0,0.0001068,2,"2025-02-09T08:51:13.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417993,1739091073297,-1213.21,0.0001068,2,"2025-02-09T08:51:13.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417994,1739091073306,-500.0,0.0001068,2,"2025-02-09T08:51:13.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417995,1739091073315,-577.07,0.0001068,2,"2025-02-09T08:51:13.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417996,1739091073325,-500.0,0.0001068,2,"2025-02-09T08:51:13.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417997,1739091073334,-534.50599364,0.0001068,2,"2025-02-09T08:51:13.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417998,1739091073346,-725.85,0.0001068,2,"2025-02-09T08:51:13.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352417999,1739091073356,-651.35,0.0001068,2,"2025-02-09T08:51:13.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418000,1739091073366,-500.0,0.0001068,2,"2025-02-09T08:51:13.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418001,1739091073376,-500.0,0.0001068,2,"2025-02-09T08:51:13.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418002,1739091073387,-500.0,0.0001068,2,"2025-02-09T08:51:13.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418003,1739091073396,-500.0,0.0001068,2,"2025-02-09T08:51:13.396",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418004,1739091073405,-500.0,0.0001068,2,"2025-02-09T08:51:13.405",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418005,1739091073414,-908.97,0.0001068,2,"2025-02-09T08:51:13.414",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418006,1739091073425,-500.0,0.0001068,2,"2025-02-09T08:51:13.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418007,1739091073434,-1213.08,0.0001068,2,"2025-02-09T08:51:13.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418008,1739091073443,-500.0,0.0001068,2,"2025-02-09T08:51:13.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418009,1739091073453,-979.77,0.0001068,2,"2025-02-09T08:51:13.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418010,1739091073462,-500.0,0.0001068,2,"2025-02-09T08:51:13.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418011,1739091073471,-181.52,0.00010681,2,"2025-02-09T08:51:13.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418012,1739091073481,-500.0,0.00010681,2,"2025-02-09T08:51:13.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418013,1739091073490,-500.0,0.00010681,2,"2025-02-09T08:51:13.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418014,1739091073499,-500.0,0.00010681,2,"2025-02-09T08:51:13.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418015,1739091073508,-500.0,0.00010681,2,"2025-02-09T08:51:13.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418016,1739091073518,-500.0,0.00010681,2,"2025-02-09T08:51:13.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418017,1739091073527,-500.0,0.00010681,2,"2025-02-09T08:51:13.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418018,1739091073536,-672.04,0.00010681,2,"2025-02-09T08:51:13.536",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418019,1739091073546,-500.0,0.00010681,2,"2025-02-09T08:51:13.546",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418020,1739091073555,-500.0,0.00010681,2,"2025-02-09T08:51:13.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418021,1739091073564,-500.0,0.00010681,2,"2025-02-09T08:51:13.564",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418022,1739091073574,-500.0,0.00010681,2,"2025-02-09T08:51:13.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418023,1739091073584,-500.0,0.00010681,2,"2025-02-09T08:51:13.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418024,1739091073594,-500.0,0.00010681,2,"2025-02-09T08:51:13.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418025,1739091073604,-500.0,0.00010681,2,"2025-02-09T08:51:13.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418026,1739091073613,-500.0,0.00010681,2,"2025-02-09T08:51:13.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418027,1739091073623,-500.0,0.00010681,2,"2025-02-09T08:51:13.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418028,1739091073632,-500.0,0.00010681,2,"2025-02-09T08:51:13.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418029,1739091073641,-500.0,0.00010681,2,"2025-02-09T08:51:13.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418030,1739091073650,-517.62060704,0.00010681,2,"2025-02-09T08:51:13.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418031,1739091073659,-500.0,0.00010681,2,"2025-02-09T08:51:13.659",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418032,1739091073668,-500.0,0.00010681,2,"2025-02-09T08:51:13.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418033,1739091073677,-500.0,0.00010681,2,"2025-02-09T08:51:13.677",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418034,1739091073686,-500.0,0.00010681,2,"2025-02-09T08:51:13.686",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418035,1739091073695,-504.43850575,0.00010681,2,"2025-02-09T08:51:13.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418036,1739091073705,-500.0,0.00010681,2,"2025-02-09T08:51:13.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418037,1739091073717,-500.0,0.00010681,2,"2025-02-09T08:51:13.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418038,1739091073726,-500.0,0.00010681,2,"2025-02-09T08:51:13.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418039,1739091073737,-596.47987233,0.00010681,2,"2025-02-09T08:51:13.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418040,1739091073748,-500.0,0.00010681,2,"2025-02-09T08:51:13.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418041,1739091073758,-500.0,0.00010681,2,"2025-02-09T08:51:13.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418042,1739091073769,-500.0,0.00010681,2,"2025-02-09T08:51:13.769",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418043,1739091073779,-430.06,0.00010681,2,"2025-02-09T08:51:13.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418044,1739091073789,-500.0,0.00010681,2,"2025-02-09T08:51:13.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418045,1739091073798,-500.0,0.00010681,2,"2025-02-09T08:51:13.798",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418046,1739091073807,-500.0,0.00010681,2,"2025-02-09T08:51:13.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418047,1739091073816,-500.0,0.00010681,2,"2025-02-09T08:51:13.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418048,1739091073825,-500.0,0.00010681,2,"2025-02-09T08:51:13.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418049,1739091073834,-500.0,0.00010681,2,"2025-02-09T08:51:13.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418050,1739091073844,-500.0,0.00010681,2,"2025-02-09T08:51:13.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418051,1739091073853,-500.0,0.00010681,2,"2025-02-09T08:51:13.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418052,1739091073862,-734.25,0.00010681,2,"2025-02-09T08:51:13.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418053,1739091073871,-500.0,0.00010681,2,"2025-02-09T08:51:13.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418054,1739091073881,-500.0,0.00010681,2,"2025-02-09T08:51:13.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418055,1739091073890,-500.0,0.00010681,2,"2025-02-09T08:51:13.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418056,1739091073899,-500.0,0.00010681,2,"2025-02-09T08:51:13.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418057,1739091073908,-743.35,0.00010681,2,"2025-02-09T08:51:13.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418058,1739091073917,-221.44,0.00010681,2,"2025-02-09T08:51:13.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418059,1739091073926,-500.0,0.00010681,2,"2025-02-09T08:51:13.926",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418060,1739091073935,-500.0,0.00010681,2,"2025-02-09T08:51:13.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418061,1739091073944,-500.0,0.00010681,2,"2025-02-09T08:51:13.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418062,1739091073953,-500.0,0.00010681,2,"2025-02-09T08:51:13.953",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418063,1739091073962,-532.57,0.00010681,2,"2025-02-09T08:51:13.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418064,1739091073971,-500.0,0.00010681,2,"2025-02-09T08:51:13.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418065,1739091073980,-500.0,0.00010681,2,"2025-02-09T08:51:13.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418066,1739091073989,-500.0,0.00010681,2,"2025-02-09T08:51:13.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418067,1739091073999,-500.0,0.00010681,2,"2025-02-09T08:51:13.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418068,1739091074008,-500.0,0.00010681,2,"2025-02-09T08:51:14.008",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418069,1739091074017,-500.0,0.00010681,2,"2025-02-09T08:51:14.017",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418070,1739091074026,-500.0,0.00010681,2,"2025-02-09T08:51:14.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418071,1739091074034,-500.0,0.00010681,2,"2025-02-09T08:51:14.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418072,1739091074043,-500.0,0.00010681,2,"2025-02-09T08:51:14.043",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418073,1739091074052,-500.0,0.00010681,2,"2025-02-09T08:51:14.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418074,1739091074061,-500.0,0.00010681,2,"2025-02-09T08:51:14.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418075,1739091074071,-702.49,0.00010681,2,"2025-02-09T08:51:14.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418076,1739091074079,-500.0,0.00010681,2,"2025-02-09T08:51:14.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418077,1739091074088,-500.0,0.00010681,2,"2025-02-09T08:51:14.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418078,1739091074098,-500.0,0.00010681,2,"2025-02-09T08:51:14.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418079,1739091074107,-500.0,0.00010681,2,"2025-02-09T08:51:14.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418080,1739091074116,-500.0,0.00010681,2,"2025-02-09T08:51:14.116",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418081,1739091074125,-525.31,0.00010681,2,"2025-02-09T08:51:14.125",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418082,1739091074133,-500.0,0.00010681,2,"2025-02-09T08:51:14.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418083,1739091074143,-500.0,0.00010681,2,"2025-02-09T08:51:14.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418084,1739091074151,-507.52,0.00010681,2,"2025-02-09T08:51:14.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418085,1739091074161,-500.0,0.00010681,2,"2025-02-09T08:51:14.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418086,1739091074169,-500.0,0.00010681,2,"2025-02-09T08:51:14.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418087,1739091074178,-500.0,0.00010681,2,"2025-02-09T08:51:14.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418088,1739091074187,-500.0,0.00010681,2,"2025-02-09T08:51:14.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418089,1739091074196,-501.12,0.00010681,2,"2025-02-09T08:51:14.196",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418090,1739091074205,-500.0,0.00010681,2,"2025-02-09T08:51:14.205",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418091,1739091074214,-597.05,0.00010681,2,"2025-02-09T08:51:14.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418092,1739091074222,-663.82,0.00010681,2,"2025-02-09T08:51:14.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418093,1739091074231,-500.0,0.00010681,2,"2025-02-09T08:51:14.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418094,1739091074239,-500.0,0.00010681,2,"2025-02-09T08:51:14.239",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418095,1739091074249,-500.0,0.00010681,2,"2025-02-09T08:51:14.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418096,1739091074258,-500.0,0.00010681,2,"2025-02-09T08:51:14.258",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418097,1739091074267,-510.21337799,0.00010681,2,"2025-02-09T08:51:14.267",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418098,1739091074277,-500.0,0.00010681,2,"2025-02-09T08:51:14.277",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418099,1739091074286,-557.21,0.00010681,2,"2025-02-09T08:51:14.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418100,1739091074295,-500.0,0.00010681,2,"2025-02-09T08:51:14.295",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418101,1739091074304,-500.0,0.00010681,2,"2025-02-09T08:51:14.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418102,1739091074313,-500.0,0.00010681,2,"2025-02-09T08:51:14.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418103,1739091074323,-879.91,0.00010681,2,"2025-02-09T08:51:14.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418104,1739091074332,-500.0,0.00010681,2,"2025-02-09T08:51:14.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418105,1739091074346,-500.0,0.00010681,2,"2025-02-09T08:51:14.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418106,1739091074356,-500.0,0.00010681,2,"2025-02-09T08:51:14.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418107,1739091074364,-500.0,0.00010681,2,"2025-02-09T08:51:14.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418108,1739091074373,-500.0,0.00010681,2,"2025-02-09T08:51:14.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418109,1739091074383,-500.0,0.00010681,2,"2025-02-09T08:51:14.383",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418110,1739091074392,-500.0,0.00010681,2,"2025-02-09T08:51:14.392",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418111,1739091074402,-500.0,0.00010681,2,"2025-02-09T08:51:14.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418112,1739091074411,-500.0,0.00010681,2,"2025-02-09T08:51:14.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418113,1739091074422,-500.0,0.00010681,2,"2025-02-09T08:51:14.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418114,1739091074431,-500.0,0.00010681,2,"2025-02-09T08:51:14.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418115,1739091074440,-580.09,0.00010681,2,"2025-02-09T08:51:14.440",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418116,1739091074450,-537.23,0.00010681,2,"2025-02-09T08:51:14.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418117,1739091074459,-500.0,0.00010681,2,"2025-02-09T08:51:14.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418118,1739091074469,-500.0,0.00010681,2,"2025-02-09T08:51:14.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418119,1739091074478,-500.0,0.00010681,2,"2025-02-09T08:51:14.478",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418120,1739091074488,-595.25,0.00010681,2,"2025-02-09T08:51:14.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418121,1739091074497,-500.0,0.00010681,2,"2025-02-09T08:51:14.497",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418122,1739091074507,-898.26,0.00010681,2,"2025-02-09T08:51:14.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418123,1739091074517,-505.43,0.00010681,2,"2025-02-09T08:51:14.517",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418124,1739091074526,-500.0,0.00010681,2,"2025-02-09T08:51:14.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418125,1739091074535,-500.0,0.00010681,2,"2025-02-09T08:51:14.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418126,1739091074544,-680.73,0.00010681,2,"2025-02-09T08:51:14.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418127,1739091074554,-506.77179994,0.00010681,2,"2025-02-09T08:51:14.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418128,1739091074564,-500.0,0.00010681,2,"2025-02-09T08:51:14.564",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418129,1739091074574,-577.14,0.00010681,2,"2025-02-09T08:51:14.574",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418130,1739091074583,-500.0,0.00010681,2,"2025-02-09T08:51:14.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418131,1739091074592,-500.0,0.00010681,2,"2025-02-09T08:51:14.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418132,1739091074601,-500.0,0.00010681,2,"2025-02-09T08:51:14.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418133,1739091074610,-500.0,0.00010681,2,"2025-02-09T08:51:14.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418134,1739091074619,-500.0,0.00010681,2,"2025-02-09T08:51:14.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418135,1739091074628,-500.0,0.00010681,2,"2025-02-09T08:51:14.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418136,1739091074637,-500.0,0.00010681,2,"2025-02-09T08:51:14.637",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418137,1739091074646,-500.0,0.00010681,2,"2025-02-09T08:51:14.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418138,1739091074655,-500.0,0.00010681,2,"2025-02-09T08:51:14.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418139,1739091074664,-535.75625852,0.00010681,2,"2025-02-09T08:51:14.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418140,1739091074673,-500.0,0.00010681,2,"2025-02-09T08:51:14.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418141,1739091074682,-500.0,0.00010681,2,"2025-02-09T08:51:14.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418142,1739091074691,-500.0,0.00010681,2,"2025-02-09T08:51:14.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418143,1739091074700,-500.0,0.00010681,2,"2025-02-09T08:51:14.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418144,1739091074709,-500.0,0.00010681,2,"2025-02-09T08:51:14.709",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418145,1739091074718,-505.41386426,0.00010681,2,"2025-02-09T08:51:14.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418146,1739091074727,-500.0,0.00010681,2,"2025-02-09T08:51:14.727",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418147,1739091074736,-500.0,0.00010681,2,"2025-02-09T08:51:14.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418148,1739091074745,-500.0,0.00010681,2,"2025-02-09T08:51:14.745",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418149,1739091074755,-500.0,0.00010681,2,"2025-02-09T08:51:14.755",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418150,1739091074764,-500.0,0.00010681,2,"2025-02-09T08:51:14.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418151,1739091074773,-417.24516964,0.00010681,2,"2025-02-09T08:51:14.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418152,1739091074782,-500.0,0.00010681,2,"2025-02-09T08:51:14.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418153,1739091074793,-511.63,0.00010681,2,"2025-02-09T08:51:14.793",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418154,1739091074802,-500.0,0.00010681,2,"2025-02-09T08:51:14.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418155,1739091074811,-500.0,0.00010681,2,"2025-02-09T08:51:14.811",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418156,1739091074820,-500.0,0.00010681,2,"2025-02-09T08:51:14.820",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418157,1739091074829,-500.0,0.00010681,2,"2025-02-09T08:51:14.829",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418158,1739091074838,-500.0,0.00010681,2,"2025-02-09T08:51:14.838",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418159,1739091074847,-598.25,0.00010681,2,"2025-02-09T08:51:14.847",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418160,1739091074858,-503.31674823,0.00010681,2,"2025-02-09T08:51:14.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418161,1739091074867,-500.0,0.00010681,2,"2025-02-09T08:51:14.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418162,1739091074877,-500.0,0.00010681,2,"2025-02-09T08:51:14.877",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418163,1739091074994,-503.60834842,0.00010681,2,"2025-02-09T08:51:14.994",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418164,1739091075015,-878.17,0.00010681,2,"2025-02-09T08:51:15.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418166,1739091075025,-500.0,0.00010681,2,"2025-02-09T08:51:15.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418167,1739091075033,-500.0,0.00010681,2,"2025-02-09T08:51:15.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418168,1739091075042,-500.0,0.00010681,2,"2025-02-09T08:51:15.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418169,1739091075052,-500.0,0.00010681,2,"2025-02-09T08:51:15.052",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418170,1739091075061,-500.0,0.00010681,2,"2025-02-09T08:51:15.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418171,1739091075070,-500.0,0.00010681,2,"2025-02-09T08:51:15.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418172,1739091075079,-500.0,0.00010681,2,"2025-02-09T08:51:15.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418173,1739091075088,-500.0,0.00010681,2,"2025-02-09T08:51:15.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418174,1739091075098,-500.0,0.00010681,2,"2025-02-09T08:51:15.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418175,1739091075107,-505.90532076,0.00010681,2,"2025-02-09T08:51:15.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418176,1739091075116,-564.66,0.00010681,2,"2025-02-09T08:51:15.116",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418177,1739091075124,-500.0,0.00010681,2,"2025-02-09T08:51:15.124",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418178,1739091075134,-500.0,0.00010681,2,"2025-02-09T08:51:15.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418179,1739091075144,-500.0,0.00010681,2,"2025-02-09T08:51:15.144",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418180,1739091075154,-506.53079945,0.00010681,2,"2025-02-09T08:51:15.154",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418181,1739091075164,-500.0,0.00010681,2,"2025-02-09T08:51:15.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418182,1739091075173,-534.56,0.00010681,2,"2025-02-09T08:51:15.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418183,1739091075184,-500.0,0.00010681,2,"2025-02-09T08:51:15.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418184,1739091075194,-500.0,0.00010681,2,"2025-02-09T08:51:15.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418185,1739091075203,-500.0,0.00010681,2,"2025-02-09T08:51:15.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418186,1739091075212,-500.0,0.00010681,2,"2025-02-09T08:51:15.212",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418187,1739091075222,-500.0,0.00010681,2,"2025-02-09T08:51:15.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418188,1739091075233,-512.94,0.00010681,2,"2025-02-09T08:51:15.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418189,1739091075242,-500.0,0.00010681,2,"2025-02-09T08:51:15.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418190,1739091075251,-500.0,0.00010681,2,"2025-02-09T08:51:15.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418191,1739091075260,-531.97,0.00010681,2,"2025-02-09T08:51:15.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418192,1739091075269,-500.0,0.00010681,2,"2025-02-09T08:51:15.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418193,1739091075278,-500.0,0.00010681,2,"2025-02-09T08:51:15.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418194,1739091075288,-899.22,0.00010681,2,"2025-02-09T08:51:15.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418195,1739091075297,-500.0,0.00010681,2,"2025-02-09T08:51:15.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418196,1739091075307,-277.69189351,0.00010681,2,"2025-02-09T08:51:15.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418197,1739091075316,-659.84,0.00010681,2,"2025-02-09T08:51:15.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418198,1739091075326,-500.0,0.00010681,2,"2025-02-09T08:51:15.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418199,1739091075337,-500.0,0.00010681,2,"2025-02-09T08:51:15.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418200,1739091075351,-500.0,0.00010681,2,"2025-02-09T08:51:15.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418201,1739091075361,-500.0,0.00010681,2,"2025-02-09T08:51:15.361",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418202,1739091075370,-500.0,0.00010681,2,"2025-02-09T08:51:15.370",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418203,1739091075380,-205.06180974,0.00010681,2,"2025-02-09T08:51:15.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418204,1739091075391,-965.84,0.00010681,2,"2025-02-09T08:51:15.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418205,1739091075402,-500.0,0.00010681,2,"2025-02-09T08:51:15.402",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418206,1739091075412,-500.0,0.00010681,2,"2025-02-09T08:51:15.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418207,1739091075425,-500.0,0.00010681,2,"2025-02-09T08:51:15.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418208,1739091075435,-555.57,0.00010681,2,"2025-02-09T08:51:15.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418209,1739091075444,-500.0,0.00010681,2,"2025-02-09T08:51:15.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418210,1739091075454,-500.0,0.00010681,2,"2025-02-09T08:51:15.454",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418211,1739091075463,-500.0,0.00010681,2,"2025-02-09T08:51:15.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418212,1739091075472,-500.0,0.00010681,2,"2025-02-09T08:51:15.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418213,1739091075482,-500.0,0.00010681,2,"2025-02-09T08:51:15.482",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418214,1739091075491,-500.0,0.00010681,2,"2025-02-09T08:51:15.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418215,1739091075500,-583.36,0.00010681,2,"2025-02-09T08:51:15.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418216,1739091075510,-500.0,0.00010681,2,"2025-02-09T08:51:15.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418217,1739091075519,-508.67,0.00010681,2,"2025-02-09T08:51:15.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418218,1739091075529,-500.0,0.00010681,2,"2025-02-09T08:51:15.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418219,1739091075538,-502.26177777,0.00010681,2,"2025-02-09T08:51:15.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418220,1739091075547,-500.0,0.00010681,2,"2025-02-09T08:51:15.547",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418221,1739091075557,-500.0,0.00010681,2,"2025-02-09T08:51:15.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418222,1739091075566,-500.0,0.00010681,2,"2025-02-09T08:51:15.566",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418223,1739091075575,-500.0,0.00010681,2,"2025-02-09T08:51:15.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418224,1739091075585,-633.13,0.00010681,2,"2025-02-09T08:51:15.585",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418225,1739091075594,-500.0,0.00010681,2,"2025-02-09T08:51:15.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418226,1739091075603,-500.0,0.00010681,2,"2025-02-09T08:51:15.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418227,1739091075613,-504.92652271,0.00010681,2,"2025-02-09T08:51:15.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418228,1739091075623,-567.7,0.00010681,2,"2025-02-09T08:51:15.623",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418229,1739091075632,-500.0,0.00010681,2,"2025-02-09T08:51:15.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418230,1739091075641,-500.0,0.00010681,2,"2025-02-09T08:51:15.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418231,1739091075651,-500.0,0.00010681,2,"2025-02-09T08:51:15.651",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418232,1739091075659,-576.66,0.00010681,2,"2025-02-09T08:51:15.659",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418233,1739091075668,-500.0,0.00010681,2,"2025-02-09T08:51:15.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418234,1739091075677,-500.0,0.00010681,2,"2025-02-09T08:51:15.677",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418235,1739091075687,-500.0,0.00010681,2,"2025-02-09T08:51:15.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418236,1739091075696,-791.06,0.00010681,2,"2025-02-09T08:51:15.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418237,1739091075705,-500.0,0.00010681,2,"2025-02-09T08:51:15.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418238,1739091075715,-558.88,0.00010681,2,"2025-02-09T08:51:15.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418239,1739091075725,-500.0,0.00010681,2,"2025-02-09T08:51:15.725",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418240,1739091075734,-500.0,0.00010681,2,"2025-02-09T08:51:15.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418241,1739091075743,-500.0,0.00010681,2,"2025-02-09T08:51:15.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418242,1739091075753,-587.99,0.00010681,2,"2025-02-09T08:51:15.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418243,1739091075762,-500.0,0.00010681,2,"2025-02-09T08:51:15.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418244,1739091075772,-500.0,0.00010681,2,"2025-02-09T08:51:15.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418245,1739091075781,-500.0,0.00010681,2,"2025-02-09T08:51:15.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418246,1739091075790,-500.0,0.00010681,2,"2025-02-09T08:51:15.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418247,1739091075799,-500.0,0.00010745,2,"2025-02-09T08:51:15.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418248,1739091075808,-431.7357272,0.0001077,2,"2025-02-09T08:51:15.808",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418249,1739091075817,-214.38644033,0.000108,2,"2025-02-09T08:51:15.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418250,1739091075826,-1290.37,0.00010816,2,"2025-02-09T08:51:15.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418251,1739091075835,-1232.73,0.00010816,2,"2025-02-09T08:51:15.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418252,1739091075844,-650.98,0.00010816,2,"2025-02-09T08:51:15.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418253,1739091075853,-936.12,0.00010816,2,"2025-02-09T08:51:15.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418254,1739091075862,-887.89,0.00010816,2,"2025-02-09T08:51:15.862",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418255,1739091075872,-812.49,0.00010816,2,"2025-02-09T08:51:15.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418256,1739091075881,-1619.99,0.00010816,2,"2025-02-09T08:51:15.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418257,1739091075890,-1614.19,0.00010816,2,"2025-02-09T08:51:15.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418258,1739091075899,-1286.74,0.00010816,2,"2025-02-09T08:51:15.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418259,1739091075908,-500.0,0.00010816,2,"2025-02-09T08:51:15.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418260,1739091075917,-606.94,0.00010816,2,"2025-02-09T08:51:15.917",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418261,1739091075927,-1486.51,0.00010816,2,"2025-02-09T08:51:15.927",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418262,1739091075938,-1746.19,0.00010816,2,"2025-02-09T08:51:15.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418263,1739091075947,-1788.17,0.00010816,2,"2025-02-09T08:51:15.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418264,1739091075957,-1449.34,0.00010816,2,"2025-02-09T08:51:15.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418265,1739091075967,-1644.83,0.00010816,2,"2025-02-09T08:51:15.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418266,1739091075976,-500.0,0.00010816,2,"2025-02-09T08:51:15.976",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418267,1739091075986,-727.7,0.00010816,2,"2025-02-09T08:51:15.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418268,1739091075997,-1769.26,0.00010816,2,"2025-02-09T08:51:15.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418269,1739091076007,-500.0,0.00010816,2,"2025-02-09T08:51:16.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418270,1739091076016,-1201.81,0.00010816,2,"2025-02-09T08:51:16.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418271,1739091076025,-500.0,0.00010816,2,"2025-02-09T08:51:16.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418272,1739091076037,-1437.52,0.00010816,2,"2025-02-09T08:51:16.037",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418273,1739091076048,-659.24,0.00010816,2,"2025-02-09T08:51:16.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418274,1739091076058,-688.72,0.00010816,2,"2025-02-09T08:51:16.058",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418275,1739091076068,-823.78,0.00010816,2,"2025-02-09T08:51:16.068",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418276,1739091076079,-393.879823,0.00010817,2,"2025-02-09T08:51:16.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418277,1739091076087,-251.91712,0.00010817,2,"2025-02-09T08:51:16.087",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418278,1739091076097,-500.0,0.00010817,2,"2025-02-09T08:51:16.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418279,1739091076107,-500.0,0.00010817,2,"2025-02-09T08:51:16.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418280,1739091076116,-500.0,0.00010817,2,"2025-02-09T08:51:16.116",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418281,1739091076126,-500.0,0.00010817,2,"2025-02-09T08:51:16.126",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418282,1739091076136,-500.0,0.00010817,2,"2025-02-09T08:51:16.136",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418283,1739091076145,-500.09,0.00010817,2,"2025-02-09T08:51:16.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418284,1739091076155,-500.0,0.00010817,2,"2025-02-09T08:51:16.155",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418285,1739091076164,-500.0,0.00010817,2,"2025-02-09T08:51:16.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418286,1739091076173,-507.52,0.00010817,2,"2025-02-09T08:51:16.173",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418287,1739091076182,-500.0,0.00010817,2,"2025-02-09T08:51:16.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418288,1739091076192,-500.0,0.00010817,2,"2025-02-09T08:51:16.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418289,1739091076201,-500.0,0.00010817,2,"2025-02-09T08:51:16.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418290,1739091076211,-500.0,0.00010817,2,"2025-02-09T08:51:16.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418291,1739091076220,-500.0,0.00010817,2,"2025-02-09T08:51:16.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418292,1739091076229,-500.0,0.00010817,2,"2025-02-09T08:51:16.229",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418293,1739091076238,-608.75,0.00010817,2,"2025-02-09T08:51:16.238",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418294,1739091076247,-500.0,0.00010817,2,"2025-02-09T08:51:16.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418295,1739091076257,-500.0,0.00010817,2,"2025-02-09T08:51:16.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418296,1739091076266,-500.0,0.00010817,2,"2025-02-09T08:51:16.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418297,1739091076275,-500.0,0.00010817,2,"2025-02-09T08:51:16.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418298,1739091076284,-500.0,0.00010817,2,"2025-02-09T08:51:16.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418299,1739091076293,-500.0,0.00010817,2,"2025-02-09T08:51:16.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418300,1739091076302,-500.0,0.00010817,2,"2025-02-09T08:51:16.302",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418301,1739091076312,-500.0,0.00010817,2,"2025-02-09T08:51:16.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418302,1739091076321,-552.50617551,0.00010817,2,"2025-02-09T08:51:16.321",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418303,1739091076330,-1119.95,0.00010817,2,"2025-02-09T08:51:16.330",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418304,1739091076339,-500.0,0.00010817,2,"2025-02-09T08:51:16.339",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418305,1739091076351,-500.0,0.00010817,2,"2025-02-09T08:51:16.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418306,1739091076360,-500.0,0.00010817,2,"2025-02-09T08:51:16.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418307,1739091076369,-500.0,0.00010817,2,"2025-02-09T08:51:16.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418308,1739091076378,-500.0,0.00010817,2,"2025-02-09T08:51:16.378",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418309,1739091076387,-500.0,0.00010817,2,"2025-02-09T08:51:16.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418310,1739091076397,-650.23,0.00010817,2,"2025-02-09T08:51:16.397",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418311,1739091076407,-500.0,0.00010817,2,"2025-02-09T08:51:16.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418312,1739091076415,-500.0,0.00010817,2,"2025-02-09T08:51:16.415",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418313,1739091076425,-500.0,0.00010817,2,"2025-02-09T08:51:16.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418314,1739091076434,-500.0,0.00010817,2,"2025-02-09T08:51:16.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418315,1739091076444,-695.23,0.00010817,2,"2025-02-09T08:51:16.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418316,1739091076453,-500.0,0.00010817,2,"2025-02-09T08:51:16.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418317,1739091076462,-500.0,0.00010817,2,"2025-02-09T08:51:16.462",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418318,1739091076471,-500.0,0.00010817,2,"2025-02-09T08:51:16.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418319,1739091076480,-674.96,0.00010817,2,"2025-02-09T08:51:16.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418320,1739091076490,-513.36,0.00010817,2,"2025-02-09T08:51:16.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418321,1739091076499,-500.0,0.00010817,2,"2025-02-09T08:51:16.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418322,1739091076510,-578.86,0.00010817,2,"2025-02-09T08:51:16.510",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418323,1739091076519,-500.0,0.00010817,2,"2025-02-09T08:51:16.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418324,1739091076529,-500.0,0.00010817,2,"2025-02-09T08:51:16.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418325,1739091076538,-500.0,0.00010817,2,"2025-02-09T08:51:16.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418326,1739091076548,-500.0,0.00010817,2,"2025-02-09T08:51:16.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418327,1739091076558,-598.45,0.00010817,2,"2025-02-09T08:51:16.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418328,1739091076567,-500.0,0.00010817,2,"2025-02-09T08:51:16.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418329,1739091076577,-821.75,0.00010817,2,"2025-02-09T08:51:16.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418330,1739091076586,-500.0,0.00010817,2,"2025-02-09T08:51:16.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418331,1739091076596,-500.0,0.00010817,2,"2025-02-09T08:51:16.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418332,1739091076606,-500.0,0.00010817,2,"2025-02-09T08:51:16.606",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418333,1739091076616,-500.0,0.00010817,2,"2025-02-09T08:51:16.616",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418334,1739091076626,-608.97,0.00010817,2,"2025-02-09T08:51:16.626",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418335,1739091076636,-500.0,0.00010817,2,"2025-02-09T08:51:16.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418336,1739091076646,-500.0,0.00010817,2,"2025-02-09T08:51:16.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418337,1739091076655,-354.18694769,0.00010817,2,"2025-02-09T08:51:16.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418338,1739091076664,-500.0,0.00010817,2,"2025-02-09T08:51:16.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418339,1739091076673,-685.97,0.00010817,2,"2025-02-09T08:51:16.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418340,1739091076682,-500.0,0.00010817,2,"2025-02-09T08:51:16.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418341,1739091076691,-500.0,0.00010817,2,"2025-02-09T08:51:16.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418342,1739091076701,-562.27,0.00010817,2,"2025-02-09T08:51:16.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418343,1739091076710,-566.01,0.00010817,2,"2025-02-09T08:51:16.710",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418344,1739091076719,-834.9,0.00010817,2,"2025-02-09T08:51:16.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418345,1739091076728,-738.92,0.00010817,2,"2025-02-09T08:51:16.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418346,1739091076738,-500.0,0.00010817,2,"2025-02-09T08:51:16.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418347,1739091076747,-500.0,0.00010817,2,"2025-02-09T08:51:16.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418348,1739091076759,-500.0,0.00010817,2,"2025-02-09T08:51:16.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418349,1739091076768,-500.0,0.00010817,2,"2025-02-09T08:51:16.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418350,1739091076777,-500.0,0.00010817,2,"2025-02-09T08:51:16.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418351,1739091076901,-776.51,0.00010817,2,"2025-02-09T08:51:16.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418352,1739091076911,-500.0,0.00010817,2,"2025-02-09T08:51:16.911",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418353,1739091076920,-500.0,0.00010817,2,"2025-02-09T08:51:16.920",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418354,1739091076929,-500.0,0.00010817,2,"2025-02-09T08:51:16.929",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418355,1739091076939,-1288.32,0.00010817,2,"2025-02-09T08:51:16.939",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418356,1739091076948,-577.78,0.00010817,2,"2025-02-09T08:51:16.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418357,1739091076957,-638.7,0.00010817,2,"2025-02-09T08:51:16.957",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418358,1739091076966,-1745.54,0.00010817,2,"2025-02-09T08:51:16.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418359,1739091076975,-500.0,0.00010817,2,"2025-02-09T08:51:16.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418360,1739091076984,-500.0,0.00010817,2,"2025-02-09T08:51:16.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418361,1739091076993,-500.0,0.00010817,2,"2025-02-09T08:51:16.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418362,1739091077002,-500.0,0.00010817,2,"2025-02-09T08:51:17.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418363,1739091077013,-500.0,0.00010817,2,"2025-02-09T08:51:17.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418364,1739091077024,-500.0,0.00010817,2,"2025-02-09T08:51:17.024",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418365,1739091077033,-500.0,0.00010817,2,"2025-02-09T08:51:17.033",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418366,1739091077042,-1627.73,0.00010817,2,"2025-02-09T08:51:17.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418367,1739091077051,-500.0,0.00010817,2,"2025-02-09T08:51:17.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418368,1739091077061,-665.6,0.00010817,2,"2025-02-09T08:51:17.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418369,1739091077070,-867.43,0.00010817,2,"2025-02-09T08:51:17.070",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418370,1739091077079,-500.0,0.00010817,2,"2025-02-09T08:51:17.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418371,1739091077087,-1117.36,0.00010817,2,"2025-02-09T08:51:17.087",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418372,1739091077096,-500.0,0.00010817,2,"2025-02-09T08:51:17.096",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418373,1739091077106,-604.35,0.00010817,2,"2025-02-09T08:51:17.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418374,1739091077115,-777.07,0.00010817,2,"2025-02-09T08:51:17.115",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418375,1739091077125,-500.0,0.00010817,2,"2025-02-09T08:51:17.125",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418376,1739091077134,-904.72,0.00010817,2,"2025-02-09T08:51:17.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418377,1739091077143,-1668.55,0.00010817,2,"2025-02-09T08:51:17.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418378,1739091077153,-500.0,0.00010817,2,"2025-02-09T08:51:17.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418379,1739091077162,-1180.27,0.00010817,2,"2025-02-09T08:51:17.162",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418380,1739091077172,-688.38,0.00010817,2,"2025-02-09T08:51:17.172",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418381,1739091077181,-717.19,0.00010817,2,"2025-02-09T08:51:17.181",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418382,1739091077190,-500.0,0.00010817,2,"2025-02-09T08:51:17.190",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418383,1739091077200,-500.0,0.00010817,2,"2025-02-09T08:51:17.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418384,1739091077209,-1358.37,0.00010817,2,"2025-02-09T08:51:17.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418385,1739091077218,-500.0,0.00010817,2,"2025-02-09T08:51:17.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418386,1739091077228,-802.51,0.00010817,2,"2025-02-09T08:51:17.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418387,1739091077237,-500.0,0.00010817,2,"2025-02-09T08:51:17.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418388,1739091077246,-867.71,0.00010817,2,"2025-02-09T08:51:17.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418389,1739091077256,-1367.13,0.00010817,2,"2025-02-09T08:51:17.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418390,1739091077265,-500.0,0.00010817,2,"2025-02-09T08:51:17.265",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418391,1739091077274,-500.0,0.00010817,2,"2025-02-09T08:51:17.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418392,1739091077283,-981.98,0.00010817,2,"2025-02-09T08:51:17.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418393,1739091077292,-500.0,0.00010817,2,"2025-02-09T08:51:17.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418394,1739091077301,-500.0,0.00010817,2,"2025-02-09T08:51:17.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418395,1739091077310,-619.0,0.00010817,2,"2025-02-09T08:51:17.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418396,1739091077319,-956.3,0.00010817,2,"2025-02-09T08:51:17.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418397,1739091077328,-500.0,0.00010817,2,"2025-02-09T08:51:17.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418398,1739091077338,-500.0,0.00010817,2,"2025-02-09T08:51:17.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418399,1739091077350,-500.0,0.00010817,2,"2025-02-09T08:51:17.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418400,1739091077360,-2554.42,0.00010817,2,"2025-02-09T08:51:17.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418401,1739091077369,-1258.47,0.00010817,2,"2025-02-09T08:51:17.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418402,1739091077378,-500.0,0.00010817,2,"2025-02-09T08:51:17.378",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418403,1739091077388,-500.0,0.00010817,2,"2025-02-09T08:51:17.388",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418404,1739091077398,-518.82,0.00010817,2,"2025-02-09T08:51:17.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418405,1739091077407,-802.42,0.00010817,2,"2025-02-09T08:51:17.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418406,1739091077417,-3620.78,0.00010817,2,"2025-02-09T08:51:17.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418407,1739091077426,-500.0,0.00010817,2,"2025-02-09T08:51:17.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418408,1739091077436,-1445.92,0.00010817,2,"2025-02-09T08:51:17.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418409,1739091077445,-326.71214826,0.00010817,2,"2025-02-09T08:51:17.445",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418410,1739091077454,-500.0,0.00010817,2,"2025-02-09T08:51:17.454",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418411,1739091077463,-1822.37,0.00010817,2,"2025-02-09T08:51:17.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418412,1739091077472,-702.66,0.00010817,2,"2025-02-09T08:51:17.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418413,1739091077481,-946.79,0.00010817,2,"2025-02-09T08:51:17.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418414,1739091077491,-744.37,0.00010817,2,"2025-02-09T08:51:17.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418415,1739091077500,-500.0,0.00010817,2,"2025-02-09T08:51:17.500",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418416,1739091077511,-4051.93,0.00010817,2,"2025-02-09T08:51:17.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418417,1739091077520,-525.36,0.00010817,2,"2025-02-09T08:51:17.520",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418418,1739091077529,-500.0,0.00010817,2,"2025-02-09T08:51:17.529",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418419,1739091077538,-1471.81,0.00010817,2,"2025-02-09T08:51:17.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418420,1739091077548,-500.0,0.00010817,2,"2025-02-09T08:51:17.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418421,1739091077557,-500.0,0.00010817,2,"2025-02-09T08:51:17.557",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418422,1739091077567,-1636.45,0.00010817,2,"2025-02-09T08:51:17.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418423,1739091077577,-500.0,0.00010817,2,"2025-02-09T08:51:17.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418424,1739091077586,-1735.1,0.00010817,2,"2025-02-09T08:51:17.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418425,1739091077596,-566.52,0.00010817,2,"2025-02-09T08:51:17.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418426,1739091077607,-500.0,0.00010817,2,"2025-02-09T08:51:17.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418427,1739091077616,-500.0,0.00010817,2,"2025-02-09T08:51:17.616",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418428,1739091077626,-1964.0,0.00010817,2,"2025-02-09T08:51:17.626",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418429,1739091077635,-832.65,0.00010817,2,"2025-02-09T08:51:17.635",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418430,1739091077645,-500.0,0.00010817,2,"2025-02-09T08:51:17.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418431,1739091077654,-500.0,0.00010817,2,"2025-02-09T08:51:17.654",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418432,1739091077663,-727.53,0.00010817,2,"2025-02-09T08:51:17.663",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418433,1739091077673,-693.75,0.00010817,2,"2025-02-09T08:51:17.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418434,1739091077682,-500.0,0.00010817,2,"2025-02-09T08:51:17.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418435,1739091077691,-500.0,0.00010817,2,"2025-02-09T08:51:17.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418436,1739091077701,-553.98,0.00010817,2,"2025-02-09T08:51:17.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418437,1739091077710,-500.0,0.00010817,2,"2025-02-09T08:51:17.710",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418438,1739091077729,-500.0,0.00010817,2,"2025-02-09T08:51:17.729",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418439,1739091077745,-500.0,0.00010817,2,"2025-02-09T08:51:17.745",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418440,1739091077764,-500.0,0.00010817,2,"2025-02-09T08:51:17.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418441,1739091077782,-5574.69,0.00010817,2,"2025-02-09T08:51:17.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418442,1739091077797,-518.08,0.00010817,2,"2025-02-09T08:51:17.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418443,1739091077815,-500.0,0.00010817,2,"2025-02-09T08:51:17.815",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418444,1739091077834,-500.0,0.00010817,2,"2025-02-09T08:51:17.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418445,1739091077854,-500.0,0.00010817,2,"2025-02-09T08:51:17.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418446,1739091077873,-1246.38,0.00010817,2,"2025-02-09T08:51:17.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418447,1739091077891,-500.0,0.00010817,2,"2025-02-09T08:51:17.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418448,1739091077909,-575.4,0.00010817,2,"2025-02-09T08:51:17.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418449,1739091077923,-2077.5,0.00010817,2,"2025-02-09T08:51:17.923",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418450,1739091077943,-500.0,0.00010817,2,"2025-02-09T08:51:17.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418451,1739091077955,-590.49,0.00010817,2,"2025-02-09T08:51:17.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418452,1739091077972,-500.0,0.00010817,2,"2025-02-09T08:51:17.972",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418453,1739091077986,-500.0,0.00010817,2,"2025-02-09T08:51:17.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418454,1739091078002,-500.0,0.00010817,2,"2025-02-09T08:51:18.002",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418455,1739091078020,-500.0,0.00010817,2,"2025-02-09T08:51:18.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418456,1739091078035,-879.95,0.00010817,2,"2025-02-09T08:51:18.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418457,1739091078051,-1758.47,0.00010817,2,"2025-02-09T08:51:18.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418458,1739091078066,-4113.67,0.00010817,2,"2025-02-09T08:51:18.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418459,1739091078081,-1944.52,0.00010817,2,"2025-02-09T08:51:18.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418460,1739091078098,-500.0,0.00010817,2,"2025-02-09T08:51:18.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418461,1739091078114,-850.95,0.00010817,2,"2025-02-09T08:51:18.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418462,1739091078129,-500.0,0.00010817,2,"2025-02-09T08:51:18.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418463,1739091078145,-500.0,0.00010817,2,"2025-02-09T08:51:18.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418464,1739091078160,-1021.42,0.00010817,2,"2025-02-09T08:51:18.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418465,1739091078177,-500.0,0.00010817,2,"2025-02-09T08:51:18.177",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418466,1739091078192,-500.0,0.00010817,2,"2025-02-09T08:51:18.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418467,1739091078206,-500.0,0.00010817,2,"2025-02-09T08:51:18.206",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418468,1739091078221,-934.84,0.00010817,2,"2025-02-09T08:51:18.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418469,1739091078236,-649.07,0.00010817,2,"2025-02-09T08:51:18.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418470,1739091078251,-500.0,0.00010817,2,"2025-02-09T08:51:18.251",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418471,1739091078269,-1250.2,0.00010817,2,"2025-02-09T08:51:18.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418472,1739091078284,-1837.9,0.00010817,2,"2025-02-09T08:51:18.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418473,1739091078299,-500.0,0.00010817,2,"2025-02-09T08:51:18.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418474,1739091078313,-588.04,0.00010817,2,"2025-02-09T08:51:18.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418475,1739091078328,-660.9,0.00010817,2,"2025-02-09T08:51:18.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418476,1739091078344,-500.0,0.00010817,2,"2025-02-09T08:51:18.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418477,1739091078360,-500.0,0.00010817,2,"2025-02-09T08:51:18.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418478,1739091078375,-1000.0,0.00010817,2,"2025-02-09T08:51:18.375",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418479,1739091078390,-500.0,0.00010817,2,"2025-02-09T08:51:18.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418480,1739091078405,-1865.73,0.00010817,2,"2025-02-09T08:51:18.405",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418481,1739091078420,-500.0,0.00010817,2,"2025-02-09T08:51:18.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418482,1739091078435,-555.72,0.00010817,2,"2025-02-09T08:51:18.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418483,1739091078450,-922.44,0.00010817,2,"2025-02-09T08:51:18.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418484,1739091078465,-766.88,0.00010817,2,"2025-02-09T08:51:18.465",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418485,1739091078480,-500.0,0.00010817,2,"2025-02-09T08:51:18.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418486,1739091078495,-500.0,0.00010817,2,"2025-02-09T08:51:18.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418487,1739091078509,-1431.33,0.00010817,2,"2025-02-09T08:51:18.509",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418488,1739091078524,-500.0,0.00010817,2,"2025-02-09T08:51:18.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418489,1739091078542,-500.0,0.00010817,2,"2025-02-09T08:51:18.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418490,1739091078558,-752.6,0.00010817,2,"2025-02-09T08:51:18.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418491,1739091078577,-500.0,0.00010817,2,"2025-02-09T08:51:18.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418492,1739091078593,-500.0,0.00010817,2,"2025-02-09T08:51:18.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418493,1739091078608,-853.68,0.00010817,2,"2025-02-09T08:51:18.608",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418494,1739091078624,-500.0,0.00010817,2,"2025-02-09T08:51:18.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418495,1739091078639,-719.67,0.00010817,2,"2025-02-09T08:51:18.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418496,1739091078655,-500.0,0.00010817,2,"2025-02-09T08:51:18.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418497,1739091078671,-500.0,0.00010817,2,"2025-02-09T08:51:18.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418498,1739091078685,-500.0,0.00010817,2,"2025-02-09T08:51:18.685",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418499,1739091078701,-500.0,0.00010817,2,"2025-02-09T08:51:18.701",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418500,1739091078716,-500.0,0.00010817,2,"2025-02-09T08:51:18.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418501,1739091078732,-500.0,0.00010817,2,"2025-02-09T08:51:18.732",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418502,1739091078748,-500.0,0.00010817,2,"2025-02-09T08:51:18.748",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418503,1739091078764,-500.0,0.00010817,2,"2025-02-09T08:51:18.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418504,1739091078780,-1767.87,0.00010817,2,"2025-02-09T08:51:18.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418505,1739091078794,-500.0,0.00010817,2,"2025-02-09T08:51:18.794",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418506,1739091078809,-1213.21,0.00010817,2,"2025-02-09T08:51:18.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418507,1739091078824,-500.0,0.00010817,2,"2025-02-09T08:51:18.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418508,1739091078840,-577.07,0.00010817,2,"2025-02-09T08:51:18.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418509,1739091078855,-500.0,0.00010817,2,"2025-02-09T08:51:18.855",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418510,1739091078870,-725.85,0.00010817,2,"2025-02-09T08:51:18.870",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418511,1739091078885,-651.35,0.00010817,2,"2025-02-09T08:51:18.885",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418512,1739091078900,-578.90291783,0.00010817,2,"2025-02-09T08:51:18.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418513,1739091078916,-500.0,0.00010817,2,"2025-02-09T08:51:18.916",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418514,1739091078932,-500.0,0.00010817,2,"2025-02-09T08:51:18.932",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418515,1739091078947,-500.0,0.00010817,2,"2025-02-09T08:51:18.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418516,1739091078962,-618.56,0.00010817,2,"2025-02-09T08:51:18.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418517,1739091078976,-908.97,0.00010817,2,"2025-02-09T08:51:18.976",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418518,1739091078991,-504.00312019,0.00010817,2,"2025-02-09T08:51:18.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418519,1739091079006,-1213.08,0.00010817,2,"2025-02-09T08:51:19.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418520,1739091079020,-500.0,0.00010817,2,"2025-02-09T08:51:19.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418521,1739091079035,-979.77,0.00010817,2,"2025-02-09T08:51:19.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418522,1739091079049,-543.43168219,0.00010817,2,"2025-02-09T08:51:19.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418523,1739091079231,-500.0,0.00010818,2,"2025-02-09T08:51:19.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418524,1739091079241,-500.0,0.00010818,2,"2025-02-09T08:51:19.241",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418525,1739091079250,-500.0,0.00010818,2,"2025-02-09T08:51:19.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418526,1739091079260,-500.0,0.00010818,2,"2025-02-09T08:51:19.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418527,1739091079270,-500.0,0.00010818,2,"2025-02-09T08:51:19.270",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418528,1739091079279,-199.70533646,0.00010818,2,"2025-02-09T08:51:19.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418529,1739091079288,-672.04,0.00010818,2,"2025-02-09T08:51:19.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418530,1739091079298,-500.0,0.00010818,2,"2025-02-09T08:51:19.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418531,1739091079307,-500.0,0.00010818,2,"2025-02-09T08:51:19.307",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418532,1739091079316,-500.0,0.00010818,2,"2025-02-09T08:51:19.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418533,1739091079326,-500.0,0.00010818,2,"2025-02-09T08:51:19.326",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418534,1739091079336,-500.0,0.00010818,2,"2025-02-09T08:51:19.336",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418535,1739091079349,-500.0,0.00010818,2,"2025-02-09T08:51:19.349",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418536,1739091079359,-500.0,0.00010818,2,"2025-02-09T08:51:19.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418537,1739091079369,-500.0,0.00010818,2,"2025-02-09T08:51:19.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418538,1739091079378,-500.0,0.00010818,2,"2025-02-09T08:51:19.378",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418539,1739091079389,-500.0,0.00010818,2,"2025-02-09T08:51:19.389",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418540,1739091079399,-500.0,0.00010818,2,"2025-02-09T08:51:19.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418541,1739091079409,-500.0,0.00010818,2,"2025-02-09T08:51:19.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418542,1739091079419,-508.60961643,0.00010818,2,"2025-02-09T08:51:19.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418543,1739091079430,-500.0,0.00010818,2,"2025-02-09T08:51:19.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418544,1739091079441,-500.0,0.00010818,2,"2025-02-09T08:51:19.441",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418545,1739091079450,-500.0,0.00010818,2,"2025-02-09T08:51:19.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418546,1739091079461,-500.0,0.00010818,2,"2025-02-09T08:51:19.461",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418547,1739091079471,-500.0,0.00010818,2,"2025-02-09T08:51:19.471",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418548,1739091079481,-500.0,0.00010818,2,"2025-02-09T08:51:19.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418549,1739091079491,-500.0,0.00010818,2,"2025-02-09T08:51:19.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418550,1739091079501,-500.0,0.00010818,2,"2025-02-09T08:51:19.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418551,1739091079511,-500.0,0.00010818,2,"2025-02-09T08:51:19.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418552,1739091079521,-500.0,0.00010818,2,"2025-02-09T08:51:19.521",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418553,1739091079532,-555.25956207,0.00010818,2,"2025-02-09T08:51:19.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418554,1739091079542,-500.0,0.00010818,2,"2025-02-09T08:51:19.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418555,1739091079552,-500.0,0.00010818,2,"2025-02-09T08:51:19.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418556,1739091079562,-734.25,0.00010818,2,"2025-02-09T08:51:19.562",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418557,1739091079572,-500.0,0.00010818,2,"2025-02-09T08:51:19.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418558,1739091079583,-500.0,0.00010818,2,"2025-02-09T08:51:19.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418559,1739091079594,-500.0,0.00010818,2,"2025-02-09T08:51:19.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418560,1739091079605,-500.0,0.00010818,2,"2025-02-09T08:51:19.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418561,1739091079615,-743.35,0.00010818,2,"2025-02-09T08:51:19.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418562,1739091079625,-500.0,0.00010818,2,"2025-02-09T08:51:19.625",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418563,1739091079636,-500.0,0.00010818,2,"2025-02-09T08:51:19.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418564,1739091079648,-500.0,0.00010818,2,"2025-02-09T08:51:19.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418565,1739091079661,-532.57,0.00010818,2,"2025-02-09T08:51:19.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418566,1739091079671,-500.0,0.00010818,2,"2025-02-09T08:51:19.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418567,1739091079682,-500.0,0.00010818,2,"2025-02-09T08:51:19.682",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418568,1739091079693,-500.0,0.00010818,2,"2025-02-09T08:51:19.693",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418569,1739091079703,-500.0,0.00010818,2,"2025-02-09T08:51:19.703",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418570,1739091079712,-500.0,0.00010818,2,"2025-02-09T08:51:19.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418571,1739091079723,-500.0,0.00010818,2,"2025-02-09T08:51:19.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418572,1739091079732,-500.0,0.00010818,2,"2025-02-09T08:51:19.732",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418573,1739091079742,-280.23,0.00010818,2,"2025-02-09T08:51:19.742",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418574,1739091079753,-500.0,0.00010818,2,"2025-02-09T08:51:19.753",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418575,1739091079763,-173.4502715,0.00010818,2,"2025-02-09T08:51:19.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418576,1739091079772,-702.49,0.00010818,2,"2025-02-09T08:51:19.772",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418577,1739091079782,-500.0,0.00010818,2,"2025-02-09T08:51:19.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418578,1739091079796,-500.0,0.00010818,2,"2025-02-09T08:51:19.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418579,1739091079807,-500.0,0.00010818,2,"2025-02-09T08:51:19.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418580,1739091079816,-500.0,0.00010818,2,"2025-02-09T08:51:19.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418581,1739091079825,-500.0,0.00010818,2,"2025-02-09T08:51:19.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418582,1739091079835,-525.31,0.00010818,2,"2025-02-09T08:51:19.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418583,1739091079844,-500.0,0.00010818,2,"2025-02-09T08:51:19.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418584,1739091079854,-500.0,0.00010818,2,"2025-02-09T08:51:19.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418585,1739091079864,-507.52,0.00010818,2,"2025-02-09T08:51:19.864",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418586,1739091079873,-500.0,0.00010818,2,"2025-02-09T08:51:19.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418587,1739091079882,-500.0,0.00010818,2,"2025-02-09T08:51:19.882",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418588,1739091079892,-500.0,0.00010818,2,"2025-02-09T08:51:19.892",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418589,1739091079902,-500.0,0.00010818,2,"2025-02-09T08:51:19.902",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418590,1739091079911,-501.12,0.00010818,2,"2025-02-09T08:51:19.911",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418591,1739091079921,-500.0,0.00010818,2,"2025-02-09T08:51:19.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418592,1739091079930,-597.05,0.00010818,2,"2025-02-09T08:51:19.930",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418593,1739091079939,-500.0,0.00010818,2,"2025-02-09T08:51:19.939",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418594,1739091079949,-663.82,0.00010818,2,"2025-02-09T08:51:19.949",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418595,1739091079958,-500.0,0.00010818,2,"2025-02-09T08:51:19.958",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418596,1739091079968,-500.0,0.00010818,2,"2025-02-09T08:51:19.968",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418597,1739091079978,-500.0,0.00010818,2,"2025-02-09T08:51:19.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418598,1739091079988,-500.0,0.00010818,2,"2025-02-09T08:51:19.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418599,1739091079997,-557.21,0.00010818,2,"2025-02-09T08:51:19.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418600,1739091080007,-500.0,0.00010818,2,"2025-02-09T08:51:20.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418601,1739091080016,-500.0,0.00010818,2,"2025-02-09T08:51:20.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418602,1739091080026,-500.0,0.00010818,2,"2025-02-09T08:51:20.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418603,1739091080035,-879.91,0.00010818,2,"2025-02-09T08:51:20.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418604,1739091080045,-500.0,0.00010818,2,"2025-02-09T08:51:20.045",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418605,1739091080055,-500.0,0.00010818,2,"2025-02-09T08:51:20.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418606,1739091080065,-500.0,0.00010818,2,"2025-02-09T08:51:20.065",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418607,1739091080079,-500.0,0.00010818,2,"2025-02-09T08:51:20.079",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418608,1739091080088,-500.0,0.00010818,2,"2025-02-09T08:51:20.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418609,1739091080098,-500.0,0.00010818,2,"2025-02-09T08:51:20.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418610,1739091080108,-500.0,0.00010818,2,"2025-02-09T08:51:20.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418611,1739091080118,-500.0,0.00010818,2,"2025-02-09T08:51:20.118",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418612,1739091080127,-500.0,0.00010818,2,"2025-02-09T08:51:20.127",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418613,1739091080137,-500.0,0.00010818,2,"2025-02-09T08:51:20.137",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418614,1739091080148,-500.0,0.00010818,2,"2025-02-09T08:51:20.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418615,1739091080158,-580.09,0.00010818,2,"2025-02-09T08:51:20.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418616,1739091080167,-537.23,0.00010818,2,"2025-02-09T08:51:20.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418617,1739091080176,-500.0,0.00010818,2,"2025-02-09T08:51:20.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418618,1739091080185,-500.0,0.00010818,2,"2025-02-09T08:51:20.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418619,1739091080195,-500.0,0.00010818,2,"2025-02-09T08:51:20.195",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418620,1739091080204,-595.25,0.00010818,2,"2025-02-09T08:51:20.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418621,1739091080214,-500.0,0.00010818,2,"2025-02-09T08:51:20.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418622,1739091080223,-898.26,0.00010818,2,"2025-02-09T08:51:20.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418623,1739091080233,-505.43,0.00010818,2,"2025-02-09T08:51:20.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418624,1739091080242,-500.0,0.00010818,2,"2025-02-09T08:51:20.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418625,1739091080252,-500.0,0.00010818,2,"2025-02-09T08:51:20.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418626,1739091080262,-680.73,0.00010818,2,"2025-02-09T08:51:20.262",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418627,1739091080271,-500.0,0.00010818,2,"2025-02-09T08:51:20.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418628,1739091080280,-577.14,0.00010818,2,"2025-02-09T08:51:20.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418629,1739091080290,-500.0,0.00010818,2,"2025-02-09T08:51:20.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418630,1739091080299,-500.0,0.00010818,2,"2025-02-09T08:51:20.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418631,1739091080309,-500.0,0.00010818,2,"2025-02-09T08:51:20.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418632,1739091080318,-500.0,0.00010818,2,"2025-02-09T08:51:20.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418633,1739091080327,-500.0,0.00010818,2,"2025-02-09T08:51:20.327",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418634,1739091080337,-500.0,0.00010818,2,"2025-02-09T08:51:20.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418635,1739091080350,-500.0,0.00010818,2,"2025-02-09T08:51:20.350",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418636,1739091080359,-500.0,0.00010818,2,"2025-02-09T08:51:20.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418637,1739091080369,-396.67,0.00010818,2,"2025-02-09T08:51:20.369",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418638,1739091080379,-500.0,0.00010818,2,"2025-02-09T08:51:20.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418639,1739091080390,-500.0,0.00010818,2,"2025-02-09T08:51:20.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418640,1739091080399,-500.0,0.00010818,2,"2025-02-09T08:51:20.399",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418641,1739091080408,-500.0,0.00010818,2,"2025-02-09T08:51:20.408",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418642,1739091080419,-500.0,0.00010818,2,"2025-02-09T08:51:20.419",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418643,1739091080428,-500.0,0.00010818,2,"2025-02-09T08:51:20.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418644,1739091080438,-500.0,0.00010818,2,"2025-02-09T08:51:20.438",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418645,1739091080447,-500.0,0.00010818,2,"2025-02-09T08:51:20.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418646,1739091080457,-500.0,0.00010818,2,"2025-02-09T08:51:20.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418647,1739091080466,-500.0,0.00010818,2,"2025-02-09T08:51:20.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418648,1739091080475,-500.0,0.00010818,2,"2025-02-09T08:51:20.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418649,1739091080484,-511.63,0.00010818,2,"2025-02-09T08:51:20.484",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418650,1739091080494,-500.0,0.00010818,2,"2025-02-09T08:51:20.494",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418651,1739091080503,-500.0,0.00010818,2,"2025-02-09T08:51:20.503",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418652,1739091080513,-500.0,0.00010818,2,"2025-02-09T08:51:20.513",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418653,1739091080523,-500.0,0.00010818,2,"2025-02-09T08:51:20.523",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418654,1739091080533,-500.0,0.00010818,2,"2025-02-09T08:51:20.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418655,1739091080542,-598.25,0.00010818,2,"2025-02-09T08:51:20.542",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418656,1739091080552,-500.0,0.00010818,2,"2025-02-09T08:51:20.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418657,1739091080561,-500.0,0.00010818,2,"2025-02-09T08:51:20.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418658,1739091080570,-878.17,0.00010818,2,"2025-02-09T08:51:20.570",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418659,1739091080580,-500.0,0.00010818,2,"2025-02-09T08:51:20.580",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418660,1739091080590,-500.0,0.00010818,2,"2025-02-09T08:51:20.590",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418661,1739091080599,-500.0,0.00010818,2,"2025-02-09T08:51:20.599",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418662,1739091080609,-500.0,0.00010818,2,"2025-02-09T08:51:20.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418663,1739091080622,-500.0,0.00010818,2,"2025-02-09T08:51:20.622",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418664,1739091080631,-500.0,0.00010818,2,"2025-02-09T08:51:20.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418665,1739091080645,-500.0,0.00010818,2,"2025-02-09T08:51:20.645",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418666,1739091080655,-500.0,0.00010818,2,"2025-02-09T08:51:20.655",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418667,1739091080664,-500.0,0.00010818,2,"2025-02-09T08:51:20.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418668,1739091080674,-564.66,0.00010818,2,"2025-02-09T08:51:20.674",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418669,1739091080683,-500.0,0.00010818,2,"2025-02-09T08:51:20.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418670,1739091080693,-500.0,0.00010818,2,"2025-02-09T08:51:20.693",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418671,1739091080702,-500.0,0.00010818,2,"2025-02-09T08:51:20.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418672,1739091080712,-500.0,0.00010818,2,"2025-02-09T08:51:20.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418673,1739091080722,-534.56,0.00010818,2,"2025-02-09T08:51:20.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418674,1739091080732,-531.18291094,0.00010818,2,"2025-02-09T08:51:20.732",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418675,1739091080741,-500.0,0.00010818,2,"2025-02-09T08:51:20.741",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418676,1739091080751,-500.0,0.00010818,2,"2025-02-09T08:51:20.751",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418677,1739091080761,-500.0,0.00010818,2,"2025-02-09T08:51:20.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418678,1739091080771,-500.0,0.00010818,2,"2025-02-09T08:51:20.771",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418679,1739091080780,-512.94,0.00010818,2,"2025-02-09T08:51:20.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418680,1739091080789,-500.0,0.00010818,2,"2025-02-09T08:51:20.789",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418681,1739091080799,-500.0,0.00010818,2,"2025-02-09T08:51:20.799",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418682,1739091080808,-531.97,0.00010818,2,"2025-02-09T08:51:20.808",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418683,1739091080817,-500.0,0.00010818,2,"2025-02-09T08:51:20.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418684,1739091080827,-500.0,0.00010818,2,"2025-02-09T08:51:20.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418685,1739091080836,-899.22,0.00010818,2,"2025-02-09T08:51:20.836",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418686,1739091080845,-500.0,0.00010818,2,"2025-02-09T08:51:20.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418687,1739091080855,-659.84,0.00010818,2,"2025-02-09T08:51:20.855",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418688,1739091080866,-500.0,0.00010818,2,"2025-02-09T08:51:20.866",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418689,1739091080876,-500.0,0.00010818,2,"2025-02-09T08:51:20.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418690,1739091080885,-500.0,0.00010818,2,"2025-02-09T08:51:20.885",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418691,1739091080895,-501.96266786,0.00010818,2,"2025-02-09T08:51:20.895",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418692,1739091080904,-500.0,0.00010818,2,"2025-02-09T08:51:20.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418693,1739091080915,-965.84,0.00010818,2,"2025-02-09T08:51:20.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418694,1739091080925,-500.0,0.00010818,2,"2025-02-09T08:51:20.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418695,1739091080934,-500.0,0.00010818,2,"2025-02-09T08:51:20.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418696,1739091080944,-500.0,0.00010818,2,"2025-02-09T08:51:20.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418697,1739091080954,-555.57,0.00010818,2,"2025-02-09T08:51:20.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418698,1739091080964,-500.0,0.00010818,2,"2025-02-09T08:51:20.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418699,1739091080974,-500.0,0.00010818,2,"2025-02-09T08:51:20.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418700,1739091080983,-500.0,0.00010818,2,"2025-02-09T08:51:20.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418701,1739091080993,-261.47969871,0.00010818,2,"2025-02-09T08:51:20.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418702,1739091081003,-500.0,0.00010818,2,"2025-02-09T08:51:21.003",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418703,1739091081014,-500.0,0.00010818,2,"2025-02-09T08:51:21.014",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418704,1739091081025,-583.36,0.00010818,2,"2025-02-09T08:51:21.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418705,1739091081143,-500.0,0.00010818,2,"2025-02-09T08:51:21.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418706,1739091081164,-508.67,0.00010818,2,"2025-02-09T08:51:21.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418707,1739091081174,-500.0,0.00010818,2,"2025-02-09T08:51:21.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418708,1739091081184,-500.0,0.00010818,2,"2025-02-09T08:51:21.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418709,1739091081194,-500.0,0.00010818,2,"2025-02-09T08:51:21.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418710,1739091081203,-500.0,0.00010818,2,"2025-02-09T08:51:21.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418711,1739091081213,-500.0,0.00010818,2,"2025-02-09T08:51:21.213",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418712,1739091081223,-633.13,0.00010818,2,"2025-02-09T08:51:21.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418713,1739091081233,-500.0,0.00010818,2,"2025-02-09T08:51:21.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418714,1739091081242,-500.0,0.00010818,2,"2025-02-09T08:51:21.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418715,1739091081252,-567.7,0.00010818,2,"2025-02-09T08:51:21.252",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418716,1739091081263,-500.0,0.00010818,2,"2025-02-09T08:51:21.263",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418717,1739091081272,-500.0,0.00010818,2,"2025-02-09T08:51:21.272",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418718,1739091081281,-500.0,0.00010818,2,"2025-02-09T08:51:21.281",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418719,1739091081291,-576.66,0.00010818,2,"2025-02-09T08:51:21.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418720,1739091081300,-500.0,0.00010818,2,"2025-02-09T08:51:21.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418721,1739091081309,-500.0,0.00010818,2,"2025-02-09T08:51:21.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418722,1739091081319,-500.0,0.00010818,2,"2025-02-09T08:51:21.319",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418723,1739091081328,-791.06,0.00010818,2,"2025-02-09T08:51:21.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418724,1739091081337,-572.59265926,0.00010818,2,"2025-02-09T08:51:21.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418725,1739091081349,-558.88,0.00010818,2,"2025-02-09T08:51:21.349",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418726,1739091081358,-465.09665109,0.00010818,2,"2025-02-09T08:51:21.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418727,1739091081368,-500.0,0.00010818,2,"2025-02-09T08:51:21.368",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418728,1739091081377,-500.0,0.00010818,2,"2025-02-09T08:51:21.377",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418729,1739091081387,-587.99,0.00010818,2,"2025-02-09T08:51:21.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418730,1739091081397,-500.0,0.00010818,2,"2025-02-09T08:51:21.397",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418731,1739091081406,-500.0,0.00010818,2,"2025-02-09T08:51:21.406",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418732,1739091081415,-633.14,0.00010818,2,"2025-02-09T08:51:21.415",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418733,1739091081428,-500.0,0.00010818,2,"2025-02-09T08:51:21.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418734,1739091081438,-1000.0,0.00010821,2,"2025-02-09T08:51:21.438",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418735,1739091081449,-245.17218768,0.00010825,2,"2025-02-09T08:51:21.449",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418736,1739091081458,-6676.03270983,0.00010829,2,"2025-02-09T08:51:21.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418737,1739091081467,-8214.35099286,0.0001083,2,"2025-02-09T08:51:21.467",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418738,1739091081477,-6676.03270983,0.00010833,2,"2025-02-09T08:51:21.477",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418739,1739091081486,-8214.35099286,0.00010835,2,"2025-02-09T08:51:21.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418740,1739091081495,-245.17218768,0.00010835,2,"2025-02-09T08:51:21.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418741,1739091081505,-46731.73479737,0.00010836,2,"2025-02-09T08:51:21.505",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418742,1739091081516,-216.96927998,0.0001084,2,"2025-02-09T08:51:21.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418743,1739091081525,-216.96927998,0.0001084,2,"2025-02-09T08:51:21.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418744,1739091081535,-245.17218768,0.00010841,2,"2025-02-09T08:51:21.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418745,1739091081544,-662.94306602,0.00010841,2,"2025-02-09T08:51:21.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418746,1739091081554,-662.94306602,0.00010844,2,"2025-02-09T08:51:21.554",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418747,1739091081564,-2808.36890973,0.00010844,2,"2025-02-09T08:51:21.564",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418748,1739091081974,-43923.36588764,0.00010844,2,"2025-02-09T08:51:21.974",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418749,1739091081984,-3177.60620987,0.00010844,2,"2025-02-09T08:51:21.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418750,1739091081993,-65449.42935614,0.00010848,2,"2025-02-09T08:51:21.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418755,1739091285161,200.0,0.0002,120,"2025-02-09T08:54:45.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418757,1739091360782,200.0,0.0002,120,"2025-02-09T08:56:00.782",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418760,1739091685993,200.0,0.0002,120,"2025-02-09T09:01:25.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418761,1739091732721,-2000.0,0.00011015,4,"2025-02-09T09:02:12.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418764,1739091761817,1000.0,0.0002,120,"2025-02-09T09:02:41.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418765,1739091783669,-561.28,8.219e-05,2,"2025-02-09T09:03:03.669",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418766,1739091783692,-948.95,9.202e-05,2,"2025-02-09T09:03:03.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418767,1739091783714,-1000.0,9.323e-05,2,"2025-02-09T09:03:03.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418768,1739091783738,-173.97,9.562e-05,2,"2025-02-09T09:03:03.738",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418769,1739091783760,-200.0,0.0001,2,"2025-02-09T09:03:03.760",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418770,1739091783783,-200.0,0.0001,2,"2025-02-09T09:03:03.783",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418771,1739091783813,-200.0,0.0001,2,"2025-02-09T09:03:03.813",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418772,1739091783841,-200.0,0.0001,2,"2025-02-09T09:03:03.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418773,1739091783863,-300.0,0.00010128,2,"2025-02-09T09:03:03.863",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418774,1739091783890,-377.72,0.00010129,2,"2025-02-09T09:03:03.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418775,1739091783913,-368.94,0.00010129,2,"2025-02-09T09:03:03.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418776,1739091783936,-377.21,0.00010129,2,"2025-02-09T09:03:03.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418777,1739091783958,-376.82,0.00010129,2,"2025-02-09T09:03:03.958",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418778,1739091783991,-369.61,0.00010129,2,"2025-02-09T09:03:03.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418779,1739091784019,-367.67,0.00010129,2,"2025-02-09T09:03:04.019",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418780,1739091784042,-377.31,0.00010129,2,"2025-02-09T09:03:04.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418781,1739091784064,-367.93,0.00010129,2,"2025-02-09T09:03:04.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418782,1739091784085,-380.57,0.00010129,2,"2025-02-09T09:03:04.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418783,1739091784108,-377.02,0.0001013,2,"2025-02-09T09:03:04.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418784,1739091784132,-377.38,0.0001013,2,"2025-02-09T09:03:04.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418785,1739091784156,-369.63,0.0001013,2,"2025-02-09T09:03:04.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418786,1739091784178,-370.51,0.0001013,2,"2025-02-09T09:03:04.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418787,1739091784201,-381.2,0.0001013,2,"2025-02-09T09:03:04.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418788,1739091784227,-378.3,0.0001013,2,"2025-02-09T09:03:04.227",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418789,1739091784249,-368.42,0.0001013,2,"2025-02-09T09:03:04.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418790,1739091784271,-380.06,0.0001013,2,"2025-02-09T09:03:04.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418791,1739091784293,-374.79,0.0001013,2,"2025-02-09T09:03:04.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418792,1739091784315,-377.9,0.0001013,2,"2025-02-09T09:03:04.315",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418793,1739091784337,-374.96,0.0001013,2,"2025-02-09T09:03:04.337",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418794,1739091784359,-381.16,0.0001013,2,"2025-02-09T09:03:04.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418795,1739091784384,-372.64,0.00010131,2,"2025-02-09T09:03:04.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418796,1739091784408,-368.62,0.00010131,2,"2025-02-09T09:03:04.408",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418797,1739091784431,-378.98,0.00010131,2,"2025-02-09T09:03:04.431",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418798,1739091784452,-378.12,0.00010131,2,"2025-02-09T09:03:04.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418799,1739091784474,-375.2,0.00010131,2,"2025-02-09T09:03:04.474",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418800,1739091784496,-500.0,0.00010131,2,"2025-02-09T09:03:04.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418801,1739091784518,-500.0,0.00010131,2,"2025-02-09T09:03:04.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418802,1739091784540,-302.22127175,0.00010131,2,"2025-02-09T09:03:04.540",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418803,1739091784561,-500.0,0.00010131,2,"2025-02-09T09:03:04.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418804,1739091784586,-500.0,0.00010131,2,"2025-02-09T09:03:04.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418805,1739091784608,-500.0,0.00010131,2,"2025-02-09T09:03:04.608",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418806,1739091784632,-500.0,0.00010131,2,"2025-02-09T09:03:04.632",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418807,1739091784654,-601.87,0.00010131,2,"2025-02-09T09:03:04.654",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418808,1739091784679,-500.0,0.00010131,2,"2025-02-09T09:03:04.679",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418809,1739091784700,-500.0,0.00010131,2,"2025-02-09T09:03:04.700",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418810,1739091784721,-817.43,0.00010131,2,"2025-02-09T09:03:04.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418811,1739091784743,-677.08,0.00010131,2,"2025-02-09T09:03:04.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418812,1739091784766,-500.0,0.00010131,2,"2025-02-09T09:03:04.766",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418813,1739091784788,-620.02,0.00010131,2,"2025-02-09T09:03:04.788",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418814,1739091784810,-500.0,0.00010131,2,"2025-02-09T09:03:04.810",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418815,1739091784831,-500.0,0.00010131,2,"2025-02-09T09:03:04.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418816,1739091784852,-412.79896011,0.00010131,2,"2025-02-09T09:03:04.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418817,1739091784875,-500.0,0.00010131,2,"2025-02-09T09:03:04.875",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418818,1739091784897,-972.64,0.00010131,2,"2025-02-09T09:03:04.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418819,1739091784919,-500.0,0.00010131,2,"2025-02-09T09:03:04.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418820,1739091784941,-607.01,0.00010131,2,"2025-02-09T09:03:04.941",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418821,1739091784963,-500.0,0.00010131,2,"2025-02-09T09:03:04.963",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418822,1739091784985,-500.0,0.00010131,2,"2025-02-09T09:03:04.985",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418823,1739091785006,-500.0,0.00010131,2,"2025-02-09T09:03:05.006",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418824,1739091785028,-683.34,0.00010131,2,"2025-02-09T09:03:05.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418825,1739091785049,-500.0,0.00010131,2,"2025-02-09T09:03:05.049",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418826,1739091785071,-827.22,0.00010131,2,"2025-02-09T09:03:05.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418827,1739091785092,-980.16,0.00010131,2,"2025-02-09T09:03:05.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418828,1739091785113,-947.71,0.00010131,2,"2025-02-09T09:03:05.113",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418829,1739091785135,-664.4,0.00010131,2,"2025-02-09T09:03:05.135",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418830,1739091785156,-770.94,0.00010131,2,"2025-02-09T09:03:05.156",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418831,1739091785178,-635.06,0.00010131,2,"2025-02-09T09:03:05.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418832,1739091785200,-884.51,0.00010131,2,"2025-02-09T09:03:05.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418833,1739091785221,-578.76,0.00010131,2,"2025-02-09T09:03:05.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418834,1739091785242,-500.0,0.00010131,2,"2025-02-09T09:03:05.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418835,1739091785491,-934.57,0.00010131,2,"2025-02-09T09:03:05.491",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418836,1739091785512,-697.71,0.00010131,2,"2025-02-09T09:03:05.512",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418837,1739091785534,-500.0,0.00010131,2,"2025-02-09T09:03:05.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418838,1739091785555,-940.29,0.00010131,2,"2025-02-09T09:03:05.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418839,1739091785579,-622.16,0.00010131,2,"2025-02-09T09:03:05.579",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418840,1739091785604,-515.77,0.00010131,2,"2025-02-09T09:03:05.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418841,1739091785628,-505.74040818,0.00010131,2,"2025-02-09T09:03:05.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418842,1739091785650,-860.48,0.00010131,2,"2025-02-09T09:03:05.650",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418843,1739091785673,-500.0,0.00010131,2,"2025-02-09T09:03:05.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418844,1739091785695,-665.76,0.00010131,2,"2025-02-09T09:03:05.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418845,1739091785716,-500.0,0.00010131,2,"2025-02-09T09:03:05.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418846,1739091785737,-500.0,0.00010131,2,"2025-02-09T09:03:05.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418847,1739091785759,-820.5,0.00010131,2,"2025-02-09T09:03:05.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418848,1739091785780,-500.0,0.00010131,2,"2025-02-09T09:03:05.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418849,1739091785802,-500.0,0.00010131,2,"2025-02-09T09:03:05.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418850,1739091785823,-982.36,0.00010131,2,"2025-02-09T09:03:05.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418851,1739091785844,-500.0,0.00010131,2,"2025-02-09T09:03:05.844",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418852,1739091785866,-3174.11,0.00010131,2,"2025-02-09T09:03:05.866",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418853,1739091785890,-500.0,0.00010131,2,"2025-02-09T09:03:05.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418854,1739091785912,-752.27,0.00010131,2,"2025-02-09T09:03:05.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418855,1739091785934,-566.19,0.00010131,2,"2025-02-09T09:03:05.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418856,1739091785956,-1578.91,0.00010131,2,"2025-02-09T09:03:05.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418857,1739091785977,-500.0,0.00010131,2,"2025-02-09T09:03:05.977",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418858,1739091785998,-500.0,0.00010131,2,"2025-02-09T09:03:05.998",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418859,1739091786020,-829.77,0.00010131,2,"2025-02-09T09:03:06.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418860,1739091786042,-500.0,0.00010131,2,"2025-02-09T09:03:06.042",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418861,1739091786064,-1084.87,0.00010131,2,"2025-02-09T09:03:06.064",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418862,1739091786086,-626.08,0.00010131,2,"2025-02-09T09:03:06.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418863,1739091786108,-1273.27,0.00010131,2,"2025-02-09T09:03:06.108",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418864,1739091786133,-1759.54,0.00010131,2,"2025-02-09T09:03:06.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418865,1739091786161,-500.0,0.00010131,2,"2025-02-09T09:03:06.161",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418866,1739091786183,-500.0,0.00010131,2,"2025-02-09T09:03:06.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418867,1739091786210,-500.0,0.00010131,2,"2025-02-09T09:03:06.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418868,1739091786236,-1148.57,0.00010131,2,"2025-02-09T09:03:06.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418869,1739091786262,-624.29,0.00010131,2,"2025-02-09T09:03:06.262",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418870,1739091786286,-1727.77,0.00010131,2,"2025-02-09T09:03:06.286",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418871,1739091786310,-543.05,0.00010131,2,"2025-02-09T09:03:06.310",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418872,1739091786334,-500.0,0.00010131,2,"2025-02-09T09:03:06.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418873,1739091786358,-1725.5,0.00010131,2,"2025-02-09T09:03:06.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418874,1739091786388,-961.63,0.00010131,2,"2025-02-09T09:03:06.388",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418875,1739091786412,-500.0,0.00010131,2,"2025-02-09T09:03:06.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418876,1739091786434,-1000.0,0.00010131,2,"2025-02-09T09:03:06.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418877,1739091786457,-500.0,0.00010131,2,"2025-02-09T09:03:06.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418878,1739091786479,-500.0,0.00010131,2,"2025-02-09T09:03:06.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418879,1739091786503,-1511.85,0.00010131,2,"2025-02-09T09:03:06.503",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418880,1739091786525,-659.53,0.00010131,2,"2025-02-09T09:03:06.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418881,1739091786548,-500.0,0.00010131,2,"2025-02-09T09:03:06.548",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418882,1739091786572,-500.0,0.00010131,2,"2025-02-09T09:03:06.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418883,1739091786597,-500.0,0.00010131,2,"2025-02-09T09:03:06.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418884,1739091786624,-1327.13,0.00010131,2,"2025-02-09T09:03:06.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418885,1739091786647,-500.0,0.00010131,2,"2025-02-09T09:03:06.647",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418886,1739091786672,-954.87,0.00010131,2,"2025-02-09T09:03:06.672",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418887,1739091786695,-1765.4,0.00010131,2,"2025-02-09T09:03:06.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418888,1739091786718,-500.0,0.00010131,2,"2025-02-09T09:03:06.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418889,1739091786740,-500.0,0.00010131,2,"2025-02-09T09:03:06.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418890,1739091786763,-634.32,0.00010131,2,"2025-02-09T09:03:06.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418891,1739091786787,-500.0,0.00010131,2,"2025-02-09T09:03:06.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418892,1739091786809,-643.8,0.00010131,2,"2025-02-09T09:03:06.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418893,1739091786832,-555.44,0.00010131,2,"2025-02-09T09:03:06.832",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418894,1739091786854,-500.0,0.00010131,2,"2025-02-09T09:03:06.854",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418895,1739091786879,-765.74,0.00010131,2,"2025-02-09T09:03:06.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418896,1739091786901,-654.22,0.00010131,2,"2025-02-09T09:03:06.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418897,1739091786923,-500.0,0.00010131,2,"2025-02-09T09:03:06.923",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418898,1739091786945,-629.4,0.00010131,2,"2025-02-09T09:03:06.945",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418899,1739091786968,-500.0,0.00010131,2,"2025-02-09T09:03:06.968",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418900,1739091786990,-500.0,0.00010131,2,"2025-02-09T09:03:06.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418901,1739091787012,-500.0,0.00010131,2,"2025-02-09T09:03:07.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418902,1739091787034,-500.0,0.00010132,2,"2025-02-09T09:03:07.034",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418903,1739091787055,-500.0,0.00010132,2,"2025-02-09T09:03:07.055",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418904,1739091787076,-500.0,0.00010132,2,"2025-02-09T09:03:07.076",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418905,1739091787098,-500.0,0.00010132,2,"2025-02-09T09:03:07.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418906,1739091787119,-521.0128019,0.00010132,2,"2025-02-09T09:03:07.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418907,1739091787143,-500.0,0.00010132,2,"2025-02-09T09:03:07.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418908,1739091787165,-500.0,0.00010132,2,"2025-02-09T09:03:07.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418909,1739091787187,-500.0,0.00010132,2,"2025-02-09T09:03:07.187",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418910,1739091787209,-327.2865061,0.00010132,2,"2025-02-09T09:03:07.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418911,1739091787231,-500.0,0.00010132,2,"2025-02-09T09:03:07.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418912,1739091787254,-963.37,0.00010132,2,"2025-02-09T09:03:07.254",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418913,1739091787277,-500.0,0.00010132,2,"2025-02-09T09:03:07.277",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418914,1739091787298,-500.0,0.00010132,2,"2025-02-09T09:03:07.298",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418915,1739091787320,-500.0,0.00010132,2,"2025-02-09T09:03:07.320",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418916,1739091787342,-500.0,0.00010132,2,"2025-02-09T09:03:07.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418917,1739091787364,-500.0,0.00010132,2,"2025-02-09T09:03:07.364",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418918,1739091787387,-500.0,0.00010132,2,"2025-02-09T09:03:07.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418919,1739091787408,-500.0,0.00010132,2,"2025-02-09T09:03:07.408",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418920,1739091787430,-500.0,0.00010132,2,"2025-02-09T09:03:07.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418921,1739091787452,-500.0,0.00010132,2,"2025-02-09T09:03:07.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418922,1739091787474,-170.4309943,0.00010132,2,"2025-02-09T09:03:07.474",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418923,1739091787495,-500.0,0.00010132,2,"2025-02-09T09:03:07.495",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418924,1739091787516,-508.72391832,0.00010132,2,"2025-02-09T09:03:07.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418925,1739091787539,-502.00482307,0.00010132,2,"2025-02-09T09:03:07.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418926,1739091787560,-500.0,0.00010132,2,"2025-02-09T09:03:07.560",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418927,1739091787584,-500.0,0.00010132,2,"2025-02-09T09:03:07.584",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418928,1739091787607,-500.0,0.00010132,2,"2025-02-09T09:03:07.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418929,1739091787630,-500.0,0.00010132,2,"2025-02-09T09:03:07.630",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418930,1739091787653,-176.99065412,0.00010132,2,"2025-02-09T09:03:07.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418931,1739091787676,-500.0,0.00010132,2,"2025-02-09T09:03:07.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418932,1739091787698,-500.0,0.00010132,2,"2025-02-09T09:03:07.698",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418933,1739091787724,-500.0,0.00010132,2,"2025-02-09T09:03:07.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418934,1739091787746,-444.62963433,0.00010132,2,"2025-02-09T09:03:07.746",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418935,1739091787768,-908.44,0.00010132,2,"2025-02-09T09:03:07.768",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418936,1739091787791,-500.0,0.00010132,2,"2025-02-09T09:03:07.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418937,1739091787812,-500.0,0.00010132,2,"2025-02-09T09:03:07.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418938,1739091787834,-500.0,0.00010132,2,"2025-02-09T09:03:07.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418939,1739091787857,-500.0,0.00010132,2,"2025-02-09T09:03:07.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418940,1739091787880,-500.0,0.00010132,2,"2025-02-09T09:03:07.880",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418941,1739091787902,-540.85868776,0.00010132,2,"2025-02-09T09:03:07.902",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418942,1739091787924,-500.0,0.00010132,2,"2025-02-09T09:03:07.924",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418943,1739091787946,-500.0,0.00010132,2,"2025-02-09T09:03:07.946",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418944,1739091787968,-500.0,0.00010132,2,"2025-02-09T09:03:07.968",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418945,1739091787989,-500.0,0.00010132,2,"2025-02-09T09:03:07.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418946,1739091788015,-500.0,0.00010132,2,"2025-02-09T09:03:08.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418947,1739091788038,-500.0,0.00010132,2,"2025-02-09T09:03:08.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418948,1739091788060,-541.78,0.00010132,2,"2025-02-09T09:03:08.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418949,1739091788082,-500.0,0.00010132,2,"2025-02-09T09:03:08.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418950,1739091788104,-500.0,0.00010132,2,"2025-02-09T09:03:08.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418951,1739091788128,-633.13,0.00010132,2,"2025-02-09T09:03:08.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418952,1739091788154,-924.07,0.00010132,2,"2025-02-09T09:03:08.154",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418953,1739091788176,-500.0,0.00010132,2,"2025-02-09T09:03:08.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418954,1739091788199,-500.0,0.00010132,2,"2025-02-09T09:03:08.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418955,1739091788222,-500.0,0.00010132,2,"2025-02-09T09:03:08.222",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418956,1739091788244,-500.0,0.00010132,2,"2025-02-09T09:03:08.244",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418957,1739091788266,-500.0,0.00010132,2,"2025-02-09T09:03:08.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418958,1739091788288,-500.0,0.00010132,2,"2025-02-09T09:03:08.288",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418959,1739091788311,-500.0,0.00010132,2,"2025-02-09T09:03:08.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418960,1739091788334,-263.98,0.00010132,2,"2025-02-09T09:03:08.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418961,1739091788357,-500.0,0.00010132,2,"2025-02-09T09:03:08.357",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418962,1739091788380,-500.0,0.00010132,2,"2025-02-09T09:03:08.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418963,1739091788404,-500.0,0.00010132,2,"2025-02-09T09:03:08.404",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418964,1739091788426,-500.0,0.00010132,2,"2025-02-09T09:03:08.426",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418965,1739091788448,-500.0,0.00010132,2,"2025-02-09T09:03:08.448",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418966,1739091788469,-500.0,0.00010132,2,"2025-02-09T09:03:08.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418967,1739091788490,-500.0,0.00010132,2,"2025-02-09T09:03:08.490",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418968,1739091788511,-500.0,0.00010132,2,"2025-02-09T09:03:08.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418969,1739091788532,-941.43,0.00010132,2,"2025-02-09T09:03:08.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418970,1739091788553,-500.0,0.00010132,2,"2025-02-09T09:03:08.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418971,1739091788575,-500.0,0.00010132,2,"2025-02-09T09:03:08.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418972,1739091788601,-665.59,0.00010132,2,"2025-02-09T09:03:08.601",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418973,1739091788624,-500.0,0.00010132,2,"2025-02-09T09:03:08.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418974,1739091788646,-500.0,0.00010132,2,"2025-02-09T09:03:08.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418975,1739091788671,-981.71,0.00010132,2,"2025-02-09T09:03:08.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418976,1739091788692,-1060.65,0.00010132,2,"2025-02-09T09:03:08.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418977,1739091788714,-500.0,0.00010132,2,"2025-02-09T09:03:08.714",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418978,1739091788736,-500.0,0.00010132,2,"2025-02-09T09:03:08.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418979,1739091788758,-555.58,0.00010132,2,"2025-02-09T09:03:08.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418980,1739091788780,-525.81851231,0.00010132,2,"2025-02-09T09:03:08.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418981,1739091788803,-500.0,0.00010132,2,"2025-02-09T09:03:08.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418982,1739091788824,-500.0,0.00010132,2,"2025-02-09T09:03:08.824",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418983,1739091788846,-500.0,0.00010132,2,"2025-02-09T09:03:08.846",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418984,1739091788868,-500.0,0.00010132,2,"2025-02-09T09:03:08.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418985,1739091788891,-500.0,0.00010132,2,"2025-02-09T09:03:08.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418986,1739091788913,-500.0,0.00010132,2,"2025-02-09T09:03:08.913",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418987,1739091788934,-500.0,0.00010132,2,"2025-02-09T09:03:08.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418988,1739091788956,-500.0,0.00010132,2,"2025-02-09T09:03:08.956",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418989,1739091788978,-618.73,0.00010132,2,"2025-02-09T09:03:08.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418990,1739091788999,-500.0,0.00010132,2,"2025-02-09T09:03:08.999",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418991,1739091789021,-500.0,0.00010132,2,"2025-02-09T09:03:09.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418992,1739091789043,-500.0,0.00010132,2,"2025-02-09T09:03:09.043",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418993,1739091789066,-500.0,0.00010132,2,"2025-02-09T09:03:09.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418994,1739091789088,-384.75407931,0.00010132,2,"2025-02-09T09:03:09.088",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418995,1739091789110,-500.0,0.00010132,2,"2025-02-09T09:03:09.110",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418996,1739091789133,-500.0,0.00010132,2,"2025-02-09T09:03:09.133",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418997,1739091789157,-500.0,0.00010132,2,"2025-02-09T09:03:09.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418998,1739091789179,-500.0,0.00010132,2,"2025-02-09T09:03:09.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352418999,1739091789203,-500.0,0.00010132,2,"2025-02-09T09:03:09.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419000,1739091789224,-500.0,0.00010132,2,"2025-02-09T09:03:09.224",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419001,1739091789247,-500.0,0.00010132,2,"2025-02-09T09:03:09.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419002,1739091789268,-718.36,0.00010132,2,"2025-02-09T09:03:09.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419003,1739091789290,-500.0,0.00010132,2,"2025-02-09T09:03:09.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419004,1739091789311,-500.0,0.00010132,2,"2025-02-09T09:03:09.311",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419005,1739091789333,-500.0,0.00010132,2,"2025-02-09T09:03:09.333",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419006,1739091789355,-500.0,0.00010132,2,"2025-02-09T09:03:09.355",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419007,1739091789378,-500.0,0.00010132,2,"2025-02-09T09:03:09.378",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419008,1739091789400,-500.0,0.00010132,2,"2025-02-09T09:03:09.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419009,1739091789423,-500.0,0.00010132,2,"2025-02-09T09:03:09.423",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419010,1739091789445,-500.0,0.00010132,2,"2025-02-09T09:03:09.445",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419011,1739091789468,-780.28,0.00010132,2,"2025-02-09T09:03:09.468",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419012,1739091789488,-500.0,0.00010132,2,"2025-02-09T09:03:09.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419013,1739091789507,-500.0,0.00010132,2,"2025-02-09T09:03:09.507",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419014,1739091789528,-500.0,0.00010132,2,"2025-02-09T09:03:09.528",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419015,1739091789747,-500.0,0.00010132,2,"2025-02-09T09:03:09.747",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419016,1739091789769,-500.0,0.00010132,2,"2025-02-09T09:03:09.769",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419017,1739091789792,-500.0,0.00010132,2,"2025-02-09T09:03:09.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419018,1739091789814,-500.0,0.00010132,2,"2025-02-09T09:03:09.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419019,1739091789836,-500.0,0.00010132,2,"2025-02-09T09:03:09.836",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419020,1739091789858,-500.0,0.00010132,2,"2025-02-09T09:03:09.858",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419021,1739091789881,-500.0,0.00010132,2,"2025-02-09T09:03:09.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419022,1739091789903,-500.0,0.00010132,2,"2025-02-09T09:03:09.903",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419023,1739091789925,-500.0,0.00010132,2,"2025-02-09T09:03:09.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419024,1739091789947,-500.0,0.00010132,2,"2025-02-09T09:03:09.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419025,1739091789969,-500.0,0.00010132,2,"2025-02-09T09:03:09.969",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419026,1739091789990,-500.0,0.00010132,2,"2025-02-09T09:03:09.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419027,1739091790014,-759.73,0.00010132,2,"2025-02-09T09:03:10.014",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419028,1739091790035,-500.0,0.00010132,2,"2025-02-09T09:03:10.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419029,1739091790056,-500.0,0.00010132,2,"2025-02-09T09:03:10.056",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419030,1739091790077,-500.0,0.00010132,2,"2025-02-09T09:03:10.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419031,1739091790099,-500.0,0.00010132,2,"2025-02-09T09:03:10.099",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419032,1739091790120,-503.84732713,0.00010132,2,"2025-02-09T09:03:10.120",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419033,1739091790142,-500.0,0.00010132,2,"2025-02-09T09:03:10.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419034,1739091790164,-500.0,0.00010132,2,"2025-02-09T09:03:10.164",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419035,1739091790185,-500.0,0.00010132,2,"2025-02-09T09:03:10.185",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419036,1739091790207,-768.88,0.00010132,2,"2025-02-09T09:03:10.207",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419037,1739091790228,-500.0,0.00010132,2,"2025-02-09T09:03:10.228",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419038,1739091790250,-500.0,0.00010132,2,"2025-02-09T09:03:10.250",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419039,1739091790271,-500.0,0.00010132,2,"2025-02-09T09:03:10.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419040,1739091790292,-543.05,0.00010132,2,"2025-02-09T09:03:10.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419041,1739091790313,-500.0,0.00010132,2,"2025-02-09T09:03:10.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419042,1739091790335,-500.0,0.00010132,2,"2025-02-09T09:03:10.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419043,1739091790356,-851.5,0.00010132,2,"2025-02-09T09:03:10.356",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419044,1739091790379,-500.0,0.00010132,2,"2025-02-09T09:03:10.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419045,1739091790401,-500.0,0.00010132,2,"2025-02-09T09:03:10.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419046,1739091790422,-500.0,0.00010132,2,"2025-02-09T09:03:10.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419047,1739091790443,-500.0,0.00010132,2,"2025-02-09T09:03:10.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419048,1739091790464,-500.0,0.00010132,2,"2025-02-09T09:03:10.464",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419049,1739091790487,-500.0,0.00010132,2,"2025-02-09T09:03:10.487",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419050,1739091790508,-500.0,0.00010132,2,"2025-02-09T09:03:10.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419051,1739091790530,-500.0,0.00010132,2,"2025-02-09T09:03:10.530",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419052,1739091790552,-500.0,0.00010132,2,"2025-02-09T09:03:10.552",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419053,1739091790576,-500.0,0.00010132,2,"2025-02-09T09:03:10.576",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419054,1739091790603,-500.0,0.00010132,2,"2025-02-09T09:03:10.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419055,1739091790626,-500.0,0.00010132,2,"2025-02-09T09:03:10.626",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419056,1739091790649,-500.0,0.00010132,2,"2025-02-09T09:03:10.649",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419057,1739091790674,-500.0,0.00010132,2,"2025-02-09T09:03:10.674",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419058,1739091790697,-500.0,0.00010132,2,"2025-02-09T09:03:10.697",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419059,1739091790719,-500.0,0.00010132,2,"2025-02-09T09:03:10.719",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419060,1739091790740,-820.51,0.00010132,2,"2025-02-09T09:03:10.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419061,1739091790763,-552.77,0.00010132,2,"2025-02-09T09:03:10.763",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419062,1739091790786,-500.0,0.00010132,2,"2025-02-09T09:03:10.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419063,1739091790807,-500.0,0.00010132,2,"2025-02-09T09:03:10.807",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419064,1739091790830,-848.24,0.00010132,2,"2025-02-09T09:03:10.830",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419065,1739091790852,-500.0,0.00010132,2,"2025-02-09T09:03:10.852",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419066,1739091790875,-500.0,0.00010132,2,"2025-02-09T09:03:10.875",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419067,1739091790897,-500.0,0.00010132,2,"2025-02-09T09:03:10.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419068,1739091790918,-500.0,0.00010132,2,"2025-02-09T09:03:10.918",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419069,1739091790941,-500.0,0.00010132,2,"2025-02-09T09:03:10.941",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419070,1739091790964,-500.0,0.00010132,2,"2025-02-09T09:03:10.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419071,1739091790985,-989.37,0.00010132,2,"2025-02-09T09:03:10.985",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419072,1739091791007,-500.0,0.00010132,2,"2025-02-09T09:03:11.007",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419073,1739091791027,-500.0,0.00010132,2,"2025-02-09T09:03:11.027",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419074,1739091791048,-500.0,0.00010132,2,"2025-02-09T09:03:11.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419075,1739091791071,-500.0,0.00010132,2,"2025-02-09T09:03:11.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419076,1739091791092,-500.0,0.00010132,2,"2025-02-09T09:03:11.092",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419077,1739091791114,-560.3,0.00010132,2,"2025-02-09T09:03:11.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419078,1739091791136,-500.0,0.00010132,2,"2025-02-09T09:03:11.136",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419079,1739091791158,-500.0,0.00010132,2,"2025-02-09T09:03:11.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419080,1739091791181,-584.23,0.00010132,2,"2025-02-09T09:03:11.181",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419081,1739091791204,-500.0,0.00010132,2,"2025-02-09T09:03:11.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419082,1739091791226,-500.0,0.00010132,2,"2025-02-09T09:03:11.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419083,1739091791248,-500.0,0.00010132,2,"2025-02-09T09:03:11.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419084,1739091791271,-500.0,0.00010132,2,"2025-02-09T09:03:11.271",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419085,1739091791292,-588.06,0.00010132,2,"2025-02-09T09:03:11.292",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419086,1739091791314,-500.0,0.00010132,2,"2025-02-09T09:03:11.314",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419087,1739091791335,-381.59,0.00010133,2,"2025-02-09T09:03:11.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419088,1739091791357,-500.0,0.00010133,2,"2025-02-09T09:03:11.357",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419089,1739091791379,-500.0,0.00010133,2,"2025-02-09T09:03:11.379",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419090,1739091791401,-500.0,0.00010133,2,"2025-02-09T09:03:11.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419091,1739091791425,-500.0,0.00010133,2,"2025-02-09T09:03:11.425",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419092,1739091791447,-500.0,0.00010133,2,"2025-02-09T09:03:11.447",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419093,1739091791469,-500.0,0.00010133,2,"2025-02-09T09:03:11.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419094,1739091791492,-500.0,0.00010133,2,"2025-02-09T09:03:11.492",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419095,1739091791516,-500.0,0.00010133,2,"2025-02-09T09:03:11.516",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419096,1739091791539,-500.0,0.00010133,2,"2025-02-09T09:03:11.539",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419097,1739091791563,-500.0,0.00010133,2,"2025-02-09T09:03:11.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419098,1739091791589,-500.0,0.00010133,2,"2025-02-09T09:03:11.589",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419099,1739091791611,-500.0,0.00010133,2,"2025-02-09T09:03:11.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419100,1739091791636,-500.0,0.00010133,2,"2025-02-09T09:03:11.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419101,1739091791661,-500.0,0.00010133,2,"2025-02-09T09:03:11.661",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419102,1739091791684,-500.0,0.00010133,2,"2025-02-09T09:03:11.684",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419103,1739091791707,-500.0,0.00010133,2,"2025-02-09T09:03:11.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419104,1739091791730,-500.0,0.00010133,2,"2025-02-09T09:03:11.730",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419105,1739091791752,-500.0,0.00010133,2,"2025-02-09T09:03:11.752",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419106,1739091791775,-500.0,0.00010133,2,"2025-02-09T09:03:11.775",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419107,1739091791797,-500.0,0.00010133,2,"2025-02-09T09:03:11.797",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419108,1739091791818,-500.0,0.00010133,2,"2025-02-09T09:03:11.818",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419109,1739091791841,-502.0170014,0.00010133,2,"2025-02-09T09:03:11.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419110,1739091791865,-500.0,0.00010133,2,"2025-02-09T09:03:11.865",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419111,1739091791888,-500.0,0.00010133,2,"2025-02-09T09:03:11.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419112,1739091791910,-500.0,0.00010133,2,"2025-02-09T09:03:11.910",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419113,1739091791934,-500.0,0.00010135,2,"2025-02-09T09:03:11.934",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419114,1739091791958,-157.83,0.00010137,2,"2025-02-09T09:03:11.958",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419115,1739091791980,-553.24889262,0.00010169,2,"2025-02-09T09:03:11.980",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419116,1739091792004,-967.78,0.00010267,2,"2025-02-09T09:03:12.004",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419117,1739091792028,-924.55,0.00010267,2,"2025-02-09T09:03:12.028",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419118,1739091792051,-500.0,0.00010267,2,"2025-02-09T09:03:12.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419119,1739091792074,-665.92,0.00010267,2,"2025-02-09T09:03:12.074",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419120,1739091792097,-411.33,0.00010267,2,"2025-02-09T09:03:12.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419121,1739091792119,-545.78,0.00010267,2,"2025-02-09T09:03:12.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419122,1739091792145,-702.09,0.00010267,2,"2025-02-09T09:03:12.145",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419123,1739091792168,-617.84,0.00010267,2,"2025-02-09T09:03:12.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419124,1739091792191,-609.37,0.00010267,2,"2025-02-09T09:03:12.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419125,1739091792214,-500.0,0.00010267,2,"2025-02-09T09:03:12.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419126,1739091792236,-500.0,0.00010267,2,"2025-02-09T09:03:12.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419127,1739091792260,-500.0,0.00010267,2,"2025-02-09T09:03:12.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419128,1739091792284,-500.0,0.00010267,2,"2025-02-09T09:03:12.284",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419129,1739091792309,-1215.0,0.00010267,2,"2025-02-09T09:03:12.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419130,1739091792335,-500.0,0.00010267,2,"2025-02-09T09:03:12.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419131,1739091792359,-500.0,0.00010267,2,"2025-02-09T09:03:12.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419132,1739091792387,-965.06,0.00010267,2,"2025-02-09T09:03:12.387",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419133,1739091792410,-500.0,0.00010267,2,"2025-02-09T09:03:12.410",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419134,1739091792434,-500.0,0.00010267,2,"2025-02-09T09:03:12.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419135,1739091792458,-1210.64,0.00010267,2,"2025-02-09T09:03:12.458",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419136,1739091792480,-500.0,0.00010267,2,"2025-02-09T09:03:12.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419137,1739091792503,-500.0,0.00010267,2,"2025-02-09T09:03:12.503",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419138,1739091792525,-500.0,0.00010267,2,"2025-02-09T09:03:12.525",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419139,1739091792546,-500.0,0.00010267,2,"2025-02-09T09:03:12.546",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419140,1739091792569,-569.66,0.00010267,2,"2025-02-09T09:03:12.569",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419141,1739091792595,-500.0,0.00010267,2,"2025-02-09T09:03:12.595",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419142,1739091792617,-1114.89,0.00010267,2,"2025-02-09T09:03:12.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419143,1739091792643,-1309.64,0.00010267,2,"2025-02-09T09:03:12.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419144,1739091792666,-500.0,0.00010267,2,"2025-02-09T09:03:12.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419145,1739091792690,-1341.12,0.00010267,2,"2025-02-09T09:03:12.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419146,1739091792712,-500.0,0.00010267,2,"2025-02-09T09:03:12.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419147,1739091792735,-1294.06,0.00010267,2,"2025-02-09T09:03:12.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419148,1739091792758,-500.0,0.00010267,2,"2025-02-09T09:03:12.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419149,1739091792780,-500.0,0.00010267,2,"2025-02-09T09:03:12.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419150,1739091792802,-500.0,0.00010267,2,"2025-02-09T09:03:12.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419151,1739091792823,-500.0,0.00010267,2,"2025-02-09T09:03:12.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419152,1739091792845,-500.0,0.00010267,2,"2025-02-09T09:03:12.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419153,1739091792867,-500.0,0.00010267,2,"2025-02-09T09:03:12.867",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419154,1739091792891,-1323.28,0.00010267,2,"2025-02-09T09:03:12.891",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419155,1739091792912,-500.0,0.00010267,2,"2025-02-09T09:03:12.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419156,1739091792933,-765.53,0.00010267,2,"2025-02-09T09:03:12.933",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419157,1739091792955,-500.0,0.00010267,2,"2025-02-09T09:03:12.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419158,1739091792975,-500.0,0.00010267,2,"2025-02-09T09:03:12.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419159,1739091792997,-1233.62,0.00010267,2,"2025-02-09T09:03:12.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419160,1739091793018,-751.21,0.00010267,2,"2025-02-09T09:03:13.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419161,1739091793040,-500.0,0.00010267,2,"2025-02-09T09:03:13.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419162,1739091793061,-500.0,0.00010267,2,"2025-02-09T09:03:13.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419163,1739091793083,-500.0,0.00010267,2,"2025-02-09T09:03:13.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419164,1739091793106,-500.0,0.00010267,2,"2025-02-09T09:03:13.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419165,1739091793129,-517.83,0.00010267,2,"2025-02-09T09:03:13.129",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419166,1739091793150,-500.0,0.00010267,2,"2025-02-09T09:03:13.150",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419167,1739091793171,-500.0,0.00010267,2,"2025-02-09T09:03:13.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419168,1739091793192,-500.0,0.00010267,2,"2025-02-09T09:03:13.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419169,1739091793214,-738.26,0.00010267,2,"2025-02-09T09:03:13.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419170,1739091793236,-1326.95,0.00010267,2,"2025-02-09T09:03:13.236",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419171,1739091793258,-500.0,0.00010267,2,"2025-02-09T09:03:13.258",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419172,1739091793279,-1078.14,0.00010267,2,"2025-02-09T09:03:13.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419173,1739091793301,-500.0,0.00010267,2,"2025-02-09T09:03:13.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419174,1739091793323,-500.0,0.00010267,2,"2025-02-09T09:03:13.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419175,1739091793345,-500.0,0.00010267,2,"2025-02-09T09:03:13.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419176,1739091793367,-901.36,0.00010267,2,"2025-02-09T09:03:13.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419177,1739091793390,-500.0,0.00010267,2,"2025-02-09T09:03:13.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419178,1739091793411,-500.0,0.00010267,2,"2025-02-09T09:03:13.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419179,1739091793433,-516.54,0.00010267,2,"2025-02-09T09:03:13.433",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419180,1739091793455,-500.0,0.00010267,2,"2025-02-09T09:03:13.455",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419181,1739091793476,-500.0,0.00010267,2,"2025-02-09T09:03:13.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419182,1739091793498,-500.0,0.00010267,2,"2025-02-09T09:03:13.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419183,1739091793519,-500.0,0.00010267,2,"2025-02-09T09:03:13.519",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419184,1739091793540,-966.24,0.00010267,2,"2025-02-09T09:03:13.540",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419185,1739091793562,-500.0,0.00010267,2,"2025-02-09T09:03:13.562",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419186,1739091793586,-500.0,0.00010267,2,"2025-02-09T09:03:13.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419187,1739091793607,-500.0,0.00010267,2,"2025-02-09T09:03:13.607",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419188,1739091793631,-1514.93,0.00010267,2,"2025-02-09T09:03:13.631",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419189,1739091793653,-500.0,0.00010267,2,"2025-02-09T09:03:13.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419190,1739091793674,-500.0,0.00010267,2,"2025-02-09T09:03:13.674",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419191,1739091793695,-601.88,0.00010267,2,"2025-02-09T09:03:13.695",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419192,1739091793716,-500.0,0.00010267,2,"2025-02-09T09:03:13.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419193,1739091793737,-597.8,0.00010267,2,"2025-02-09T09:03:13.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419194,1739091793759,-500.0,0.00010267,2,"2025-02-09T09:03:13.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419195,1739091793972,-500.0,0.00010267,2,"2025-02-09T09:03:13.972",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419196,1739091793995,-1241.63,0.00010267,2,"2025-02-09T09:03:13.995",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419197,1739091794016,-500.0,0.00010267,2,"2025-02-09T09:03:14.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419198,1739091794038,-500.0,0.00010267,2,"2025-02-09T09:03:14.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419199,1739091794060,-1311.9,0.00010267,2,"2025-02-09T09:03:14.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419200,1739091794082,-500.0,0.00010267,2,"2025-02-09T09:03:14.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419201,1739091794103,-838.02,0.00010267,2,"2025-02-09T09:03:14.103",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419202,1739091794125,-201.901894,0.00010267,2,"2025-02-09T09:03:14.125",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419203,1739091794148,-500.0,0.00010267,2,"2025-02-09T09:03:14.148",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419204,1739091794171,-674.15,0.00010267,2,"2025-02-09T09:03:14.171",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419205,1739091794193,-500.0,0.00010267,2,"2025-02-09T09:03:14.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419206,1739091794216,-1251.42,0.00010267,2,"2025-02-09T09:03:14.216",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419207,1739091794237,-507.92764979,0.00010268,2,"2025-02-09T09:03:14.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419208,1739091794259,-500.0,0.00010268,2,"2025-02-09T09:03:14.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419209,1739091794281,-500.0,0.00010268,2,"2025-02-09T09:03:14.281",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419210,1739091794304,-500.0,0.00010268,2,"2025-02-09T09:03:14.304",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419211,1739091794325,-500.0,0.00010268,2,"2025-02-09T09:03:14.325",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419212,1739091794346,-500.0,0.00010268,2,"2025-02-09T09:03:14.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419213,1739091794368,-601.87,0.00010268,2,"2025-02-09T09:03:14.368",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419214,1739091794391,-500.0,0.00010268,2,"2025-02-09T09:03:14.391",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419215,1739091794414,-500.0,0.00010268,2,"2025-02-09T09:03:14.414",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419216,1739091794436,-817.43,0.00010268,2,"2025-02-09T09:03:14.436",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419217,1739091794459,-677.08,0.00010268,2,"2025-02-09T09:03:14.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419218,1739091794481,-500.0,0.00010268,2,"2025-02-09T09:03:14.481",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419219,1739091794504,-620.02,0.00010268,2,"2025-02-09T09:03:14.504",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419220,1739091794527,-500.0,0.00010268,2,"2025-02-09T09:03:14.527",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419221,1739091794549,-500.0,0.00010268,2,"2025-02-09T09:03:14.549",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419222,1739091794572,-500.0,0.00010268,2,"2025-02-09T09:03:14.572",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419223,1739091794597,-972.64,0.00010268,2,"2025-02-09T09:03:14.597",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419224,1739091794622,-500.0,0.00010268,2,"2025-02-09T09:03:14.622",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419225,1739091794646,-607.01,0.00010268,2,"2025-02-09T09:03:14.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419226,1739091794672,-500.0,0.00010268,2,"2025-02-09T09:03:14.672",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419227,1739091794696,-500.0,0.00010268,2,"2025-02-09T09:03:14.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419228,1739091794720,-500.0,0.00010268,2,"2025-02-09T09:03:14.720",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419229,1739091794743,-683.34,0.00010268,2,"2025-02-09T09:03:14.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419230,1739091794767,-500.0,0.00010268,2,"2025-02-09T09:03:14.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419231,1739091794791,-827.22,0.00010268,2,"2025-02-09T09:03:14.791",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419232,1739091794814,-980.16,0.00010268,2,"2025-02-09T09:03:14.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419233,1739091794837,-947.71,0.00010268,2,"2025-02-09T09:03:14.837",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419234,1739091794861,-664.4,0.00010268,2,"2025-02-09T09:03:14.861",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419235,1739091794886,-770.94,0.00010268,2,"2025-02-09T09:03:14.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419236,1739091794909,-635.06,0.00010268,2,"2025-02-09T09:03:14.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419237,1739091794932,-884.51,0.00010268,2,"2025-02-09T09:03:14.932",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419238,1739091794954,-578.76,0.00010268,2,"2025-02-09T09:03:14.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419239,1739091794977,-500.0,0.00010268,2,"2025-02-09T09:03:14.977",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419240,1739091795000,-934.57,0.00010268,2,"2025-02-09T09:03:15.000",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419241,1739091795022,-697.71,0.00010268,2,"2025-02-09T09:03:15.022",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419242,1739091795044,-439.04381487,0.00010268,2,"2025-02-09T09:03:15.044",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419243,1739091795066,-940.29,0.00010268,2,"2025-02-09T09:03:15.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419244,1739091795089,-622.16,0.00010268,2,"2025-02-09T09:03:15.089",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419245,1739091795111,-515.77,0.00010268,2,"2025-02-09T09:03:15.111",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419246,1739091795135,-860.48,0.00010268,2,"2025-02-09T09:03:15.135",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419247,1739091795157,-500.0,0.00010268,2,"2025-02-09T09:03:15.157",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419248,1739091795179,-665.76,0.00010268,2,"2025-02-09T09:03:15.179",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419249,1739091795202,-500.0,0.00010268,2,"2025-02-09T09:03:15.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419250,1739091795225,-500.0,0.00010268,2,"2025-02-09T09:03:15.225",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419251,1739091795247,-820.5,0.00010268,2,"2025-02-09T09:03:15.247",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419252,1739091795269,-500.0,0.00010268,2,"2025-02-09T09:03:15.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419253,1739091795291,-500.0,0.00010268,2,"2025-02-09T09:03:15.291",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419254,1739091795313,-982.36,0.00010268,2,"2025-02-09T09:03:15.313",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419255,1739091795336,-500.0,0.00010268,2,"2025-02-09T09:03:15.336",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419256,1739091795360,-3174.11,0.00010268,2,"2025-02-09T09:03:15.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419257,1739091795385,-500.0,0.00010268,2,"2025-02-09T09:03:15.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419258,1739091795407,-752.27,0.00010268,2,"2025-02-09T09:03:15.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419259,1739091795430,-566.19,0.00010268,2,"2025-02-09T09:03:15.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419260,1739091795452,-500.0,0.00010268,2,"2025-02-09T09:03:15.452",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419261,1739091795476,-516.29,0.00010268,2,"2025-02-09T09:03:15.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419262,1739091795499,-1578.91,0.00010268,2,"2025-02-09T09:03:15.499",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419263,1739091795522,-736.48,0.00010268,2,"2025-02-09T09:03:15.522",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419264,1739091795545,-301.817165,0.00010268,2,"2025-02-09T09:03:15.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419265,1739091795567,-500.0,0.00010268,2,"2025-02-09T09:03:15.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419266,1739091795594,-1025.35,0.00010268,2,"2025-02-09T09:03:15.594",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419267,1739091795617,-500.0,0.00010268,2,"2025-02-09T09:03:15.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419268,1739091795639,-829.77,0.00010268,2,"2025-02-09T09:03:15.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419269,1739091795662,-943.85,0.00010268,2,"2025-02-09T09:03:15.662",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419270,1739091795683,-500.0,0.00010268,2,"2025-02-09T09:03:15.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419271,1739091795705,-1084.87,0.00010268,2,"2025-02-09T09:03:15.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419272,1739091795726,-500.0,0.00010268,2,"2025-02-09T09:03:15.726",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419273,1739091795749,-626.08,0.00010268,2,"2025-02-09T09:03:15.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419274,1739091795770,-743.16,0.00010268,2,"2025-02-09T09:03:15.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419275,1739091795792,-1273.27,0.00010268,2,"2025-02-09T09:03:15.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419276,1739091795814,-2489.29,0.00010268,2,"2025-02-09T09:03:15.814",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419277,1739091795836,-1103.86,0.00010268,2,"2025-02-09T09:03:15.836",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419278,1739091795860,-1759.54,0.00010268,2,"2025-02-09T09:03:15.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419279,1739091795883,-1366.77,0.00010268,2,"2025-02-09T09:03:15.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419280,1739091795904,-500.0,0.00010268,2,"2025-02-09T09:03:15.904",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419281,1739091795925,-500.0,0.00010268,2,"2025-02-09T09:03:15.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419282,1739091795948,-500.0,0.00010268,2,"2025-02-09T09:03:15.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419283,1739091795971,-500.0,0.00010268,2,"2025-02-09T09:03:15.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419284,1739091795992,-1473.0,0.00010268,2,"2025-02-09T09:03:15.992",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419285,1739091796014,-1148.57,0.00010268,2,"2025-02-09T09:03:16.014",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419286,1739091796036,-624.29,0.00010268,2,"2025-02-09T09:03:16.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419287,1739091796057,-1301.32,0.00010268,2,"2025-02-09T09:03:16.057",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419288,1739091796080,-1727.77,0.00010268,2,"2025-02-09T09:03:16.080",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419289,1739091796102,-4181.02,0.00010268,2,"2025-02-09T09:03:16.102",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419290,1739091796123,-543.05,0.00010268,2,"2025-02-09T09:03:16.123",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419291,1739091796146,-520.31,0.00010268,2,"2025-02-09T09:03:16.146",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419292,1739091796169,-1725.5,0.00010268,2,"2025-02-09T09:03:16.169",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419293,1739091796191,-961.63,0.00010268,2,"2025-02-09T09:03:16.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419294,1739091796214,-500.0,0.00010268,2,"2025-02-09T09:03:16.214",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419295,1739091796235,-1458.39,0.00010268,2,"2025-02-09T09:03:16.235",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419296,1739091796256,-500.0,0.00010268,2,"2025-02-09T09:03:16.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419297,1739091796279,-1558.13,0.00010268,2,"2025-02-09T09:03:16.279",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419298,1739091796301,-1000.0,0.00010268,2,"2025-02-09T09:03:16.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419299,1739091796323,-500.0,0.00010268,2,"2025-02-09T09:03:16.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419300,1739091796345,-3085.25,0.00010268,2,"2025-02-09T09:03:16.345",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419301,1739091796367,-500.0,0.00010268,2,"2025-02-09T09:03:16.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419302,1739091796390,-1511.85,0.00010268,2,"2025-02-09T09:03:16.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419303,1739091796412,-659.53,0.00010268,2,"2025-02-09T09:03:16.412",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419304,1739091796434,-829.33,0.00010268,2,"2025-02-09T09:03:16.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419305,1739091796455,-500.0,0.00010268,2,"2025-02-09T09:03:16.455",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419306,1739091796475,-500.0,0.00010268,2,"2025-02-09T09:03:16.475",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419307,1739091796496,-500.0,0.00010268,2,"2025-02-09T09:03:16.496",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419308,1739091796518,-500.0,0.00010268,2,"2025-02-09T09:03:16.518",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419309,1739091796541,-1327.13,0.00010268,2,"2025-02-09T09:03:16.541",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419310,1739091796563,-1378.42,0.00010268,2,"2025-02-09T09:03:16.563",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419311,1739091796589,-1385.6,0.00010268,2,"2025-02-09T09:03:16.589",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419312,1739091796610,-500.0,0.00010268,2,"2025-02-09T09:03:16.610",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419313,1739091796634,-954.87,0.00010268,2,"2025-02-09T09:03:16.634",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419314,1739091796658,-1399.29,0.00010268,2,"2025-02-09T09:03:16.658",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419315,1739091796680,-1765.4,0.00010268,2,"2025-02-09T09:03:16.680",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419316,1739091796702,-500.0,0.00010268,2,"2025-02-09T09:03:16.702",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419317,1739091796724,-1325.9,0.00010268,2,"2025-02-09T09:03:16.724",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419318,1739091796746,-634.32,0.00010268,2,"2025-02-09T09:03:16.746",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419319,1739091796767,-500.0,0.00010268,2,"2025-02-09T09:03:16.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419320,1739091796790,-643.8,0.00010268,2,"2025-02-09T09:03:16.790",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419321,1739091796812,-555.44,0.00010268,2,"2025-02-09T09:03:16.812",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419322,1739091796834,-500.0,0.00010268,2,"2025-02-09T09:03:16.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419323,1739091796857,-909.81,0.00010268,2,"2025-02-09T09:03:16.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419324,1739091796879,-765.74,0.00010268,2,"2025-02-09T09:03:16.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419325,1739091796901,-654.22,0.00010268,2,"2025-02-09T09:03:16.901",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419326,1739091796925,-500.0,0.00010268,2,"2025-02-09T09:03:16.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419327,1739091796947,-1051.32,0.00010268,2,"2025-02-09T09:03:16.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419328,1739091796969,-629.4,0.00010268,2,"2025-02-09T09:03:16.969",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419329,1739091796991,-500.0,0.00010268,2,"2025-02-09T09:03:16.991",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419330,1739091797020,-500.0,0.00010268,2,"2025-02-09T09:03:17.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419331,1739091797050,-500.0,0.00010268,2,"2025-02-09T09:03:17.050",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419332,1739091797077,-815.61,0.00010268,2,"2025-02-09T09:03:17.077",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419333,1739091797104,-500.0,0.00010268,2,"2025-02-09T09:03:17.104",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419334,1739091797132,-1310.23,0.00010268,2,"2025-02-09T09:03:17.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419335,1739091797160,-1327.69,0.00010268,2,"2025-02-09T09:03:17.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419336,1739091797188,-561.95224097,0.00010269,2,"2025-02-09T09:03:17.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419337,1739091797215,-500.0,0.00010269,2,"2025-02-09T09:03:17.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419338,1739091797240,-500.0,0.00010269,2,"2025-02-09T09:03:17.240",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419339,1739091797266,-304.92,0.00010269,2,"2025-02-09T09:03:17.266",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419340,1739091797293,-170.3028757,0.00010269,2,"2025-02-09T09:03:17.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419341,1739091797320,-500.0,0.00010269,2,"2025-02-09T09:03:17.320",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419342,1739091797347,-500.0,0.00010269,2,"2025-02-09T09:03:17.347",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419343,1739091797374,-642.82670003,0.00010269,2,"2025-02-09T09:03:17.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419344,1739091797401,-963.37,0.00010269,2,"2025-02-09T09:03:17.401",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419345,1739091797428,-500.0,0.00010269,2,"2025-02-09T09:03:17.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419346,1739091797454,-500.0,0.00010269,2,"2025-02-09T09:03:17.454",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419347,1739091797479,-500.0,0.00010269,2,"2025-02-09T09:03:17.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419348,1739091797505,-500.0,0.00010269,2,"2025-02-09T09:03:17.505",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419349,1739091797532,-500.0,0.00010269,2,"2025-02-09T09:03:17.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419350,1739091797559,-500.0,0.00010269,2,"2025-02-09T09:03:17.559",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419351,1739091797588,-508.47853082,0.00010269,2,"2025-02-09T09:03:17.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419352,1739091797611,-500.0,0.00010269,2,"2025-02-09T09:03:17.611",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419353,1739091797636,-500.0,0.00010269,2,"2025-02-09T09:03:17.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419354,1739091797664,-500.0,0.00010269,2,"2025-02-09T09:03:17.664",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419355,1739091797692,-500.0,0.00010269,2,"2025-02-09T09:03:17.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419356,1739091797716,-500.0,0.00010269,2,"2025-02-09T09:03:17.716",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419357,1739091797740,-500.0,0.00010269,2,"2025-02-09T09:03:17.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419358,1739091797767,-500.0,0.00010269,2,"2025-02-09T09:03:17.767",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419359,1739091797792,-500.0,0.00010269,2,"2025-02-09T09:03:17.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419360,1739091797817,-500.0,0.00010269,2,"2025-02-09T09:03:17.817",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419361,1739091797843,-908.44,0.00010269,2,"2025-02-09T09:03:17.843",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419362,1739091797868,-628.7,0.00010269,2,"2025-02-09T09:03:17.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419363,1739091797894,-500.0,0.00010269,2,"2025-02-09T09:03:17.894",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419364,1739091797919,-500.0,0.00010269,2,"2025-02-09T09:03:17.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419365,1739091797944,-556.3,0.00010269,2,"2025-02-09T09:03:17.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419366,1739091797971,-500.0,0.00010269,2,"2025-02-09T09:03:17.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419367,1739091797997,-500.0,0.00010269,2,"2025-02-09T09:03:17.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419368,1739091798021,-500.0,0.00010269,2,"2025-02-09T09:03:18.021",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419369,1739091798046,-235.5,0.00010269,2,"2025-02-09T09:03:18.046",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419370,1739091798071,-500.0,0.00010269,2,"2025-02-09T09:03:18.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419371,1739091798097,-500.0,0.00010269,2,"2025-02-09T09:03:18.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419372,1739091798122,-500.0,0.00010269,2,"2025-02-09T09:03:18.122",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419373,1739091798149,-541.78,0.00010269,2,"2025-02-09T09:03:18.149",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419374,1739091798175,-500.0,0.00010269,2,"2025-02-09T09:03:18.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419375,1739091798201,-500.0,0.00010269,2,"2025-02-09T09:03:18.201",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419376,1739091798231,-633.13,0.00010269,2,"2025-02-09T09:03:18.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419377,1739091798257,-924.07,0.00010269,2,"2025-02-09T09:03:18.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419378,1739091798283,-500.0,0.00010269,2,"2025-02-09T09:03:18.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419379,1739091798309,-500.0,0.00010269,2,"2025-02-09T09:03:18.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419380,1739091798334,-289.2,0.00010269,2,"2025-02-09T09:03:18.334",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419381,1739091798359,-473.08,0.00010269,2,"2025-02-09T09:03:18.359",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419382,1739091798384,-500.0,0.00010269,2,"2025-02-09T09:03:18.384",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419383,1739091798409,-500.0,0.00010269,2,"2025-02-09T09:03:18.409",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419384,1739091798434,-500.0,0.00010269,2,"2025-02-09T09:03:18.434",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419385,1739091798459,-500.0,0.00010269,2,"2025-02-09T09:03:18.459",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419386,1739091798484,-500.0,0.00010269,2,"2025-02-09T09:03:18.484",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419387,1739091798508,-500.0,0.00010269,2,"2025-02-09T09:03:18.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419388,1739091798534,-500.0,0.00010269,2,"2025-02-09T09:03:18.534",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419389,1739091798560,-500.0,0.00010269,2,"2025-02-09T09:03:18.560",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419390,1739091798588,-500.0,0.00010269,2,"2025-02-09T09:03:18.588",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419391,1739091798615,-500.0,0.00010269,2,"2025-02-09T09:03:18.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419392,1739091798641,-500.0,0.00010269,2,"2025-02-09T09:03:18.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419393,1739091798670,-941.43,0.00010269,2,"2025-02-09T09:03:18.670",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419394,1739091798696,-500.0,0.00010269,2,"2025-02-09T09:03:18.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419395,1739091798722,-500.0,0.00010269,2,"2025-02-09T09:03:18.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419396,1739091798749,-665.59,0.00010269,2,"2025-02-09T09:03:18.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419397,1739091798775,-500.0,0.00010269,2,"2025-02-09T09:03:18.775",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419398,1739091798801,-500.0,0.00010269,2,"2025-02-09T09:03:18.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419399,1739091798828,-981.71,0.00010269,2,"2025-02-09T09:03:18.828",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419400,1739091798855,-1060.65,0.00010269,2,"2025-02-09T09:03:18.855",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419401,1739091798881,-500.0,0.00010269,2,"2025-02-09T09:03:18.881",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419402,1739091798908,-500.0,0.00010269,2,"2025-02-09T09:03:18.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419403,1739091798935,-555.58,0.00010269,2,"2025-02-09T09:03:18.935",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419404,1739091798962,-500.0,0.00010269,2,"2025-02-09T09:03:18.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419405,1739091798989,-500.0,0.00010269,2,"2025-02-09T09:03:18.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419406,1739091799015,-500.0,0.00010269,2,"2025-02-09T09:03:19.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419407,1739091799041,-500.0,0.00010269,2,"2025-02-09T09:03:19.041",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419408,1739091799067,-443.71669226,0.00010269,2,"2025-02-09T09:03:19.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419409,1739091799093,-500.0,0.00010269,2,"2025-02-09T09:03:19.093",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419410,1739091799118,-500.0,0.00010269,2,"2025-02-09T09:03:19.118",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419411,1739091799144,-618.73,0.00010269,2,"2025-02-09T09:03:19.144",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419412,1739091799168,-504.7236853,0.00010269,2,"2025-02-09T09:03:19.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419413,1739091799194,-500.0,0.00010269,2,"2025-02-09T09:03:19.194",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419414,1739091799220,-598.27002153,0.00010269,2,"2025-02-09T09:03:19.220",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419415,1739091799248,-500.0,0.00010269,2,"2025-02-09T09:03:19.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419416,1739091799274,-500.0,0.00010269,2,"2025-02-09T09:03:19.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419417,1739091799301,-500.0,0.00010269,2,"2025-02-09T09:03:19.301",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419418,1739091799330,-500.0,0.00010269,2,"2025-02-09T09:03:19.330",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419419,1739091799358,-449.03321889,0.00010269,2,"2025-02-09T09:03:19.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419420,1739091799385,-500.0,0.00010269,2,"2025-02-09T09:03:19.385",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419421,1739091799411,-500.0,0.00010269,2,"2025-02-09T09:03:19.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419422,1739091799438,-500.0,0.00010269,2,"2025-02-09T09:03:19.438",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419423,1739091799464,-718.36,0.00010269,2,"2025-02-09T09:03:19.464",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419424,1739091799489,-534.6,0.00010269,2,"2025-02-09T09:03:19.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419425,1739091799515,-513.56062866,0.00010269,2,"2025-02-09T09:03:19.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419426,1739091799540,-506.87619966,0.00010269,2,"2025-02-09T09:03:19.540",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419427,1739091799565,-500.0,0.00010269,2,"2025-02-09T09:03:19.565",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419428,1739091799593,-500.0,0.00010269,2,"2025-02-09T09:03:19.593",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419429,1739091799617,-500.0,0.00010269,2,"2025-02-09T09:03:19.617",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419430,1739091799643,-500.0,0.00010269,2,"2025-02-09T09:03:19.643",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419431,1739091799668,-500.0,0.00010269,2,"2025-02-09T09:03:19.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419432,1739091799692,-780.28,0.00010269,2,"2025-02-09T09:03:19.692",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419433,1739091799722,-500.0,0.00010269,2,"2025-02-09T09:03:19.722",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419434,1739091799749,-500.0,0.00010269,2,"2025-02-09T09:03:19.749",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419435,1739091799777,-500.0,0.00010269,2,"2025-02-09T09:03:19.777",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419436,1739091799804,-500.0,0.00010269,2,"2025-02-09T09:03:19.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419437,1739091799830,-500.0,0.00010269,2,"2025-02-09T09:03:19.830",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419438,1739091799857,-500.0,0.00010269,2,"2025-02-09T09:03:19.857",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419439,1739091799883,-500.0,0.00010269,2,"2025-02-09T09:03:19.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419440,1739091799909,-500.0,0.00010269,2,"2025-02-09T09:03:19.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419441,1739091799936,-500.0,0.00010269,2,"2025-02-09T09:03:19.936",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419442,1739091799962,-500.0,0.00010269,2,"2025-02-09T09:03:19.962",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419443,1739091799988,-500.0,0.00010269,2,"2025-02-09T09:03:19.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419444,1739091800015,-500.0,0.00010269,2,"2025-02-09T09:03:20.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419445,1739091800040,-500.0,0.00010269,2,"2025-02-09T09:03:20.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419446,1739091800065,-500.0,0.00010269,2,"2025-02-09T09:03:20.065",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419447,1739091800091,-500.0,0.00010269,2,"2025-02-09T09:03:20.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419448,1739091800117,-759.73,0.00010269,2,"2025-02-09T09:03:20.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419449,1739091800143,-500.0,0.00010269,2,"2025-02-09T09:03:20.143",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419450,1739091800167,-500.0,0.00010269,2,"2025-02-09T09:03:20.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419451,1739091800192,-500.0,0.00010269,2,"2025-02-09T09:03:20.192",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419452,1739091800218,-243.78454013,0.00010269,2,"2025-02-09T09:03:20.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419453,1739091800242,-581.2,0.00010269,2,"2025-02-09T09:03:20.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419454,1739091800269,-768.88,0.00010269,2,"2025-02-09T09:03:20.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419455,1739091800293,-500.0,0.00010269,2,"2025-02-09T09:03:20.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419456,1739091800318,-500.0,0.00010269,2,"2025-02-09T09:03:20.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419457,1739091800342,-500.0,0.00010269,2,"2025-02-09T09:03:20.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419458,1739091800367,-500.0,0.00010269,2,"2025-02-09T09:03:20.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419459,1739091800394,-500.0,0.00010269,2,"2025-02-09T09:03:20.394",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419460,1739091800421,-851.5,0.00010269,2,"2025-02-09T09:03:20.421",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419461,1739091800446,-500.0,0.00010269,2,"2025-02-09T09:03:20.446",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419462,1739091800868,-500.0,0.00010269,2,"2025-02-09T09:03:20.868",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419463,1739091800925,-500.0,0.00010269,2,"2025-02-09T09:03:20.925",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419464,1739091800948,-500.0,0.00010269,2,"2025-02-09T09:03:20.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419465,1739091800971,-500.0,0.00010269,2,"2025-02-09T09:03:20.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419466,1739091800993,-500.0,0.00010269,2,"2025-02-09T09:03:20.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419467,1739091801016,-500.0,0.00010269,2,"2025-02-09T09:03:21.016",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419468,1739091801038,-500.0,0.00010269,2,"2025-02-09T09:03:21.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419469,1739091801061,-500.0,0.00010269,2,"2025-02-09T09:03:21.061",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419470,1739091801083,-507.34561122,0.00010269,2,"2025-02-09T09:03:21.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419471,1739091801105,-505.26379251,0.00010269,2,"2025-02-09T09:03:21.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419472,1739091801128,-500.0,0.00010269,2,"2025-02-09T09:03:21.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419473,1739091801151,-500.0,0.00010269,2,"2025-02-09T09:03:21.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419474,1739091801175,-500.0,0.00010269,2,"2025-02-09T09:03:21.175",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419475,1739091801197,-526.7,0.00010269,2,"2025-02-09T09:03:21.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419476,1739091801219,-500.0,0.00010269,2,"2025-02-09T09:03:21.219",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419477,1739091801242,-820.51,0.00010269,2,"2025-02-09T09:03:21.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419478,1739091801265,-552.77,0.00010269,2,"2025-02-09T09:03:21.265",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419479,1739091801287,-500.0,0.00010269,2,"2025-02-09T09:03:21.287",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419480,1739091801309,-500.0,0.00010269,2,"2025-02-09T09:03:21.309",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419481,1739091801332,-848.24,0.00010269,2,"2025-02-09T09:03:21.332",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419482,1739091801354,-500.0,0.00010269,2,"2025-02-09T09:03:21.354",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419483,1739091801376,-500.0,0.00010269,2,"2025-02-09T09:03:21.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419484,1739091801398,-500.0,0.00010269,2,"2025-02-09T09:03:21.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419485,1739091801420,-500.0,0.00010269,2,"2025-02-09T09:03:21.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419486,1739091801443,-500.0,0.00010269,2,"2025-02-09T09:03:21.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419487,1739091801465,-500.0,0.00010269,2,"2025-02-09T09:03:21.465",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419488,1739091801488,-989.37,0.00010269,2,"2025-02-09T09:03:21.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419489,1739091801511,-503.75330038,0.00010269,2,"2025-02-09T09:03:21.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419490,1739091801532,-500.0,0.00010269,2,"2025-02-09T09:03:21.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419491,1739091801555,-500.0,0.00010269,2,"2025-02-09T09:03:21.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419492,1739091801578,-500.0,0.00010269,2,"2025-02-09T09:03:21.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419493,1739091801605,-560.3,0.00010269,2,"2025-02-09T09:03:21.605",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419494,1739091801628,-500.0,0.00010269,2,"2025-02-09T09:03:21.628",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419495,1739091801653,-500.0,0.00010269,2,"2025-02-09T09:03:21.653",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419496,1739091801676,-584.23,0.00010269,2,"2025-02-09T09:03:21.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419497,1739091801699,-500.0,0.00010269,2,"2025-02-09T09:03:21.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419498,1739091801721,-500.0,0.00010269,2,"2025-02-09T09:03:21.721",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419499,1739091801743,-500.0,0.00010269,2,"2025-02-09T09:03:21.743",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419500,1739091801764,-505.12161047,0.00010269,2,"2025-02-09T09:03:21.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419501,1739091801786,-588.06,0.00010269,2,"2025-02-09T09:03:21.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419502,1739091801809,-500.0,0.00010269,2,"2025-02-09T09:03:21.809",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419503,1739091801831,-500.0,0.0001027,2,"2025-02-09T09:03:21.831",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419504,1739091801853,-500.0,0.0001027,2,"2025-02-09T09:03:21.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419505,1739091801876,-504.84150787,0.0001027,2,"2025-02-09T09:03:21.876",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419506,1739091801900,-500.0,0.0001027,2,"2025-02-09T09:03:21.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419507,1739091801924,-500.0,0.0001027,2,"2025-02-09T09:03:21.924",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419508,1739091801947,-500.0,0.0001027,2,"2025-02-09T09:03:21.947",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419509,1739091801971,-500.0,0.0001027,2,"2025-02-09T09:03:21.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419510,1739091801993,-500.0,0.0001027,2,"2025-02-09T09:03:21.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419511,1739091802018,-500.0,0.0001027,2,"2025-02-09T09:03:22.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419512,1739091802040,-500.0,0.0001027,2,"2025-02-09T09:03:22.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419513,1739091802063,-502.49212297,0.0001027,2,"2025-02-09T09:03:22.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419514,1739091802085,-500.0,0.0001027,2,"2025-02-09T09:03:22.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419515,1739091802107,-500.0,0.0001027,2,"2025-02-09T09:03:22.107",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419516,1739091802130,-500.0,0.0001027,2,"2025-02-09T09:03:22.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419517,1739091802153,-500.0,0.0001027,2,"2025-02-09T09:03:22.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419518,1739091802176,-500.0,0.0001027,2,"2025-02-09T09:03:22.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419519,1739091802200,-500.0,0.0001027,2,"2025-02-09T09:03:22.200",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419520,1739091802226,-500.0,0.0001027,2,"2025-02-09T09:03:22.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419521,1739091802248,-500.0,0.0001027,2,"2025-02-09T09:03:22.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419522,1739091802272,-500.0,0.0001027,2,"2025-02-09T09:03:22.272",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419523,1739091802293,-500.0,0.0001027,2,"2025-02-09T09:03:22.293",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419524,1739091802317,-500.0,0.0001027,2,"2025-02-09T09:03:22.317",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419525,1739091802342,-500.0,0.0001027,2,"2025-02-09T09:03:22.342",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419526,1739091802366,-286.70127432,0.0001027,2,"2025-02-09T09:03:22.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419527,1739091802390,-500.0,0.00010271,2,"2025-02-09T09:03:22.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419528,1739091802413,-500.0,0.00010271,2,"2025-02-09T09:03:22.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419529,1739091802439,-500.0,0.00010271,2,"2025-02-09T09:03:22.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419530,1739091802463,-543.05,0.00010271,2,"2025-02-09T09:03:22.463",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419531,1739091802486,-543.05,0.00010271,2,"2025-02-09T09:03:22.486",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419532,1739091802508,-543.05,0.00010271,2,"2025-02-09T09:03:22.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419533,1739091802531,-967.78,0.00010404,2,"2025-02-09T09:03:22.531",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419534,1739091802553,-924.55,0.00010404,2,"2025-02-09T09:03:22.553",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419535,1739091802575,-500.0,0.00010404,2,"2025-02-09T09:03:22.575",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419536,1739091802602,-665.92,0.00010404,2,"2025-02-09T09:03:22.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419537,1739091802624,-545.78,0.00010404,2,"2025-02-09T09:03:22.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419538,1739091802648,-702.09,0.00010404,2,"2025-02-09T09:03:22.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419539,1739091802671,-617.84,0.00010404,2,"2025-02-09T09:03:22.671",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419540,1739091802693,-609.37,0.00010404,2,"2025-02-09T09:03:22.693",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419541,1739091802715,-500.0,0.00010404,2,"2025-02-09T09:03:22.715",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419542,1739091802736,-500.0,0.00010404,2,"2025-02-09T09:03:22.736",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419543,1739091802759,-500.0,0.00010404,2,"2025-02-09T09:03:22.759",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419544,1739091802781,-500.0,0.00010404,2,"2025-02-09T09:03:22.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419545,1739091802805,-1215.0,0.00010404,2,"2025-02-09T09:03:22.805",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419546,1739091802826,-500.0,0.00010404,2,"2025-02-09T09:03:22.826",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419547,1739091802848,-500.0,0.00010404,2,"2025-02-09T09:03:22.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419548,1739091802871,-965.06,0.00010404,2,"2025-02-09T09:03:22.871",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419549,1739091802893,-500.0,0.00010404,2,"2025-02-09T09:03:22.893",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419550,1739091802915,-500.0,0.00010404,2,"2025-02-09T09:03:22.915",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419551,1739091802940,-1210.64,0.00010404,2,"2025-02-09T09:03:22.940",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419552,1739091802964,-500.0,0.00010404,2,"2025-02-09T09:03:22.964",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419553,1739091802988,-500.0,0.00010404,2,"2025-02-09T09:03:22.988",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419554,1739091803012,-500.0,0.00010404,2,"2025-02-09T09:03:23.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419555,1739091803035,-500.0,0.00010404,2,"2025-02-09T09:03:23.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419556,1739091803059,-500.0,0.00010404,2,"2025-02-09T09:03:23.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419557,1739091803082,-1114.89,0.00010404,2,"2025-02-09T09:03:23.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419558,1739091803106,-1309.64,0.00010404,2,"2025-02-09T09:03:23.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419559,1739091803134,-500.0,0.00010404,2,"2025-02-09T09:03:23.134",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419560,1739091803160,-1341.12,0.00010404,2,"2025-02-09T09:03:23.160",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419561,1739091803184,-500.0,0.00010404,2,"2025-02-09T09:03:23.184",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419562,1739091803209,-1294.06,0.00010404,2,"2025-02-09T09:03:23.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419563,1739091803231,-500.0,0.00010404,2,"2025-02-09T09:03:23.231",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419564,1739091803253,-500.0,0.00010404,2,"2025-02-09T09:03:23.253",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419565,1739091803275,-500.0,0.00010404,2,"2025-02-09T09:03:23.275",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419566,1739091803297,-500.0,0.00010404,2,"2025-02-09T09:03:23.297",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419567,1739091803318,-500.0,0.00010404,2,"2025-02-09T09:03:23.318",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419568,1739091803341,-500.0,0.00010404,2,"2025-02-09T09:03:23.341",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419569,1739091803366,-1323.28,0.00010404,2,"2025-02-09T09:03:23.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419570,1739091803390,-579.55817727,0.00010404,2,"2025-02-09T09:03:23.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419571,1739091803413,-765.53,0.00010404,2,"2025-02-09T09:03:23.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419572,1739091803435,-500.0,0.00010404,2,"2025-02-09T09:03:23.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419573,1739091803457,-500.0,0.00010404,2,"2025-02-09T09:03:23.457",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419574,1739091803480,-1233.62,0.00010404,2,"2025-02-09T09:03:23.480",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419575,1739091803502,-751.21,0.00010404,2,"2025-02-09T09:03:23.502",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419576,1739091803526,-500.0,0.00010404,2,"2025-02-09T09:03:23.526",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419577,1739091803547,-500.0,0.00010404,2,"2025-02-09T09:03:23.547",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419578,1739091803569,-500.0,0.00010404,2,"2025-02-09T09:03:23.569",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419579,1739091803596,-500.0,0.00010404,2,"2025-02-09T09:03:23.596",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419580,1739091803619,-517.83,0.00010404,2,"2025-02-09T09:03:23.619",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419581,1739091803644,-500.0,0.00010404,2,"2025-02-09T09:03:23.644",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419582,1739091803668,-500.0,0.00010404,2,"2025-02-09T09:03:23.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419583,1739091803691,-500.0,0.00010404,2,"2025-02-09T09:03:23.691",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419584,1739091803713,-738.26,0.00010404,2,"2025-02-09T09:03:23.713",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419585,1739091803735,-1326.95,0.00010404,2,"2025-02-09T09:03:23.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419586,1739091803756,-156.26,0.00010404,2,"2025-02-09T09:03:23.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419587,1739091803778,-1078.14,0.00010404,2,"2025-02-09T09:03:23.778",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419588,1739091803800,-500.0,0.00010404,2,"2025-02-09T09:03:23.800",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419589,1739091803821,-500.0,0.00010404,2,"2025-02-09T09:03:23.821",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419590,1739091803842,-500.0,0.00010404,2,"2025-02-09T09:03:23.842",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419591,1739091803864,-901.36,0.00010404,2,"2025-02-09T09:03:23.864",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419592,1739091803887,-500.0,0.00010404,2,"2025-02-09T09:03:23.887",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419593,1739091803908,-500.0,0.00010404,2,"2025-02-09T09:03:23.908",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419594,1739091803931,-516.54,0.00010404,2,"2025-02-09T09:03:23.931",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419595,1739091803952,-500.0,0.00010404,2,"2025-02-09T09:03:23.952",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419596,1739091803975,-500.0,0.00010404,2,"2025-02-09T09:03:23.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419597,1739091803997,-500.0,0.00010404,2,"2025-02-09T09:03:23.997",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419598,1739091804018,-500.0,0.00010404,2,"2025-02-09T09:03:24.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419599,1739091804041,-966.24,0.00010404,2,"2025-02-09T09:03:24.041",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419600,1739091804063,-500.0,0.00010404,2,"2025-02-09T09:03:24.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419601,1739091804085,-636.36,0.00010404,2,"2025-02-09T09:03:24.085",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419602,1739091804106,-500.0,0.00010404,2,"2025-02-09T09:03:24.106",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419603,1739091804130,-1514.93,0.00010404,2,"2025-02-09T09:03:24.130",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419604,1739091804153,-500.0,0.00010404,2,"2025-02-09T09:03:24.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419605,1739091804180,-500.0,0.00010404,2,"2025-02-09T09:03:24.180",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419606,1739091804202,-601.88,0.00010404,2,"2025-02-09T09:03:24.202",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419607,1739091804224,-500.0,0.00010404,2,"2025-02-09T09:03:24.224",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419608,1739091804246,-597.8,0.00010404,2,"2025-02-09T09:03:24.246",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419609,1739091804268,-500.0,0.00010404,2,"2025-02-09T09:03:24.268",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419610,1739091804290,-500.0,0.00010404,2,"2025-02-09T09:03:24.290",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419611,1739091804316,-1241.63,0.00010404,2,"2025-02-09T09:03:24.316",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419612,1739091804338,-387.06162513,0.00010404,2,"2025-02-09T09:03:24.338",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419613,1739091804360,-1311.9,0.00010404,2,"2025-02-09T09:03:24.360",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419614,1739091804382,-500.0,0.00010404,2,"2025-02-09T09:03:24.382",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419615,1739091804405,-838.02,0.00010404,2,"2025-02-09T09:03:24.405",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419616,1739091804428,-201.901894,0.00010404,2,"2025-02-09T09:03:24.428",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419617,1739091804450,-500.0,0.00010404,2,"2025-02-09T09:03:24.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419618,1739091804472,-674.15,0.00010404,2,"2025-02-09T09:03:24.472",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419619,1739091804494,-500.0,0.00010404,2,"2025-02-09T09:03:24.494",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419620,1739091804693,-1251.42,0.00010404,2,"2025-02-09T09:03:24.693",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419621,1739091804718,-500.0,0.00010405,2,"2025-02-09T09:03:24.718",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419622,1739091804740,-500.0,0.00010405,2,"2025-02-09T09:03:24.740",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419623,1739091804764,-500.0,0.00010405,2,"2025-02-09T09:03:24.764",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419624,1739091804786,-500.0,0.00010405,2,"2025-02-09T09:03:24.786",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419625,1739091804811,-601.87,0.00010405,2,"2025-02-09T09:03:24.811",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419626,1739091804834,-500.0,0.00010405,2,"2025-02-09T09:03:24.834",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419627,1739091804855,-500.0,0.00010405,2,"2025-02-09T09:03:24.855",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419628,1739091804879,-817.43,0.00010405,2,"2025-02-09T09:03:24.879",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419629,1739091804907,-677.08,0.00010405,2,"2025-02-09T09:03:24.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419630,1739091804933,-500.0,0.00010405,2,"2025-02-09T09:03:24.933",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419631,1739091804959,-620.02,0.00010405,2,"2025-02-09T09:03:24.959",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419632,1739091804986,-500.0,0.00010405,2,"2025-02-09T09:03:24.986",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419633,1739091805013,-500.0,0.00010405,2,"2025-02-09T09:03:25.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419634,1739091805039,-500.0,0.00010405,2,"2025-02-09T09:03:25.039",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419635,1739091805066,-972.64,0.00010405,2,"2025-02-09T09:03:25.066",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419636,1739091805090,-500.0,0.00010405,2,"2025-02-09T09:03:25.090",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419637,1739091805114,-607.01,0.00010405,2,"2025-02-09T09:03:25.114",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419638,1739091805146,-500.0,0.00010405,2,"2025-02-09T09:03:25.146",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419639,1739091805170,-500.0,0.00010405,2,"2025-02-09T09:03:25.170",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419640,1739091805193,-500.0,0.00010405,2,"2025-02-09T09:03:25.193",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419641,1739091805218,-683.34,0.00010405,2,"2025-02-09T09:03:25.218",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419642,1739091805242,-285.3,0.00010405,2,"2025-02-09T09:03:25.242",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419643,1739091805265,-827.22,0.00010405,2,"2025-02-09T09:03:25.265",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419644,1739091805289,-980.16,0.00010405,2,"2025-02-09T09:03:25.289",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419645,1739091805312,-947.71,0.00010405,2,"2025-02-09T09:03:25.312",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419646,1739091805335,-664.4,0.00010405,2,"2025-02-09T09:03:25.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419647,1739091805358,-770.94,0.00010405,2,"2025-02-09T09:03:25.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419648,1739091805380,-635.06,0.00010405,2,"2025-02-09T09:03:25.380",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419649,1739091805407,-884.51,0.00010405,2,"2025-02-09T09:03:25.407",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419650,1739091805430,-578.76,0.00010405,2,"2025-02-09T09:03:25.430",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419651,1739091805453,-500.0,0.00010405,2,"2025-02-09T09:03:25.453",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419652,1739091805476,-934.57,0.00010405,2,"2025-02-09T09:03:25.476",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419653,1739091805498,-697.71,0.00010405,2,"2025-02-09T09:03:25.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419654,1739091805521,-940.29,0.00010405,2,"2025-02-09T09:03:25.521",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419655,1739091805544,-622.16,0.00010405,2,"2025-02-09T09:03:25.544",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419656,1739091805566,-515.77,0.00010405,2,"2025-02-09T09:03:25.566",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419657,1739091805592,-860.48,0.00010405,2,"2025-02-09T09:03:25.592",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419658,1739091805615,-500.0,0.00010405,2,"2025-02-09T09:03:25.615",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419659,1739091805641,-665.76,0.00010405,2,"2025-02-09T09:03:25.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419660,1739091805665,-425.16,0.00010405,2,"2025-02-09T09:03:25.665",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419661,1739091805688,-500.0,0.00010405,2,"2025-02-09T09:03:25.688",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419662,1739091805711,-820.5,0.00010405,2,"2025-02-09T09:03:25.711",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419663,1739091805735,-500.0,0.00010405,2,"2025-02-09T09:03:25.735",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419664,1739091805758,-500.0,0.00010405,2,"2025-02-09T09:03:25.758",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419665,1739091805781,-982.36,0.00010405,2,"2025-02-09T09:03:25.781",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419666,1739091805803,-500.0,0.00010405,2,"2025-02-09T09:03:25.803",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419667,1739091805827,-3174.11,0.00010405,2,"2025-02-09T09:03:25.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419668,1739091805850,-500.0,0.00010405,2,"2025-02-09T09:03:25.850",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419669,1739091805874,-752.27,0.00010405,2,"2025-02-09T09:03:25.874",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419670,1739091805899,-566.19,0.00010405,2,"2025-02-09T09:03:25.899",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419671,1739091805923,-500.0,0.00010405,2,"2025-02-09T09:03:25.923",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419672,1739091805948,-516.29,0.00010405,2,"2025-02-09T09:03:25.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419673,1739091805970,-1578.91,0.00010405,2,"2025-02-09T09:03:25.970",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419674,1739091805993,-736.48,0.00010405,2,"2025-02-09T09:03:25.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419675,1739091806018,-301.817165,0.00010405,2,"2025-02-09T09:03:26.018",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419676,1739091806040,-500.0,0.00010405,2,"2025-02-09T09:03:26.040",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419677,1739091806063,-1025.35,0.00010405,2,"2025-02-09T09:03:26.063",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419678,1739091806086,-500.0,0.00010405,2,"2025-02-09T09:03:26.086",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419679,1739091806109,-829.77,0.00010405,2,"2025-02-09T09:03:26.109",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419680,1739091806132,-943.85,0.00010405,2,"2025-02-09T09:03:26.132",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419681,1739091806159,-500.0,0.00010405,2,"2025-02-09T09:03:26.159",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419682,1739091806183,-1084.87,0.00010405,2,"2025-02-09T09:03:26.183",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419683,1739091806209,-500.0,0.00010405,2,"2025-02-09T09:03:26.209",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419684,1739091806234,-626.08,0.00010405,2,"2025-02-09T09:03:26.234",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419685,1739091806259,-743.16,0.00010405,2,"2025-02-09T09:03:26.259",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419686,1739091806283,-1273.27,0.00010405,2,"2025-02-09T09:03:26.283",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419687,1739091806306,-2489.29,0.00010405,2,"2025-02-09T09:03:26.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419688,1739091806329,-1103.86,0.00010405,2,"2025-02-09T09:03:26.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419689,1739091806353,-1759.54,0.00010405,2,"2025-02-09T09:03:26.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419690,1739091806376,-1366.77,0.00010405,2,"2025-02-09T09:03:26.376",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419691,1739091806400,-500.0,0.00010405,2,"2025-02-09T09:03:26.400",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419692,1739091806422,-500.0,0.00010405,2,"2025-02-09T09:03:26.422",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419693,1739091806446,-500.0,0.00010405,2,"2025-02-09T09:03:26.446",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419694,1739091806469,-500.0,0.00010405,2,"2025-02-09T09:03:26.469",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419695,1739091806492,-1473.0,0.00010405,2,"2025-02-09T09:03:26.492",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419696,1739091806515,-1148.57,0.00010405,2,"2025-02-09T09:03:26.515",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419697,1739091806538,-624.29,0.00010405,2,"2025-02-09T09:03:26.538",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419698,1739091806561,-1301.32,0.00010405,2,"2025-02-09T09:03:26.561",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419699,1739091806586,-1727.77,0.00010405,2,"2025-02-09T09:03:26.586",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419700,1739091806609,-4181.02,0.00010405,2,"2025-02-09T09:03:26.609",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419701,1739091806633,-543.05,0.00010405,2,"2025-02-09T09:03:26.633",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419702,1739091806660,-520.31,0.00010405,2,"2025-02-09T09:03:26.660",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419703,1739091806684,-1725.5,0.00010405,2,"2025-02-09T09:03:26.684",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419704,1739091806707,-961.63,0.00010405,2,"2025-02-09T09:03:26.707",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419705,1739091806731,-500.0,0.00010405,2,"2025-02-09T09:03:26.731",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419706,1739091806756,-1458.39,0.00010405,2,"2025-02-09T09:03:26.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419707,1739091806779,-500.0,0.00010405,2,"2025-02-09T09:03:26.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419708,1739091806802,-1558.13,0.00010405,2,"2025-02-09T09:03:26.802",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419709,1739091806825,-1000.0,0.00010405,2,"2025-02-09T09:03:26.825",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419710,1739091806848,-500.0,0.00010405,2,"2025-02-09T09:03:26.848",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419711,1739091806872,-3085.25,0.00010405,2,"2025-02-09T09:03:26.872",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419712,1739091806896,-500.0,0.00010405,2,"2025-02-09T09:03:26.896",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419713,1739091806919,-1511.85,0.00010405,2,"2025-02-09T09:03:26.919",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419714,1739091806943,-659.53,0.00010405,2,"2025-02-09T09:03:26.943",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419715,1739091806966,-829.33,0.00010405,2,"2025-02-09T09:03:26.966",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419716,1739091806989,-500.0,0.00010405,2,"2025-02-09T09:03:26.989",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419717,1739091807012,-500.0,0.00010405,2,"2025-02-09T09:03:27.012",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419718,1739091807035,-500.0,0.00010405,2,"2025-02-09T09:03:27.035",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419719,1739091807059,-500.0,0.00010405,2,"2025-02-09T09:03:27.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419720,1739091807082,-1327.13,0.00010405,2,"2025-02-09T09:03:27.082",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419721,1739091807105,-1378.42,0.00010405,2,"2025-02-09T09:03:27.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419722,1739091807127,-1385.6,0.00010405,2,"2025-02-09T09:03:27.127",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419723,1739091807151,-320.3,0.00010405,2,"2025-02-09T09:03:27.151",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419724,1739091807174,-954.87,0.00010405,2,"2025-02-09T09:03:27.174",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419725,1739091807197,-1399.29,0.00010405,2,"2025-02-09T09:03:27.197",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419726,1739091807221,-1765.4,0.00010405,2,"2025-02-09T09:03:27.221",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419727,1739091807244,-500.0,0.00010405,2,"2025-02-09T09:03:27.244",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419728,1739091807269,-1325.9,0.00010405,2,"2025-02-09T09:03:27.269",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419729,1739091807335,-634.32,0.00010405,2,"2025-02-09T09:03:27.335",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419730,1739091807358,-500.0,0.00010405,2,"2025-02-09T09:03:27.358",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419731,1739091807381,-643.8,0.00010405,2,"2025-02-09T09:03:27.381",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419732,1739091807403,-555.44,0.00010405,2,"2025-02-09T09:03:27.403",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419733,1739091807427,-500.0,0.00010405,2,"2025-02-09T09:03:27.427",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419734,1739091807450,-909.81,0.00010405,2,"2025-02-09T09:03:27.450",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419735,1739091807473,-765.74,0.00010405,2,"2025-02-09T09:03:27.473",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419736,1739091807498,-654.22,0.00010405,2,"2025-02-09T09:03:27.498",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419737,1739091807520,-500.0,0.00010405,2,"2025-02-09T09:03:27.520",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419738,1739091807543,-1051.32,0.00010405,2,"2025-02-09T09:03:27.543",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419739,1739091807566,-629.4,0.00010405,2,"2025-02-09T09:03:27.566",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419740,1739091807591,-500.0,0.00010405,2,"2025-02-09T09:03:27.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419741,1739091807616,-500.0,0.00010405,2,"2025-02-09T09:03:27.616",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419742,1739091807641,-500.0,0.00010405,2,"2025-02-09T09:03:27.641",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419743,1739091807666,-500.0,0.00010405,2,"2025-02-09T09:03:27.666",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419744,1739091807690,-1310.23,0.00010405,2,"2025-02-09T09:03:27.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419745,1739091807713,-503.34499884,0.00010406,2,"2025-02-09T09:03:27.713",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419746,1739091807737,-500.0,0.00010406,2,"2025-02-09T09:03:27.737",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419747,1739091807762,-500.0,0.00010406,2,"2025-02-09T09:03:27.762",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419748,1739091807787,-500.0,0.00010406,2,"2025-02-09T09:03:27.787",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419749,1739091807811,-963.37,0.00010406,2,"2025-02-09T09:03:27.811",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419750,1739091807835,-500.0,0.00010406,2,"2025-02-09T09:03:27.835",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419751,1739091807860,-500.0,0.00010406,2,"2025-02-09T09:03:27.860",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419752,1739091807883,-627.0,0.00010406,2,"2025-02-09T09:03:27.883",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419753,1739091807907,-329.7,0.00010406,2,"2025-02-09T09:03:27.907",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419754,1739091807930,-500.0,0.00010406,2,"2025-02-09T09:03:27.930",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419755,1739091807954,-500.0,0.00010406,2,"2025-02-09T09:03:27.954",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419756,1739091807975,-500.0,0.00010406,2,"2025-02-09T09:03:27.975",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419757,1739091807998,-500.0,0.00010406,2,"2025-02-09T09:03:27.998",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419758,1739091808020,-500.0,0.00010406,2,"2025-02-09T09:03:28.020",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419759,1739091808043,-500.0,0.00010406,2,"2025-02-09T09:03:28.043",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419760,1739091808067,-500.0,0.00010406,2,"2025-02-09T09:03:28.067",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419761,1739091808091,-500.0,0.00010406,2,"2025-02-09T09:03:28.091",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419762,1739091808112,-500.0,0.00010406,2,"2025-02-09T09:03:28.112",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419763,1739091808135,-500.0,0.00010406,2,"2025-02-09T09:03:28.135",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419764,1739091808158,-500.0,0.00010406,2,"2025-02-09T09:03:28.158",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419765,1739091808182,-908.44,0.00010406,2,"2025-02-09T09:03:28.182",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419766,1739091808204,-500.0,0.00010406,2,"2025-02-09T09:03:28.204",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419767,1739091808226,-500.0,0.00010406,2,"2025-02-09T09:03:28.226",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419768,1739091808249,-500.0,0.00010406,2,"2025-02-09T09:03:28.249",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419769,1739091808278,-500.0,0.00010406,2,"2025-02-09T09:03:28.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419770,1739091808300,-500.0,0.00010406,2,"2025-02-09T09:03:28.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419771,1739091808322,-500.0,0.00010406,2,"2025-02-09T09:03:28.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419772,1739091808344,-500.0,0.00010406,2,"2025-02-09T09:03:28.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419773,1739091808366,-500.0,0.00010406,2,"2025-02-09T09:03:28.366",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419774,1739091808389,-541.78,0.00010406,2,"2025-02-09T09:03:28.389",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419775,1739091808411,-500.0,0.00010406,2,"2025-02-09T09:03:28.411",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419776,1739091808433,-500.0,0.00010406,2,"2025-02-09T09:03:28.433",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419777,1739091808456,-633.13,0.00010406,2,"2025-02-09T09:03:28.456",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419778,1739091808479,-924.07,0.00010406,2,"2025-02-09T09:03:28.479",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419779,1739091808501,-500.0,0.00010406,2,"2025-02-09T09:03:28.501",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419780,1739091808524,-500.0,0.00010406,2,"2025-02-09T09:03:28.524",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419781,1739091808545,-500.0,0.00010406,2,"2025-02-09T09:03:28.545",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419782,1739091808567,-500.0,0.00010406,2,"2025-02-09T09:03:28.567",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419783,1739091808591,-500.0,0.00010406,2,"2025-02-09T09:03:28.591",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419784,1739091808613,-500.0,0.00010406,2,"2025-02-09T09:03:28.613",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419785,1739091808636,-500.0,0.00010406,2,"2025-02-09T09:03:28.636",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419786,1739091808659,-500.0,0.00010406,2,"2025-02-09T09:03:28.659",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419787,1739091808683,-500.0,0.00010406,2,"2025-02-09T09:03:28.683",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419788,1739091808705,-500.0,0.00010406,2,"2025-02-09T09:03:28.705",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419789,1739091808728,-500.0,0.00010406,2,"2025-02-09T09:03:28.728",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419790,1739091808750,-500.0,0.00010406,2,"2025-02-09T09:03:28.750",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419791,1739091808773,-500.0,0.00010406,2,"2025-02-09T09:03:28.773",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419792,1739091808796,-941.43,0.00010406,2,"2025-02-09T09:03:28.796",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419793,1739091808819,-500.0,0.00010406,2,"2025-02-09T09:03:28.819",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419794,1739091808841,-665.59,0.00010406,2,"2025-02-09T09:03:28.841",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419795,1739091808864,-500.0,0.00010406,2,"2025-02-09T09:03:28.864",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419796,1739091808886,-500.0,0.00010406,2,"2025-02-09T09:03:28.886",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419797,1739091808909,-981.71,0.00010406,2,"2025-02-09T09:03:28.909",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419798,1739091808932,-1060.65,0.00010406,2,"2025-02-09T09:03:28.932",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419799,1739091808955,-555.58,0.00010406,2,"2025-02-09T09:03:28.955",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419800,1739091808978,-500.0,0.00010406,2,"2025-02-09T09:03:28.978",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419801,1739091809001,-500.0,0.00010406,2,"2025-02-09T09:03:29.001",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419802,1739091809025,-215.6,0.00010406,2,"2025-02-09T09:03:29.025",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419803,1739091809048,-500.0,0.00010406,2,"2025-02-09T09:03:29.048",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419804,1739091809071,-500.0,0.00010406,2,"2025-02-09T09:03:29.071",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419805,1739091809094,-500.0,0.00010406,2,"2025-02-09T09:03:29.094",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419806,1739091809117,-618.73,0.00010406,2,"2025-02-09T09:03:29.117",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419807,1739091809142,-500.0,0.00010406,2,"2025-02-09T09:03:29.142",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419808,1739091809165,-500.0,0.00010406,2,"2025-02-09T09:03:29.165",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419809,1739091809188,-500.0,0.00010406,2,"2025-02-09T09:03:29.188",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419810,1739091809210,-500.0,0.00010406,2,"2025-02-09T09:03:29.210",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419811,1739091809233,-500.0,0.00010406,2,"2025-02-09T09:03:29.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419812,1739091809257,-500.0,0.00010406,2,"2025-02-09T09:03:29.257",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419813,1739091809280,-500.0,0.00010406,2,"2025-02-09T09:03:29.280",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419814,1739091809306,-718.36,0.00010406,2,"2025-02-09T09:03:29.306",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419815,1739091809329,-500.0,0.00010406,2,"2025-02-09T09:03:29.329",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419816,1739091809353,-500.0,0.00010406,2,"2025-02-09T09:03:29.353",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419817,1739091809374,-500.0,0.00010406,2,"2025-02-09T09:03:29.374",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419818,1739091809398,-500.0,0.00010406,2,"2025-02-09T09:03:29.398",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419820,1739091809420,-780.28,0.00010406,2,"2025-02-09T09:03:29.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419821,1739091809443,-500.0,0.00010406,2,"2025-02-09T09:03:29.443",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419822,1739091809466,-500.0,0.00010406,2,"2025-02-09T09:03:29.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419823,1739091809488,-576.8,0.00010406,2,"2025-02-09T09:03:29.488",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419824,1739091809511,-500.0,0.00010406,2,"2025-02-09T09:03:29.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419825,1739091809533,-500.0,0.00010406,2,"2025-02-09T09:03:29.533",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419826,1739091809555,-500.0,0.00010406,2,"2025-02-09T09:03:29.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419827,1739091809578,-500.0,0.00010406,2,"2025-02-09T09:03:29.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419828,1739091809604,-371.5,0.00010406,2,"2025-02-09T09:03:29.604",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419829,1739091809627,-759.73,0.00010406,2,"2025-02-09T09:03:29.627",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419830,1739091809652,-500.0,0.00010406,2,"2025-02-09T09:03:29.652",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419831,1739091809676,-500.0,0.00010406,2,"2025-02-09T09:03:29.676",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419832,1739091809699,-768.88,0.00010406,2,"2025-02-09T09:03:29.699",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419833,1739091809723,-500.0,0.00010406,2,"2025-02-09T09:03:29.723",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419834,1739091809745,-500.0,0.00010406,2,"2025-02-09T09:03:29.745",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419835,1739091809770,-500.0,0.00010406,2,"2025-02-09T09:03:29.770",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419836,1739091809792,-543.05,0.00010406,2,"2025-02-09T09:03:29.792",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419837,1739091809816,-500.0,0.00010406,2,"2025-02-09T09:03:29.816",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419838,1739091809840,-500.0,0.00010406,2,"2025-02-09T09:03:29.840",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419839,1739091809864,-851.5,0.00010406,2,"2025-02-09T09:03:29.864",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419840,1739091809888,-500.0,0.00010406,2,"2025-02-09T09:03:29.888",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419841,1739091809912,-500.0,0.00010406,2,"2025-02-09T09:03:29.912",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419842,1739091809937,-500.0,0.00010406,2,"2025-02-09T09:03:29.937",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419843,1739091809961,-500.0,0.00010406,2,"2025-02-09T09:03:29.961",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419844,1739091809984,-500.0,0.00010406,2,"2025-02-09T09:03:29.984",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419845,1739091810008,-500.0,0.00010406,2,"2025-02-09T09:03:30.008",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419846,1739091810031,-500.0,0.00010406,2,"2025-02-09T09:03:30.031",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419847,1739091810053,-500.0,0.00010406,2,"2025-02-09T09:03:30.053",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419848,1739091810075,-500.0,0.00010406,2,"2025-02-09T09:03:30.075",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419849,1739091810098,-500.0,0.00010406,2,"2025-02-09T09:03:30.098",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419850,1739091810121,-500.0,0.00010406,2,"2025-02-09T09:03:30.121",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419851,1739091810146,-820.51,0.00010406,2,"2025-02-09T09:03:30.146",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419852,1739091810168,-552.77,0.00010406,2,"2025-02-09T09:03:30.168",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419853,1739091810191,-500.0,0.00010406,2,"2025-02-09T09:03:30.191",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419854,1739091810215,-500.0,0.00010406,2,"2025-02-09T09:03:30.215",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419855,1739091810237,-848.24,0.00010406,2,"2025-02-09T09:03:30.237",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419856,1739091810260,-500.0,0.00010406,2,"2025-02-09T09:03:30.260",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419857,1739091810282,-514.53,0.00010406,2,"2025-02-09T09:03:30.282",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419858,1739091810305,-989.37,0.00010406,2,"2025-02-09T09:03:30.305",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419859,1739091810328,-500.0,0.00010406,2,"2025-02-09T09:03:30.328",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419860,1739091810351,-500.0,0.00010406,2,"2025-02-09T09:03:30.351",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419861,1739091810373,-500.0,0.00010406,2,"2025-02-09T09:03:30.373",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419862,1739091810395,-560.3,0.00010406,2,"2025-02-09T09:03:30.395",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419863,1739091810417,-590.8,0.00010406,2,"2025-02-09T09:03:30.417",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419864,1739091810439,-500.0,0.00010406,2,"2025-02-09T09:03:30.439",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419865,1739091810464,-584.23,0.00010406,2,"2025-02-09T09:03:30.464",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419866,1739091810485,-500.0,0.00010406,2,"2025-02-09T09:03:30.485",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419867,1739091810508,-500.0,0.00010406,2,"2025-02-09T09:03:30.508",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419868,1739091810532,-500.0,0.00010406,2,"2025-02-09T09:03:30.532",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419869,1739091810555,-588.06,0.00010406,2,"2025-02-09T09:03:30.555",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419870,1739091810577,-500.0,0.00010406,2,"2025-02-09T09:03:30.577",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419871,1739091810602,-377.51,0.00010406,2,"2025-02-09T09:03:30.602",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419872,1739091810624,-500.0,0.00010407,2,"2025-02-09T09:03:30.624",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419873,1739091810646,-500.0,0.00010407,2,"2025-02-09T09:03:30.646",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419874,1739091810668,-500.0,0.00010407,2,"2025-02-09T09:03:30.668",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419875,1739091810690,-503.00059111,0.00010407,2,"2025-02-09T09:03:30.690",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419876,1739091810712,-500.0,0.00010407,2,"2025-02-09T09:03:30.712",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419877,1739091810733,-500.0,0.00010407,2,"2025-02-09T09:03:30.733",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419878,1739091810756,-500.0,0.00010407,2,"2025-02-09T09:03:30.756",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419879,1739091810779,-500.0,0.00010407,2,"2025-02-09T09:03:30.779",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419880,1739091810801,-500.0,0.00010407,2,"2025-02-09T09:03:30.801",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419881,1739091810823,-500.0,0.00010407,2,"2025-02-09T09:03:30.823",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419882,1739091810845,-631.78327099,0.00010407,2,"2025-02-09T09:03:30.845",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419883,1739091810869,-502.63037334,0.00010407,2,"2025-02-09T09:03:30.869",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419884,1739091810890,-500.0,0.00010407,2,"2025-02-09T09:03:30.890",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419885,1739091810914,-500.0,0.00010407,2,"2025-02-09T09:03:30.914",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419886,1739091810938,-500.0,0.00010407,2,"2025-02-09T09:03:30.938",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419887,1739091810960,-500.0,0.00010407,2,"2025-02-09T09:03:30.960",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419888,1739091810983,-500.0,0.00010407,2,"2025-02-09T09:03:30.983",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419889,1739091811005,-599.81109618,0.00010407,2,"2025-02-09T09:03:31.005",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419890,1739091811026,-500.0,0.00010407,2,"2025-02-09T09:03:31.026",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419891,1739091811051,-500.0,0.00010407,2,"2025-02-09T09:03:31.051",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419892,1739091811073,-500.0,0.00010407,2,"2025-02-09T09:03:31.073",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419893,1739091811097,-561.28,0.00010435,2,"2025-02-09T09:03:31.097",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419894,1739091811119,-1000.0,0.00010489,2,"2025-02-09T09:03:31.119",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419895,1739091811144,-967.78,0.00010541,2,"2025-02-09T09:03:31.144",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419896,1739091811167,-924.55,0.00010541,2,"2025-02-09T09:03:31.167",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419897,1739091811189,-500.0,0.00010541,2,"2025-02-09T09:03:31.189",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419898,1739091811211,-665.92,0.00010541,2,"2025-02-09T09:03:31.211",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419899,1739091811233,-545.78,0.00010541,2,"2025-02-09T09:03:31.233",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419900,1739091811256,-702.09,0.00010541,2,"2025-02-09T09:03:31.256",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419901,1739091811278,-617.84,0.00010541,2,"2025-02-09T09:03:31.278",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419902,1739091811300,-609.37,0.00010541,2,"2025-02-09T09:03:31.300",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419903,1739091811323,-500.0,0.00010541,2,"2025-02-09T09:03:31.323",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419904,1739091811344,-500.0,0.00010541,2,"2025-02-09T09:03:31.344",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419905,1739091811367,-500.0,0.00010541,2,"2025-02-09T09:03:31.367",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419906,1739091811390,-500.0,0.00010541,2,"2025-02-09T09:03:31.390",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419907,1739091811413,-1215.0,0.00010541,2,"2025-02-09T09:03:31.413",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419908,1739091811435,-965.06,0.00010541,2,"2025-02-09T09:03:31.435",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419909,1739091811578,-500.0,0.00010541,2,"2025-02-09T09:03:31.578",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419910,1739091811603,-500.0,0.00010541,2,"2025-02-09T09:03:31.603",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419911,1739091811627,-1210.64,0.00010541,2,"2025-02-09T09:03:31.627",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419912,1739091811648,-507.1735232,0.00010541,2,"2025-02-09T09:03:31.648",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419913,1739091811673,-500.0,0.00010541,2,"2025-02-09T09:03:31.673",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419914,1739091811696,-500.0,0.00010541,2,"2025-02-09T09:03:31.696",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419915,1739091811717,-500.0,0.00010541,2,"2025-02-09T09:03:31.717",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419916,1739091811739,-1114.89,0.00010541,2,"2025-02-09T09:03:31.739",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419917,1739091811761,-1309.64,0.00010541,2,"2025-02-09T09:03:31.761",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419918,1739091811783,-500.0,0.00010541,2,"2025-02-09T09:03:31.783",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419919,1739091811806,-1341.12,0.00010541,2,"2025-02-09T09:03:31.806",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419920,1739091811830,-1294.06,0.00010541,2,"2025-02-09T09:03:31.830",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419921,1739091811853,-500.0,0.00010541,2,"2025-02-09T09:03:31.853",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419922,1739091811875,-500.0,0.00010541,2,"2025-02-09T09:03:31.875",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419923,1739091811900,-500.0,0.00010541,2,"2025-02-09T09:03:31.900",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419924,1739091811922,-500.0,0.00010541,2,"2025-02-09T09:03:31.922",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419925,1739091811948,-500.0,0.00010541,2,"2025-02-09T09:03:31.948",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419926,1739091811971,-377.01,0.00010541,2,"2025-02-09T09:03:31.971",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419927,1739091811993,-1323.28,0.00010541,2,"2025-02-09T09:03:31.993",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419928,1739091812015,-765.53,0.00010541,2,"2025-02-09T09:03:32.015",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419929,1739091812038,-500.0,0.00010541,2,"2025-02-09T09:03:32.038",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419930,1739091812060,-412.11,0.00010541,2,"2025-02-09T09:03:32.060",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419931,1739091812083,-1233.62,0.00010541,2,"2025-02-09T09:03:32.083",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419932,1739091812105,-751.21,0.00010541,2,"2025-02-09T09:03:32.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419933,1739091812128,-500.0,0.00010541,2,"2025-02-09T09:03:32.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419934,1739091812153,-517.83,0.00010541,2,"2025-02-09T09:03:32.153",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419935,1739091812176,-590.33,0.00010541,2,"2025-02-09T09:03:32.176",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419936,1739091812199,-302.04,0.00010541,2,"2025-02-09T09:03:32.199",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419937,1739091812223,-738.26,0.00010541,2,"2025-02-09T09:03:32.223",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419938,1739091812248,-1326.95,0.00010541,2,"2025-02-09T09:03:32.248",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419939,1739091812274,-1078.14,0.00010541,2,"2025-02-09T09:03:32.274",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419940,1739091812299,-500.0,0.00010541,2,"2025-02-09T09:03:32.299",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419941,1739091812322,-500.0,0.00010541,2,"2025-02-09T09:03:32.322",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419942,1739091812346,-500.0,0.00010541,2,"2025-02-09T09:03:32.346",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419943,1739091812371,-901.36,0.00010541,2,"2025-02-09T09:03:32.371",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419944,1739091812396,-500.0,0.00010541,2,"2025-02-09T09:03:32.396",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419945,1739091812420,-516.54,0.00010541,2,"2025-02-09T09:03:32.420",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419946,1739091812444,-500.0,0.00010541,2,"2025-02-09T09:03:32.444",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419947,1739091812466,-500.0,0.00010541,2,"2025-02-09T09:03:32.466",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419948,1739091812489,-500.0,0.00010541,2,"2025-02-09T09:03:32.489",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419949,1739091812511,-500.0,0.00010541,2,"2025-02-09T09:03:32.511",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419950,1739091812535,-966.24,0.00010541,2,"2025-02-09T09:03:32.535",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419951,1739091812558,-500.0,0.00010541,2,"2025-02-09T09:03:32.558",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419952,1739091812583,-362.07,0.00010541,2,"2025-02-09T09:03:32.583",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419953,1739091812614,-1514.93,0.00010541,2,"2025-02-09T09:03:32.614",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419954,1739091812639,-500.0,0.00010541,2,"2025-02-09T09:03:32.639",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419955,1739091812663,-601.88,0.00010541,2,"2025-02-09T09:03:32.663",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419956,1739091812687,-500.0,0.00010541,2,"2025-02-09T09:03:32.687",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419957,1739091812710,-597.8,0.00010541,2,"2025-02-09T09:03:32.710",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419958,1739091812734,-500.0,0.00010541,2,"2025-02-09T09:03:32.734",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419959,1739091812757,-500.0,0.00010541,2,"2025-02-09T09:03:32.757",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419960,1739091812780,-1241.63,0.00010541,2,"2025-02-09T09:03:32.780",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419961,1739091812804,-815.61,0.00010541,2,"2025-02-09T09:03:32.804",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419962,1739091812827,-1311.9,0.00010541,2,"2025-02-09T09:03:32.827",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419963,1739091812850,-500.0,0.00010541,2,"2025-02-09T09:03:32.850",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419964,1739091812873,-838.02,0.00010541,2,"2025-02-09T09:03:32.873",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419965,1739091812897,-201.901894,0.00010541,2,"2025-02-09T09:03:32.897",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419966,1739091812921,-500.0,0.00010541,2,"2025-02-09T09:03:32.921",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419967,1739091812944,-674.15,0.00010541,2,"2025-02-09T09:03:32.944",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419968,1739091812967,-500.0,0.00010541,2,"2025-02-09T09:03:32.967",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419969,1739091812990,-1251.42,0.00010541,2,"2025-02-09T09:03:32.990",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419970,1739091813013,-500.0,0.00010542,2,"2025-02-09T09:03:33.013",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419971,1739091813036,-500.0,0.00010542,2,"2025-02-09T09:03:33.036",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419972,1739091813059,-500.0,0.00010542,2,"2025-02-09T09:03:33.059",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419973,1739091813081,-500.0,0.00010542,2,"2025-02-09T09:03:33.081",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419974,1739091813105,-601.87,0.00010542,2,"2025-02-09T09:03:33.105",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419975,1739091813128,-500.0,0.00010542,2,"2025-02-09T09:03:33.128",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419976,1739091813154,-500.0,0.00010542,2,"2025-02-09T09:03:33.154",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419977,1739091813178,-817.43,0.00010542,2,"2025-02-09T09:03:33.178",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419978,1739091813203,-655.14389417,0.00010542,2,"2025-02-09T09:03:33.203",0.00020805000000000002,23.33,0.9447579799831658,1839179081.0609317]
[352419985,1739092098178,1000.0,0.0002,120,"2025-02-09T09:08:18.178",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419986,1739092099313,1000.0,0.0002,120,"2025-02-09T09:08:19.313",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419987,1739092099734,1000.0,0.0002,120,"2025-02-09T09:08:19.734",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419988,1739092100041,1000.0,0.0002,120,"2025-02-09T09:08:20.041",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419989,1739092100443,1000.0,0.0002,120,"2025-02-09T09:08:20.443",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419997,1739092231457,-1971.973,8.256e-05,2,"2025-02-09T09:10:31.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419998,1739092231466,-4899.5232,8.699e-05,2,"2025-02-09T09:10:31.466",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352419999,1739092231476,-2500.0,8.851e-05,2,"2025-02-09T09:10:31.476",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420000,1739092231486,-300.0,8.972e-05,2,"2025-02-09T09:10:31.486",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420001,1739092231495,-1874.980241,8.973e-05,2,"2025-02-09T09:10:31.495",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420002,1739092231560,-1024.56,8.973e-05,2,"2025-02-09T09:10:31.560",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420003,1739092231572,-2100.459759,8.973e-05,2,"2025-02-09T09:10:31.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420004,1739092231582,-4555.9297,8.973e-05,2,"2025-02-09T09:10:31.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420005,1739092231592,-500.0,9.295e-05,2,"2025-02-09T09:10:31.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420006,1739092231601,-1515.62,9.404e-05,2,"2025-02-09T09:10:31.601",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420007,1739092231610,-479.42,9.507e-05,2,"2025-02-09T09:10:31.610",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420008,1739092231620,-1500.0,9.617e-05,2,"2025-02-09T09:10:31.620",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420009,1739092231629,-294.82,9.636e-05,2,"2025-02-09T09:10:31.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420010,1739092231639,-420.0,9.869e-05,2,"2025-02-09T09:10:31.639",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420011,1739092231648,-500.0,9.87e-05,2,"2025-02-09T09:10:31.648",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420012,1739092231657,-150.0,0.0001013,2,"2025-02-09T09:10:31.657",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420013,1739092231667,-376.84,0.00010131,2,"2025-02-09T09:10:31.667",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420014,1739092231678,-368.49,0.00010131,2,"2025-02-09T09:10:31.678",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420015,1739092231687,-369.85,0.00010131,2,"2025-02-09T09:10:31.687",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420016,1739092231697,-380.18,0.00010131,2,"2025-02-09T09:10:31.697",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420017,1739092231706,-380.16,0.00010131,2,"2025-02-09T09:10:31.706",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420018,1739092231718,-382.25,0.00010131,2,"2025-02-09T09:10:31.718",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420019,1739092231728,-369.3,0.00010131,2,"2025-02-09T09:10:31.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420020,1739092231738,-500.0,0.00010131,2,"2025-02-09T09:10:31.738",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420021,1739092231748,-500.0,0.00010131,2,"2025-02-09T09:10:31.748",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420022,1739092231758,-500.0,0.00010131,2,"2025-02-09T09:10:31.758",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420023,1739092231769,-500.0,0.00010131,2,"2025-02-09T09:10:31.769",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420024,1739092231778,-500.0,0.00010131,2,"2025-02-09T09:10:31.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420025,1739092231787,-500.0,0.00010131,2,"2025-02-09T09:10:31.787",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420026,1739092231798,-823.75,0.00010131,2,"2025-02-09T09:10:31.798",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420027,1739092231808,-582.39,0.00010131,2,"2025-02-09T09:10:31.808",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420028,1739092231817,-204.00321252,0.00010131,2,"2025-02-09T09:10:31.817",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420029,1739092231826,-500.0,0.00010131,2,"2025-02-09T09:10:31.826",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420030,1739092231836,-859.0,0.00010131,2,"2025-02-09T09:10:31.836",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420031,1739092231845,-1344.75,0.00010131,2,"2025-02-09T09:10:31.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420032,1739092231854,-500.0,0.00010131,2,"2025-02-09T09:10:31.854",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420033,1739092231864,-507.33,0.00010131,2,"2025-02-09T09:10:31.864",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420034,1739092231873,-500.0,0.00010131,2,"2025-02-09T09:10:31.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420036,1739092231882,-541.39,0.00010131,2,"2025-02-09T09:10:31.882",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420038,1739092231892,-500.0,0.00010131,2,"2025-02-09T09:10:31.892",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420040,1739092231902,-500.0,0.00010131,2,"2025-02-09T09:10:31.902",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420042,1739092231911,-500.0,0.00010131,2,"2025-02-09T09:10:31.911",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420044,1739092231920,-628.57,0.00010131,2,"2025-02-09T09:10:31.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420046,1739092231929,-500.0,0.00010131,2,"2025-02-09T09:10:31.929",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420048,1739092231939,-500.0,0.00010131,2,"2025-02-09T09:10:31.939",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420050,1739092231948,-682.75,0.00010131,2,"2025-02-09T09:10:31.948",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420051,1739092231957,-500.0,0.00010131,2,"2025-02-09T09:10:31.957",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420052,1739092231966,-500.0,0.00010131,2,"2025-02-09T09:10:31.966",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420053,1739092231975,-664.76,0.00010131,2,"2025-02-09T09:10:31.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420054,1739092231984,-500.0,0.00010131,2,"2025-02-09T09:10:31.984",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420055,1739092231993,-672.77,0.00010131,2,"2025-02-09T09:10:31.993",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420056,1739092232002,-500.0,0.00010131,2,"2025-02-09T09:10:32.002",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420057,1739092232013,-500.0,0.00010131,2,"2025-02-09T09:10:32.013",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420058,1739092232021,-500.0,0.00010131,2,"2025-02-09T09:10:32.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420059,1739092232030,-500.0,0.00010131,2,"2025-02-09T09:10:32.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420060,1739092232039,-719.12,0.00010131,2,"2025-02-09T09:10:32.039",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420062,1739092232048,-504.5,0.00010131,2,"2025-02-09T09:10:32.048",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420064,1739092232061,-763.05,0.00010131,2,"2025-02-09T09:10:32.061",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420066,1739092232070,-886.53,0.00010131,2,"2025-02-09T09:10:32.070",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420068,1739092232079,-500.0,0.00010131,2,"2025-02-09T09:10:32.079",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420070,1739092232087,-500.0,0.00010131,2,"2025-02-09T09:10:32.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420073,1739092232097,-500.0,0.00010132,2,"2025-02-09T09:10:32.097",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420076,1739092232106,-500.0,0.00010132,2,"2025-02-09T09:10:32.106",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420079,1739092232115,-500.0,0.00010132,2,"2025-02-09T09:10:32.115",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420081,1739092232124,-500.0,0.00010132,2,"2025-02-09T09:10:32.124",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420083,1739092232134,-678.29,0.00010132,2,"2025-02-09T09:10:32.134",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420086,1739092232143,-500.0,0.00010132,2,"2025-02-09T09:10:32.143",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420089,1739092232153,-500.0,0.00010132,2,"2025-02-09T09:10:32.153",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420092,1739092232163,-500.0,0.00010132,2,"2025-02-09T09:10:32.163",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420095,1739092232173,-500.0,0.00010132,2,"2025-02-09T09:10:32.173",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420098,1739092232182,-500.0,0.00010132,2,"2025-02-09T09:10:32.182",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420101,1739092232191,-500.0,0.00010132,2,"2025-02-09T09:10:32.191",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420104,1739092232200,-500.0,0.00010132,2,"2025-02-09T09:10:32.200",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420107,1739092232209,-500.0,0.00010132,2,"2025-02-09T09:10:32.209",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420110,1739092232219,-500.0,0.00010132,2,"2025-02-09T09:10:32.219",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420113,1739092232228,-500.0,0.00010132,2,"2025-02-09T09:10:32.228",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420116,1739092232238,-500.0,0.00010132,2,"2025-02-09T09:10:32.238",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420119,1739092232247,-1325.57,0.00010266,2,"2025-02-09T09:10:32.247",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420122,1739092232256,-500.0,0.00010266,2,"2025-02-09T09:10:32.256",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420125,1739092232266,-1086.43,0.00010266,2,"2025-02-09T09:10:32.266",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420128,1739092232275,-1147.92,0.00010266,2,"2025-02-09T09:10:32.275",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420131,1739092232285,-733.26,0.00010266,2,"2025-02-09T09:10:32.285",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420134,1739092232295,-500.0,0.00010266,2,"2025-02-09T09:10:32.295",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420137,1739092232304,-990.7,0.00010266,2,"2025-02-09T09:10:32.304",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420140,1739092232313,-1413.313262,0.00010266,2,"2025-02-09T09:10:32.313",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420143,1739092232322,-500.0,0.00010266,2,"2025-02-09T09:10:32.322",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420146,1739092232332,-500.0,0.00010266,2,"2025-02-09T09:10:32.332",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420149,1739092232341,-939.9,0.00010266,2,"2025-02-09T09:10:32.341",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420153,1739092232351,-675.11,0.00010266,2,"2025-02-09T09:10:32.351",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420156,1739092232360,-2311.049306,0.00010266,2,"2025-02-09T09:10:32.360",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420159,1739092232369,-500.0,0.00010266,2,"2025-02-09T09:10:32.369",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420162,1739092232380,-865.2,0.00010266,2,"2025-02-09T09:10:32.380",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420165,1739092232389,-2508.15,0.00010266,2,"2025-02-09T09:10:32.389",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420167,1739092232402,-702.06,0.00010266,2,"2025-02-09T09:10:32.402",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420169,1739092232412,-1273.71,0.00010266,2,"2025-02-09T09:10:32.412",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420171,1739092232421,-500.0,0.00010266,2,"2025-02-09T09:10:32.421",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420173,1739092232431,-1032.7,0.00010266,2,"2025-02-09T09:10:32.431",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420175,1739092232440,-1213.71,0.00010266,2,"2025-02-09T09:10:32.440",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420177,1739092232450,-1350.25,0.00010266,2,"2025-02-09T09:10:32.450",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420210,1739092232772,-153.287128,0.00010266,2,"2025-02-09T09:10:32.772",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420212,1739092232781,-500.0,0.00010266,2,"2025-02-09T09:10:32.781",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420214,1739092232791,-3832.6,0.00010266,2,"2025-02-09T09:10:32.791",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420216,1739092232800,-146.57069326,0.00010266,2,"2025-02-09T09:10:32.800",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420224,1739092232873,-316.60365161,0.00010266,2,"2025-02-09T09:10:32.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420228,1739092232896,-36.82565513,0.00010266,2,"2025-02-09T09:10:32.896",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420230,1739092232906,-429.60364526,0.00010266,2,"2025-02-09T09:10:32.906",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420359,1739092237448,-411.1071791,0.00010131,2,"2025-02-09T09:10:37.448",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420360,1739092237457,-1019.50635474,0.00010266,2,"2025-02-09T09:10:37.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420361,1739092237468,-23.63261094,0.00010266,2,"2025-02-09T09:10:37.468",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420362,1739092237483,-1109.76612253,0.00010266,2,"2025-02-09T09:10:37.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420363,1739092237499,-1736.42126653,0.00010266,2,"2025-02-09T09:10:37.499",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420364,1739092237510,-208.31671195,0.00010266,2,"2025-02-09T09:10:37.510",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420365,1739092237552,-510.0000005,0.00010266,2,"2025-02-09T09:10:37.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420366,1739092237625,-500.0,0.00010266,2,"2025-02-09T09:10:37.625",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420367,1739092237636,-139.37328755,0.00010266,2,"2025-02-09T09:10:37.636",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420368,1739092237645,-500.0,0.00010266,2,"2025-02-09T09:10:37.645",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420369,1739092237655,-248.909846,0.00010266,2,"2025-02-09T09:10:37.655",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420370,1739092237663,-1305.22,0.00010266,2,"2025-02-09T09:10:37.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420371,1739092237673,-781.05,0.00010266,2,"2025-02-09T09:10:37.673",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420372,1739092237682,-234.536213,0.00010266,2,"2025-02-09T09:10:37.682",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420373,1739092237691,-1303.52,0.00010266,2,"2025-02-09T09:10:37.691",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420374,1739092237700,-1290.97,0.00010266,2,"2025-02-09T09:10:37.700",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420375,1739092237709,-1236.24,0.00010266,2,"2025-02-09T09:10:37.709",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420376,1739092237722,-854.82,0.00010266,2,"2025-02-09T09:10:37.722",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420377,1739092237731,-500.0,0.00010266,2,"2025-02-09T09:10:37.731",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420378,1739092237740,-500.0,0.00010266,2,"2025-02-09T09:10:37.740",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420379,1739092237749,-500.0,0.00010267,2,"2025-02-09T09:10:37.749",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420380,1739092237759,-500.0,0.00010267,2,"2025-02-09T09:10:37.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420382,1739092237770,-500.0,0.00010267,2,"2025-02-09T09:10:37.770",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420384,1739092237779,-500.0,0.00010267,2,"2025-02-09T09:10:37.779",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420386,1739092237789,-500.0,0.00010267,2,"2025-02-09T09:10:37.789",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420388,1739092237799,-520.03,0.00010267,2,"2025-02-09T09:10:37.799",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420389,1739092237810,-531.14,0.00010267,2,"2025-02-09T09:10:37.810",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420390,1739092237820,-439.17474154,0.00010267,2,"2025-02-09T09:10:37.820",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420391,1739092237829,-500.0,0.00010267,2,"2025-02-09T09:10:37.829",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420392,1739092237839,-500.0,0.00010267,2,"2025-02-09T09:10:37.839",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420393,1739092237849,-152.64469515,0.00010267,2,"2025-02-09T09:10:37.849",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420394,1739092237858,-716.07,0.00010267,2,"2025-02-09T09:10:37.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420395,1739092237868,-500.0,0.00010267,2,"2025-02-09T09:10:37.868",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420396,1739092237877,-84.00436102,0.00010267,2,"2025-02-09T09:10:37.877",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420397,1739092237890,-415.99563898,0.00010267,2,"2025-02-09T09:10:37.890",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420398,1739092237899,-277.44146933,0.00010267,2,"2025-02-09T09:10:37.899",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420399,1739092237910,-222.55853067,0.00010267,2,"2025-02-09T09:10:37.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420400,1739092237920,-500.0,0.00010267,2,"2025-02-09T09:10:37.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420401,1739092237929,-500.0,0.00010267,2,"2025-02-09T09:10:37.929",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420402,1739092237939,-500.0,0.00010267,2,"2025-02-09T09:10:37.939",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420403,1739092237948,-707.53,0.00010267,2,"2025-02-09T09:10:37.948",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420404,1739092237957,-500.0,0.00010267,2,"2025-02-09T09:10:37.957",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420405,1739092237966,-500.0,0.00010267,2,"2025-02-09T09:10:37.966",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420406,1739092237976,-60.45389927,0.00010267,2,"2025-02-09T09:10:37.976",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420407,1739092237987,-439.54610073,0.00010267,2,"2025-02-09T09:10:37.987",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420408,1739092237996,-500.0,0.00010267,2,"2025-02-09T09:10:37.996",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420409,1739092238005,-62.81312989,0.00010267,2,"2025-02-09T09:10:38.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420410,1739092238017,-437.18687011,0.00010267,2,"2025-02-09T09:10:38.017",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420411,1739092238026,-697.41,0.00010267,2,"2025-02-09T09:10:38.026",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420412,1739092238035,-500.0,0.00010267,2,"2025-02-09T09:10:38.035",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420413,1739092238044,-228.70212146,0.00010267,2,"2025-02-09T09:10:38.044",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420414,1739092238055,-271.29787854,0.00010267,2,"2025-02-09T09:10:38.055",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420415,1739092238064,-431.19167679,0.00010267,2,"2025-02-09T09:10:38.064",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420419,1739092239554,-500.0,0.00010131,2,"2025-02-09T09:10:39.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420420,1739092239566,-747.65,0.00010266,2,"2025-02-09T09:10:39.566",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420421,1739092239577,-96.70646541,0.00010266,2,"2025-02-09T09:10:39.577",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420422,1739092239588,-271.56353459,0.00010266,2,"2025-02-09T09:10:39.588",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420423,1739092239599,-68.80832321,0.00010267,2,"2025-02-09T09:10:39.599",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420424,1739092239609,-231.8251672,0.00010267,2,"2025-02-09T09:10:39.609",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420425,1739092239620,-625.8148328,0.00010267,2,"2025-02-09T09:10:39.620",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420426,1739092239629,-500.0,0.00010267,2,"2025-02-09T09:10:39.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420427,1739092239638,-170.8108022,0.00010267,2,"2025-02-09T09:10:39.638",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420428,1739092239653,-329.1891978,0.00010267,2,"2025-02-09T09:10:39.653",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420429,1739092239662,-500.0,0.00010267,2,"2025-02-09T09:10:39.662",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420430,1739092239673,-303.8608022,0.00010267,2,"2025-02-09T09:10:39.673",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420431,1739092239712,-196.1391978,0.00010267,2,"2025-02-09T09:10:39.712",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420432,1739092239726,-103.76036571,0.00010267,2,"2025-02-09T09:10:39.726",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420433,1739092239748,-396.23963429,0.00010267,2,"2025-02-09T09:10:39.748",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420434,1739092239757,-202.27489739,0.00010267,2,"2025-02-09T09:10:39.757",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420439,1739092242573,-297.72510261,0.00010267,2,"2025-02-09T09:10:42.573",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420440,1739092242582,-500.0,0.00010267,2,"2025-02-09T09:10:42.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420441,1739092242827,-581.35,0.00010267,2,"2025-02-09T09:10:42.827",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420442,1739092242837,-500.0,0.00010267,2,"2025-02-09T09:10:42.837",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420443,1739092242846,-530.2,0.00010267,2,"2025-02-09T09:10:42.846",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420444,1739092242855,-500.0,0.00010267,2,"2025-02-09T09:10:42.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420445,1739092242864,-500.0,0.00010267,2,"2025-02-09T09:10:42.864",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420446,1739092242873,-500.0,0.00010267,2,"2025-02-09T09:10:42.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420447,1739092242883,-500.0,0.00010267,2,"2025-02-09T09:10:42.883",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420448,1739092242892,-555.67,0.00010267,2,"2025-02-09T09:10:42.892",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420449,1739092242902,-500.0,0.00010267,2,"2025-02-09T09:10:42.902",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420451,1739092242911,-500.0,0.00010267,2,"2025-02-09T09:10:42.911",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420452,1739092242920,-265.05489739,0.00010267,2,"2025-02-09T09:10:42.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420453,1739092242931,-236.81858657,0.00010267,2,"2025-02-09T09:10:42.931",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420454,1739092242940,-442.19341393,0.00010267,2,"2025-02-09T09:10:42.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420455,1739092242951,-331.75658607,0.00010267,2,"2025-02-09T09:10:42.951",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420457,1739092242960,-416.29944063,0.00010267,2,"2025-02-09T09:10:42.960",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420458,1739092242971,-83.70055937,0.00010267,2,"2025-02-09T09:10:42.971",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420459,1739092242980,-542.28144063,0.00010267,2,"2025-02-09T09:10:42.980",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420460,1739092242990,-217.18855937,0.00010267,2,"2025-02-09T09:10:42.990",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420461,1739092242999,-371.85893083,0.00010267,2,"2025-02-09T09:10:42.999",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420462,1739092243028,-128.14106917,0.00010267,2,"2025-02-09T09:10:43.028",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420463,1739092243037,-203.2581315,0.00010267,2,"2025-02-09T09:10:43.037",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420464,1739092243046,-109.84760697,0.00010267,2,"2025-02-09T09:10:43.046",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420465,1739092243080,-613.97239303,0.00010267,2,"2025-02-09T09:10:43.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420466,1739092243089,-500.0,0.00010267,2,"2025-02-09T09:10:43.089",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420467,1739092243098,-500.0,0.00010267,2,"2025-02-09T09:10:43.098",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420468,1739092243107,-500.0,0.00010267,2,"2025-02-09T09:10:43.107",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420469,1739092243116,-150.35944161,0.00010267,2,"2025-02-09T09:10:43.116",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420473,1739092245504,-678.88055839,0.00010267,2,"2025-02-09T09:10:45.504",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420474,1739092245513,-163.69236259,0.00010267,2,"2025-02-09T09:10:45.513",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420475,1739092245526,-332.76169714,0.00010267,2,"2025-02-09T09:10:45.526",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420476,1739092245538,-7.35029036,0.00010267,2,"2025-02-09T09:10:45.538",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420477,1739092245547,-674.57,0.00010267,2,"2025-02-09T09:10:45.547",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420478,1739092245557,-500.0,0.00010267,2,"2025-02-09T09:10:45.557",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420479,1739092245566,-500.0,0.00010267,2,"2025-02-09T09:10:45.566",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420480,1739092245575,-500.0,0.00010267,2,"2025-02-09T09:10:45.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420481,1739092245584,-862.67,0.00010267,2,"2025-02-09T09:10:45.584",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420482,1739092245593,-111.8892621,0.00010267,2,"2025-02-09T09:10:45.593",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420483,1739092245604,-344.56686628,0.00010267,2,"2025-02-09T09:10:45.604",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420484,1739092245615,-43.54387162,0.00010267,2,"2025-02-09T09:10:45.615",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420485,1739092245624,-331.00612838,0.00010267,2,"2025-02-09T09:10:45.624",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420486,1739092245635,-168.99387162,0.00010267,2,"2025-02-09T09:10:45.635",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420487,1739092245645,-669.12612838,0.00010267,2,"2025-02-09T09:10:45.645",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420488,1739092245657,-603.24387162,0.00010267,2,"2025-02-09T09:10:45.657",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420489,1739092245666,-506.41,0.00010267,2,"2025-02-09T09:10:45.666",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420490,1739092245675,-139.48339838,0.00010267,2,"2025-02-09T09:10:45.675",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420491,1739092245687,-360.51660162,0.00010267,2,"2025-02-09T09:10:45.687",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420492,1739092245696,-817.75,0.00010267,2,"2025-02-09T09:10:45.696",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420493,1739092245705,-1071.85,0.00010267,2,"2025-02-09T09:10:45.705",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420494,1739092245716,-500.0,0.00010267,2,"2025-02-09T09:10:45.716",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420495,1739092245727,-3.14944904,0.00010267,2,"2025-02-09T09:10:45.727",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420496,1739092245739,-309.7224929,0.00010267,2,"2025-02-09T09:10:45.739",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420497,1739092245750,-297.61805806,0.00010267,2,"2025-02-09T09:10:45.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420498,1739092245759,-500.0,0.00010267,2,"2025-02-09T09:10:45.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420499,1739092245769,-2042.92187094,0.00010267,2,"2025-02-09T09:10:45.769",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420500,1739092245788,-1425.2362751,0.00010267,2,"2025-02-09T09:10:45.788",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420501,1739092245799,-934.67185396,0.00010267,2,"2025-02-09T09:10:45.799",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420502,1739092245808,-1006.57,0.00010267,2,"2025-02-09T09:10:45.808",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420503,1739092245817,-453.98,0.00010267,2,"2025-02-09T09:10:45.817",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420504,1739092245826,-1629.08,0.00010267,2,"2025-02-09T09:10:45.826",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420505,1739092245836,-500.0,0.00010267,2,"2025-02-09T09:10:45.836",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420506,1739092245845,-500.0,0.00010267,2,"2025-02-09T09:10:45.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420507,1739092245854,-822.75,0.00010267,2,"2025-02-09T09:10:45.854",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420508,1739092245864,-1607.66,0.00010267,2,"2025-02-09T09:10:45.864",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420509,1739092245873,-500.0,0.00010267,2,"2025-02-09T09:10:45.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420510,1739092245882,-500.0,0.00010267,2,"2025-02-09T09:10:45.882",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420511,1739092245891,-544.39,0.00010267,2,"2025-02-09T09:10:45.891",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420512,1739092245900,-500.0,0.00010267,2,"2025-02-09T09:10:45.900",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420513,1739092245910,-500.0,0.00010267,2,"2025-02-09T09:10:45.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420514,1739092245920,-949.41160444,0.00010267,2,"2025-02-09T09:10:45.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420515,1739092245932,-602.8,0.00010267,2,"2025-02-09T09:10:45.932",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420516,1739092257622,-231.89839556,0.00010267,2,"2025-02-09T09:10:57.622",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420517,1739092257631,-500.0,0.00010267,2,"2025-02-09T09:10:57.631",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420518,1739092257642,-500.0,0.00010267,2,"2025-02-09T09:10:57.642",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420519,1739092257651,-500.0,0.00010267,2,"2025-02-09T09:10:57.651",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420520,1739092257660,-500.0,0.00010267,2,"2025-02-09T09:10:57.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420521,1739092257669,-802.91,0.00010267,2,"2025-02-09T09:10:57.669",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420522,1739092257679,-500.0,0.00010267,2,"2025-02-09T09:10:57.679",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420523,1739092257688,-388.06428174,0.00010267,2,"2025-02-09T09:10:57.688",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420524,1739092258027,-111.93571826,0.00010267,2,"2025-02-09T09:10:58.027",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420525,1739092258037,-244.85428202,0.00010267,2,"2025-02-09T09:10:58.037",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420526,1739092258048,-1574.08571798,0.00010267,2,"2025-02-09T09:10:58.048",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420527,1739092258058,-400.02659506,0.00010267,2,"2025-02-09T09:10:58.058",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420528,1739092258069,-99.97340494,0.00010267,2,"2025-02-09T09:10:58.069",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420529,1739092258078,-526.7,0.00010267,2,"2025-02-09T09:10:58.078",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420530,1739092258087,-500.0,0.00010267,2,"2025-02-09T09:10:58.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420531,1739092258096,-500.0,0.00010267,2,"2025-02-09T09:10:58.096",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420532,1739092258105,-500.0,0.00010267,2,"2025-02-09T09:10:58.105",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420533,1739092258115,-755.47,0.00010267,2,"2025-02-09T09:10:58.115",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420534,1739092258124,-287.85659506,0.00010267,2,"2025-02-09T09:10:58.124",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420535,1739092258135,-494.35716734,0.00010267,2,"2025-02-09T09:10:58.135",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420536,1739092258146,-518.2462376,0.00010267,2,"2025-02-09T09:10:58.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420537,1739092258155,-500.0,0.00010267,2,"2025-02-09T09:10:58.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420538,1739092258164,-251.82,0.00010267,2,"2025-02-09T09:10:58.164",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420539,1739092258173,-500.0,0.00010267,2,"2025-02-09T09:10:58.173",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420540,1739092258183,-500.0,0.00010267,2,"2025-02-09T09:10:58.183",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420541,1739092258192,-582.54,0.00010267,2,"2025-02-09T09:10:58.192",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420542,1739092258202,-1074.68,0.00010267,2,"2025-02-09T09:10:58.202",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420543,1739092258211,-918.4,0.00010267,2,"2025-02-09T09:10:58.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420544,1739092258221,-507.02123878,0.00010267,2,"2025-02-09T09:10:58.221",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420545,1739092258230,-500.0,0.00010267,2,"2025-02-09T09:10:58.230",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420546,1739092258239,-500.0,0.00010267,2,"2025-02-09T09:10:58.239",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420547,1739092258248,-500.0,0.00010267,2,"2025-02-09T09:10:58.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420548,1739092258258,-389.11282819,0.00010267,2,"2025-02-09T09:10:58.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420551,1739092638831,531.63930284,0.0002,120,"2025-02-09T09:17:18.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420553,1739092992014,2066.14752089,0.0002,120,"2025-02-09T09:23:12.014",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420554,1739093021786,500.0,0.0002,120,"2025-02-09T09:23:41.786",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420555,1739093034049,226.84018853,0.0002,120,"2025-02-09T09:23:54.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420556,1739093041234,642.5,0.0002,120,"2025-02-09T09:24:01.234",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420568,1739093101975,168.4,7.118e-05,2,"2025-02-09T09:25:01.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420576,1739093431792,-570.37,8.219e-05,2,"2025-02-09T09:30:31.792",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420577,1739093431801,-3174.46,8.808e-05,2,"2025-02-09T09:30:31.801",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420578,1739093431810,-302.0065483,8.841e-05,2,"2025-02-09T09:30:31.810",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420579,1739093431819,-1000.0,8.879e-05,2,"2025-02-09T09:30:31.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420580,1739093431829,-938.12,8.93e-05,2,"2025-02-09T09:30:31.829",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420581,1739093431838,-493.83,8.961e-05,2,"2025-02-09T09:30:31.838",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420582,1739093431846,-4292.6607,8.973e-05,2,"2025-02-09T09:30:31.846",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420583,1739093431856,-239.71,9.003e-05,2,"2025-02-09T09:30:31.856",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420584,1739093431865,-500.0,9.038e-05,2,"2025-02-09T09:30:31.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420585,1739093431874,-173.22,9.143e-05,2,"2025-02-09T09:30:31.874",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420586,1739093431883,-23900.0,9.2e-05,2,"2025-02-09T09:30:31.883",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420587,1739093431893,-200.0,9.241e-05,2,"2025-02-09T09:30:31.893",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420588,1739093431902,-169.61,9.334e-05,2,"2025-02-09T09:30:31.902",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420589,1739093431911,-520.7,9.361e-05,2,"2025-02-09T09:30:31.911",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420590,1739093431921,-696.38,9.417e-05,2,"2025-02-09T09:30:31.921",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420591,1739093431930,-500.0,9.479e-05,2,"2025-02-09T09:30:31.930",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420592,1739093431939,-161.27,9.493e-05,2,"2025-02-09T09:30:31.939",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420593,1739093431949,-161.27,9.504e-05,2,"2025-02-09T09:30:31.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420594,1739093431957,-161.27,9.516e-05,2,"2025-02-09T09:30:31.957",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420595,1739093431967,-161.27,9.528e-05,2,"2025-02-09T09:30:31.967",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420596,1739093431977,-161.27,9.54e-05,2,"2025-02-09T09:30:31.977",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420597,1739093431986,-500.0,9.562e-05,2,"2025-02-09T09:30:31.986",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420598,1739093431995,-1045.68,9.678e-05,2,"2025-02-09T09:30:31.995",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420599,1739093432005,-173.92,9.816e-05,2,"2025-02-09T09:30:32.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420600,1739093432015,-173.22,9.898e-05,2,"2025-02-09T09:30:32.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420601,1739093432024,-1000.0,9.989e-05,2,"2025-02-09T09:30:32.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420602,1739093432033,-150.02558153,0.0001,2,"2025-02-09T09:30:32.033",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420603,1739093432043,-938.12,0.00010047,2,"2025-02-09T09:30:32.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420604,1739093432052,-382.07,0.00010131,2,"2025-02-09T09:30:32.052",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420605,1739093432061,-335.08,0.00010137,2,"2025-02-09T09:30:32.061",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420606,1739093432071,-400.17693274,0.000102,2,"2025-02-09T09:30:32.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420607,1739093432080,-349.0,0.00010219,2,"2025-02-09T09:30:32.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420608,1739093432090,-250000.0,0.0001026,2,"2025-02-09T09:30:32.090",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420609,1739093432101,-150.0,0.00010263,2,"2025-02-09T09:30:32.101",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420610,1739093432115,-500.50384354,0.00010267,2,"2025-02-09T09:30:32.115",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420611,1739093432124,-356.23619404,0.00010267,2,"2025-02-09T09:30:32.124",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420612,1739093432133,-501.87522391,0.00010267,2,"2025-02-09T09:30:32.133",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420613,1739093432142,-200.0,0.00010267,2,"2025-02-09T09:30:32.142",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420614,1739093432152,-500.0,0.00010267,2,"2025-02-09T09:30:32.152",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420615,1739093432162,-500.0,0.00010267,2,"2025-02-09T09:30:32.162",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420616,1739093432171,-500.0,0.00010267,2,"2025-02-09T09:30:32.171",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420617,1739093432184,-500.0,0.00010267,2,"2025-02-09T09:30:32.184",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420618,1739093432194,-500.0,0.00010267,2,"2025-02-09T09:30:32.194",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420619,1739093432203,-500.0,0.00010267,2,"2025-02-09T09:30:32.203",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420620,1739093432212,-500.0,0.00010267,2,"2025-02-09T09:30:32.212",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420621,1739093432222,-500.0,0.00010267,2,"2025-02-09T09:30:32.222",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420622,1739093432233,-500.0,0.00010267,2,"2025-02-09T09:30:32.233",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420623,1739093432242,-500.0,0.00010267,2,"2025-02-09T09:30:32.242",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420624,1739093432253,-500.0,0.00010267,2,"2025-02-09T09:30:32.253",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420625,1739093432262,-500.0,0.00010267,2,"2025-02-09T09:30:32.262",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420626,1739093432272,-500.0,0.00010267,2,"2025-02-09T09:30:32.272",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420627,1739093432281,-500.0,0.00010267,2,"2025-02-09T09:30:32.281",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420628,1739093432291,-500.0,0.00010267,2,"2025-02-09T09:30:32.291",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420629,1739093432300,-500.0,0.00010267,2,"2025-02-09T09:30:32.300",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420630,1739093432310,-500.0,0.00010267,2,"2025-02-09T09:30:32.310",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420631,1739093432319,-500.0,0.00010267,2,"2025-02-09T09:30:32.319",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420632,1739093432328,-502.97012576,0.00010267,2,"2025-02-09T09:30:32.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420633,1739093432337,-557.04,0.00010267,2,"2025-02-09T09:30:32.337",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420634,1739093432347,-500.0,0.00010267,2,"2025-02-09T09:30:32.347",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420635,1739093432356,-500.0,0.00010267,2,"2025-02-09T09:30:32.356",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420636,1739093432365,-500.0,0.00010267,2,"2025-02-09T09:30:32.365",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420637,1739093432374,-500.0,0.00010267,2,"2025-02-09T09:30:32.374",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420638,1739093432383,-751.66,0.00010267,2,"2025-02-09T09:30:32.383",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420639,1739093432392,-545.98,0.00010267,2,"2025-02-09T09:30:32.392",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420640,1739093432401,-793.75,0.00010267,2,"2025-02-09T09:30:32.401",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420641,1739093432411,-912.09,0.00010267,2,"2025-02-09T09:30:32.411",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420642,1739093432420,-500.0,0.00010267,2,"2025-02-09T09:30:32.420",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420643,1739093432429,-552.76,0.00010267,2,"2025-02-09T09:30:32.429",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420644,1739093432439,-573.7,0.00010267,2,"2025-02-09T09:30:32.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420645,1739093432448,-444.46,0.00010267,2,"2025-02-09T09:30:32.448",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420646,1739093432457,-500.0,0.00010267,2,"2025-02-09T09:30:32.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420647,1739093432466,-514.55,0.00010267,2,"2025-02-09T09:30:32.466",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420648,1739093432475,-500.0,0.00010267,2,"2025-02-09T09:30:32.475",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420649,1739093432484,-650.03,0.00010267,2,"2025-02-09T09:30:32.484",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420650,1739093432493,-4000.0,0.00010267,2,"2025-02-09T09:30:32.493",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420651,1739093432502,-376.93,0.00010267,2,"2025-02-09T09:30:32.502",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420652,1739093432512,-379.43,0.00010268,2,"2025-02-09T09:30:32.512",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420653,1739093432521,-500.0,0.00010268,2,"2025-02-09T09:30:32.521",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420654,1739093432535,-500.0,0.00010268,2,"2025-02-09T09:30:32.535",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420656,1739093432548,-500.0,0.00010268,2,"2025-02-09T09:30:32.548",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420659,1739093432560,-634.94,0.00010268,2,"2025-02-09T09:30:32.560",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420661,1739093432572,-500.0,0.00010268,2,"2025-02-09T09:30:32.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420663,1739093432582,-500.0,0.00010268,2,"2025-02-09T09:30:32.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420665,1739093432592,-500.0,0.00010268,2,"2025-02-09T09:30:32.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420667,1739093432603,-794.88,0.00010268,2,"2025-02-09T09:30:32.603",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420669,1739093432615,-516.365633,0.00010301,2,"2025-02-09T09:30:32.615",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420672,1739093432627,-623.94,0.00010401,2,"2025-02-09T09:30:32.627",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420674,1739093432638,-500.0,0.00010401,2,"2025-02-09T09:30:32.638",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420676,1739093432650,-500.0,0.00010401,2,"2025-02-09T09:30:32.650",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420678,1739093432661,-500.0,0.00010401,2,"2025-02-09T09:30:32.661",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420680,1739093432674,-500.0,0.00010401,2,"2025-02-09T09:30:32.674",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420683,1739093432686,-500.0,0.00010401,2,"2025-02-09T09:30:32.686",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420685,1739093432697,-500.0,0.00010401,2,"2025-02-09T09:30:32.697",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420686,1739093432707,-500.0,0.00010401,2,"2025-02-09T09:30:32.707",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420688,1739093432717,-669.84,0.00010401,2,"2025-02-09T09:30:32.717",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420690,1739093432727,-748.14,0.00010401,2,"2025-02-09T09:30:32.727",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420691,1739093432739,-500.0,0.00010401,2,"2025-02-09T09:30:32.739",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420692,1739093432750,-500.0,0.00010401,2,"2025-02-09T09:30:32.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420693,1739093432761,-500.0,0.00010401,2,"2025-02-09T09:30:32.761",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420694,1739093432772,-500.0,0.00010401,2,"2025-02-09T09:30:32.772",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420695,1739093432786,-500.0,0.00010401,2,"2025-02-09T09:30:32.786",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420696,1739093432798,-500.0,0.00010401,2,"2025-02-09T09:30:32.798",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420697,1739093432809,-762.76,0.00010401,2,"2025-02-09T09:30:32.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420698,1739093432821,-500.0,0.00010401,2,"2025-02-09T09:30:32.821",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420699,1739093432832,-500.0,0.00010401,2,"2025-02-09T09:30:32.832",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420700,1739093432843,-576.71,0.00010401,2,"2025-02-09T09:30:32.843",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420701,1739093432855,-500.0,0.00010401,2,"2025-02-09T09:30:32.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420702,1739093432867,-500.0,0.00010401,2,"2025-02-09T09:30:32.867",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420703,1739093432879,-500.0,0.00010401,2,"2025-02-09T09:30:32.879",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420704,1739093432890,-500.0,0.00010401,2,"2025-02-09T09:30:32.890",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420705,1739093432901,-500.0,0.00010401,2,"2025-02-09T09:30:32.901",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420706,1739093432913,-673.22,0.00010401,2,"2025-02-09T09:30:32.913",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420707,1739093432924,-238.063774,0.00010401,2,"2025-02-09T09:30:32.924",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420709,1739093432936,-500.0,0.00010401,2,"2025-02-09T09:30:32.936",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420711,1739093432948,-500.0,0.00010401,2,"2025-02-09T09:30:32.948",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420714,1739093432959,-500.0,0.00010401,2,"2025-02-09T09:30:32.959",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420716,1739093432970,-509.59,0.00010401,2,"2025-02-09T09:30:32.970",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420718,1739093432982,-500.0,0.00010401,2,"2025-02-09T09:30:32.982",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420720,1739093432994,-500.0,0.00010401,2,"2025-02-09T09:30:32.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420723,1739093433004,-500.0,0.00010401,2,"2025-02-09T09:30:33.004",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420725,1739093433015,-764.53,0.00010401,2,"2025-02-09T09:30:33.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420727,1739093433026,-518.85783118,0.00010401,2,"2025-02-09T09:30:33.026",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420729,1739093433041,-527.59,0.00010401,2,"2025-02-09T09:30:33.041",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420730,1739093433053,-500.0,0.00010401,2,"2025-02-09T09:30:33.053",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420731,1739093433065,-500.0,0.00010401,2,"2025-02-09T09:30:33.065",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420732,1739093433076,-179.542554,0.00010401,2,"2025-02-09T09:30:33.076",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420733,1739093433087,-598.52,0.00010401,2,"2025-02-09T09:30:33.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420734,1739093433099,-500.0,0.00010401,2,"2025-02-09T09:30:33.099",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420735,1739093433113,-500.0,0.00010401,2,"2025-02-09T09:30:33.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420736,1739093433124,-790.4,0.00010401,2,"2025-02-09T09:30:33.124",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420737,1739093433135,-500.0,0.00010401,2,"2025-02-09T09:30:33.135",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420738,1739093433146,-500.0,0.00010401,2,"2025-02-09T09:30:33.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420739,1739093433158,-799.74,0.00010401,2,"2025-02-09T09:30:33.158",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420740,1739093433171,-560.95,0.00010401,2,"2025-02-09T09:30:33.171",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420741,1739093433185,-500.0,0.00010401,2,"2025-02-09T09:30:33.185",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420742,1739093433195,-700.59,0.00010401,2,"2025-02-09T09:30:33.195",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420743,1739093433205,-500.0,0.00010401,2,"2025-02-09T09:30:33.205",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420744,1739093433215,-506.70233815,0.00010401,2,"2025-02-09T09:30:33.215",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420745,1739093433225,-500.0,0.00010401,2,"2025-02-09T09:30:33.225",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420746,1739093433235,-500.0,0.00010401,2,"2025-02-09T09:30:33.235",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420747,1739093433246,-1061.78,0.00010401,2,"2025-02-09T09:30:33.246",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420748,1739093433258,-158.970918,0.00010401,2,"2025-02-09T09:30:33.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420749,1739093433271,-884.41,0.00010401,2,"2025-02-09T09:30:33.271",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420750,1739093433283,-549.77,0.00010401,2,"2025-02-09T09:30:33.283",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420751,1739093433294,-505.68,0.00010401,2,"2025-02-09T09:30:33.294",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420752,1739093433306,-500.0,0.00010401,2,"2025-02-09T09:30:33.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420753,1739093433317,-769.49,0.00010401,2,"2025-02-09T09:30:33.317",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420754,1739093433328,-619.63,0.00010401,2,"2025-02-09T09:30:33.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420755,1739093433338,-500.0,0.00010401,2,"2025-02-09T09:30:33.338",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420756,1739093433349,-291.0930774,0.00010401,2,"2025-02-09T09:30:33.349",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420757,1739093433359,-693.66,0.00010401,2,"2025-02-09T09:30:33.359",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420758,1739093433370,-500.0,0.00010401,2,"2025-02-09T09:30:33.370",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420759,1739093433380,-629.58,0.00010401,2,"2025-02-09T09:30:33.380",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420760,1739093433391,-500.0,0.00010401,2,"2025-02-09T09:30:33.391",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420761,1739093433401,-500.5612391,0.00010401,2,"2025-02-09T09:30:33.401",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420762,1739093433412,-501.86133713,0.00010401,2,"2025-02-09T09:30:33.412",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420763,1739093433422,-823.3,0.00010401,2,"2025-02-09T09:30:33.422",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420764,1739093433432,-500.62881868,0.00010401,2,"2025-02-09T09:30:33.432",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420765,1739093433447,-500.0,0.00010401,2,"2025-02-09T09:30:33.447",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420766,1739093433457,-821.47,0.00010401,2,"2025-02-09T09:30:33.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420767,1739093433468,-500.0,0.00010401,2,"2025-02-09T09:30:33.468",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420768,1739093433479,-500.0,0.00010401,2,"2025-02-09T09:30:33.479",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420769,1739093433490,-708.97,0.00010401,2,"2025-02-09T09:30:33.490",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420770,1739093433500,-757.96,0.00010401,2,"2025-02-09T09:30:33.500",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420771,1739093433511,-251.90601791,0.00010401,2,"2025-02-09T09:30:33.511",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420772,1739093433521,-641.6581144,0.00010401,2,"2025-02-09T09:30:33.521",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420773,1739093433532,-1087.29,0.00010401,2,"2025-02-09T09:30:33.532",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420774,1739093433543,-500.0,0.00010401,2,"2025-02-09T09:30:33.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420775,1739093433554,-500.0,0.00010401,2,"2025-02-09T09:30:33.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420776,1739093433564,-502.61689413,0.00010401,2,"2025-02-09T09:30:33.564",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420777,1739093433575,-1753.75,0.00010401,2,"2025-02-09T09:30:33.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420778,1739093433586,-500.0,0.00010401,2,"2025-02-09T09:30:33.586",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420779,1739093433597,-1730.61,0.00010401,2,"2025-02-09T09:30:33.597",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420780,1739093433608,-500.0,0.00010401,2,"2025-02-09T09:30:33.608",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420781,1739093433618,-500.0,0.00010401,2,"2025-02-09T09:30:33.618",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420782,1739093433629,-848.88,0.00010401,2,"2025-02-09T09:30:33.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420783,1739093433640,-1029.87,0.00010401,2,"2025-02-09T09:30:33.640",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420784,1739093433650,-547.81,0.00010401,2,"2025-02-09T09:30:33.650",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420785,1739093433661,-764.93,0.00010401,2,"2025-02-09T09:30:33.661",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420786,1739093433672,-783.68,0.00010401,2,"2025-02-09T09:30:33.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420787,1739093433683,-1197.8,0.00010401,2,"2025-02-09T09:30:33.683",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420788,1739093433694,-633.47,0.00010401,2,"2025-02-09T09:30:33.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420789,1739093433705,-1331.84,0.00010401,2,"2025-02-09T09:30:33.705",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420790,1739093433715,-585.06,0.00010401,2,"2025-02-09T09:30:33.715",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420791,1739093433726,-500.0,0.00010401,2,"2025-02-09T09:30:33.726",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420792,1739093433737,-500.0,0.00010401,2,"2025-02-09T09:30:33.737",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420793,1739093433748,-500.0,0.00010401,2,"2025-02-09T09:30:33.748",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420794,1739093433759,-918.48,0.00010401,2,"2025-02-09T09:30:33.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420795,1739093433770,-797.81,0.00010401,2,"2025-02-09T09:30:33.770",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420796,1739093433780,-500.0,0.00010401,2,"2025-02-09T09:30:33.780",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420797,1739093433793,-500.0,0.00010401,2,"2025-02-09T09:30:33.793",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420798,1739093433804,-500.0,0.00010401,2,"2025-02-09T09:30:33.804",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420799,1739093433815,-1135.51,0.00010401,2,"2025-02-09T09:30:33.815",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420800,1739093433826,-500.0,0.00010401,2,"2025-02-09T09:30:33.826",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420801,1739093433837,-500.0,0.00010401,2,"2025-02-09T09:30:33.837",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420802,1739093433847,-1781.88,0.00010401,2,"2025-02-09T09:30:33.847",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420803,1739093433858,-1130.28,0.00010401,2,"2025-02-09T09:30:33.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420804,1739093433868,-500.0,0.00010401,2,"2025-02-09T09:30:33.868",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420805,1739093433878,-500.0,0.00010401,2,"2025-02-09T09:30:33.878",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420806,1739093433889,-2486.97,0.00010401,2,"2025-02-09T09:30:33.889",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420807,1739093433900,-503.88026216,0.00010401,2,"2025-02-09T09:30:33.900",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420808,1739093433910,-1439.82,0.00010401,2,"2025-02-09T09:30:33.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420809,1739093433921,-1176.89,0.00010401,2,"2025-02-09T09:30:33.921",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420810,1739093433932,-504.47112407,0.00010401,2,"2025-02-09T09:30:33.932",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420811,1739093433943,-1603.9,0.00010401,2,"2025-02-09T09:30:33.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420812,1739093433953,-1308.98,0.00010401,2,"2025-02-09T09:30:33.953",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420813,1739093433964,-1740.19,0.00010401,2,"2025-02-09T09:30:33.964",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420814,1739093433975,-809.09,0.00010401,2,"2025-02-09T09:30:33.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420815,1739093433985,-540.18,0.00010401,2,"2025-02-09T09:30:33.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420816,1739093433996,-500.0,0.00010401,2,"2025-02-09T09:30:33.996",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420817,1739093434007,-503.14,0.00010401,2,"2025-02-09T09:30:34.007",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420818,1739093434018,-3818.74,0.00010401,2,"2025-02-09T09:30:34.018",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420819,1739093434028,-744.75,0.00010401,2,"2025-02-09T09:30:34.028",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420820,1739093434041,-950.81,0.00010401,2,"2025-02-09T09:30:34.041",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420821,1739093434052,-500.0,0.00010401,2,"2025-02-09T09:30:34.052",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420822,1739093434063,-500.0,0.00010401,2,"2025-02-09T09:30:34.063",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420823,1739093434073,-1366.19,0.00010401,2,"2025-02-09T09:30:34.073",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420824,1739093434084,-899.22,0.00010401,2,"2025-02-09T09:30:34.084",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420825,1739093434095,-1133.86,0.00010401,2,"2025-02-09T09:30:34.095",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420826,1739093434113,-675.02,0.00010401,2,"2025-02-09T09:30:34.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420827,1739093434129,-622.79,0.00010401,2,"2025-02-09T09:30:34.129",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420828,1739093434141,-500.0,0.00010401,2,"2025-02-09T09:30:34.141",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420829,1739093434152,-666.01,0.00010401,2,"2025-02-09T09:30:34.152",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420830,1739093434164,-1003.73,0.00010401,2,"2025-02-09T09:30:34.164",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420831,1739093434175,-1173.28,0.00010401,2,"2025-02-09T09:30:34.175",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420832,1739093434186,-2140.7,0.00010401,2,"2025-02-09T09:30:34.186",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420833,1739093434196,-500.0,0.00010401,2,"2025-02-09T09:30:34.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420834,1739093434207,-804.39,0.00010401,2,"2025-02-09T09:30:34.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420835,1739093434217,-699.86,0.00010401,2,"2025-02-09T09:30:34.217",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420836,1739093434227,-1038.03,0.00010401,2,"2025-02-09T09:30:34.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420837,1739093434238,-1534.57,0.00010401,2,"2025-02-09T09:30:34.238",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420838,1739093434248,-500.0,0.00010401,2,"2025-02-09T09:30:34.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420839,1739093434259,-1789.5,0.00010401,2,"2025-02-09T09:30:34.259",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420840,1739093434269,-739.77,0.00010401,2,"2025-02-09T09:30:34.269",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420841,1739093434280,-500.0,0.00010401,2,"2025-02-09T09:30:34.280",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420842,1739093434291,-2875.24,0.00010401,2,"2025-02-09T09:30:34.291",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420843,1739093434302,-1312.87,0.00010401,2,"2025-02-09T09:30:34.302",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420844,1739093434313,-1362.18,0.00010401,2,"2025-02-09T09:30:34.313",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420845,1739093434323,-1008.52,0.00010401,2,"2025-02-09T09:30:34.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420846,1739093434334,-500.0,0.00010401,2,"2025-02-09T09:30:34.334",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420847,1739093434344,-1651.8,0.00010401,2,"2025-02-09T09:30:34.344",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420848,1739093434355,-500.0,0.00010401,2,"2025-02-09T09:30:34.355",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420849,1739093434365,-500.0,0.00010401,2,"2025-02-09T09:30:34.365",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420850,1739093434375,-532.11,0.00010401,2,"2025-02-09T09:30:34.375",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420851,1739093434386,-1345.09,0.00010401,2,"2025-02-09T09:30:34.386",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420852,1739093434396,-1772.27,0.00010401,2,"2025-02-09T09:30:34.396",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420853,1739093434406,-1375.84,0.00010401,2,"2025-02-09T09:30:34.406",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420854,1739093434417,-1273.43,0.00010401,2,"2025-02-09T09:30:34.417",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420855,1739093434428,-500.0,0.00010401,2,"2025-02-09T09:30:34.428",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420856,1739093434439,-906.11,0.00010401,2,"2025-02-09T09:30:34.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420857,1739093434449,-500.0,0.00010401,2,"2025-02-09T09:30:34.449",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420858,1739093434461,-1298.96,0.00010401,2,"2025-02-09T09:30:34.461",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420859,1739093434471,-1374.21,0.00010401,2,"2025-02-09T09:30:34.471",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420860,1739093434483,-822.1,0.00010401,2,"2025-02-09T09:30:34.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420861,1739093434500,-578.75,0.00010401,2,"2025-02-09T09:30:34.500",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420862,1739093434510,-500.0,0.00010401,2,"2025-02-09T09:30:34.510",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420863,1739093434520,-1313.23,0.00010401,2,"2025-02-09T09:30:34.520",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420864,1739093434530,-544.38,0.00010401,2,"2025-02-09T09:30:34.530",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420865,1739093434543,-1324.54,0.00010401,2,"2025-02-09T09:30:34.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420866,1739093434554,-500.63,0.00010401,2,"2025-02-09T09:30:34.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420867,1739093434565,-500.0,0.00010401,2,"2025-02-09T09:30:34.565",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420868,1739093434575,-1005.87,0.00010401,2,"2025-02-09T09:30:34.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420869,1739093434585,-1381.83,0.00010401,2,"2025-02-09T09:30:34.585",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420870,1739093434596,-1250.43,0.00010401,2,"2025-02-09T09:30:34.596",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420871,1739093434607,-561.57,0.00010401,2,"2025-02-09T09:30:34.607",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420872,1739093434618,-514.48,0.00010401,2,"2025-02-09T09:30:34.618",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420873,1739093434628,-500.0,0.00010401,2,"2025-02-09T09:30:34.628",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420874,1739093434639,-963.73,0.00010401,2,"2025-02-09T09:30:34.639",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420875,1739093434652,-911.74,0.00010401,2,"2025-02-09T09:30:34.652",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420876,1739093434663,-1092.4,0.00010401,2,"2025-02-09T09:30:34.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420877,1739093434673,-500.0,0.00010401,2,"2025-02-09T09:30:34.673",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420878,1739093434683,-940.48,0.00010401,2,"2025-02-09T09:30:34.683",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420879,1739093434694,-500.0,0.00010401,2,"2025-02-09T09:30:34.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420880,1739093434705,-953.19,0.00010401,2,"2025-02-09T09:30:34.705",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420881,1739093434715,-500.0,0.00010401,2,"2025-02-09T09:30:34.715",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420882,1739093434725,-500.0,0.00010401,2,"2025-02-09T09:30:34.725",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420883,1739093434736,-917.38,0.00010401,2,"2025-02-09T09:30:34.736",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420884,1739093434747,-500.0,0.00010401,2,"2025-02-09T09:30:34.747",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420885,1739093434758,-872.02,0.00010401,2,"2025-02-09T09:30:34.758",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420886,1739093434768,-540.05,0.00010401,2,"2025-02-09T09:30:34.768",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420887,1739093434780,-500.0,0.00010401,2,"2025-02-09T09:30:34.780",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420888,1739093434792,-741.57,0.00010401,2,"2025-02-09T09:30:34.792",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420889,1739093434803,-500.0,0.00010401,2,"2025-02-09T09:30:34.803",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420890,1739093434814,-995.48,0.00010401,2,"2025-02-09T09:30:34.814",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420891,1739093434824,-191.67178059,0.00010401,2,"2025-02-09T09:30:34.824",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420892,1739093434835,-500.0,0.00010401,2,"2025-02-09T09:30:34.835",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420893,1739093434845,-1374.19,0.00010401,2,"2025-02-09T09:30:34.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420894,1739093434856,-944.21,0.00010401,2,"2025-02-09T09:30:34.856",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420895,1739093434866,-500.0,0.00010401,2,"2025-02-09T09:30:34.866",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420896,1739093434877,-501.03571499,0.00010401,2,"2025-02-09T09:30:34.877",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420897,1739093434887,-1806.32,0.00010401,2,"2025-02-09T09:30:34.887",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420898,1739093434897,-387.54,0.00010401,2,"2025-02-09T09:30:34.897",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420899,1739093434907,-500.0,0.00010401,2,"2025-02-09T09:30:34.907",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420900,1739093434918,-500.0,0.00010401,2,"2025-02-09T09:30:34.918",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420901,1739093434928,-945.42,0.00010401,2,"2025-02-09T09:30:34.928",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420902,1739093434939,-496.34536474,0.00010402,2,"2025-02-09T09:30:34.939",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420903,1739093434950,-500.0,0.00010402,2,"2025-02-09T09:30:34.950",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420904,1739093434960,-500.0,0.00010402,2,"2025-02-09T09:30:34.960",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420905,1739093434970,-500.0,0.00010402,2,"2025-02-09T09:30:34.970",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420906,1739093434980,-500.0,0.00010402,2,"2025-02-09T09:30:34.980",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420907,1739093434990,-500.0,0.00010402,2,"2025-02-09T09:30:34.990",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420908,1739093435001,-500.0,0.00010402,2,"2025-02-09T09:30:35.001",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420909,1739093435011,-500.0,0.00010402,2,"2025-02-09T09:30:35.011",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420910,1739093435021,-500.0,0.00010402,2,"2025-02-09T09:30:35.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420911,1739093435031,-500.0,0.00010402,2,"2025-02-09T09:30:35.031",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420912,1739093435043,-500.0,0.00010402,2,"2025-02-09T09:30:35.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420913,1739093435053,-500.0,0.00010402,2,"2025-02-09T09:30:35.053",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420914,1739093435063,-500.0,0.00010402,2,"2025-02-09T09:30:35.063",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420915,1739093435074,-500.0,0.00010402,2,"2025-02-09T09:30:35.074",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420916,1739093435084,-500.0,0.00010402,2,"2025-02-09T09:30:35.084",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420917,1739093435094,-500.0,0.00010402,2,"2025-02-09T09:30:35.094",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420918,1739093435106,-500.0,0.00010402,2,"2025-02-09T09:30:35.106",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420919,1739093435118,-500.0,0.00010402,2,"2025-02-09T09:30:35.118",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420920,1739093435128,-500.0,0.00010402,2,"2025-02-09T09:30:35.128",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420921,1739093435138,-500.0,0.00010402,2,"2025-02-09T09:30:35.138",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420922,1739093435149,-500.0,0.00010402,2,"2025-02-09T09:30:35.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420923,1739093435159,-500.0,0.00010402,2,"2025-02-09T09:30:35.159",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420924,1739093435169,-500.0,0.00010402,2,"2025-02-09T09:30:35.169",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420925,1739093435180,-500.0,0.00010402,2,"2025-02-09T09:30:35.180",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420926,1739093435192,-500.0,0.00010402,2,"2025-02-09T09:30:35.192",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420927,1739093435204,-500.0,0.00010402,2,"2025-02-09T09:30:35.204",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420928,1739093435215,-500.0,0.00010402,2,"2025-02-09T09:30:35.215",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420929,1739093435226,-500.0,0.00010402,2,"2025-02-09T09:30:35.226",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420930,1739093435236,-500.0,0.00010402,2,"2025-02-09T09:30:35.236",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420931,1739093435246,-500.0,0.00010402,2,"2025-02-09T09:30:35.246",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420932,1739093435257,-505.31138772,0.00010402,2,"2025-02-09T09:30:35.257",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420933,1739093435266,-500.0,0.00010402,2,"2025-02-09T09:30:35.266",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420934,1739093435277,-208.96,0.00010402,2,"2025-02-09T09:30:35.277",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420935,1739093435289,-353.1762717,0.00010402,2,"2025-02-09T09:30:35.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420936,1739093435299,-500.0,0.00010402,2,"2025-02-09T09:30:35.299",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420937,1739093435309,-500.0,0.00010402,2,"2025-02-09T09:30:35.309",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420938,1739093435319,-500.0,0.00010402,2,"2025-02-09T09:30:35.319",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420939,1739093435329,-500.0,0.00010402,2,"2025-02-09T09:30:35.329",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420940,1739093435340,-500.0,0.00010402,2,"2025-02-09T09:30:35.340",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420941,1739093435350,-500.0,0.00010402,2,"2025-02-09T09:30:35.350",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420942,1739093435360,-500.0,0.00010402,2,"2025-02-09T09:30:35.360",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420943,1739093435372,-500.0,0.00010402,2,"2025-02-09T09:30:35.372",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420944,1739093435382,-500.0,0.00010402,2,"2025-02-09T09:30:35.382",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420945,1739093435392,-500.0,0.00010402,2,"2025-02-09T09:30:35.392",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420946,1739093435403,-500.0,0.00010402,2,"2025-02-09T09:30:35.403",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420947,1739093435413,-506.7716528,0.00010402,2,"2025-02-09T09:30:35.413",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420948,1739093435423,-500.0,0.00010402,2,"2025-02-09T09:30:35.423",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420949,1739093435433,-392.43,0.00010402,2,"2025-02-09T09:30:35.433",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420950,1739093435444,-500.0,0.00010402,2,"2025-02-09T09:30:35.444",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420951,1739093435454,-500.0,0.00010402,2,"2025-02-09T09:30:35.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420952,1739093435465,-507.11749815,0.00010402,2,"2025-02-09T09:30:35.465",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420953,1739093435478,-500.0,0.00010402,2,"2025-02-09T09:30:35.478",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420954,1739093435489,-225.39016656,0.00010402,2,"2025-02-09T09:30:35.489",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420955,1739093435499,-350.42531102,0.00010402,2,"2025-02-09T09:30:35.499",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420956,1739093435510,-500.0,0.00010402,2,"2025-02-09T09:30:35.510",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420957,1739093435520,-500.0,0.00010402,2,"2025-02-09T09:30:35.520",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420958,1739093435530,-500.0,0.00010402,2,"2025-02-09T09:30:35.530",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420959,1739093435541,-500.0,0.00010402,2,"2025-02-09T09:30:35.541",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420960,1739093435551,-509.9648163,0.00010402,2,"2025-02-09T09:30:35.551",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420961,1739093435563,-500.0,0.00010402,2,"2025-02-09T09:30:35.563",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420962,1739093435573,-500.0,0.00010402,2,"2025-02-09T09:30:35.573",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420963,1739093435584,-500.0,0.00010402,2,"2025-02-09T09:30:35.584",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420964,1739093435594,-476.94,0.00010402,2,"2025-02-09T09:30:35.594",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420965,1739093435604,-500.0,0.00010402,2,"2025-02-09T09:30:35.604",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420966,1739093435614,-500.0,0.00010402,2,"2025-02-09T09:30:35.614",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420967,1739093435625,-631.16,0.00010402,2,"2025-02-09T09:30:35.625",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420968,1739093435636,-172.29,0.00010402,2,"2025-02-09T09:30:35.636",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420969,1739093435648,-500.0,0.00010402,2,"2025-02-09T09:30:35.648",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420970,1739093435660,-500.0,0.00010402,2,"2025-02-09T09:30:35.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420971,1739093435672,-500.0,0.00010402,2,"2025-02-09T09:30:35.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420972,1739093435683,-500.0,0.00010402,2,"2025-02-09T09:30:35.683",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420973,1739093435693,-500.0,0.00010402,2,"2025-02-09T09:30:35.693",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420974,1739093435703,-506.314945,0.00010402,2,"2025-02-09T09:30:35.703",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420975,1739093435714,-546.25,0.00010402,2,"2025-02-09T09:30:35.714",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420976,1739093435725,-500.0,0.00010402,2,"2025-02-09T09:30:35.725",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420977,1739093435735,-500.0,0.00010402,2,"2025-02-09T09:30:35.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420978,1739093435745,-500.0,0.00010402,2,"2025-02-09T09:30:35.745",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420979,1739093436154,-500.0,0.00010402,2,"2025-02-09T09:30:36.154",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420980,1739093436181,-509.03263057,0.00010402,2,"2025-02-09T09:30:36.181",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420981,1739093436196,-903.92,0.00010402,2,"2025-02-09T09:30:36.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420982,1739093436205,-826.73,0.00010402,2,"2025-02-09T09:30:36.205",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420983,1739093436215,-500.0,0.00010402,2,"2025-02-09T09:30:36.215",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420984,1739093436224,-500.0,0.00010402,2,"2025-02-09T09:30:36.224",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420985,1739093436234,-500.0,0.00010402,2,"2025-02-09T09:30:36.234",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420986,1739093436243,-500.0,0.00010402,2,"2025-02-09T09:30:36.243",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420987,1739093436253,-444.66,0.00010402,2,"2025-02-09T09:30:36.253",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420988,1739093436261,-500.0,0.00010402,2,"2025-02-09T09:30:36.261",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420989,1739093436271,-577.09,0.00010402,2,"2025-02-09T09:30:36.271",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420990,1739093436280,-500.0,0.00010402,2,"2025-02-09T09:30:36.280",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420991,1739093436291,-500.0,0.00010402,2,"2025-02-09T09:30:36.291",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420992,1739093436300,-199.76,0.00010402,2,"2025-02-09T09:30:36.300",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420993,1739093436310,-505.51774938,0.00010402,2,"2025-02-09T09:30:36.310",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420994,1739093436319,-898.01,0.00010402,2,"2025-02-09T09:30:36.319",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420995,1739093436328,-511.05282809,0.00010402,2,"2025-02-09T09:30:36.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420996,1739093436338,-500.0,0.00010402,2,"2025-02-09T09:30:36.338",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420997,1739093436347,-500.0,0.00010402,2,"2025-02-09T09:30:36.347",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420998,1739093436356,-500.0,0.00010402,2,"2025-02-09T09:30:36.356",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352420999,1739093436365,-500.0,0.00010402,2,"2025-02-09T09:30:36.365",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421000,1739093436375,-500.0,0.00010402,2,"2025-02-09T09:30:36.375",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421001,1739093436384,-500.0,0.00010402,2,"2025-02-09T09:30:36.384",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421002,1739093436393,-617.53,0.00010402,2,"2025-02-09T09:30:36.393",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421003,1739093436403,-500.0,0.00010402,2,"2025-02-09T09:30:36.403",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421004,1739093436412,-500.0,0.00010402,2,"2025-02-09T09:30:36.412",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421005,1739093436422,-500.0,0.00010402,2,"2025-02-09T09:30:36.422",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421006,1739093436431,-500.0,0.00010402,2,"2025-02-09T09:30:36.431",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421007,1739093436441,-563.32,0.00010402,2,"2025-02-09T09:30:36.441",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421008,1739093436451,-500.0,0.00010402,2,"2025-02-09T09:30:36.451",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421009,1739093436460,-500.0,0.00010402,2,"2025-02-09T09:30:36.460",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421010,1739093436470,-500.0,0.00010402,2,"2025-02-09T09:30:36.470",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421011,1739093436479,-500.0,0.00010402,2,"2025-02-09T09:30:36.479",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421012,1739093436489,-500.0,0.00010402,2,"2025-02-09T09:30:36.489",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421013,1739093436499,-343.62,0.00010402,2,"2025-02-09T09:30:36.499",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421014,1739093436508,-550.73,0.00010402,2,"2025-02-09T09:30:36.508",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421015,1739093436517,-370.36,0.00010402,2,"2025-02-09T09:30:36.517",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421016,1739093436527,-500.0,0.00010402,2,"2025-02-09T09:30:36.527",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421017,1739093436537,-500.0,0.00010402,2,"2025-02-09T09:30:36.537",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421018,1739093436546,-500.0,0.00010402,2,"2025-02-09T09:30:36.546",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421019,1739093436555,-500.0,0.00010402,2,"2025-02-09T09:30:36.555",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421020,1739093436565,-500.0,0.00010402,2,"2025-02-09T09:30:36.565",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421021,1739093436574,-500.0,0.00010402,2,"2025-02-09T09:30:36.574",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421022,1739093436583,-500.0,0.00010402,2,"2025-02-09T09:30:36.583",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421023,1739093436592,-500.0,0.00010402,2,"2025-02-09T09:30:36.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421024,1739093436602,-500.0,0.00010402,2,"2025-02-09T09:30:36.602",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421025,1739093436611,-500.0,0.00010402,2,"2025-02-09T09:30:36.611",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421026,1739093436621,-500.0,0.00010402,2,"2025-02-09T09:30:36.621",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421027,1739093436630,-500.0,0.00010402,2,"2025-02-09T09:30:36.630",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421028,1739093436639,-616.48,0.00010402,2,"2025-02-09T09:30:36.639",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421029,1739093436649,-871.06,0.00010402,2,"2025-02-09T09:30:36.649",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421030,1739093436658,-500.0,0.00010402,2,"2025-02-09T09:30:36.658",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421031,1739093436667,-163.39370363,0.00010402,2,"2025-02-09T09:30:36.667",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421032,1739093436676,-500.0,0.00010402,2,"2025-02-09T09:30:36.676",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421033,1739093436685,-500.0,0.00010402,2,"2025-02-09T09:30:36.685",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421034,1739093436694,-545.04,0.00010402,2,"2025-02-09T09:30:36.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421035,1739093436704,-500.0,0.00010402,2,"2025-02-09T09:30:36.704",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421036,1739093436713,-500.0,0.00010402,2,"2025-02-09T09:30:36.713",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421037,1739093436723,-500.0,0.00010402,2,"2025-02-09T09:30:36.723",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421038,1739093436732,-500.0,0.00010402,2,"2025-02-09T09:30:36.732",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421039,1739093436741,-500.0,0.00010402,2,"2025-02-09T09:30:36.741",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421040,1739093436750,-851.92,0.00010402,2,"2025-02-09T09:30:36.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421041,1739093436759,-500.0,0.00010402,2,"2025-02-09T09:30:36.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421042,1739093436769,-620.63,0.00010402,2,"2025-02-09T09:30:36.769",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421043,1739093436778,-500.0,0.00010402,2,"2025-02-09T09:30:36.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421044,1739093436788,-500.0,0.00010402,2,"2025-02-09T09:30:36.788",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421045,1739093436797,-500.0,0.00010402,2,"2025-02-09T09:30:36.797",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421046,1739093436807,-906.54,0.00010402,2,"2025-02-09T09:30:36.807",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421047,1739093436816,-527.5,0.00010402,2,"2025-02-09T09:30:36.816",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421048,1739093436826,-616.79,0.00010402,2,"2025-02-09T09:30:36.826",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421049,1739093436835,-500.0,0.00010402,2,"2025-02-09T09:30:36.835",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421050,1739093436845,-1351.22,0.00010402,2,"2025-02-09T09:30:36.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421051,1739093436855,-500.0,0.00010402,2,"2025-02-09T09:30:36.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421052,1739093436865,-793.34,0.00010402,2,"2025-02-09T09:30:36.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421053,1739093436875,-500.0,0.00010402,2,"2025-02-09T09:30:36.875",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421054,1739093436885,-500.0,0.00010402,2,"2025-02-09T09:30:36.885",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421055,1739093436895,-500.0,0.00010402,2,"2025-02-09T09:30:36.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421056,1739093436905,-500.0,0.00010402,2,"2025-02-09T09:30:36.905",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421057,1739093436915,-500.0,0.00010402,2,"2025-02-09T09:30:36.915",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421058,1739093436924,-925.01,0.00010402,2,"2025-02-09T09:30:36.924",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421059,1739093436934,-500.0,0.00010402,2,"2025-02-09T09:30:36.934",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421060,1739093436944,-500.0,0.00010402,2,"2025-02-09T09:30:36.944",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421061,1739093436953,-503.1317357,0.00010402,2,"2025-02-09T09:30:36.953",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421062,1739093436962,-500.0,0.00010402,2,"2025-02-09T09:30:36.962",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421063,1739093436972,-500.0,0.00010402,2,"2025-02-09T09:30:36.972",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421064,1739093436982,-500.0,0.00010402,2,"2025-02-09T09:30:36.982",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421065,1739093436991,-1614.31,0.00010402,2,"2025-02-09T09:30:36.991",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421066,1739093437001,-500.0,0.00010402,2,"2025-02-09T09:30:37.001",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421067,1739093437011,-1427.42,0.00010402,2,"2025-02-09T09:30:37.011",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421068,1739093437020,-1728.39,0.00010402,2,"2025-02-09T09:30:37.020",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421069,1739093437030,-500.0,0.00010402,2,"2025-02-09T09:30:37.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421070,1739093437040,-500.0,0.00010402,2,"2025-02-09T09:30:37.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421071,1739093437050,-500.0,0.00010402,2,"2025-02-09T09:30:37.050",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421072,1739093437060,-503.52654139,0.00010402,2,"2025-02-09T09:30:37.060",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421073,1739093437070,-1702.8,0.00010402,2,"2025-02-09T09:30:37.070",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421074,1739093437079,-500.0,0.00010402,2,"2025-02-09T09:30:37.079",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421075,1739093437088,-500.0,0.00010402,2,"2025-02-09T09:30:37.088",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421076,1739093437098,-500.0,0.00010402,2,"2025-02-09T09:30:37.098",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421077,1739093437111,-500.0,0.00010402,2,"2025-02-09T09:30:37.111",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421078,1739093437121,-610.08,0.00010402,2,"2025-02-09T09:30:37.121",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421079,1739093437130,-504.00421241,0.00010402,2,"2025-02-09T09:30:37.130",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421080,1739093437139,-500.0,0.00010402,2,"2025-02-09T09:30:37.139",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421081,1739093437149,-2941.1,0.00010402,2,"2025-02-09T09:30:37.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421082,1739093437159,-500.0,0.00010402,2,"2025-02-09T09:30:37.159",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421083,1739093437168,-500.0,0.00010402,2,"2025-02-09T09:30:37.168",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421084,1739093437177,-621.84,0.00010402,2,"2025-02-09T09:30:37.177",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421085,1739093437189,-257.94570765,0.00010402,2,"2025-02-09T09:30:37.189",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421086,1739093437199,-500.0,0.00010402,2,"2025-02-09T09:30:37.199",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421087,1739093437208,-1381.55,0.00010402,2,"2025-02-09T09:30:37.208",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421088,1739093437218,-500.0,0.00010402,2,"2025-02-09T09:30:37.218",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421089,1739093437227,-351.54,0.00010402,2,"2025-02-09T09:30:37.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421090,1739093437237,-500.0,0.00010402,2,"2025-02-09T09:30:37.237",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421091,1739093437246,-1411.04,0.00010402,2,"2025-02-09T09:30:37.246",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421092,1739093437255,-500.0,0.00010402,2,"2025-02-09T09:30:37.255",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421093,1739093437264,-500.0,0.00010402,2,"2025-02-09T09:30:37.264",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421094,1739093437274,-729.26,0.00010402,2,"2025-02-09T09:30:37.274",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421095,1739093437284,-500.0,0.00010402,2,"2025-02-09T09:30:37.284",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421096,1739093437294,-1399.99,0.00010402,2,"2025-02-09T09:30:37.294",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421097,1739093437303,-500.0,0.00010402,2,"2025-02-09T09:30:37.303",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421098,1739093437312,-500.0,0.00010402,2,"2025-02-09T09:30:37.312",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421099,1739093437322,-500.0,0.00010402,2,"2025-02-09T09:30:37.322",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421100,1739093437331,-500.0,0.00010402,2,"2025-02-09T09:30:37.331",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421101,1739093437340,-1974.4,0.00010402,2,"2025-02-09T09:30:37.340",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421102,1739093437350,-500.0,0.00010402,2,"2025-02-09T09:30:37.350",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421103,1739093437359,-1138.28,0.00010402,2,"2025-02-09T09:30:37.359",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421104,1739093437368,-646.8,0.00010402,2,"2025-02-09T09:30:37.368",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421105,1739093437377,-736.97,0.00010402,2,"2025-02-09T09:30:37.377",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421106,1739093437386,-1606.06,0.00010402,2,"2025-02-09T09:30:37.386",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421107,1739093437396,-500.0,0.00010402,2,"2025-02-09T09:30:37.396",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421109,1739093437405,-500.0,0.00010402,2,"2025-02-09T09:30:37.405",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421111,1739093437414,-500.0,0.00010402,2,"2025-02-09T09:30:37.414",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421113,1739093437423,-1655.64,0.00010402,2,"2025-02-09T09:30:37.423",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421115,1739093437432,-199.02,0.00010402,2,"2025-02-09T09:30:37.432",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421117,1739093437442,-500.0,0.00010402,2,"2025-02-09T09:30:37.442",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421118,1739093437451,-904.17,0.00010402,2,"2025-02-09T09:30:37.451",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421119,1739093437460,-500.0,0.00010402,2,"2025-02-09T09:30:37.460",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421120,1739093437469,-1000.0,0.00010402,2,"2025-02-09T09:30:37.469",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421121,1739093437478,-500.0,0.00010402,2,"2025-02-09T09:30:37.478",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421122,1739093437487,-500.0,0.00010402,2,"2025-02-09T09:30:37.487",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421123,1739093437496,-500.0,0.00010402,2,"2025-02-09T09:30:37.496",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421124,1739093437505,-1467.63,0.00010402,2,"2025-02-09T09:30:37.505",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421125,1739093437515,-501.9953405,0.00010402,2,"2025-02-09T09:30:37.515",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421126,1739093437524,-1058.84,0.00010402,2,"2025-02-09T09:30:37.524",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421127,1739093437532,-500.0,0.00010402,2,"2025-02-09T09:30:37.532",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421128,1739093437542,-500.0,0.00010402,2,"2025-02-09T09:30:37.542",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421129,1739093437551,-1247.5,0.00010402,2,"2025-02-09T09:30:37.551",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421130,1739093437560,-500.0,0.00010402,2,"2025-02-09T09:30:37.560",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421131,1739093437569,-518.2,0.00010402,2,"2025-02-09T09:30:37.569",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421132,1739093437578,-340.0,0.00010402,2,"2025-02-09T09:30:37.578",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421133,1739093437588,-500.0,0.00010402,2,"2025-02-09T09:30:37.588",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421134,1739093437597,-554.62,0.00010402,2,"2025-02-09T09:30:37.597",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421135,1739093437606,-500.0,0.00010402,2,"2025-02-09T09:30:37.606",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421136,1739093437615,-500.0,0.00010402,2,"2025-02-09T09:30:37.615",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421137,1739093437624,-501.77542222,0.00010402,2,"2025-02-09T09:30:37.624",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421138,1739093437633,-500.0,0.00010402,2,"2025-02-09T09:30:37.633",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421139,1739093437642,-500.0,0.00010402,2,"2025-02-09T09:30:37.642",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421140,1739093437651,-500.0,0.00010402,2,"2025-02-09T09:30:37.651",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421141,1739093437660,-500.0,0.00010403,2,"2025-02-09T09:30:37.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421142,1739093437670,-500.0,0.00010403,2,"2025-02-09T09:30:37.670",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421143,1739093437679,-500.0,0.00010403,2,"2025-02-09T09:30:37.679",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421144,1739093437688,-500.0,0.00010403,2,"2025-02-09T09:30:37.688",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421145,1739093437697,-500.0,0.00010403,2,"2025-02-09T09:30:37.697",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421146,1739093437706,-500.0,0.00010403,2,"2025-02-09T09:30:37.706",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421147,1739093437715,-500.0,0.00010403,2,"2025-02-09T09:30:37.715",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421148,1739093437724,-151.77621427,0.00010403,2,"2025-02-09T09:30:37.724",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421149,1739093437733,-500.0,0.00010403,2,"2025-02-09T09:30:37.733",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421150,1739093437742,-407.37228345,0.00010403,2,"2025-02-09T09:30:37.742",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421151,1739093437751,-296.75561329,0.00010403,2,"2025-02-09T09:30:37.751",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421152,1739093437761,-500.0,0.00010403,2,"2025-02-09T09:30:37.761",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421153,1739093437770,-523.2131,0.00010403,2,"2025-02-09T09:30:37.770",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421154,1739093437780,-500.0,0.00010403,2,"2025-02-09T09:30:37.780",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421155,1739093437790,-500.0,0.00010403,2,"2025-02-09T09:30:37.790",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421156,1739093437799,-500.0,0.00010403,2,"2025-02-09T09:30:37.799",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421157,1739093437809,-500.0,0.00010403,2,"2025-02-09T09:30:37.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421158,1739093437818,-500.0,0.00010404,2,"2025-02-09T09:30:37.818",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421159,1739093437827,-500.0,0.00010404,2,"2025-02-09T09:30:37.827",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421160,1739093437836,-500.0,0.00010404,2,"2025-02-09T09:30:37.836",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421161,1739093437846,-500.0,0.00010404,2,"2025-02-09T09:30:37.846",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421162,1739093437855,-500.0,0.00010404,2,"2025-02-09T09:30:37.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421163,1739093437864,-500.0,0.00010404,2,"2025-02-09T09:30:37.864",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421164,1739093437874,-378.66,0.00010404,2,"2025-02-09T09:30:37.874",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421165,1739093437885,-500.0,0.00010404,2,"2025-02-09T09:30:37.885",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421166,1739093437894,-500.0,0.00010404,2,"2025-02-09T09:30:37.894",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421167,1739093437904,-500.0,0.00010404,2,"2025-02-09T09:30:37.904",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421168,1739093437913,-500.0,0.00010404,2,"2025-02-09T09:30:37.913",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421169,1739093437923,-500.0,0.00010404,2,"2025-02-09T09:30:37.923",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421170,1739093437932,-500.0,0.00010404,2,"2025-02-09T09:30:37.932",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421171,1739093437942,-500.0,0.00010404,2,"2025-02-09T09:30:37.942",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421172,1739093437951,-500.0,0.00010404,2,"2025-02-09T09:30:37.951",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421173,1739093437961,-500.0,0.00010404,2,"2025-02-09T09:30:37.961",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421174,1739093437970,-500.0,0.00010404,2,"2025-02-09T09:30:37.970",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421175,1739093437979,-751.66,0.00010404,2,"2025-02-09T09:30:37.979",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421176,1739093437988,-545.98,0.00010404,2,"2025-02-09T09:30:37.988",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421177,1739093437998,-793.75,0.00010404,2,"2025-02-09T09:30:37.998",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421178,1739093438007,-912.09,0.00010404,2,"2025-02-09T09:30:38.007",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421179,1739093438016,-500.0,0.00010404,2,"2025-02-09T09:30:38.016",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421180,1739093438025,-552.76,0.00010404,2,"2025-02-09T09:30:38.025",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421181,1739093438034,-573.7,0.00010404,2,"2025-02-09T09:30:38.034",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421182,1739093438045,-500.0,0.00010404,2,"2025-02-09T09:30:38.045",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421183,1739093438055,-514.55,0.00010404,2,"2025-02-09T09:30:38.055",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421184,1739093438065,-500.0,0.00010404,2,"2025-02-09T09:30:38.065",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421185,1739093438074,-650.03,0.00010404,2,"2025-02-09T09:30:38.074",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421186,1739093438084,-159.30899163,0.00010405,2,"2025-02-09T09:30:38.084",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421187,1739093438094,-500.0,0.00010405,2,"2025-02-09T09:30:38.094",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421188,1739093438103,-500.0,0.00010405,2,"2025-02-09T09:30:38.103",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421189,1739093438117,-634.94,0.00010405,2,"2025-02-09T09:30:38.117",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421190,1739093438127,-500.0,0.00010405,2,"2025-02-09T09:30:38.127",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421191,1739093438136,-500.0,0.00010405,2,"2025-02-09T09:30:38.136",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421192,1739093438146,-794.88,0.00010405,2,"2025-02-09T09:30:38.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421193,1739093438156,-570.37,0.0001041,2,"2025-02-09T09:30:38.156",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421194,1739093438165,-623.94,0.00010538,2,"2025-02-09T09:30:38.165",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421195,1739093438175,-500.0,0.00010538,2,"2025-02-09T09:30:38.175",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421196,1739093438187,-500.0,0.00010538,2,"2025-02-09T09:30:38.187",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421197,1739093438196,-500.0,0.00010538,2,"2025-02-09T09:30:38.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421198,1739093438206,-500.0,0.00010538,2,"2025-02-09T09:30:38.206",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421199,1739093438215,-500.0,0.00010538,2,"2025-02-09T09:30:38.215",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421200,1739093438225,-669.84,0.00010538,2,"2025-02-09T09:30:38.225",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421201,1739093438234,-748.14,0.00010538,2,"2025-02-09T09:30:38.234",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421202,1739093438244,-500.0,0.00010538,2,"2025-02-09T09:30:38.244",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421203,1739093438254,-500.0,0.00010538,2,"2025-02-09T09:30:38.254",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421204,1739093438263,-500.0,0.00010538,2,"2025-02-09T09:30:38.263",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421205,1739093438273,-500.0,0.00010538,2,"2025-02-09T09:30:38.273",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421206,1739093438284,-500.0,0.00010538,2,"2025-02-09T09:30:38.284",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421207,1739093438295,-500.0,0.00010538,2,"2025-02-09T09:30:38.295",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421208,1739093438306,-762.76,0.00010538,2,"2025-02-09T09:30:38.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421209,1739093438315,-500.0,0.00010538,2,"2025-02-09T09:30:38.315",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421210,1739093438326,-500.0,0.00010538,2,"2025-02-09T09:30:38.326",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421211,1739093438336,-576.71,0.00010538,2,"2025-02-09T09:30:38.336",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421212,1739093438345,-500.0,0.00010538,2,"2025-02-09T09:30:38.345",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421213,1739093438355,-500.0,0.00010538,2,"2025-02-09T09:30:38.355",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421214,1739093438365,-500.0,0.00010538,2,"2025-02-09T09:30:38.365",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421215,1739093438375,-500.0,0.00010538,2,"2025-02-09T09:30:38.375",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421216,1739093438384,-567.35,0.00010538,2,"2025-02-09T09:30:38.384",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421217,1739093438394,-673.22,0.00010538,2,"2025-02-09T09:30:38.394",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421218,1739093438404,-238.063774,0.00010538,2,"2025-02-09T09:30:38.404",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421219,1739093438413,-500.0,0.00010538,2,"2025-02-09T09:30:38.413",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421220,1739093438423,-612.38,0.00010538,2,"2025-02-09T09:30:38.423",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421221,1739093438432,-500.0,0.00010538,2,"2025-02-09T09:30:38.432",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421222,1739093438442,-500.0,0.00010538,2,"2025-02-09T09:30:38.442",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421223,1739093438451,-764.53,0.00010538,2,"2025-02-09T09:30:38.451",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421224,1739093438461,-500.0,0.00010538,2,"2025-02-09T09:30:38.461",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421225,1739093438470,-500.0,0.00010538,2,"2025-02-09T09:30:38.470",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421226,1739093438480,-179.542554,0.00010538,2,"2025-02-09T09:30:38.480",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421227,1739093438489,-598.52,0.00010538,2,"2025-02-09T09:30:38.489",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421228,1739093438499,-386.98310744,0.00010538,2,"2025-02-09T09:30:38.499",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421229,1739093438508,-790.4,0.00010538,2,"2025-02-09T09:30:38.508",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421230,1739093438518,-500.0,0.00010538,2,"2025-02-09T09:30:38.518",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421231,1739093438527,-500.0,0.00010538,2,"2025-02-09T09:30:38.527",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421232,1739093438537,-799.74,0.00010538,2,"2025-02-09T09:30:38.537",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421233,1739093438547,-560.95,0.00010538,2,"2025-02-09T09:30:38.547",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421234,1739093438556,-500.0,0.00010538,2,"2025-02-09T09:30:38.556",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421235,1739093438566,-700.59,0.00010538,2,"2025-02-09T09:30:38.566",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421236,1739093438575,-500.0,0.00010538,2,"2025-02-09T09:30:38.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421237,1739093438584,-500.0,0.00010538,2,"2025-02-09T09:30:38.584",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421238,1739093438594,-500.0,0.00010538,2,"2025-02-09T09:30:38.594",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421239,1739093438603,-1061.78,0.00010538,2,"2025-02-09T09:30:38.603",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421240,1739093438613,-884.41,0.00010538,2,"2025-02-09T09:30:38.613",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421241,1739093438622,-549.77,0.00010538,2,"2025-02-09T09:30:38.622",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421242,1739093438631,-500.0,0.00010538,2,"2025-02-09T09:30:38.631",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421243,1739093438641,-769.49,0.00010538,2,"2025-02-09T09:30:38.641",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421244,1739093438650,-619.63,0.00010538,2,"2025-02-09T09:30:38.650",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421245,1739093438660,-269.71024044,0.00010538,2,"2025-02-09T09:30:38.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421246,1739093438669,-693.66,0.00010538,2,"2025-02-09T09:30:38.669",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421247,1739093438679,-629.58,0.00010538,2,"2025-02-09T09:30:38.679",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421248,1739093438688,-507.27078071,0.00010538,2,"2025-02-09T09:30:38.688",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421249,1739093438698,-823.3,0.00010538,2,"2025-02-09T09:30:38.698",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421250,1739093438707,-186.28699947,0.00010538,2,"2025-02-09T09:30:38.707",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421251,1739093438716,-821.47,0.00010538,2,"2025-02-09T09:30:38.716",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421252,1739093438726,-541.07278664,0.00010538,2,"2025-02-09T09:30:38.726",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421253,1739093438735,-500.0,0.00010538,2,"2025-02-09T09:30:38.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421254,1739093438745,-708.97,0.00010538,2,"2025-02-09T09:30:38.745",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421255,1739093438754,-757.96,0.00010538,2,"2025-02-09T09:30:38.754",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421256,1739093438763,-1087.29,0.00010538,2,"2025-02-09T09:30:38.763",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421257,1739093438772,-500.0,0.00010538,2,"2025-02-09T09:30:38.772",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421258,1739093438782,-1753.75,0.00010538,2,"2025-02-09T09:30:38.782",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421259,1739093438791,-1730.61,0.00010538,2,"2025-02-09T09:30:38.791",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421260,1739093438800,-500.0,0.00010538,2,"2025-02-09T09:30:38.800",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421261,1739093438811,-500.0,0.00010538,2,"2025-02-09T09:30:38.811",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421262,1739093438821,-848.88,0.00010538,2,"2025-02-09T09:30:38.821",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421263,1739093438830,-1029.87,0.00010538,2,"2025-02-09T09:30:38.830",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421264,1739093438839,-547.81,0.00010538,2,"2025-02-09T09:30:38.839",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421265,1739093438849,-764.93,0.00010538,2,"2025-02-09T09:30:38.849",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421266,1739093438858,-783.68,0.00010538,2,"2025-02-09T09:30:38.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421267,1739093438867,-1197.8,0.00010538,2,"2025-02-09T09:30:38.867",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421268,1739093438877,-633.47,0.00010538,2,"2025-02-09T09:30:38.877",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421269,1739093438887,-1331.84,0.00010538,2,"2025-02-09T09:30:38.887",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421270,1739093438896,-585.06,0.00010538,2,"2025-02-09T09:30:38.896",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421271,1739093438906,-500.0,0.00010538,2,"2025-02-09T09:30:38.906",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421272,1739093438915,-918.48,0.00010538,2,"2025-02-09T09:30:38.915",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421273,1739093438924,-797.81,0.00010538,2,"2025-02-09T09:30:38.924",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421274,1739093438934,-500.0,0.00010538,2,"2025-02-09T09:30:38.934",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421275,1739093438943,-500.0,0.00010538,2,"2025-02-09T09:30:38.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421276,1739093438953,-502.85700997,0.00010538,2,"2025-02-09T09:30:38.953",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421277,1739093438963,-1135.51,0.00010538,2,"2025-02-09T09:30:38.963",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421278,1739093438972,-500.0,0.00010538,2,"2025-02-09T09:30:38.972",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421279,1739093438982,-500.0,0.00010538,2,"2025-02-09T09:30:38.982",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421280,1739093438991,-1781.88,0.00010538,2,"2025-02-09T09:30:38.991",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421281,1739093439001,-1130.28,0.00010538,2,"2025-02-09T09:30:39.001",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421282,1739093439010,-500.0,0.00010538,2,"2025-02-09T09:30:39.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421283,1739093439020,-500.0,0.00010538,2,"2025-02-09T09:30:39.020",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421284,1739093439030,-2486.97,0.00010538,2,"2025-02-09T09:30:39.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421285,1739093439040,-1439.82,0.00010538,2,"2025-02-09T09:30:39.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421286,1739093439050,-1176.89,0.00010538,2,"2025-02-09T09:30:39.050",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421287,1739093439059,-1603.9,0.00010538,2,"2025-02-09T09:30:39.059",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421288,1739093439068,-1308.98,0.00010538,2,"2025-02-09T09:30:39.068",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421289,1739093439078,-1740.19,0.00010538,2,"2025-02-09T09:30:39.078",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421290,1739093439088,-809.09,0.00010538,2,"2025-02-09T09:30:39.088",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421291,1739093439097,-540.18,0.00010538,2,"2025-02-09T09:30:39.097",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421292,1739093439108,-503.14,0.00010538,2,"2025-02-09T09:30:39.108",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421293,1739093439120,-3818.74,0.00010538,2,"2025-02-09T09:30:39.120",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421294,1739093439130,-744.75,0.00010538,2,"2025-02-09T09:30:39.130",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421295,1739093439140,-950.81,0.00010538,2,"2025-02-09T09:30:39.140",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421296,1739093439150,-500.0,0.00010538,2,"2025-02-09T09:30:39.150",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421297,1739093439160,-500.0,0.00010538,2,"2025-02-09T09:30:39.160",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421298,1739093439170,-1366.19,0.00010538,2,"2025-02-09T09:30:39.170",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421299,1739093439180,-899.22,0.00010538,2,"2025-02-09T09:30:39.180",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421300,1739093439192,-1133.86,0.00010538,2,"2025-02-09T09:30:39.192",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421301,1739093439201,-675.02,0.00010538,2,"2025-02-09T09:30:39.201",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421302,1739093439211,-622.79,0.00010538,2,"2025-02-09T09:30:39.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421303,1739093439220,-500.0,0.00010538,2,"2025-02-09T09:30:39.220",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421304,1739093439230,-666.01,0.00010538,2,"2025-02-09T09:30:39.230",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421305,1739093439415,-1003.73,0.00010538,2,"2025-02-09T09:30:39.415",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421306,1739093439425,-1173.28,0.00010538,2,"2025-02-09T09:30:39.425",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421307,1739093439435,-2140.7,0.00010538,2,"2025-02-09T09:30:39.435",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421308,1739093439445,-500.0,0.00010538,2,"2025-02-09T09:30:39.445",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421309,1739093439454,-804.39,0.00010538,2,"2025-02-09T09:30:39.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421310,1739093439464,-699.86,0.00010538,2,"2025-02-09T09:30:39.464",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421311,1739093439474,-1038.03,0.00010538,2,"2025-02-09T09:30:39.474",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421312,1739093439484,-1534.57,0.00010538,2,"2025-02-09T09:30:39.484",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421313,1739093439494,-517.7397752,0.00010538,2,"2025-02-09T09:30:39.494",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421315,1739093439503,-1789.5,0.00010538,2,"2025-02-09T09:30:39.503",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421316,1739093439513,-739.77,0.00010538,2,"2025-02-09T09:30:39.513",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421317,1739093439522,-2875.24,0.00010538,2,"2025-02-09T09:30:39.522",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421318,1739093439532,-1312.87,0.00010538,2,"2025-02-09T09:30:39.532",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421319,1739093439543,-1362.18,0.00010538,2,"2025-02-09T09:30:39.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421321,1739093439552,-1008.52,0.00010538,2,"2025-02-09T09:30:39.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421323,1739093439561,-500.0,0.00010538,2,"2025-02-09T09:30:39.561",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421324,1739093439571,-1651.8,0.00010538,2,"2025-02-09T09:30:39.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421325,1739093439580,-458.6,0.00010538,2,"2025-02-09T09:30:39.580",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421326,1739093439590,-500.0,0.00010538,2,"2025-02-09T09:30:39.590",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421327,1739093439599,-532.11,0.00010538,2,"2025-02-09T09:30:39.599",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421328,1739093439608,-1345.09,0.00010538,2,"2025-02-09T09:30:39.608",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421329,1739093439618,-1772.27,0.00010538,2,"2025-02-09T09:30:39.618",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421330,1739093439627,-1375.84,0.00010538,2,"2025-02-09T09:30:39.627",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421331,1739093439637,-1273.43,0.00010538,2,"2025-02-09T09:30:39.637",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421332,1739093439646,-500.0,0.00010538,2,"2025-02-09T09:30:39.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421333,1739093439655,-906.11,0.00010538,2,"2025-02-09T09:30:39.655",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421334,1739093439664,-500.0,0.00010538,2,"2025-02-09T09:30:39.664",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421335,1739093439675,-1298.96,0.00010538,2,"2025-02-09T09:30:39.675",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421336,1739093439684,-1374.21,0.00010538,2,"2025-02-09T09:30:39.684",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421337,1739093439694,-822.1,0.00010538,2,"2025-02-09T09:30:39.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421338,1739093439704,-578.75,0.00010538,2,"2025-02-09T09:30:39.704",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421339,1739093439714,-500.0,0.00010538,2,"2025-02-09T09:30:39.714",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421340,1739093439723,-1313.23,0.00010538,2,"2025-02-09T09:30:39.723",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421341,1739093439733,-544.38,0.00010538,2,"2025-02-09T09:30:39.733",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421342,1739093439742,-1324.54,0.00010538,2,"2025-02-09T09:30:39.742",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421343,1739093439752,-500.0,0.00010538,2,"2025-02-09T09:30:39.752",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421344,1739093439761,-1005.87,0.00010538,2,"2025-02-09T09:30:39.761",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421345,1739093439771,-1381.83,0.00010538,2,"2025-02-09T09:30:39.771",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421346,1739093439780,-1250.43,0.00010538,2,"2025-02-09T09:30:39.780",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421347,1739093439791,-514.48,0.00010538,2,"2025-02-09T09:30:39.791",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421348,1739093439800,-500.0,0.00010538,2,"2025-02-09T09:30:39.800",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421349,1739093439809,-963.73,0.00010538,2,"2025-02-09T09:30:39.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421350,1739093439819,-911.74,0.00010538,2,"2025-02-09T09:30:39.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421351,1739093439828,-1092.4,0.00010538,2,"2025-02-09T09:30:39.828",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421352,1739093439838,-500.0,0.00010538,2,"2025-02-09T09:30:39.838",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421353,1739093439848,-940.48,0.00010538,2,"2025-02-09T09:30:39.848",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421354,1739093439857,-500.0,0.00010538,2,"2025-02-09T09:30:39.857",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421355,1739093439867,-953.19,0.00010538,2,"2025-02-09T09:30:39.867",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421356,1739093439876,-500.0,0.00010538,2,"2025-02-09T09:30:39.876",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421357,1739093439886,-500.0,0.00010538,2,"2025-02-09T09:30:39.886",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421358,1739093439896,-917.38,0.00010538,2,"2025-02-09T09:30:39.896",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421359,1739093439906,-431.35,0.00010538,2,"2025-02-09T09:30:39.906",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421360,1739093439916,-872.02,0.00010538,2,"2025-02-09T09:30:39.916",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421361,1739093439926,-540.05,0.00010538,2,"2025-02-09T09:30:39.926",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421362,1739093439936,-500.0,0.00010538,2,"2025-02-09T09:30:39.936",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421363,1739093439946,-741.57,0.00010538,2,"2025-02-09T09:30:39.946",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421364,1739093439956,-500.0,0.00010538,2,"2025-02-09T09:30:39.956",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421365,1739093439965,-995.48,0.00010538,2,"2025-02-09T09:30:39.965",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421366,1739093439975,-500.0,0.00010538,2,"2025-02-09T09:30:39.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421367,1739093439984,-1374.19,0.00010538,2,"2025-02-09T09:30:39.984",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421368,1739093439993,-944.21,0.00010538,2,"2025-02-09T09:30:39.993",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421369,1739093440003,-500.0,0.00010538,2,"2025-02-09T09:30:40.003",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421370,1739093440014,-1806.32,0.00010538,2,"2025-02-09T09:30:40.014",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421371,1739093440024,-500.0,0.00010538,2,"2025-02-09T09:30:40.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421372,1739093440034,-500.0,0.00010538,2,"2025-02-09T09:30:40.034",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421373,1739093440046,-945.42,0.00010538,2,"2025-02-09T09:30:40.046",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421374,1739093440056,-500.0,0.00010539,2,"2025-02-09T09:30:40.056",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421375,1739093440067,-500.0,0.00010539,2,"2025-02-09T09:30:40.067",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421376,1739093440077,-500.0,0.00010539,2,"2025-02-09T09:30:40.077",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421377,1739093440087,-254.01806846,0.00010539,2,"2025-02-09T09:30:40.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421378,1739093440097,-500.0,0.00010539,2,"2025-02-09T09:30:40.097",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421379,1739093440112,-500.0,0.00010539,2,"2025-02-09T09:30:40.112",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421380,1739093440122,-500.0,0.00010539,2,"2025-02-09T09:30:40.122",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421381,1739093440132,-500.0,0.00010539,2,"2025-02-09T09:30:40.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421382,1739093440141,-500.0,0.00010539,2,"2025-02-09T09:30:40.141",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421383,1739093440151,-500.0,0.00010539,2,"2025-02-09T09:30:40.151",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421384,1739093440160,-500.0,0.00010539,2,"2025-02-09T09:30:40.160",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421385,1739093440170,-219.88973283,0.00010539,2,"2025-02-09T09:30:40.170",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421386,1739093440180,-500.0,0.00010539,2,"2025-02-09T09:30:40.180",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421387,1739093440191,-500.0,0.00010539,2,"2025-02-09T09:30:40.191",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421388,1739093440201,-500.0,0.00010539,2,"2025-02-09T09:30:40.201",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421389,1739093440210,-500.0,0.00010539,2,"2025-02-09T09:30:40.210",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421390,1739093440220,-500.0,0.00010539,2,"2025-02-09T09:30:40.220",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421391,1739093440230,-500.0,0.00010539,2,"2025-02-09T09:30:40.230",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421392,1739093440239,-500.0,0.00010539,2,"2025-02-09T09:30:40.239",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421393,1739093440248,-500.0,0.00010539,2,"2025-02-09T09:30:40.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421394,1739093440258,-530.4559355,0.00010539,2,"2025-02-09T09:30:40.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421395,1739093440268,-500.0,0.00010539,2,"2025-02-09T09:30:40.268",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421396,1739093440279,-500.0,0.00010539,2,"2025-02-09T09:30:40.279",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421397,1739093440289,-500.0,0.00010539,2,"2025-02-09T09:30:40.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421398,1739093440299,-500.0,0.00010539,2,"2025-02-09T09:30:40.299",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421399,1739093440309,-500.0,0.00010539,2,"2025-02-09T09:30:40.309",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421400,1739093440318,-500.0,0.00010539,2,"2025-02-09T09:30:40.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421401,1739093440328,-500.0,0.00010539,2,"2025-02-09T09:30:40.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421402,1739093440338,-500.0,0.00010539,2,"2025-02-09T09:30:40.338",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421403,1739093440349,-500.0,0.00010539,2,"2025-02-09T09:30:40.349",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421404,1739093440359,-500.0,0.00010539,2,"2025-02-09T09:30:40.359",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421405,1739093440368,-500.0,0.00010539,2,"2025-02-09T09:30:40.368",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421406,1739093440378,-500.0,0.00010539,2,"2025-02-09T09:30:40.378",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421407,1739093440387,-500.0,0.00010539,2,"2025-02-09T09:30:40.387",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421408,1739093440397,-578.70506836,0.00010539,2,"2025-02-09T09:30:40.397",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421409,1739093440407,-562.61437866,0.00010539,2,"2025-02-09T09:30:40.407",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421410,1739093440416,-500.0,0.00010539,2,"2025-02-09T09:30:40.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421411,1739093440425,-500.0,0.00010539,2,"2025-02-09T09:30:40.425",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421412,1739093440435,-500.0,0.00010539,2,"2025-02-09T09:30:40.435",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421413,1739093440444,-500.0,0.00010539,2,"2025-02-09T09:30:40.444",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421414,1739093440454,-507.71320417,0.00010539,2,"2025-02-09T09:30:40.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421415,1739093440463,-500.0,0.00010539,2,"2025-02-09T09:30:40.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421416,1739093440472,-500.0,0.00010539,2,"2025-02-09T09:30:40.472",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421417,1739093440482,-500.0,0.00010539,2,"2025-02-09T09:30:40.482",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421418,1739093440492,-500.0,0.00010539,2,"2025-02-09T09:30:40.492",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421419,1739093440501,-500.0,0.00010539,2,"2025-02-09T09:30:40.501",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421420,1739093440510,-500.0,0.00010539,2,"2025-02-09T09:30:40.510",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421421,1739093440519,-631.16,0.00010539,2,"2025-02-09T09:30:40.519",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421422,1739093440529,-500.0,0.00010539,2,"2025-02-09T09:30:40.529",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421423,1739093440539,-568.57970671,0.00010539,2,"2025-02-09T09:30:40.539",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421424,1739093440548,-500.0,0.00010539,2,"2025-02-09T09:30:40.548",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421425,1739093440558,-500.0,0.00010539,2,"2025-02-09T09:30:40.558",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421426,1739093440567,-500.0,0.00010539,2,"2025-02-09T09:30:40.567",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421427,1739093440576,-546.25,0.00010539,2,"2025-02-09T09:30:40.576",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421428,1739093440586,-500.0,0.00010539,2,"2025-02-09T09:30:40.586",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421429,1739093440595,-500.0,0.00010539,2,"2025-02-09T09:30:40.595",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421430,1739093440604,-430.32793144,0.00010539,2,"2025-02-09T09:30:40.604",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421431,1739093440614,-903.92,0.00010539,2,"2025-02-09T09:30:40.614",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421432,1739093440624,-826.73,0.00010539,2,"2025-02-09T09:30:40.624",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421433,1739093440633,-500.0,0.00010539,2,"2025-02-09T09:30:40.633",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421434,1739093440643,-500.0,0.00010539,2,"2025-02-09T09:30:40.643",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421435,1739093440653,-500.0,0.00010539,2,"2025-02-09T09:30:40.653",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421436,1739093440662,-500.0,0.00010539,2,"2025-02-09T09:30:40.662",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421437,1739093440671,-425.33195148,0.00010539,2,"2025-02-09T09:30:40.671",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421438,1739093440680,-577.09,0.00010539,2,"2025-02-09T09:30:40.680",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421439,1739093440690,-500.0,0.00010539,2,"2025-02-09T09:30:40.690",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421440,1739093440700,-500.0,0.00010539,2,"2025-02-09T09:30:40.700",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421441,1739093440709,-898.01,0.00010539,2,"2025-02-09T09:30:40.709",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421442,1739093440719,-500.0,0.00010539,2,"2025-02-09T09:30:40.719",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421443,1739093440728,-500.0,0.00010539,2,"2025-02-09T09:30:40.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421444,1739093440738,-500.0,0.00010539,2,"2025-02-09T09:30:40.738",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421445,1739093440747,-500.0,0.00010539,2,"2025-02-09T09:30:40.747",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421446,1739093440757,-500.0,0.00010539,2,"2025-02-09T09:30:40.757",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421447,1739093440767,-500.0,0.00010539,2,"2025-02-09T09:30:40.767",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421448,1739093440778,-617.53,0.00010539,2,"2025-02-09T09:30:40.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421449,1739093440788,-332.96,0.00010539,2,"2025-02-09T09:30:40.788",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421450,1739093440798,-500.0,0.00010539,2,"2025-02-09T09:30:40.798",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421451,1739093440808,-500.0,0.00010539,2,"2025-02-09T09:30:40.808",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421452,1739093440818,-500.0,0.00010539,2,"2025-02-09T09:30:40.818",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421453,1739093440828,-563.32,0.00010539,2,"2025-02-09T09:30:40.828",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421454,1739093440837,-500.0,0.00010539,2,"2025-02-09T09:30:40.837",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421455,1739093440847,-500.0,0.00010539,2,"2025-02-09T09:30:40.847",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421456,1739093440856,-500.0,0.00010539,2,"2025-02-09T09:30:40.856",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421457,1739093440866,-500.0,0.00010539,2,"2025-02-09T09:30:40.866",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421458,1739093440875,-500.0,0.00010539,2,"2025-02-09T09:30:40.875",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421459,1739093440885,-550.73,0.00010539,2,"2025-02-09T09:30:40.885",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421460,1739093440900,-500.0,0.00010539,2,"2025-02-09T09:30:40.900",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421461,1739093440910,-500.0,0.00010539,2,"2025-02-09T09:30:40.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421462,1739093440920,-500.0,0.00010539,2,"2025-02-09T09:30:40.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421463,1739093440930,-500.0,0.00010539,2,"2025-02-09T09:30:40.930",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421464,1739093440940,-500.0,0.00010539,2,"2025-02-09T09:30:40.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421465,1739093440950,-500.0,0.00010539,2,"2025-02-09T09:30:40.950",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421466,1739093440960,-500.0,0.00010539,2,"2025-02-09T09:30:40.960",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421467,1739093440971,-500.0,0.00010539,2,"2025-02-09T09:30:40.971",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421468,1739093440980,-289.79254699,0.00010539,2,"2025-02-09T09:30:40.980",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421469,1739093440990,-500.0,0.00010539,2,"2025-02-09T09:30:40.990",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421470,1739093441000,-500.0,0.00010539,2,"2025-02-09T09:30:41.000",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421471,1739093441010,-616.48,0.00010539,2,"2025-02-09T09:30:41.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421472,1739093441020,-871.06,0.00010539,2,"2025-02-09T09:30:41.020",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421473,1739093441030,-500.0,0.00010539,2,"2025-02-09T09:30:41.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421474,1739093441040,-500.0,0.00010539,2,"2025-02-09T09:30:41.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421475,1739093441050,-500.0,0.00010539,2,"2025-02-09T09:30:41.050",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421476,1739093441060,-500.0,0.00010539,2,"2025-02-09T09:30:41.060",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421477,1739093441070,-500.0,0.00010539,2,"2025-02-09T09:30:41.070",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421478,1739093441080,-607.62,0.00010539,2,"2025-02-09T09:30:41.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421479,1739093441090,-500.0,0.00010539,2,"2025-02-09T09:30:41.090",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421480,1739093441100,-500.0,0.00010539,2,"2025-02-09T09:30:41.100",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421481,1739093441112,-851.92,0.00010539,2,"2025-02-09T09:30:41.112",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421482,1739093441122,-500.0,0.00010539,2,"2025-02-09T09:30:41.122",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421483,1739093441132,-620.63,0.00010539,2,"2025-02-09T09:30:41.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421484,1739093441142,-500.0,0.00010539,2,"2025-02-09T09:30:41.142",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421485,1739093441153,-500.0,0.00010539,2,"2025-02-09T09:30:41.153",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421486,1739093441163,-500.0,0.00010539,2,"2025-02-09T09:30:41.163",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421487,1739093441173,-906.54,0.00010539,2,"2025-02-09T09:30:41.173",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421488,1739093441184,-527.5,0.00010539,2,"2025-02-09T09:30:41.184",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421489,1739093441194,-616.79,0.00010539,2,"2025-02-09T09:30:41.194",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421490,1739093441205,-500.0,0.00010539,2,"2025-02-09T09:30:41.205",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421491,1739093441215,-1351.22,0.00010539,2,"2025-02-09T09:30:41.215",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421492,1739093441226,-793.34,0.00010539,2,"2025-02-09T09:30:41.226",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421493,1739093441236,-500.0,0.00010539,2,"2025-02-09T09:30:41.236",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421494,1739093441248,-500.0,0.00010539,2,"2025-02-09T09:30:41.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421495,1739093441258,-500.0,0.00010539,2,"2025-02-09T09:30:41.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421496,1739093441268,-500.0,0.00010539,2,"2025-02-09T09:30:41.268",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421497,1739093441278,-500.0,0.00010539,2,"2025-02-09T09:30:41.278",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421498,1739093441288,-925.01,0.00010539,2,"2025-02-09T09:30:41.288",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421499,1739093441299,-500.0,0.00010539,2,"2025-02-09T09:30:41.299",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421500,1739093441308,-500.0,0.00010539,2,"2025-02-09T09:30:41.308",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421501,1739093441318,-500.0,0.00010539,2,"2025-02-09T09:30:41.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421502,1739093441328,-500.0,0.00010539,2,"2025-02-09T09:30:41.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421503,1739093441337,-500.0,0.00010539,2,"2025-02-09T09:30:41.337",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421504,1739093441347,-1614.31,0.00010539,2,"2025-02-09T09:30:41.347",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421505,1739093441357,-500.0,0.00010539,2,"2025-02-09T09:30:41.357",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421506,1739093441366,-1427.42,0.00010539,2,"2025-02-09T09:30:41.366",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421507,1739093441376,-1728.39,0.00010539,2,"2025-02-09T09:30:41.376",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421508,1739093441386,-500.0,0.00010539,2,"2025-02-09T09:30:41.386",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421509,1739093441395,-500.0,0.00010539,2,"2025-02-09T09:30:41.395",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421510,1739093441405,-1702.8,0.00010539,2,"2025-02-09T09:30:41.405",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421511,1739093441416,-500.0,0.00010539,2,"2025-02-09T09:30:41.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421512,1739093441426,-610.08,0.00010539,2,"2025-02-09T09:30:41.426",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421513,1739093441437,-500.0,0.00010539,2,"2025-02-09T09:30:41.437",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421514,1739093441447,-2941.1,0.00010539,2,"2025-02-09T09:30:41.447",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421515,1739093441458,-500.0,0.00010539,2,"2025-02-09T09:30:41.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421516,1739093441468,-621.84,0.00010539,2,"2025-02-09T09:30:41.468",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421517,1739093441478,-500.0,0.00010539,2,"2025-02-09T09:30:41.478",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421518,1739093441487,-1381.55,0.00010539,2,"2025-02-09T09:30:41.487",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421519,1739093441497,-500.0,0.00010539,2,"2025-02-09T09:30:41.497",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421520,1739093441507,-500.0,0.00010539,2,"2025-02-09T09:30:41.507",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421521,1739093441516,-1411.04,0.00010539,2,"2025-02-09T09:30:41.516",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421522,1739093441527,-500.0,0.00010539,2,"2025-02-09T09:30:41.527",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421523,1739093441542,-500.0,0.00010539,2,"2025-02-09T09:30:41.542",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421524,1739093441556,-729.26,0.00010539,2,"2025-02-09T09:30:41.556",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421525,1739093441566,-500.0,0.00010539,2,"2025-02-09T09:30:41.566",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421526,1739093441575,-1399.99,0.00010539,2,"2025-02-09T09:30:41.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421527,1739093441587,-408.12,0.00010539,2,"2025-02-09T09:30:41.587",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421528,1739093441597,-500.0,0.00010539,2,"2025-02-09T09:30:41.597",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421529,1739093441606,-500.0,0.00010539,2,"2025-02-09T09:30:41.606",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421530,1739093441618,-500.0,0.00010539,2,"2025-02-09T09:30:41.618",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421531,1739093441627,-1974.4,0.00010539,2,"2025-02-09T09:30:41.627",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421532,1739093441637,-500.0,0.00010539,2,"2025-02-09T09:30:41.637",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421533,1739093441646,-1138.28,0.00010539,2,"2025-02-09T09:30:41.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421534,1739093441656,-736.97,0.00010539,2,"2025-02-09T09:30:41.656",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421535,1739093441666,-1606.06,0.00010539,2,"2025-02-09T09:30:41.666",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421536,1739093441675,-500.0,0.00010539,2,"2025-02-09T09:30:41.675",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421537,1739093441684,-500.0,0.00010539,2,"2025-02-09T09:30:41.684",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421538,1739093441694,-500.0,0.00010539,2,"2025-02-09T09:30:41.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421539,1739093441703,-1655.64,0.00010539,2,"2025-02-09T09:30:41.703",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421540,1739093441713,-500.0,0.00010539,2,"2025-02-09T09:30:41.713",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421541,1739093441722,-904.17,0.00010539,2,"2025-02-09T09:30:41.722",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421542,1739093441732,-175.13522644,0.00010539,2,"2025-02-09T09:30:41.732",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421543,1739093441741,-1000.0,0.00010539,2,"2025-02-09T09:30:41.741",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421544,1739093441751,-500.0,0.00010539,2,"2025-02-09T09:30:41.751",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421545,1739093441762,-500.0,0.00010539,2,"2025-02-09T09:30:41.762",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421546,1739093441772,-500.0,0.00010539,2,"2025-02-09T09:30:41.772",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421547,1739093441781,-1467.63,0.00010539,2,"2025-02-09T09:30:41.781",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421548,1739093441792,-1058.84,0.00010539,2,"2025-02-09T09:30:41.792",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421549,1739093441802,-500.0,0.00010539,2,"2025-02-09T09:30:41.802",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421550,1739093441811,-500.0,0.00010539,2,"2025-02-09T09:30:41.811",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421551,1739093441821,-1247.5,0.00010539,2,"2025-02-09T09:30:41.821",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421552,1739093441831,-500.0,0.00010539,2,"2025-02-09T09:30:41.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421553,1739093441840,-500.0,0.00010539,2,"2025-02-09T09:30:41.840",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421554,1739093441851,-554.62,0.00010539,2,"2025-02-09T09:30:41.851",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421555,1739093441861,-500.0,0.00010539,2,"2025-02-09T09:30:41.861",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421556,1739093441942,-500.0,0.00010539,2,"2025-02-09T09:30:41.942",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421557,1739093441951,-500.0,0.00010539,2,"2025-02-09T09:30:41.951",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421558,1739093441961,-500.0,0.00010539,2,"2025-02-09T09:30:41.961",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421559,1739093441970,-500.0,0.0001054,2,"2025-02-09T09:30:41.970",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421560,1739093441979,-500.0,0.0001054,2,"2025-02-09T09:30:41.979",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421561,1739093441989,-500.0,0.00010541,2,"2025-02-09T09:30:41.989",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421562,1739093441998,-500.0,0.00010541,2,"2025-02-09T09:30:41.998",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421563,1739093442007,-169.65,0.00010541,2,"2025-02-09T09:30:42.007",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421564,1739093442016,-500.0,0.00010541,2,"2025-02-09T09:30:42.016",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421565,1739093442026,-224.10035733,0.00010541,2,"2025-02-09T09:30:42.026",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421566,1739093442035,-500.0,0.00010541,2,"2025-02-09T09:30:42.035",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421567,1739093442047,-500.0,0.00010541,2,"2025-02-09T09:30:42.047",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421568,1739093442056,-500.0,0.00010541,2,"2025-02-09T09:30:42.056",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421569,1739093442065,-500.0,0.00010541,2,"2025-02-09T09:30:42.065",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421570,1739093442075,-500.0,0.00010541,2,"2025-02-09T09:30:42.075",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421571,1739093442084,-500.0,0.00010541,2,"2025-02-09T09:30:42.084",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421572,1739093442094,-500.0,0.00010541,2,"2025-02-09T09:30:42.094",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421573,1739093442103,-500.0,0.00010541,2,"2025-02-09T09:30:42.103",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421574,1739093442117,-500.0,0.00010541,2,"2025-02-09T09:30:42.117",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421575,1739093442127,-500.0,0.00010541,2,"2025-02-09T09:30:42.127",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421576,1739093442135,-500.0,0.00010541,2,"2025-02-09T09:30:42.135",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421577,1739093442145,-751.66,0.00010541,2,"2025-02-09T09:30:42.145",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421578,1739093442154,-545.98,0.00010541,2,"2025-02-09T09:30:42.154",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421579,1739093442164,-793.75,0.00010541,2,"2025-02-09T09:30:42.164",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421580,1739093442173,-912.09,0.00010541,2,"2025-02-09T09:30:42.173",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421581,1739093442184,-500.0,0.00010541,2,"2025-02-09T09:30:42.184",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421582,1739093442193,-552.76,0.00010541,2,"2025-02-09T09:30:42.193",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421583,1739093442202,-573.7,0.00010541,2,"2025-02-09T09:30:42.202",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421584,1739093442211,-500.0,0.00010541,2,"2025-02-09T09:30:42.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421585,1739093442220,-514.55,0.00010541,2,"2025-02-09T09:30:42.220",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421586,1739093442229,-500.0,0.00010541,2,"2025-02-09T09:30:42.229",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421587,1739093442238,-650.03,0.00010541,2,"2025-02-09T09:30:42.238",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421588,1739093442248,-379.86,0.00010541,2,"2025-02-09T09:30:42.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421589,1739093442258,-500.0,0.00010542,2,"2025-02-09T09:30:42.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421590,1739093442267,-500.0,0.00010542,2,"2025-02-09T09:30:42.267",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421591,1739093442278,-634.94,0.00010542,2,"2025-02-09T09:30:42.278",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421592,1739093442287,-500.0,0.00010542,2,"2025-02-09T09:30:42.287",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421593,1739093442298,-500.0,0.00010542,2,"2025-02-09T09:30:42.298",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421594,1739093442307,-794.88,0.00010542,2,"2025-02-09T09:30:42.307",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421595,1739093442317,-152.74,0.00010631,2,"2025-02-09T09:30:42.317",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421596,1739093442327,-151.5,0.00010631,2,"2025-02-09T09:30:42.327",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421597,1739093442338,-151.46,0.00010631,2,"2025-02-09T09:30:42.338",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421598,1739093442347,-151.62,0.00010631,2,"2025-02-09T09:30:42.347",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421599,1739093442356,-173.22,0.00010653,2,"2025-02-09T09:30:42.356",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421600,1739093442366,-623.94,0.00010675,2,"2025-02-09T09:30:42.366",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421601,1739093442376,-500.0,0.00010675,2,"2025-02-09T09:30:42.376",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421602,1739093442386,-582.1231788,0.00010675,2,"2025-02-09T09:30:42.386",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421603,1739093442396,-500.0,0.00010675,2,"2025-02-09T09:30:42.396",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421604,1739093442406,-320.2,0.00010675,2,"2025-02-09T09:30:42.406",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421605,1739093442417,-500.0,0.00010675,2,"2025-02-09T09:30:42.417",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421606,1739093442429,-669.84,0.00010675,2,"2025-02-09T09:30:42.429",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421607,1739093442439,-748.14,0.00010675,2,"2025-02-09T09:30:42.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421608,1739093442448,-500.0,0.00010675,2,"2025-02-09T09:30:42.448",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421609,1739093442458,-500.0,0.00010675,2,"2025-02-09T09:30:42.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421610,1739093442468,-500.0,0.00010675,2,"2025-02-09T09:30:42.468",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421611,1739093442477,-500.0,0.00010675,2,"2025-02-09T09:30:42.477",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421612,1739093442487,-500.0,0.00010675,2,"2025-02-09T09:30:42.487",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421613,1739093442496,-500.0,0.00010675,2,"2025-02-09T09:30:42.496",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421615,1739093442505,-762.76,0.00010675,2,"2025-02-09T09:30:42.505",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421616,1739093442515,-500.0,0.00010675,2,"2025-02-09T09:30:42.515",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421618,1739093442524,-500.0,0.00010675,2,"2025-02-09T09:30:42.524",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421620,1739093442534,-576.71,0.00010675,2,"2025-02-09T09:30:42.534",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421622,1739093442544,-500.0,0.00010675,2,"2025-02-09T09:30:42.544",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421624,1739093442554,-500.0,0.00010675,2,"2025-02-09T09:30:42.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421625,1739093442563,-500.0,0.00010675,2,"2025-02-09T09:30:42.563",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421627,1739093442572,-500.0,0.00010675,2,"2025-02-09T09:30:42.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421628,1739093442582,-673.22,0.00010675,2,"2025-02-09T09:30:42.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421629,1739093442592,-238.063774,0.00010675,2,"2025-02-09T09:30:42.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421630,1739093442601,-500.0,0.00010675,2,"2025-02-09T09:30:42.601",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421631,1739093442610,-500.0,0.00010675,2,"2025-02-09T09:30:42.610",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421632,1739093442619,-500.0,0.00010675,2,"2025-02-09T09:30:42.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421633,1739093442628,-764.53,0.00010675,2,"2025-02-09T09:30:42.628",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421634,1739093442637,-500.0,0.00010675,2,"2025-02-09T09:30:42.637",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421635,1739093442646,-500.0,0.00010675,2,"2025-02-09T09:30:42.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421636,1739093442656,-179.542554,0.00010675,2,"2025-02-09T09:30:42.656",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421637,1739093442666,-598.52,0.00010675,2,"2025-02-09T09:30:42.666",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421638,1739093442675,-790.4,0.00010675,2,"2025-02-09T09:30:42.675",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421639,1739093442685,-500.0,0.00010675,2,"2025-02-09T09:30:42.685",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421640,1739093442694,-500.0,0.00010675,2,"2025-02-09T09:30:42.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421641,1739093442704,-799.74,0.00010675,2,"2025-02-09T09:30:42.704",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421642,1739093442712,-560.95,0.00010675,2,"2025-02-09T09:30:42.712",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421643,1739093442722,-500.0,0.00010675,2,"2025-02-09T09:30:42.722",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421644,1739093442731,-700.59,0.00010675,2,"2025-02-09T09:30:42.731",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421645,1739093442740,-500.0,0.00010675,2,"2025-02-09T09:30:42.740",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421646,1739093442749,-500.0,0.00010675,2,"2025-02-09T09:30:42.749",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421647,1739093442759,-1061.78,0.00010675,2,"2025-02-09T09:30:42.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421648,1739093442768,-884.41,0.00010675,2,"2025-02-09T09:30:42.768",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421649,1739093442777,-549.77,0.00010675,2,"2025-02-09T09:30:42.777",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421650,1739093442787,-500.0,0.00010675,2,"2025-02-09T09:30:42.787",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421651,1739093442797,-769.49,0.00010675,2,"2025-02-09T09:30:42.797",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421652,1739093442806,-619.63,0.00010675,2,"2025-02-09T09:30:42.806",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421653,1739093442815,-693.66,0.00010675,2,"2025-02-09T09:30:42.815",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421654,1739093442825,-629.58,0.00010675,2,"2025-02-09T09:30:42.825",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421655,1739093442834,-823.3,0.00010675,2,"2025-02-09T09:30:42.834",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421656,1739093442843,-821.47,0.00010675,2,"2025-02-09T09:30:42.843",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421657,1739093442852,-500.0,0.00010675,2,"2025-02-09T09:30:42.852",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421658,1739093442861,-708.97,0.00010675,2,"2025-02-09T09:30:42.861",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421659,1739093442871,-757.96,0.00010675,2,"2025-02-09T09:30:42.871",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421660,1739093442880,-1087.29,0.00010675,2,"2025-02-09T09:30:42.880",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421661,1739093442890,-500.0,0.00010675,2,"2025-02-09T09:30:42.890",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421662,1739093442899,-1753.75,0.00010675,2,"2025-02-09T09:30:42.899",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421663,1739093442908,-1730.61,0.00010675,2,"2025-02-09T09:30:42.908",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421664,1739093442919,-500.0,0.00010675,2,"2025-02-09T09:30:42.919",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421665,1739093442928,-848.88,0.00010675,2,"2025-02-09T09:30:42.928",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421666,1739093442937,-1029.87,0.00010675,2,"2025-02-09T09:30:42.937",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421667,1739093442946,-547.81,0.00010675,2,"2025-02-09T09:30:42.946",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421668,1739093442955,-764.93,0.00010675,2,"2025-02-09T09:30:42.955",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421669,1739093442964,-783.68,0.00010675,2,"2025-02-09T09:30:42.964",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421670,1739093442973,-1197.8,0.00010675,2,"2025-02-09T09:30:42.973",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421671,1739093442982,-633.47,0.00010675,2,"2025-02-09T09:30:42.982",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421672,1739093442991,-1331.84,0.00010675,2,"2025-02-09T09:30:42.991",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421673,1739093443000,-585.06,0.00010675,2,"2025-02-09T09:30:43.000",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421674,1739093443010,-500.0,0.00010675,2,"2025-02-09T09:30:43.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421675,1739093443018,-918.48,0.00010675,2,"2025-02-09T09:30:43.018",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421676,1739093443027,-797.81,0.00010675,2,"2025-02-09T09:30:43.027",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421677,1739093443036,-500.0,0.00010675,2,"2025-02-09T09:30:43.036",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421678,1739093443047,-1135.51,0.00010675,2,"2025-02-09T09:30:43.047",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421679,1739093443055,-500.0,0.00010675,2,"2025-02-09T09:30:43.055",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421680,1739093443068,-1781.88,0.00010675,2,"2025-02-09T09:30:43.068",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421681,1739093443083,-1130.28,0.00010675,2,"2025-02-09T09:30:43.083",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421683,1739093443093,-500.0,0.00010675,2,"2025-02-09T09:30:43.093",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421684,1739093443102,-2486.97,0.00010675,2,"2025-02-09T09:30:43.102",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421686,1739093443113,-1439.82,0.00010675,2,"2025-02-09T09:30:43.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421687,1739093443122,-1176.89,0.00010675,2,"2025-02-09T09:30:43.122",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421688,1739093443131,-1603.9,0.00010675,2,"2025-02-09T09:30:43.131",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421689,1739093443140,-1308.98,0.00010675,2,"2025-02-09T09:30:43.140",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421690,1739093443152,-1740.19,0.00010675,2,"2025-02-09T09:30:43.152",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421691,1739093443162,-809.09,0.00010675,2,"2025-02-09T09:30:43.162",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421693,1739093443171,-540.18,0.00010675,2,"2025-02-09T09:30:43.171",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421694,1739093443179,-503.14,0.00010675,2,"2025-02-09T09:30:43.179",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421696,1739093443191,-3818.74,0.00010675,2,"2025-02-09T09:30:43.191",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421698,1739093443201,-744.75,0.00010675,2,"2025-02-09T09:30:43.201",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421699,1739093443211,-950.81,0.00010675,2,"2025-02-09T09:30:43.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421700,1739093443220,-500.0,0.00010675,2,"2025-02-09T09:30:43.220",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421701,1739093443230,-500.0,0.00010675,2,"2025-02-09T09:30:43.230",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421702,1739093443243,-1366.19,0.00010675,2,"2025-02-09T09:30:43.243",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421703,1739093443252,-899.22,0.00010675,2,"2025-02-09T09:30:43.252",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421704,1739093443261,-1133.86,0.00010675,2,"2025-02-09T09:30:43.261",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421705,1739093443270,-675.02,0.00010675,2,"2025-02-09T09:30:43.270",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421706,1739093443279,-622.79,0.00010675,2,"2025-02-09T09:30:43.279",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421707,1739093443289,-500.0,0.00010675,2,"2025-02-09T09:30:43.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421708,1739093443299,-666.01,0.00010675,2,"2025-02-09T09:30:43.299",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421709,1739093443308,-1003.73,0.00010675,2,"2025-02-09T09:30:43.308",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421710,1739093443318,-1173.28,0.00010675,2,"2025-02-09T09:30:43.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421711,1739093443327,-2140.7,0.00010675,2,"2025-02-09T09:30:43.327",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421712,1739093443336,-500.0,0.00010675,2,"2025-02-09T09:30:43.336",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421713,1739093443345,-804.39,0.00010675,2,"2025-02-09T09:30:43.345",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421714,1739093443354,-699.86,0.00010675,2,"2025-02-09T09:30:43.354",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421715,1739093443363,-1038.03,0.00010675,2,"2025-02-09T09:30:43.363",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421716,1739093443373,-1534.57,0.00010675,2,"2025-02-09T09:30:43.373",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421717,1739093443383,-1789.5,0.00010675,2,"2025-02-09T09:30:43.383",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421718,1739093443392,-739.77,0.00010675,2,"2025-02-09T09:30:43.392",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421719,1739093443401,-2875.24,0.00010675,2,"2025-02-09T09:30:43.401",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421720,1739093443410,-1312.87,0.00010675,2,"2025-02-09T09:30:43.410",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421721,1739093443419,-1362.18,0.00010675,2,"2025-02-09T09:30:43.419",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421722,1739093443427,-1008.52,0.00010675,2,"2025-02-09T09:30:43.427",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421723,1739093443437,-500.0,0.00010675,2,"2025-02-09T09:30:43.437",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421724,1739093443446,-1651.8,0.00010675,2,"2025-02-09T09:30:43.446",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421725,1739093443454,-500.0,0.00010675,2,"2025-02-09T09:30:43.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421726,1739093443463,-532.11,0.00010675,2,"2025-02-09T09:30:43.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421727,1739093443473,-1345.09,0.00010675,2,"2025-02-09T09:30:43.473",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421728,1739093443481,-1772.27,0.00010675,2,"2025-02-09T09:30:43.481",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421729,1739093443490,-1375.84,0.00010675,2,"2025-02-09T09:30:43.490",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421730,1739093443499,-1273.43,0.00010675,2,"2025-02-09T09:30:43.499",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421731,1739093443508,-500.0,0.00010675,2,"2025-02-09T09:30:43.508",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421732,1739093443517,-906.11,0.00010675,2,"2025-02-09T09:30:43.517",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421733,1739093443526,-500.0,0.00010675,2,"2025-02-09T09:30:43.526",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421734,1739093443534,-1298.96,0.00010675,2,"2025-02-09T09:30:43.534",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421735,1739093443544,-1374.21,0.00010675,2,"2025-02-09T09:30:43.544",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421736,1739093443553,-822.1,0.00010675,2,"2025-02-09T09:30:43.553",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421737,1739093443562,-578.75,0.00010675,2,"2025-02-09T09:30:43.562",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421738,1739093443571,-500.0,0.00010675,2,"2025-02-09T09:30:43.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421739,1739093443581,-1313.23,0.00010675,2,"2025-02-09T09:30:43.581",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421740,1739093443589,-544.38,0.00010675,2,"2025-02-09T09:30:43.589",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421741,1739093443599,-1324.54,0.00010675,2,"2025-02-09T09:30:43.599",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421742,1739093443608,-500.0,0.00010675,2,"2025-02-09T09:30:43.608",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421743,1739093443617,-1005.87,0.00010675,2,"2025-02-09T09:30:43.617",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421744,1739093443626,-1381.83,0.00010675,2,"2025-02-09T09:30:43.626",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421745,1739093443635,-1250.43,0.00010675,2,"2025-02-09T09:30:43.635",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421746,1739093443644,-514.48,0.00010675,2,"2025-02-09T09:30:43.644",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421747,1739093443653,-500.0,0.00010675,2,"2025-02-09T09:30:43.653",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421748,1739093443663,-963.73,0.00010675,2,"2025-02-09T09:30:43.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421749,1739093443672,-911.74,0.00010675,2,"2025-02-09T09:30:43.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421750,1739093443681,-1092.4,0.00010675,2,"2025-02-09T09:30:43.681",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421751,1739093443689,-500.0,0.00010675,2,"2025-02-09T09:30:43.689",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421752,1739093443699,-940.48,0.00010675,2,"2025-02-09T09:30:43.699",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421753,1739093443708,-500.0,0.00010675,2,"2025-02-09T09:30:43.708",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421754,1739093443717,-953.19,0.00010675,2,"2025-02-09T09:30:43.717",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421755,1739093443726,-500.0,0.00010675,2,"2025-02-09T09:30:43.726",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421756,1739093443735,-500.0,0.00010675,2,"2025-02-09T09:30:43.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421757,1739093443744,-917.38,0.00010675,2,"2025-02-09T09:30:43.744",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421758,1739093443753,-872.02,0.00010675,2,"2025-02-09T09:30:43.753",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421759,1739093443763,-540.05,0.00010675,2,"2025-02-09T09:30:43.763",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421760,1739093443773,-741.57,0.00010675,2,"2025-02-09T09:30:43.773",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421761,1739093443782,-500.0,0.00010675,2,"2025-02-09T09:30:43.782",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421762,1739093443790,-995.48,0.00010675,2,"2025-02-09T09:30:43.790",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421763,1739093443799,-500.0,0.00010675,2,"2025-02-09T09:30:43.799",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421764,1739093443809,-1374.19,0.00010675,2,"2025-02-09T09:30:43.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421765,1739093443818,-944.21,0.00010675,2,"2025-02-09T09:30:43.818",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421766,1739093443826,-500.0,0.00010675,2,"2025-02-09T09:30:43.826",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421767,1739093443835,-1806.32,0.00010675,2,"2025-02-09T09:30:43.835",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421768,1739093443845,-500.0,0.00010675,2,"2025-02-09T09:30:43.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421769,1739093443854,-500.0,0.00010675,2,"2025-02-09T09:30:43.854",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421770,1739093443863,-945.42,0.00010675,2,"2025-02-09T09:30:43.863",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421771,1739093443873,-500.0,0.00010676,2,"2025-02-09T09:30:43.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421772,1739093443883,-500.0,0.00010676,2,"2025-02-09T09:30:43.883",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421773,1739093443892,-500.0,0.00010676,2,"2025-02-09T09:30:43.892",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421774,1739093443901,-629.1,0.00010676,2,"2025-02-09T09:30:43.901",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421775,1739093443910,-500.0,0.00010676,2,"2025-02-09T09:30:43.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421776,1739093443919,-500.0,0.00010676,2,"2025-02-09T09:30:43.919",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421777,1739093443930,-500.0,0.00010676,2,"2025-02-09T09:30:43.930",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421778,1739093443940,-500.0,0.00010676,2,"2025-02-09T09:30:43.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421779,1739093443949,-500.0,0.00010676,2,"2025-02-09T09:30:43.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421780,1739093443958,-500.0,0.00010676,2,"2025-02-09T09:30:43.958",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421781,1739093443967,-500.0,0.00010676,2,"2025-02-09T09:30:43.967",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421782,1739093443976,-500.0,0.00010676,2,"2025-02-09T09:30:43.976",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421783,1739093443985,-500.0,0.00010676,2,"2025-02-09T09:30:43.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421784,1739093443994,-500.0,0.00010676,2,"2025-02-09T09:30:43.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421785,1739093444003,-611.91,0.00010676,2,"2025-02-09T09:30:44.003",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421786,1739093444013,-620.01,0.00010676,2,"2025-02-09T09:30:44.013",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421787,1739093444022,-466.56,0.00010676,2,"2025-02-09T09:30:44.022",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421788,1739093444033,-192.96,0.00010676,2,"2025-02-09T09:30:44.033",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421789,1739093444042,-282.51,0.00010676,2,"2025-02-09T09:30:44.042",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421790,1739093444051,-500.0,0.00010676,2,"2025-02-09T09:30:44.051",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421791,1739093444061,-500.0,0.00010676,2,"2025-02-09T09:30:44.061",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421792,1739093444070,-635.08,0.00010676,2,"2025-02-09T09:30:44.070",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421793,1739093444079,-500.0,0.00010676,2,"2025-02-09T09:30:44.079",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421794,1739093444089,-500.0,0.00010676,2,"2025-02-09T09:30:44.089",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421795,1739093444098,-500.0,0.00010676,2,"2025-02-09T09:30:44.098",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421796,1739093444109,-500.0,0.00010676,2,"2025-02-09T09:30:44.109",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421797,1739093444119,-500.0,0.00010676,2,"2025-02-09T09:30:44.119",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421798,1739093444128,-500.0,0.00010676,2,"2025-02-09T09:30:44.128",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421799,1739093444137,-500.0,0.00010676,2,"2025-02-09T09:30:44.137",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421800,1739093444146,-500.0,0.00010676,2,"2025-02-09T09:30:44.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421801,1739093444156,-500.0,0.00010676,2,"2025-02-09T09:30:44.156",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421802,1739093444165,-500.0,0.00010676,2,"2025-02-09T09:30:44.165",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421803,1739093444174,-371.94332895,0.00010676,2,"2025-02-09T09:30:44.174",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421804,1739093444183,-500.0,0.00010676,2,"2025-02-09T09:30:44.183",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421805,1739093444192,-500.0,0.00010676,2,"2025-02-09T09:30:44.192",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421806,1739093444201,-500.0,0.00010676,2,"2025-02-09T09:30:44.201",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421807,1739093444210,-500.0,0.00010676,2,"2025-02-09T09:30:44.210",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421808,1739093444219,-500.0,0.00010676,2,"2025-02-09T09:30:44.219",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421809,1739093444227,-500.0,0.00010676,2,"2025-02-09T09:30:44.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421810,1739093444236,-631.16,0.00010676,2,"2025-02-09T09:30:44.236",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421811,1739093444245,-500.0,0.00010676,2,"2025-02-09T09:30:44.245",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421812,1739093444254,-500.0,0.00010676,2,"2025-02-09T09:30:44.254",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421813,1739093444263,-500.0,0.00010676,2,"2025-02-09T09:30:44.263",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421814,1739093444272,-500.0,0.00010676,2,"2025-02-09T09:30:44.272",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421815,1739093444282,-546.25,0.00010676,2,"2025-02-09T09:30:44.282",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421816,1739093444292,-500.0,0.00010676,2,"2025-02-09T09:30:44.292",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421817,1739093444301,-500.0,0.00010676,2,"2025-02-09T09:30:44.301",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421818,1739093444310,-903.92,0.00010676,2,"2025-02-09T09:30:44.310",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421819,1739093444319,-826.73,0.00010676,2,"2025-02-09T09:30:44.319",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421820,1739093444328,-500.0,0.00010676,2,"2025-02-09T09:30:44.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421821,1739093444338,-500.0,0.00010676,2,"2025-02-09T09:30:44.338",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421822,1739093444347,-500.0,0.00010676,2,"2025-02-09T09:30:44.347",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421823,1739093444361,-500.0,0.00010676,2,"2025-02-09T09:30:44.361",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421824,1739093444379,-577.09,0.00010676,2,"2025-02-09T09:30:44.379",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421825,1739093444391,-500.0,0.00010676,2,"2025-02-09T09:30:44.391",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421826,1739093444400,-500.0,0.00010676,2,"2025-02-09T09:30:44.400",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421827,1739093444409,-898.01,0.00010676,2,"2025-02-09T09:30:44.409",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421828,1739093444418,-336.79,0.00010676,2,"2025-02-09T09:30:44.418",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421829,1739093444427,-500.0,0.00010676,2,"2025-02-09T09:30:44.427",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421830,1739093444437,-500.0,0.00010676,2,"2025-02-09T09:30:44.437",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421831,1739093444446,-500.0,0.00010676,2,"2025-02-09T09:30:44.446",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421832,1739093444455,-500.0,0.00010676,2,"2025-02-09T09:30:44.455",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421833,1739093444463,-617.53,0.00010676,2,"2025-02-09T09:30:44.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421834,1739093444472,-500.0,0.00010676,2,"2025-02-09T09:30:44.472",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421835,1739093444482,-500.0,0.00010676,2,"2025-02-09T09:30:44.482",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421836,1739093444492,-300.56,0.00010676,2,"2025-02-09T09:30:44.492",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421837,1739093444502,-563.32,0.00010676,2,"2025-02-09T09:30:44.502",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421838,1739093444511,-500.0,0.00010676,2,"2025-02-09T09:30:44.511",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421839,1739093444520,-500.0,0.00010676,2,"2025-02-09T09:30:44.520",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421840,1739093444529,-500.0,0.00010676,2,"2025-02-09T09:30:44.529",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421841,1739093444538,-500.0,0.00010676,2,"2025-02-09T09:30:44.538",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421842,1739093444547,-500.0,0.00010676,2,"2025-02-09T09:30:44.547",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421843,1739093444556,-550.73,0.00010676,2,"2025-02-09T09:30:44.556",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421844,1739093444566,-500.0,0.00010676,2,"2025-02-09T09:30:44.566",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421845,1739093444575,-500.0,0.00010676,2,"2025-02-09T09:30:44.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421846,1739093444584,-500.0,0.00010676,2,"2025-02-09T09:30:44.584",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421847,1739093444593,-500.0,0.00010676,2,"2025-02-09T09:30:44.593",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421848,1739093444602,-500.0,0.00010676,2,"2025-02-09T09:30:44.602",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421849,1739093444611,-500.0,0.00010676,2,"2025-02-09T09:30:44.611",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421850,1739093444620,-500.0,0.00010676,2,"2025-02-09T09:30:44.620",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421851,1739093444629,-500.0,0.00010676,2,"2025-02-09T09:30:44.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421852,1739093444638,-426.29406943,0.00010676,2,"2025-02-09T09:30:44.638",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421853,1739093444647,-500.0,0.00010676,2,"2025-02-09T09:30:44.647",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421854,1739093444656,-616.48,0.00010676,2,"2025-02-09T09:30:44.656",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421855,1739093444665,-871.06,0.00010676,2,"2025-02-09T09:30:44.665",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421856,1739093444674,-500.0,0.00010676,2,"2025-02-09T09:30:44.674",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421857,1739093444684,-500.0,0.00010676,2,"2025-02-09T09:30:44.684",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421858,1739093444693,-500.0,0.00010676,2,"2025-02-09T09:30:44.693",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421859,1739093444702,-500.0,0.00010676,2,"2025-02-09T09:30:44.702",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421860,1739093444712,-500.0,0.00010676,2,"2025-02-09T09:30:44.712",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421861,1739093444721,-500.0,0.00010676,2,"2025-02-09T09:30:44.721",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421862,1739093444731,-500.0,0.00010676,2,"2025-02-09T09:30:44.731",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421863,1739093444740,-851.92,0.00010676,2,"2025-02-09T09:30:44.740",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421864,1739093444749,-484.7,0.00010676,2,"2025-02-09T09:30:44.749",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421865,1739093444758,-620.63,0.00010676,2,"2025-02-09T09:30:44.758",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421866,1739093444767,-500.0,0.00010676,2,"2025-02-09T09:30:44.767",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421867,1739093444776,-500.0,0.00010676,2,"2025-02-09T09:30:44.776",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421868,1739093444785,-202.88,0.00010676,2,"2025-02-09T09:30:44.785",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421869,1739093444795,-906.54,0.00010676,2,"2025-02-09T09:30:44.795",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421870,1739093444804,-527.5,0.00010676,2,"2025-02-09T09:30:44.804",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421871,1739093444813,-616.79,0.00010676,2,"2025-02-09T09:30:44.813",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421872,1739093444822,-500.0,0.00010676,2,"2025-02-09T09:30:44.822",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421873,1739093444831,-1351.22,0.00010676,2,"2025-02-09T09:30:44.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421874,1739093444840,-793.34,0.00010676,2,"2025-02-09T09:30:44.840",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421875,1739093444850,-500.0,0.00010676,2,"2025-02-09T09:30:44.850",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421876,1739093444859,-563.5,0.00010676,2,"2025-02-09T09:30:44.859",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421877,1739093444869,-500.0,0.00010676,2,"2025-02-09T09:30:44.869",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421878,1739093444878,-500.0,0.00010676,2,"2025-02-09T09:30:44.878",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421879,1739093444888,-500.0,0.00010676,2,"2025-02-09T09:30:44.888",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421880,1739093444898,-925.01,0.00010676,2,"2025-02-09T09:30:44.898",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421881,1739093444909,-500.0,0.00010676,2,"2025-02-09T09:30:44.909",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421882,1739093444918,-500.0,0.00010676,2,"2025-02-09T09:30:44.918",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421883,1739093444928,-500.0,0.00010676,2,"2025-02-09T09:30:44.928",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421884,1739093444937,-500.0,0.00010676,2,"2025-02-09T09:30:44.937",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421885,1739093444946,-439.85418764,0.00010676,2,"2025-02-09T09:30:44.946",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421886,1739093444955,-1614.31,0.00010676,2,"2025-02-09T09:30:44.955",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421887,1739093444965,-500.0,0.00010676,2,"2025-02-09T09:30:44.965",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421888,1739093444975,-1427.42,0.00010676,2,"2025-02-09T09:30:44.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421889,1739093444984,-1728.39,0.00010676,2,"2025-02-09T09:30:44.984",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421890,1739093444994,-500.0,0.00010676,2,"2025-02-09T09:30:44.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421891,1739093445003,-500.0,0.00010676,2,"2025-02-09T09:30:45.003",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421892,1739093445012,-1702.8,0.00010676,2,"2025-02-09T09:30:45.012",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421893,1739093445021,-500.0,0.00010676,2,"2025-02-09T09:30:45.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421894,1739093445030,-610.08,0.00010676,2,"2025-02-09T09:30:45.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421895,1739093445040,-500.0,0.00010676,2,"2025-02-09T09:30:45.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421896,1739093445049,-2941.1,0.00010676,2,"2025-02-09T09:30:45.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421897,1739093445059,-500.0,0.00010676,2,"2025-02-09T09:30:45.059",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421898,1739093445069,-621.84,0.00010676,2,"2025-02-09T09:30:45.069",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421899,1739093445079,-500.0,0.00010676,2,"2025-02-09T09:30:45.079",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421900,1739093445088,-1381.55,0.00010676,2,"2025-02-09T09:30:45.088",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421901,1739093445097,-500.0,0.00010676,2,"2025-02-09T09:30:45.097",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421902,1739093445107,-500.0,0.00010676,2,"2025-02-09T09:30:45.107",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421903,1739093445121,-500.0,0.00010676,2,"2025-02-09T09:30:45.121",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421904,1739093445130,-1411.04,0.00010676,2,"2025-02-09T09:30:45.130",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421905,1739093445139,-500.0,0.00010676,2,"2025-02-09T09:30:45.139",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421906,1739093445149,-729.26,0.00010676,2,"2025-02-09T09:30:45.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421907,1739093445158,-500.0,0.00010676,2,"2025-02-09T09:30:45.158",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421908,1739093445167,-1399.99,0.00010676,2,"2025-02-09T09:30:45.167",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421909,1739093445176,-596.91,0.00010676,2,"2025-02-09T09:30:45.176",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421910,1739093445185,-500.0,0.00010676,2,"2025-02-09T09:30:45.185",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421911,1739093445196,-500.0,0.00010676,2,"2025-02-09T09:30:45.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421912,1739093445207,-1974.4,0.00010676,2,"2025-02-09T09:30:45.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421913,1739093445217,-500.0,0.00010676,2,"2025-02-09T09:30:45.217",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421914,1739093445228,-1138.28,0.00010676,2,"2025-02-09T09:30:45.228",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421915,1739093445238,-736.97,0.00010676,2,"2025-02-09T09:30:45.238",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421916,1739093445248,-1606.06,0.00010676,2,"2025-02-09T09:30:45.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421917,1739093445258,-500.0,0.00010676,2,"2025-02-09T09:30:45.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421918,1739093445268,-500.0,0.00010676,2,"2025-02-09T09:30:45.268",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421919,1739093445278,-500.0,0.00010676,2,"2025-02-09T09:30:45.278",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421920,1739093445289,-1655.64,0.00010676,2,"2025-02-09T09:30:45.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421921,1739093445300,-500.0,0.00010676,2,"2025-02-09T09:30:45.300",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421922,1739093445309,-904.17,0.00010676,2,"2025-02-09T09:30:45.309",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421923,1739093445318,-1000.0,0.00010676,2,"2025-02-09T09:30:45.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421924,1739093445328,-500.0,0.00010676,2,"2025-02-09T09:30:45.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421925,1739093445338,-500.0,0.00010676,2,"2025-02-09T09:30:45.338",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421926,1739093445349,-500.0,0.00010676,2,"2025-02-09T09:30:45.349",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421927,1739093445359,-1467.63,0.00010676,2,"2025-02-09T09:30:45.359",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421928,1739093445369,-1058.84,0.00010676,2,"2025-02-09T09:30:45.369",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421929,1739093445379,-500.0,0.00010676,2,"2025-02-09T09:30:45.379",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421930,1739093445390,-500.0,0.00010676,2,"2025-02-09T09:30:45.390",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421931,1739093445400,-1247.5,0.00010676,2,"2025-02-09T09:30:45.400",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421932,1739093445410,-500.0,0.00010676,2,"2025-02-09T09:30:45.410",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421933,1739093445418,-500.0,0.00010676,2,"2025-02-09T09:30:45.418",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421934,1739093445427,-554.62,0.00010676,2,"2025-02-09T09:30:45.427",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421935,1739093445437,-437.0,0.00010676,2,"2025-02-09T09:30:45.437",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421936,1739093445445,-500.0,0.00010676,2,"2025-02-09T09:30:45.445",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421937,1739093445455,-500.0,0.00010676,2,"2025-02-09T09:30:45.455",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421938,1739093445464,-500.0,0.00010677,2,"2025-02-09T09:30:45.464",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421939,1739093445474,-500.0,0.00010677,2,"2025-02-09T09:30:45.474",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421940,1739093445483,-500.0,0.00010678,2,"2025-02-09T09:30:45.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421941,1739093445492,-500.0,0.00010678,2,"2025-02-09T09:30:45.492",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421942,1739093445501,-500.0,0.00010678,2,"2025-02-09T09:30:45.501",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421943,1739093445510,-500.0,0.00010678,2,"2025-02-09T09:30:45.510",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421944,1739093445519,-500.0,0.00010678,2,"2025-02-09T09:30:45.519",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421946,1739093445529,-500.0,0.00010678,2,"2025-02-09T09:30:45.529",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421948,1739093445538,-500.0,0.00010678,2,"2025-02-09T09:30:45.538",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421950,1739093445547,-196.8,0.00010678,2,"2025-02-09T09:30:45.547",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421951,1739093445556,-500.0,0.00010678,2,"2025-02-09T09:30:45.556",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421952,1739093445565,-500.0,0.00010678,2,"2025-02-09T09:30:45.565",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421953,1739093445575,-500.0,0.00010678,2,"2025-02-09T09:30:45.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421955,1739093445584,-151.0,0.00010678,2,"2025-02-09T09:30:45.584",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421957,1739093445593,-500.0,0.00010678,2,"2025-02-09T09:30:45.593",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421959,1739093445602,-151.0,0.00010678,2,"2025-02-09T09:30:45.602",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421961,1739093445611,-500.0,0.00010678,2,"2025-02-09T09:30:45.611",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421963,1739093445619,-751.66,0.00010678,2,"2025-02-09T09:30:45.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421965,1739093445628,-545.98,0.00010678,2,"2025-02-09T09:30:45.628",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421967,1739093445637,-793.75,0.00010678,2,"2025-02-09T09:30:45.637",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421969,1739093445646,-912.09,0.00010678,2,"2025-02-09T09:30:45.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421971,1739093445655,-500.0,0.00010678,2,"2025-02-09T09:30:45.655",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421973,1739093445664,-552.76,0.00010678,2,"2025-02-09T09:30:45.664",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421975,1739093445674,-573.7,0.00010678,2,"2025-02-09T09:30:45.674",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421977,1739093445683,-500.0,0.00010678,2,"2025-02-09T09:30:45.683",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421979,1739093445692,-514.55,0.00010678,2,"2025-02-09T09:30:45.692",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421981,1739093445701,-500.0,0.00010678,2,"2025-02-09T09:30:45.701",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421983,1739093445710,-650.03,0.00010678,2,"2025-02-09T09:30:45.710",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421984,1739093445720,-500.0,0.00010679,2,"2025-02-09T09:30:45.720",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421985,1739093445730,-500.0,0.00010679,2,"2025-02-09T09:30:45.730",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421986,1739093445739,-634.94,0.00010679,2,"2025-02-09T09:30:45.739",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421987,1739093445749,-500.0,0.00010679,2,"2025-02-09T09:30:45.749",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421988,1739093445758,-500.0,0.00010679,2,"2025-02-09T09:30:45.758",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421989,1739093445768,-794.88,0.00010679,2,"2025-02-09T09:30:45.768",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421990,1739093445778,-1000.0,0.000107,2,"2025-02-09T09:30:45.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421991,1739093445788,-1013.0,0.000107,2,"2025-02-09T09:30:45.788",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421992,1739093445798,-431.7357272,0.00010761,2,"2025-02-09T09:30:45.798",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421993,1739093445808,-152.04,0.00010768,2,"2025-02-09T09:30:45.808",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421994,1739093445818,-200.0,0.000108,2,"2025-02-09T09:30:45.818",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421995,1739093445828,-200.0,0.000108,2,"2025-02-09T09:30:45.828",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421996,1739093445837,-200.0,0.000108,3,"2025-02-09T09:30:45.837",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421997,1739093445846,-200.0,0.000108,3,"2025-02-09T09:30:45.846",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421998,1739093445856,-623.94,0.00010812,2,"2025-02-09T09:30:45.856",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352421999,1739093445865,-500.0,0.00010812,2,"2025-02-09T09:30:45.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422000,1739093445877,-500.0,0.00010812,2,"2025-02-09T09:30:45.877",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422001,1739093445886,-500.0,0.00010812,2,"2025-02-09T09:30:45.886",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422002,1739093445896,-669.84,0.00010812,2,"2025-02-09T09:30:45.896",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422003,1739093445905,-748.14,0.00010812,2,"2025-02-09T09:30:45.905",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422004,1739093445915,-500.0,0.00010812,2,"2025-02-09T09:30:45.915",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422005,1739093445924,-500.0,0.00010812,2,"2025-02-09T09:30:45.924",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422006,1739093445934,-500.0,0.00010812,2,"2025-02-09T09:30:45.934",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422007,1739093445943,-500.0,0.00010812,2,"2025-02-09T09:30:45.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422008,1739093445953,-500.0,0.00010812,2,"2025-02-09T09:30:45.953",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422009,1739093445962,-500.0,0.00010812,2,"2025-02-09T09:30:45.962",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422010,1739093446078,-762.76,0.00010812,2,"2025-02-09T09:30:46.078",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422011,1739093446087,-500.0,0.00010812,2,"2025-02-09T09:30:46.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422012,1739093446097,-500.0,0.00010812,2,"2025-02-09T09:30:46.097",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422013,1739093446107,-576.71,0.00010812,2,"2025-02-09T09:30:46.107",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422014,1739093446121,-500.0,0.00010812,2,"2025-02-09T09:30:46.121",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422015,1739093446130,-275.16,0.00010812,2,"2025-02-09T09:30:46.130",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422016,1739093446140,-500.0,0.00010812,2,"2025-02-09T09:30:46.140",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422017,1739093446149,-500.0,0.00010812,2,"2025-02-09T09:30:46.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422018,1739093446159,-673.22,0.00010812,2,"2025-02-09T09:30:46.159",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422019,1739093446167,-238.063774,0.00010812,2,"2025-02-09T09:30:46.167",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422020,1739093446177,-582.96,0.00010812,2,"2025-02-09T09:30:46.177",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422021,1739093446187,-500.0,0.00010812,2,"2025-02-09T09:30:46.187",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422022,1739093446196,-500.0,0.00010812,2,"2025-02-09T09:30:46.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422023,1739093446206,-764.53,0.00010812,2,"2025-02-09T09:30:46.206",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422024,1739093446215,-500.0,0.00010812,2,"2025-02-09T09:30:46.215",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422025,1739093446224,-500.0,0.00010812,2,"2025-02-09T09:30:46.224",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422026,1739093446233,-179.542554,0.00010812,2,"2025-02-09T09:30:46.233",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422027,1739093446243,-598.52,0.00010812,2,"2025-02-09T09:30:46.243",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422028,1739093446251,-790.4,0.00010812,2,"2025-02-09T09:30:46.251",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422029,1739093446261,-500.0,0.00010812,2,"2025-02-09T09:30:46.261",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422030,1739093446270,-500.0,0.00010812,2,"2025-02-09T09:30:46.270",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422031,1739093446280,-799.74,0.00010812,2,"2025-02-09T09:30:46.280",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422032,1739093446289,-560.95,0.00010812,2,"2025-02-09T09:30:46.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422033,1739093446299,-500.0,0.00010812,2,"2025-02-09T09:30:46.299",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422034,1739093446309,-700.59,0.00010812,2,"2025-02-09T09:30:46.309",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422035,1739093446318,-500.0,0.00010812,2,"2025-02-09T09:30:46.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422036,1739093446328,-488.88,0.00010812,2,"2025-02-09T09:30:46.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422037,1739093446337,-1061.78,0.00010812,2,"2025-02-09T09:30:46.337",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422038,1739093446346,-884.41,0.00010812,2,"2025-02-09T09:30:46.346",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422039,1739093446357,-549.77,0.00010812,2,"2025-02-09T09:30:46.357",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422040,1739093446366,-500.0,0.00010812,2,"2025-02-09T09:30:46.366",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422041,1739093446377,-769.49,0.00010812,2,"2025-02-09T09:30:46.377",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422042,1739093446386,-619.63,0.00010812,2,"2025-02-09T09:30:46.386",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422043,1739093446395,-693.66,0.00010812,2,"2025-02-09T09:30:46.395",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422044,1739093446406,-629.58,0.00010812,2,"2025-02-09T09:30:46.406",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422045,1739093446415,-823.3,0.00010812,2,"2025-02-09T09:30:46.415",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422046,1739093446424,-821.47,0.00010812,2,"2025-02-09T09:30:46.424",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422047,1739093446435,-500.0,0.00010812,2,"2025-02-09T09:30:46.435",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422048,1739093446444,-708.97,0.00010812,2,"2025-02-09T09:30:46.444",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422049,1739093446454,-757.96,0.00010812,2,"2025-02-09T09:30:46.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422050,1739093446463,-1087.29,0.00010812,2,"2025-02-09T09:30:46.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422051,1739093446473,-500.0,0.00010812,2,"2025-02-09T09:30:46.473",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422052,1739093446482,-1753.75,0.00010812,2,"2025-02-09T09:30:46.482",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422053,1739093446491,-1730.61,0.00010812,2,"2025-02-09T09:30:46.491",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422054,1739093446502,-500.0,0.00010812,2,"2025-02-09T09:30:46.502",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422055,1739093446512,-848.88,0.00010812,2,"2025-02-09T09:30:46.512",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422056,1739093446521,-1029.87,0.00010812,2,"2025-02-09T09:30:46.521",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422057,1739093446531,-547.81,0.00010812,2,"2025-02-09T09:30:46.531",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422058,1739093446540,-764.93,0.00010812,2,"2025-02-09T09:30:46.540",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422059,1739093446550,-783.68,0.00010812,2,"2025-02-09T09:30:46.550",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422060,1739093446559,-1197.8,0.00010812,2,"2025-02-09T09:30:46.559",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422061,1739093446569,-633.47,0.00010812,2,"2025-02-09T09:30:46.569",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422062,1739093446578,-1331.84,0.00010812,2,"2025-02-09T09:30:46.578",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422063,1739093446587,-585.06,0.00010812,2,"2025-02-09T09:30:46.587",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422064,1739093446596,-473.38128657,0.00010812,2,"2025-02-09T09:30:46.596",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422065,1739093446605,-918.48,0.00010812,2,"2025-02-09T09:30:46.605",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422066,1739093446614,-797.81,0.00010812,2,"2025-02-09T09:30:46.614",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422067,1739093446623,-500.0,0.00010812,2,"2025-02-09T09:30:46.623",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422068,1739093446633,-1135.51,0.00010812,2,"2025-02-09T09:30:46.633",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422069,1739093446642,-500.0,0.00010812,2,"2025-02-09T09:30:46.642",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422070,1739093446651,-1781.88,0.00010812,2,"2025-02-09T09:30:46.651",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422071,1739093446660,-1130.28,0.00010812,2,"2025-02-09T09:30:46.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422072,1739093446670,-500.0,0.00010812,2,"2025-02-09T09:30:46.670",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422073,1739093446679,-2486.97,0.00010812,2,"2025-02-09T09:30:46.679",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422074,1739093446688,-1439.82,0.00010812,2,"2025-02-09T09:30:46.688",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422075,1739093446698,-1176.89,0.00010812,2,"2025-02-09T09:30:46.698",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422076,1739093446708,-1603.9,0.00010812,2,"2025-02-09T09:30:46.708",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422077,1739093446718,-1308.98,0.00010812,2,"2025-02-09T09:30:46.718",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422078,1739093446727,-1740.19,0.00010812,2,"2025-02-09T09:30:46.727",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422079,1739093446736,-809.09,0.00010812,2,"2025-02-09T09:30:46.736",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422080,1739093446746,-540.18,0.00010812,2,"2025-02-09T09:30:46.746",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422081,1739093446755,-503.14,0.00010812,2,"2025-02-09T09:30:46.755",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422082,1739093446765,-3818.74,0.00010812,2,"2025-02-09T09:30:46.765",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422083,1739093446774,-744.75,0.00010812,2,"2025-02-09T09:30:46.774",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422084,1739093446784,-950.81,0.00010812,2,"2025-02-09T09:30:46.784",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422085,1739093446794,-500.0,0.00010812,2,"2025-02-09T09:30:46.794",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422086,1739093446803,-500.0,0.00010812,2,"2025-02-09T09:30:46.803",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422087,1739093446813,-1366.19,0.00010812,2,"2025-02-09T09:30:46.813",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422088,1739093446823,-899.22,0.00010812,2,"2025-02-09T09:30:46.823",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422089,1739093446832,-1133.86,0.00010812,2,"2025-02-09T09:30:46.832",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422090,1739093446841,-675.02,0.00010812,2,"2025-02-09T09:30:46.841",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422091,1739093446851,-622.79,0.00010812,2,"2025-02-09T09:30:46.851",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422092,1739093446860,-500.0,0.00010812,2,"2025-02-09T09:30:46.860",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422093,1739093446870,-666.01,0.00010812,2,"2025-02-09T09:30:46.870",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422094,1739093446880,-1003.73,0.00010812,2,"2025-02-09T09:30:46.880",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422095,1739093446890,-1173.28,0.00010812,2,"2025-02-09T09:30:46.890",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422096,1739093446900,-500.0,0.00010812,2,"2025-02-09T09:30:46.900",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422097,1739093446910,-2140.7,0.00010812,2,"2025-02-09T09:30:46.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422098,1739093446920,-804.39,0.00010812,2,"2025-02-09T09:30:46.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422099,1739093446929,-699.86,0.00010812,2,"2025-02-09T09:30:46.929",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422100,1739093446940,-1038.03,0.00010812,2,"2025-02-09T09:30:46.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422101,1739093446949,-1534.57,0.00010812,2,"2025-02-09T09:30:46.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422102,1739093446958,-1789.5,0.00010812,2,"2025-02-09T09:30:46.958",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422103,1739093446968,-739.77,0.00010812,2,"2025-02-09T09:30:46.968",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422104,1739093446977,-2875.24,0.00010812,2,"2025-02-09T09:30:46.977",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422105,1739093446986,-1312.87,0.00010812,2,"2025-02-09T09:30:46.986",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422106,1739093446996,-1362.18,0.00010812,2,"2025-02-09T09:30:46.996",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422107,1739093447004,-1008.52,0.00010812,2,"2025-02-09T09:30:47.004",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422108,1739093447013,-500.0,0.00010812,2,"2025-02-09T09:30:47.013",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422109,1739093447023,-1651.8,0.00010812,2,"2025-02-09T09:30:47.023",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422110,1739093447032,-500.0,0.00010812,2,"2025-02-09T09:30:47.032",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422111,1739093447042,-532.11,0.00010812,2,"2025-02-09T09:30:47.042",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422112,1739093447052,-1345.09,0.00010812,2,"2025-02-09T09:30:47.052",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422113,1739093447062,-1375.84,0.00010812,2,"2025-02-09T09:30:47.062",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422114,1739093447071,-1772.27,0.00010812,2,"2025-02-09T09:30:47.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422115,1739093447081,-1273.43,0.00010812,2,"2025-02-09T09:30:47.081",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422116,1739093447091,-500.0,0.00010812,2,"2025-02-09T09:30:47.091",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422117,1739093447101,-906.11,0.00010812,2,"2025-02-09T09:30:47.101",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422118,1739093447113,-500.0,0.00010812,2,"2025-02-09T09:30:47.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422119,1739093447123,-1298.96,0.00010812,2,"2025-02-09T09:30:47.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422120,1739093447132,-1374.21,0.00010812,2,"2025-02-09T09:30:47.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422121,1739093447142,-822.1,0.00010812,2,"2025-02-09T09:30:47.142",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422122,1739093447152,-578.75,0.00010812,2,"2025-02-09T09:30:47.152",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422123,1739093447162,-500.0,0.00010812,2,"2025-02-09T09:30:47.162",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422124,1739093447171,-1313.23,0.00010812,2,"2025-02-09T09:30:47.171",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422125,1739093447180,-544.38,0.00010812,2,"2025-02-09T09:30:47.180",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422126,1739093447191,-1324.54,0.00010812,2,"2025-02-09T09:30:47.191",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422127,1739093447201,-500.0,0.00010812,2,"2025-02-09T09:30:47.201",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422128,1739093447211,-1005.87,0.00010812,2,"2025-02-09T09:30:47.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422129,1739093447220,-1381.83,0.00010812,2,"2025-02-09T09:30:47.220",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422130,1739093447229,-1250.43,0.00010812,2,"2025-02-09T09:30:47.229",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422131,1739093447239,-514.48,0.00010812,2,"2025-02-09T09:30:47.239",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422132,1739093447248,-500.0,0.00010812,2,"2025-02-09T09:30:47.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422133,1739093447258,-963.73,0.00010812,2,"2025-02-09T09:30:47.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422134,1739093447267,-911.74,0.00010812,2,"2025-02-09T09:30:47.267",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422135,1739093447276,-1092.4,0.00010812,2,"2025-02-09T09:30:47.276",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422136,1739093447285,-500.0,0.00010812,2,"2025-02-09T09:30:47.285",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422137,1739093447295,-940.48,0.00010812,2,"2025-02-09T09:30:47.295",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422138,1739093447305,-500.0,0.00010812,2,"2025-02-09T09:30:47.305",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422139,1739093447314,-953.19,0.00010812,2,"2025-02-09T09:30:47.314",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422140,1739093447323,-500.0,0.00010812,2,"2025-02-09T09:30:47.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422141,1739093447332,-500.0,0.00010812,2,"2025-02-09T09:30:47.332",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422142,1739093447342,-917.38,0.00010812,2,"2025-02-09T09:30:47.342",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422143,1739093447354,-540.05,0.00010812,2,"2025-02-09T09:30:47.354",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422144,1739093447364,-872.02,0.00010812,2,"2025-02-09T09:30:47.364",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422145,1739093447373,-741.57,0.00010812,2,"2025-02-09T09:30:47.373",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422146,1739093447383,-500.0,0.00010812,2,"2025-02-09T09:30:47.383",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422147,1739093447392,-995.48,0.00010812,2,"2025-02-09T09:30:47.392",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422148,1739093447401,-500.0,0.00010812,2,"2025-02-09T09:30:47.401",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422149,1739093447411,-1374.19,0.00010812,2,"2025-02-09T09:30:47.411",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422150,1739093447420,-944.21,0.00010812,2,"2025-02-09T09:30:47.420",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422151,1739093447430,-179.69715246,0.00010812,2,"2025-02-09T09:30:47.430",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422152,1739093447439,-1806.32,0.00010812,2,"2025-02-09T09:30:47.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422153,1739093447448,-500.0,0.00010812,2,"2025-02-09T09:30:47.448",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422154,1739093447457,-500.0,0.00010812,2,"2025-02-09T09:30:47.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422155,1739093447466,-945.42,0.00010812,2,"2025-02-09T09:30:47.466",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422156,1739093447475,-176.58785131,0.00010812,2,"2025-02-09T09:30:47.475",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422157,1739093447484,-2707.0,0.00010813,2,"2025-02-09T09:30:47.484",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422158,1739093447494,-500.0,0.00010813,2,"2025-02-09T09:30:47.494",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422159,1739093447503,-500.0,0.00010813,2,"2025-02-09T09:30:47.503",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422160,1739093447512,-500.0,0.00010813,2,"2025-02-09T09:30:47.512",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422161,1739093447521,-361.3,0.00010813,2,"2025-02-09T09:30:47.521",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422162,1739093447530,-500.0,0.00010813,2,"2025-02-09T09:30:47.530",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422163,1739093447540,-500.0,0.00010813,2,"2025-02-09T09:30:47.540",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422164,1739093447550,-619.54,0.00010813,2,"2025-02-09T09:30:47.550",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422165,1739093447559,-500.0,0.00010813,2,"2025-02-09T09:30:47.559",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422166,1739093447568,-500.0,0.00010813,2,"2025-02-09T09:30:47.568",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422167,1739093447577,-206.23,0.00010813,2,"2025-02-09T09:30:47.577",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422168,1739093447587,-500.0,0.00010813,2,"2025-02-09T09:30:47.587",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422169,1739093447596,-500.0,0.00010813,2,"2025-02-09T09:30:47.596",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422170,1739093447606,-500.0,0.00010813,2,"2025-02-09T09:30:47.606",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422171,1739093447615,-500.0,0.00010813,2,"2025-02-09T09:30:47.615",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422172,1739093447625,-500.0,0.00010813,2,"2025-02-09T09:30:47.625",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422173,1739093447635,-156.65509171,0.00010813,2,"2025-02-09T09:30:47.635",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422174,1739093447644,-500.0,0.00010813,2,"2025-02-09T09:30:47.644",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422175,1739093447654,-500.0,0.00010813,2,"2025-02-09T09:30:47.654",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422176,1739093447663,-500.0,0.00010813,2,"2025-02-09T09:30:47.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422177,1739093447672,-500.0,0.00010813,2,"2025-02-09T09:30:47.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422178,1739093447682,-500.0,0.00010813,2,"2025-02-09T09:30:47.682",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422179,1739093447692,-500.0,0.00010813,2,"2025-02-09T09:30:47.692",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422180,1739093447702,-501.7,0.00010813,2,"2025-02-09T09:30:47.702",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422181,1739093447712,-500.0,0.00010813,2,"2025-02-09T09:30:47.712",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422182,1739093447721,-500.0,0.00010813,2,"2025-02-09T09:30:47.721",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422183,1739093447731,-500.0,0.00010813,2,"2025-02-09T09:30:47.731",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422184,1739093447740,-500.0,0.00010813,2,"2025-02-09T09:30:47.740",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422185,1739093447750,-500.0,0.00010813,2,"2025-02-09T09:30:47.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422186,1739093447759,-631.16,0.00010813,2,"2025-02-09T09:30:47.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422187,1739093447768,-500.0,0.00010813,2,"2025-02-09T09:30:47.768",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422188,1739093447777,-500.0,0.00010813,2,"2025-02-09T09:30:47.777",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422189,1739093447786,-500.0,0.00010813,2,"2025-02-09T09:30:47.786",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422190,1739093447795,-546.25,0.00010813,2,"2025-02-09T09:30:47.795",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422191,1739093447805,-500.0,0.00010813,2,"2025-02-09T09:30:47.805",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422192,1739093447814,-500.0,0.00010813,2,"2025-02-09T09:30:47.814",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422193,1739093447822,-903.92,0.00010813,2,"2025-02-09T09:30:47.822",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422194,1739093447831,-826.73,0.00010813,2,"2025-02-09T09:30:47.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422195,1739093447840,-500.0,0.00010813,2,"2025-02-09T09:30:47.840",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422196,1739093447850,-500.0,0.00010813,2,"2025-02-09T09:30:47.850",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422197,1739093447859,-500.0,0.00010813,2,"2025-02-09T09:30:47.859",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422198,1739093447868,-500.0,0.00010813,2,"2025-02-09T09:30:47.868",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422199,1739093447879,-577.09,0.00010813,2,"2025-02-09T09:30:47.879",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422200,1739093447888,-500.0,0.00010813,2,"2025-02-09T09:30:47.888",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422201,1739093447898,-500.0,0.00010813,2,"2025-02-09T09:30:47.898",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422202,1739093447908,-898.01,0.00010813,2,"2025-02-09T09:30:47.908",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422203,1739093447917,-500.0,0.00010813,2,"2025-02-09T09:30:47.917",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422204,1739093447927,-500.0,0.00010813,2,"2025-02-09T09:30:47.927",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422205,1739093447937,-500.0,0.00010813,2,"2025-02-09T09:30:47.937",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422206,1739093447947,-500.0,0.00010813,2,"2025-02-09T09:30:47.947",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422207,1739093447956,-617.53,0.00010813,2,"2025-02-09T09:30:47.956",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422208,1739093447966,-500.0,0.00010813,2,"2025-02-09T09:30:47.966",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422209,1739093447976,-500.0,0.00010813,2,"2025-02-09T09:30:47.976",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422210,1739093447985,-563.32,0.00010813,2,"2025-02-09T09:30:47.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422211,1739093447995,-500.0,0.00010813,2,"2025-02-09T09:30:47.995",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422212,1739093448004,-500.0,0.00010813,2,"2025-02-09T09:30:48.004",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422213,1739093448014,-500.0,0.00010813,2,"2025-02-09T09:30:48.014",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422214,1739093448024,-500.0,0.00010813,2,"2025-02-09T09:30:48.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422215,1739093448034,-500.0,0.00010813,2,"2025-02-09T09:30:48.034",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422216,1739093448046,-550.73,0.00010813,2,"2025-02-09T09:30:48.046",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422217,1739093448056,-500.0,0.00010813,2,"2025-02-09T09:30:48.056",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422218,1739093448067,-500.0,0.00010813,2,"2025-02-09T09:30:48.067",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422219,1739093448078,-500.0,0.00010813,2,"2025-02-09T09:30:48.078",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422220,1739093448088,-500.0,0.00010813,2,"2025-02-09T09:30:48.088",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422221,1739093448098,-500.0,0.00010813,2,"2025-02-09T09:30:48.098",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422222,1739093448110,-500.0,0.00010813,2,"2025-02-09T09:30:48.110",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422223,1739093448123,-500.0,0.00010813,2,"2025-02-09T09:30:48.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422224,1739093448134,-500.0,0.00010813,2,"2025-02-09T09:30:48.134",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422225,1739093448144,-542.7,0.00010813,2,"2025-02-09T09:30:48.144",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422226,1739093448155,-616.48,0.00010813,2,"2025-02-09T09:30:48.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422227,1739093448167,-871.06,0.00010813,2,"2025-02-09T09:30:48.167",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422228,1739093448178,-500.0,0.00010813,2,"2025-02-09T09:30:48.178",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422229,1739093448189,-500.0,0.00010813,2,"2025-02-09T09:30:48.189",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422230,1739093448199,-500.0,0.00010813,2,"2025-02-09T09:30:48.199",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422231,1739093448210,-500.0,0.00010813,2,"2025-02-09T09:30:48.210",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422232,1739093448501,-500.0,0.00010813,2,"2025-02-09T09:30:48.501",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422233,1739093448528,-500.0,0.00010813,2,"2025-02-09T09:30:48.528",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422234,1739093448539,-500.0,0.00010813,2,"2025-02-09T09:30:48.539",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422235,1739093448550,-851.92,0.00010813,2,"2025-02-09T09:30:48.550",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422236,1739093448561,-620.63,0.00010813,2,"2025-02-09T09:30:48.561",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422237,1739093448572,-392.8,0.00010813,2,"2025-02-09T09:30:48.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422238,1739093448582,-500.0,0.00010813,2,"2025-02-09T09:30:48.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422239,1739093448592,-906.54,0.00010813,2,"2025-02-09T09:30:48.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422240,1739093448605,-527.5,0.00010813,2,"2025-02-09T09:30:48.605",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422241,1739093448616,-616.79,0.00010813,2,"2025-02-09T09:30:48.616",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422242,1739093448626,-500.0,0.00010813,2,"2025-02-09T09:30:48.626",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422243,1739093448636,-1351.22,0.00010813,2,"2025-02-09T09:30:48.636",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422244,1739093448646,-793.34,0.00010813,2,"2025-02-09T09:30:48.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422245,1739093448657,-500.0,0.00010813,2,"2025-02-09T09:30:48.657",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422246,1739093448667,-500.0,0.00010813,2,"2025-02-09T09:30:48.667",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422247,1739093448677,-500.0,0.00010813,2,"2025-02-09T09:30:48.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422248,1739093448687,-500.0,0.00010813,2,"2025-02-09T09:30:48.687",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422249,1739093448698,-925.01,0.00010813,2,"2025-02-09T09:30:48.698",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422250,1739093448707,-500.0,0.00010813,2,"2025-02-09T09:30:48.707",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422251,1739093448718,-500.0,0.00010813,2,"2025-02-09T09:30:48.718",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422252,1739093448728,-500.0,0.00010813,2,"2025-02-09T09:30:48.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422253,1739093448738,-500.0,0.00010813,2,"2025-02-09T09:30:48.738",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422254,1739093448747,-1614.31,0.00010813,2,"2025-02-09T09:30:48.747",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422255,1739093448758,-500.0,0.00010813,2,"2025-02-09T09:30:48.758",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422256,1739093448768,-1427.42,0.00010813,2,"2025-02-09T09:30:48.768",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422257,1739093448778,-1728.39,0.00010813,2,"2025-02-09T09:30:48.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422258,1739093448788,-500.0,0.00010813,2,"2025-02-09T09:30:48.788",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422259,1739093448799,-500.0,0.00010813,2,"2025-02-09T09:30:48.799",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422260,1739093448809,-1702.8,0.00010813,2,"2025-02-09T09:30:48.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422261,1739093448819,-500.0,0.00010813,2,"2025-02-09T09:30:48.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422262,1739093448830,-610.08,0.00010813,2,"2025-02-09T09:30:48.830",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422263,1739093448840,-299.92,0.00010813,2,"2025-02-09T09:30:48.840",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422264,1739093448850,-2941.1,0.00010813,2,"2025-02-09T09:30:48.850",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422265,1739093448860,-500.0,0.00010813,2,"2025-02-09T09:30:48.860",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422266,1739093448870,-621.84,0.00010813,2,"2025-02-09T09:30:48.870",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422267,1739093448881,-500.0,0.00010813,2,"2025-02-09T09:30:48.881",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422268,1739093448891,-1381.55,0.00010813,2,"2025-02-09T09:30:48.891",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422269,1739093448901,-500.0,0.00010813,2,"2025-02-09T09:30:48.901",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422270,1739093448912,-500.0,0.00010813,2,"2025-02-09T09:30:48.912",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422271,1739093448922,-1411.04,0.00010813,2,"2025-02-09T09:30:48.922",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422272,1739093448933,-500.0,0.00010813,2,"2025-02-09T09:30:48.933",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422273,1739093448943,-729.26,0.00010813,2,"2025-02-09T09:30:48.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422274,1739093448953,-500.0,0.00010813,2,"2025-02-09T09:30:48.953",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422275,1739093448963,-1399.99,0.00010813,2,"2025-02-09T09:30:48.963",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422276,1739093448974,-500.0,0.00010813,2,"2025-02-09T09:30:48.974",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422277,1739093448985,-500.0,0.00010813,2,"2025-02-09T09:30:48.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422278,1739093448994,-1974.4,0.00010813,2,"2025-02-09T09:30:48.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422279,1739093449005,-500.0,0.00010813,2,"2025-02-09T09:30:49.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422280,1739093449015,-1138.28,0.00010813,2,"2025-02-09T09:30:49.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422281,1739093449024,-736.97,0.00010813,2,"2025-02-09T09:30:49.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422282,1739093449035,-1606.06,0.00010813,2,"2025-02-09T09:30:49.035",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422283,1739093449047,-500.0,0.00010813,2,"2025-02-09T09:30:49.047",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422284,1739093449058,-500.0,0.00010813,2,"2025-02-09T09:30:49.058",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422285,1739093449068,-500.0,0.00010813,2,"2025-02-09T09:30:49.068",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422286,1739093449079,-1655.64,0.00010813,2,"2025-02-09T09:30:49.079",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422287,1739093449089,-376.4,0.00010813,2,"2025-02-09T09:30:49.089",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422288,1739093449098,-904.17,0.00010813,2,"2025-02-09T09:30:49.098",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422289,1739093449110,-1000.0,0.00010813,2,"2025-02-09T09:30:49.110",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422290,1739093449123,-500.0,0.00010813,2,"2025-02-09T09:30:49.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422291,1739093449133,-500.0,0.00010813,2,"2025-02-09T09:30:49.133",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422292,1739093449144,-500.0,0.00010813,2,"2025-02-09T09:30:49.144",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422293,1739093449155,-1467.63,0.00010813,2,"2025-02-09T09:30:49.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422294,1739093449165,-1058.84,0.00010813,2,"2025-02-09T09:30:49.165",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422295,1739093449175,-500.0,0.00010813,2,"2025-02-09T09:30:49.175",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422296,1739093449186,-500.0,0.00010813,2,"2025-02-09T09:30:49.186",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422297,1739093449196,-1247.5,0.00010813,2,"2025-02-09T09:30:49.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422298,1739093449207,-500.0,0.00010813,2,"2025-02-09T09:30:49.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422299,1739093449218,-500.0,0.00010813,2,"2025-02-09T09:30:49.218",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422300,1739093449228,-554.62,0.00010813,2,"2025-02-09T09:30:49.228",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422301,1739093449238,-500.0,0.00010813,2,"2025-02-09T09:30:49.238",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422302,1739093449249,-500.0,0.00010813,2,"2025-02-09T09:30:49.249",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422303,1739093449259,-500.0,0.00010814,2,"2025-02-09T09:30:49.259",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422304,1739093449270,-482.18,0.00010815,2,"2025-02-09T09:30:49.270",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422305,1739093449280,-500.0,0.00010815,2,"2025-02-09T09:30:49.280",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422306,1739093449291,-500.0,0.00010815,2,"2025-02-09T09:30:49.291",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422307,1739093449302,-500.0,0.00010815,2,"2025-02-09T09:30:49.302",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422308,1739093449313,-500.0,0.00010815,2,"2025-02-09T09:30:49.313",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422309,1739093449323,-500.0,0.00010815,2,"2025-02-09T09:30:49.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422310,1739093449334,-500.0,0.00010815,2,"2025-02-09T09:30:49.334",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422311,1739093449345,-500.0,0.00010815,2,"2025-02-09T09:30:49.345",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422312,1739093449355,-155.6,0.00010815,2,"2025-02-09T09:30:49.355",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422313,1739093449365,-359.92,0.00010815,2,"2025-02-09T09:30:49.365",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422314,1739093449375,-151.0,0.00010815,2,"2025-02-09T09:30:49.375",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422315,1739093449384,-500.0,0.00010815,2,"2025-02-09T09:30:49.384",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422316,1739093449395,-151.56051,0.00010815,2,"2025-02-09T09:30:49.395",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422317,1739093449405,-227.34368016,0.00010815,2,"2025-02-09T09:30:49.405",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422318,1739093449416,-751.66,0.00010815,2,"2025-02-09T09:30:49.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422319,1739093449426,-500.0,0.00010815,2,"2025-02-09T09:30:49.426",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422320,1739093449436,-545.98,0.00010815,2,"2025-02-09T09:30:49.436",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422321,1739093449446,-793.75,0.00010815,2,"2025-02-09T09:30:49.446",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422322,1739093449457,-912.09,0.00010815,2,"2025-02-09T09:30:49.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422323,1739093449467,-500.0,0.00010815,2,"2025-02-09T09:30:49.467",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422324,1739093449476,-552.76,0.00010815,2,"2025-02-09T09:30:49.476",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422325,1739093449486,-573.7,0.00010815,2,"2025-02-09T09:30:49.486",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422326,1739093449496,-500.0,0.00010815,2,"2025-02-09T09:30:49.496",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422327,1739093449505,-514.55,0.00010815,2,"2025-02-09T09:30:49.505",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422328,1739093449515,-500.0,0.00010815,2,"2025-02-09T09:30:49.515",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422329,1739093449524,-650.03,0.00010815,2,"2025-02-09T09:30:49.524",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422330,1739093449534,-500.0,0.00010816,2,"2025-02-09T09:30:49.534",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422331,1739093449543,-500.0,0.00010816,2,"2025-02-09T09:30:49.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422332,1739093449554,-634.94,0.00010816,2,"2025-02-09T09:30:49.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422333,1739093449563,-500.0,0.00010816,2,"2025-02-09T09:30:49.563",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422334,1739093449572,-500.0,0.00010816,2,"2025-02-09T09:30:49.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422335,1739093449582,-794.88,0.00010816,2,"2025-02-09T09:30:49.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422336,1739093449591,-150.0,0.00010817,2,"2025-02-09T09:30:49.591",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422337,1739093449600,-150.0,0.00010817,2,"2025-02-09T09:30:49.600",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422338,1739093449609,-500.0,0.00010817,2,"2025-02-09T09:30:49.609",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422339,1739093449619,-150.0,0.00010817,2,"2025-02-09T09:30:49.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422340,1739093449629,-500.0,0.00010817,2,"2025-02-09T09:30:49.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422341,1739093449638,-150.0,0.00010817,2,"2025-02-09T09:30:49.638",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422342,1739093449647,-930.0,0.00010817,2,"2025-02-09T09:30:49.647",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422343,1739093449657,-3970.71997738,0.00010827,2,"2025-02-09T09:30:49.657",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422344,1739093449668,-2085.84581414,0.00010829,2,"2025-02-09T09:30:49.668",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422345,1739093449677,-3970.71997738,0.00010832,2,"2025-02-09T09:30:49.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422346,1739093449687,-294.82,0.0001084,2,"2025-02-09T09:30:49.687",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422347,1739093449697,-200.0,0.00010844,2,"2025-02-09T09:30:49.697",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422348,1739093449706,-150.0,0.00010844,2,"2025-02-09T09:30:49.706",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422349,1739093449716,-269.08193145,0.00010844,2,"2025-02-09T09:30:49.716",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422350,1739093449725,-500.0,0.00010844,2,"2025-02-09T09:30:49.725",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422351,1739093449735,-150.0,0.00010844,2,"2025-02-09T09:30:49.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422352,1739093449744,-500.0,0.00010844,2,"2025-02-09T09:30:49.744",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422353,1739093449753,-930.0,0.00010844,2,"2025-02-09T09:30:49.753",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422354,1739093449763,-8380.81834416,0.00010845,2,"2025-02-09T09:30:49.763",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422355,1739093449772,-2085.84581414,0.00010847,2,"2025-02-09T09:30:49.772",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422356,1739093449781,-63948.72449391,0.00010848,2,"2025-02-09T09:30:49.781",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422357,1739093449790,-186.64166102,0.0001085,2,"2025-02-09T09:30:49.790",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422358,1739093449801,-20782.25373911,0.00010851,2,"2025-02-09T09:30:49.801",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422359,1739093449811,-128060.80453065,0.00010851,2,"2025-02-09T09:30:49.811",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422360,1739093451081,-500.0,0.00010259,2,"2025-02-09T09:30:51.081",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422361,1739093451091,-48.35263034,0.00010401,2,"2025-02-09T09:30:51.091",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422362,1739093451143,-451.64736966,0.00010401,2,"2025-02-09T09:30:51.143",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422363,1739093451152,-500.0,0.00010401,2,"2025-02-09T09:30:51.152",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422364,1739093451162,-501.7306802,0.00010402,2,"2025-02-09T09:30:51.162",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422365,1739093451171,-1337.3493194,0.00010851,2,"2025-02-09T09:30:51.171",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422366,1739093451181,-164.70899471,0.00010852,2,"2025-02-09T09:30:51.181",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422367,1739093451190,-2464.95001938,0.00010852,2,"2025-02-09T09:30:51.190",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422368,1739093451291,-285.9981526,0.00010401,2,"2025-02-09T09:30:51.291",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422369,1739093451309,-214.0018474,0.00010401,2,"2025-02-09T09:30:51.309",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422370,1739093451318,-533.23542075,0.00010402,2,"2025-02-09T09:30:51.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422371,1739093451327,-712.65619049,0.00010852,2,"2025-02-09T09:30:51.327",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422372,1739093451336,-6676.03270983,0.00010854,2,"2025-02-09T09:30:51.336",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422373,1739093451345,-3177.60620987,0.00010856,2,"2025-02-09T09:30:51.345",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422374,1739093451354,-662.94306602,0.00010858,2,"2025-02-09T09:30:51.354",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422375,1739093451363,-8380.81834416,0.00010859,2,"2025-02-09T09:30:51.363",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422376,1739093451371,-4188.61057706,0.00010863,2,"2025-02-09T09:30:51.371",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422377,1739093451381,-8214.35099286,0.00010864,2,"2025-02-09T09:30:51.381",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422378,1739093451390,-8214.35099286,0.00010868,2,"2025-02-09T09:30:51.390",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422379,1739093451399,-3970.71997738,0.00010869,2,"2025-02-09T09:30:51.399",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422380,1739093451408,-2085.84581414,0.0001087,2,"2025-02-09T09:30:51.408",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422381,1739093451416,-8380.81834416,0.00010871,2,"2025-02-09T09:30:51.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422382,1739093451425,-150.0,0.00010872,2,"2025-02-09T09:30:51.425",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422383,1739093451434,-500.0,0.00010872,2,"2025-02-09T09:30:51.434",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422384,1739093451443,-150.0,0.00010872,2,"2025-02-09T09:30:51.443",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422385,1739093451452,-500.0,0.00010872,2,"2025-02-09T09:30:51.452",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422386,1739093451461,-930.0,0.00010872,2,"2025-02-09T09:30:51.461",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422387,1739093451471,-8380.81834416,0.00010873,2,"2025-02-09T09:30:51.471",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422388,1739093451480,-4188.61057706,0.00010875,2,"2025-02-09T09:30:51.480",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422389,1739093451489,-46731.73479737,0.00010877,2,"2025-02-09T09:30:51.489",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422390,1739093451498,-2085.84581414,0.0001088,2,"2025-02-09T09:30:51.498",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422391,1739093451507,-3970.71997738,0.0001088,2,"2025-02-09T09:30:51.507",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422392,1739093451516,-662.94306602,0.00010882,2,"2025-02-09T09:30:51.516",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422393,1739093451526,-4188.61057706,0.00010885,2,"2025-02-09T09:30:51.526",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422394,1739093451536,-216.96927998,0.00010888,2,"2025-02-09T09:30:51.536",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422395,1739093451545,-129398.15385005,0.00010888,2,"2025-02-09T09:30:51.545",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422396,1739093451555,-245.17218768,0.0001089,2,"2025-02-09T09:30:51.555",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422397,1739093451564,-216.96927998,0.0001089,2,"2025-02-09T09:30:51.564",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422398,1739093451573,-4188.61057706,0.00010894,2,"2025-02-09T09:30:51.573",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422399,1739093451582,-46731.73479737,0.00010894,2,"2025-02-09T09:30:51.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422400,1739093451591,-129398.15385005,0.00010896,2,"2025-02-09T09:30:51.591",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422401,1739093451601,-6676.03270983,0.00010899,2,"2025-02-09T09:30:51.601",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422402,1739093451610,-150.0,0.00010899,2,"2025-02-09T09:30:51.610",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422403,1739093451619,-733.46399458,0.00010899,2,"2025-02-09T09:30:51.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422404,1739093451628,-154.26057304,0.00010899,2,"2025-02-09T09:30:51.628",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422405,1739093451637,-850.0,0.00010899,2,"2025-02-09T09:30:51.637",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422406,1739093451646,-930.0,0.00010899,2,"2025-02-09T09:30:51.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422407,1739093451654,-3177.60620987,0.00010899,2,"2025-02-09T09:30:51.654",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422408,1739093451663,-516.365633,0.00010915,2,"2025-02-09T09:30:51.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422409,1739093451672,-150.0,0.00010927,2,"2025-02-09T09:30:51.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422410,1739093451681,-930.0,0.00010927,2,"2025-02-09T09:30:51.681",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422411,1739093451690,-500.0,0.00010949,2,"2025-02-09T09:30:51.690",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422412,1739093451699,-500.0,0.00010949,2,"2025-02-09T09:30:51.699",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422413,1739093451708,-500.0,0.00010949,2,"2025-02-09T09:30:51.708",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422414,1739093451717,-669.84,0.00010949,2,"2025-02-09T09:30:51.717",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422415,1739093451726,-748.14,0.00010949,2,"2025-02-09T09:30:51.726",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422416,1739093451735,-500.0,0.00010949,2,"2025-02-09T09:30:51.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422417,1739093451744,-500.0,0.00010949,2,"2025-02-09T09:30:51.744",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422418,1739093451753,-500.0,0.00010949,2,"2025-02-09T09:30:51.753",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422419,1739093451763,-500.0,0.00010949,2,"2025-02-09T09:30:51.763",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422420,1739093451772,-500.0,0.00010949,2,"2025-02-09T09:30:51.772",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422421,1739093451781,-500.0,0.00010949,2,"2025-02-09T09:30:51.781",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422422,1739093451790,-762.76,0.00010949,2,"2025-02-09T09:30:51.790",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422423,1739093451801,-500.0,0.00010949,2,"2025-02-09T09:30:51.801",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422424,1739093451811,-500.0,0.00010949,2,"2025-02-09T09:30:51.811",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422425,1739093451820,-576.71,0.00010949,2,"2025-02-09T09:30:51.820",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422426,1739093451829,-500.0,0.00010949,2,"2025-02-09T09:30:51.829",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422427,1739093451838,-500.0,0.00010949,2,"2025-02-09T09:30:51.838",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422428,1739093451847,-500.0,0.00010949,2,"2025-02-09T09:30:51.847",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422429,1739093451856,-673.22,0.00010949,2,"2025-02-09T09:30:51.856",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422430,1739093451865,-238.063774,0.00010949,2,"2025-02-09T09:30:51.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422431,1739093451874,-500.0,0.00010949,2,"2025-02-09T09:30:51.874",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422432,1739093451884,-500.0,0.00010949,2,"2025-02-09T09:30:51.884",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422433,1739093451893,-764.53,0.00010949,2,"2025-02-09T09:30:51.893",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422434,1739093451902,-500.0,0.00010949,2,"2025-02-09T09:30:51.902",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422435,1739093451912,-500.0,0.00010949,2,"2025-02-09T09:30:51.912",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422436,1739093451921,-179.542554,0.00010949,2,"2025-02-09T09:30:51.921",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422437,1739093451930,-598.52,0.00010949,2,"2025-02-09T09:30:51.930",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422438,1739093451940,-790.4,0.00010949,2,"2025-02-09T09:30:51.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422439,1739093451949,-500.0,0.00010949,2,"2025-02-09T09:30:51.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422440,1739093451958,-500.0,0.00010949,2,"2025-02-09T09:30:51.958",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422441,1739093451967,-799.74,0.00010949,2,"2025-02-09T09:30:51.967",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422442,1739093451977,-560.95,0.00010949,2,"2025-02-09T09:30:51.977",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422443,1739093451986,-500.0,0.00010949,2,"2025-02-09T09:30:51.986",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422444,1739093451996,-700.59,0.00010949,2,"2025-02-09T09:30:51.996",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422445,1739093452006,-500.0,0.00010949,2,"2025-02-09T09:30:52.006",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422446,1739093452015,-1061.78,0.00010949,2,"2025-02-09T09:30:52.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422447,1739093452025,-884.41,0.00010949,2,"2025-02-09T09:30:52.025",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422448,1739093452033,-549.77,0.00010949,2,"2025-02-09T09:30:52.033",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422449,1739093452043,-500.0,0.00010949,2,"2025-02-09T09:30:52.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422450,1739093452054,-769.49,0.00010949,2,"2025-02-09T09:30:52.054",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422451,1739093452063,-619.63,0.00010949,2,"2025-02-09T09:30:52.063",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422452,1739093452072,-693.66,0.00010949,2,"2025-02-09T09:30:52.072",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422453,1739093452081,-629.58,0.00010949,2,"2025-02-09T09:30:52.081",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422454,1739093452091,-823.3,0.00010949,2,"2025-02-09T09:30:52.091",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422455,1739093452099,-821.47,0.00010949,2,"2025-02-09T09:30:52.099",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422456,1739093452109,-500.0,0.00010949,2,"2025-02-09T09:30:52.109",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422457,1739093452122,-708.97,0.00010949,2,"2025-02-09T09:30:52.122",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422458,1739093452132,-757.96,0.00010949,2,"2025-02-09T09:30:52.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422459,1739093452142,-500.0,0.00010949,2,"2025-02-09T09:30:52.142",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422460,1739093452151,-1753.75,0.00010949,2,"2025-02-09T09:30:52.151",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422461,1739093452161,-1730.61,0.00010949,2,"2025-02-09T09:30:52.161",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422462,1739093452171,-500.0,0.00010949,2,"2025-02-09T09:30:52.171",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422463,1739093452181,-848.88,0.00010949,2,"2025-02-09T09:30:52.181",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422464,1739093452192,-1029.87,0.00010949,2,"2025-02-09T09:30:52.192",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422465,1739093452202,-547.81,0.00010949,2,"2025-02-09T09:30:52.202",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422466,1739093452211,-403.80072942,0.00010949,2,"2025-02-09T09:30:52.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422467,1739093453073,-500.0,0.00010259,2,"2025-02-09T09:30:53.073",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422468,1739093453082,-330.12969053,0.00010259,2,"2025-02-09T09:30:53.082",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422469,1739093453112,-172.48857149,0.00010259,2,"2025-02-09T09:30:53.112",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422470,1739093453123,-503.09602669,0.00010259,2,"2025-02-09T09:30:53.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422471,1739093453132,-1061.16,0.00010401,2,"2025-02-09T09:30:53.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422472,1739093453141,-500.0,0.00010401,2,"2025-02-09T09:30:53.141",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422473,1739093453150,-500.0,0.00010401,2,"2025-02-09T09:30:53.150",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422474,1739093453161,-500.0,0.00010401,2,"2025-02-09T09:30:53.161",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422475,1739093453170,-501.33909692,0.00010402,2,"2025-02-09T09:30:53.170",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422476,1739093453179,-500.0,0.00010402,2,"2025-02-09T09:30:53.179",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422477,1739093453188,-500.0,0.00010402,2,"2025-02-09T09:30:53.188",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422478,1739093453199,-500.0,0.00010402,2,"2025-02-09T09:30:53.199",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422479,1739093453209,-1061.16,0.00010538,2,"2025-02-09T09:30:53.209",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422480,1739093453219,-500.0,0.00010539,2,"2025-02-09T09:30:53.219",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422481,1739093453227,-500.0,0.00010539,2,"2025-02-09T09:30:53.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422482,1739093453236,-225.16,0.00010539,2,"2025-02-09T09:30:53.236",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422483,1739093453246,-1061.16,0.00010675,2,"2025-02-09T09:30:53.246",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422484,1739093453256,-500.0,0.00010676,2,"2025-02-09T09:30:53.256",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422485,1739093453266,-500.0,0.00010676,2,"2025-02-09T09:30:53.266",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422486,1739093453276,-250.0,0.00010735,2,"2025-02-09T09:30:53.276",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422487,1739093453286,-1061.16,0.00010812,2,"2025-02-09T09:30:53.286",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422488,1739093453296,-500.0,0.00010813,2,"2025-02-09T09:30:53.296",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422489,1739093453306,-500.0,0.00010813,2,"2025-02-09T09:30:53.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422490,1739093453316,-361.12927058,0.00010949,2,"2025-02-09T09:30:53.316",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422491,1739093453326,-783.68,0.00010949,2,"2025-02-09T09:30:53.326",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422492,1739093453336,-1197.8,0.00010949,2,"2025-02-09T09:30:53.336",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422493,1739093453345,-633.47,0.00010949,2,"2025-02-09T09:30:53.345",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422494,1739093453355,-1331.84,0.00010949,2,"2025-02-09T09:30:53.355",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422495,1739093453364,-585.06,0.00010949,2,"2025-02-09T09:30:53.364",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422496,1739093453374,-918.48,0.00010949,2,"2025-02-09T09:30:53.374",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422497,1739093453384,-797.81,0.00010949,2,"2025-02-09T09:30:53.384",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422498,1739093453394,-500.0,0.00010949,2,"2025-02-09T09:30:53.394",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422499,1739093453404,-1135.51,0.00010949,2,"2025-02-09T09:30:53.404",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422500,1739093453414,-605.82629156,0.00010949,2,"2025-02-09T09:30:53.414",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422501,1739093453423,-1781.88,0.00010949,2,"2025-02-09T09:30:53.423",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422502,1739093453433,-1130.28,0.00010949,2,"2025-02-09T09:30:53.433",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422503,1739093453442,-500.0,0.00010949,2,"2025-02-09T09:30:53.442",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422504,1739093453451,-2486.97,0.00010949,2,"2025-02-09T09:30:53.451",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422505,1739093453460,-1439.82,0.00010949,2,"2025-02-09T09:30:53.460",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422506,1739093453470,-1176.89,0.00010949,2,"2025-02-09T09:30:53.470",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422507,1739093453479,-1603.9,0.00010949,2,"2025-02-09T09:30:53.479",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422508,1739093453488,-1308.98,0.00010949,2,"2025-02-09T09:30:53.488",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422509,1739093453498,-1740.19,0.00010949,2,"2025-02-09T09:30:53.498",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422510,1739093453507,-809.09,0.00010949,2,"2025-02-09T09:30:53.507",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422511,1739093453517,-540.18,0.00010949,2,"2025-02-09T09:30:53.517",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422512,1739093453526,-503.14,0.00010949,2,"2025-02-09T09:30:53.526",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422513,1739093453535,-3818.74,0.00010949,2,"2025-02-09T09:30:53.535",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422514,1739093453545,-744.75,0.00010949,2,"2025-02-09T09:30:53.545",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422515,1739093453555,-950.81,0.00010949,2,"2025-02-09T09:30:53.555",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422516,1739093453564,-500.0,0.00010949,2,"2025-02-09T09:30:53.564",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422517,1739093453573,-500.0,0.00010949,2,"2025-02-09T09:30:53.573",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422518,1739093453583,-1366.19,0.00010949,2,"2025-02-09T09:30:53.583",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422519,1739093453592,-899.22,0.00010949,2,"2025-02-09T09:30:53.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422520,1739093453602,-1133.86,0.00010949,2,"2025-02-09T09:30:53.602",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422521,1739093453611,-675.02,0.00010949,2,"2025-02-09T09:30:53.611",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422522,1739093453621,-622.79,0.00010949,2,"2025-02-09T09:30:53.621",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422523,1739093453631,-500.0,0.00010949,2,"2025-02-09T09:30:53.631",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422524,1739093453643,-666.01,0.00010949,2,"2025-02-09T09:30:53.643",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422525,1739093453655,-1003.73,0.00010949,2,"2025-02-09T09:30:53.655",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422526,1739093453665,-1173.28,0.00010949,2,"2025-02-09T09:30:53.665",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422527,1739093453676,-500.0,0.00010949,2,"2025-02-09T09:30:53.676",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422528,1739093453688,-2140.7,0.00010949,2,"2025-02-09T09:30:53.688",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422529,1739093453697,-804.39,0.00010949,2,"2025-02-09T09:30:53.697",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422530,1739093453707,-699.86,0.00010949,2,"2025-02-09T09:30:53.707",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422531,1739093453717,-1038.03,0.00010949,2,"2025-02-09T09:30:53.717",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422532,1739093453728,-1534.57,0.00010949,2,"2025-02-09T09:30:53.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422533,1739093453739,-1789.5,0.00010949,2,"2025-02-09T09:30:53.739",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422534,1739093453749,-739.77,0.00010949,2,"2025-02-09T09:30:53.749",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422535,1739093453758,-2875.24,0.00010949,2,"2025-02-09T09:30:53.758",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422536,1739093453767,-1312.87,0.00010949,2,"2025-02-09T09:30:53.767",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422537,1739093453776,-1362.18,0.00010949,2,"2025-02-09T09:30:53.776",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422538,1739093453786,-1008.52,0.00010949,2,"2025-02-09T09:30:53.786",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422539,1739093453795,-500.0,0.00010949,2,"2025-02-09T09:30:53.795",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422540,1739093453806,-1651.8,0.00010949,2,"2025-02-09T09:30:53.806",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422541,1739093453816,-489.55,0.00010949,2,"2025-02-09T09:30:53.816",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422542,1739093453825,-532.11,0.00010949,2,"2025-02-09T09:30:53.825",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422543,1739093453834,-1345.09,0.00010949,2,"2025-02-09T09:30:53.834",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422544,1739093453843,-1375.84,0.00010949,2,"2025-02-09T09:30:53.843",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422545,1739093453855,-1772.27,0.00010949,2,"2025-02-09T09:30:53.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422546,1739093453864,-1273.43,0.00010949,2,"2025-02-09T09:30:53.864",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422547,1739093453876,-500.0,0.00010949,2,"2025-02-09T09:30:53.876",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422548,1739093453886,-906.11,0.00010949,2,"2025-02-09T09:30:53.886",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422549,1739093453895,-500.0,0.00010949,2,"2025-02-09T09:30:53.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422550,1739093453906,-1298.96,0.00010949,2,"2025-02-09T09:30:53.906",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422551,1739093453916,-1374.21,0.00010949,2,"2025-02-09T09:30:53.916",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422552,1739093453925,-822.1,0.00010949,2,"2025-02-09T09:30:53.925",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422553,1739093453935,-578.75,0.00010949,2,"2025-02-09T09:30:53.935",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422554,1739093453945,-500.0,0.00010949,2,"2025-02-09T09:30:53.945",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422555,1739093453954,-1313.23,0.00010949,2,"2025-02-09T09:30:53.954",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422556,1739093453964,-544.38,0.00010949,2,"2025-02-09T09:30:53.964",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422557,1739093453973,-1324.54,0.00010949,2,"2025-02-09T09:30:53.973",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422558,1739093453983,-500.0,0.00010949,2,"2025-02-09T09:30:53.983",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422559,1739093453992,-1005.87,0.00010949,2,"2025-02-09T09:30:53.992",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422560,1739093454001,-1381.83,0.00010949,2,"2025-02-09T09:30:54.001",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422561,1739093454011,-1250.43,0.00010949,2,"2025-02-09T09:30:54.011",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422562,1739093454020,-514.48,0.00010949,2,"2025-02-09T09:30:54.020",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422563,1739093454030,-500.0,0.00010949,2,"2025-02-09T09:30:54.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422564,1739093454039,-963.73,0.00010949,2,"2025-02-09T09:30:54.039",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422565,1739093454049,-911.74,0.00010949,2,"2025-02-09T09:30:54.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422566,1739093454059,-1092.4,0.00010949,2,"2025-02-09T09:30:54.059",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422567,1739093454069,-80.47074276,0.00010949,2,"2025-02-09T09:30:54.069",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422570,1739094631955,-542.55,8.219e-05,2,"2025-02-09T09:50:31.955",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422571,1739094631965,-5000.0,8.973e-05,2,"2025-02-09T09:50:31.965",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422572,1739094631975,-299.42920879,9.564e-05,2,"2025-02-09T09:50:31.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422573,1739094631984,-1000.0,9.564e-05,2,"2025-02-09T09:50:31.984",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422574,1739094631993,-325.98867354,9.603e-05,2,"2025-02-09T09:50:31.993",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422575,1739094632003,-176.89,9.635e-05,2,"2025-02-09T09:50:32.003",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422576,1739094632012,-195.74,9.654e-05,2,"2025-02-09T09:50:32.012",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422577,1739094632021,-304.3,9.662e-05,3,"2025-02-09T09:50:32.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422578,1739094632030,-546.56,9.743e-05,2,"2025-02-09T09:50:32.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422579,1739094632040,-300.0,9.887e-05,2,"2025-02-09T09:50:32.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422580,1739094632049,-281.55794804,9.888e-05,2,"2025-02-09T09:50:32.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422581,1739094632058,-150.0,9.888e-05,2,"2025-02-09T09:50:32.058",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422582,1739094632067,-150.0,9.888e-05,2,"2025-02-09T09:50:32.067",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422583,1739094632077,-150.85583424,9.888e-05,2,"2025-02-09T09:50:32.077",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422584,1739094632086,-150.0,9.89e-05,2,"2025-02-09T09:50:32.086",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422585,1739094632095,-164.86,9.907e-05,2,"2025-02-09T09:50:32.095",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422586,1739094632104,-232.79,0.00010137,2,"2025-02-09T09:50:32.104",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422587,1739094632113,-1000.0,0.00010258,2,"2025-02-09T09:50:32.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422588,1739094632122,-376.9,0.00010259,2,"2025-02-09T09:50:32.122",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422589,1739094632132,-377.93,0.00010259,2,"2025-02-09T09:50:32.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422590,1739094632141,-500.0,0.00010259,2,"2025-02-09T09:50:32.141",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422591,1739094632151,-500.0,0.00010259,2,"2025-02-09T09:50:32.151",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422592,1739094632160,-432.37750598,0.00010259,2,"2025-02-09T09:50:32.160",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422593,1739094632247,-67.62249402,0.00010259,2,"2025-02-09T09:50:32.247",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422594,1739094632257,-688.94,0.00010259,2,"2025-02-09T09:50:32.257",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422595,1739094632266,-500.0,0.00010259,2,"2025-02-09T09:50:32.266",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422596,1739094632276,-25.5388,0.00010259,2,"2025-02-09T09:50:32.276",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422597,1739094632293,-474.4612,0.00010259,2,"2025-02-09T09:50:32.293",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422598,1739094632302,-425.6682552,0.00010259,2,"2025-02-09T09:50:32.302",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422599,1739094632311,-500.0,0.00010259,2,"2025-02-09T09:50:32.311",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422600,1739094632321,-500.0,0.00010259,2,"2025-02-09T09:50:32.321",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422601,1739094632330,-500.0,0.00010259,2,"2025-02-09T09:50:32.330",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422602,1739094632339,-500.0,0.00010259,2,"2025-02-09T09:50:32.339",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422603,1739094632348,-500.0,0.00010259,2,"2025-02-09T09:50:32.348",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422604,1739094632358,-99.24147561,0.00010259,2,"2025-02-09T09:50:32.358",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422605,1739094632383,-400.75852439,0.00010259,2,"2025-02-09T09:50:32.383",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422607,1739094632393,-500.0,0.00010259,2,"2025-02-09T09:50:32.393",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422609,1739094632402,-500.0,0.00010259,2,"2025-02-09T09:50:32.402",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422611,1739094632412,-500.0,0.00010259,2,"2025-02-09T09:50:32.412",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422613,1739094632422,-500.0,0.00010259,2,"2025-02-09T09:50:32.422",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422615,1739094632431,-500.0,0.00010259,2,"2025-02-09T09:50:32.431",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422617,1739094632441,-500.0,0.00010259,2,"2025-02-09T09:50:32.441",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422619,1739094632449,-500.0,0.00010259,2,"2025-02-09T09:50:32.449",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422621,1739094632458,-501.27669962,0.00010259,2,"2025-02-09T09:50:32.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422623,1739094632467,-500.0,0.00010259,2,"2025-02-09T09:50:32.467",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422624,1739094632476,-349.93564704,0.00010259,2,"2025-02-09T09:50:32.476",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422627,1739094632488,-157.27469488,0.00010259,2,"2025-02-09T09:50:32.488",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422628,1739094632498,-101.29530512,0.00010259,2,"2025-02-09T09:50:32.498",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422640,1739094639768,-500.0,9.562e-05,2,"2025-02-09T09:50:39.768",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422641,1739094639778,-399.3067519,0.00010259,2,"2025-02-09T09:50:39.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422642,1739094639787,-500.0,0.00010259,2,"2025-02-09T09:50:39.787",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422643,1739094639796,-500.0,0.00010259,2,"2025-02-09T09:50:39.796",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422644,1739094639805,-500.0,0.00010259,2,"2025-02-09T09:50:39.805",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422645,1739094639814,-501.62650398,0.00010259,2,"2025-02-09T09:50:39.814",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422646,1739094639822,-500.0,0.00010259,2,"2025-02-09T09:50:39.822",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422647,1739094639831,-500.0,0.00010259,2,"2025-02-09T09:50:39.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422648,1739094639840,-500.0,0.00010259,2,"2025-02-09T09:50:39.840",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422649,1739094639849,-500.0,0.00010259,2,"2025-02-09T09:50:39.849",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422650,1739094639858,-500.0,0.00010259,2,"2025-02-09T09:50:39.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422651,1739094639867,-500.0,0.00010259,2,"2025-02-09T09:50:39.867",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422652,1739094639876,-15349.5777055,0.00010374,2,"2025-02-09T09:50:39.876",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422653,1739094639885,-500.0,0.00010395,2,"2025-02-09T09:50:39.885",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422654,1739094639895,-500.0,0.00010395,2,"2025-02-09T09:50:39.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422655,1739094639904,-502.58202405,0.00010395,2,"2025-02-09T09:50:39.904",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422656,1739094639913,-500.0,0.00010395,2,"2025-02-09T09:50:39.913",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422657,1739094639922,-500.0,0.00010395,2,"2025-02-09T09:50:39.922",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422658,1739094639931,-500.0,0.00010395,2,"2025-02-09T09:50:39.931",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422659,1739094639940,-190.36253746,0.00010395,2,"2025-02-09T09:50:39.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422660,1739094639949,-500.0,0.00010395,2,"2025-02-09T09:50:39.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422661,1739094639959,-500.0,0.00010395,2,"2025-02-09T09:50:39.959",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422662,1739094639968,-500.97595369,0.00010395,2,"2025-02-09T09:50:39.968",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422663,1739094639977,-500.0,0.00010395,2,"2025-02-09T09:50:39.977",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422664,1739094639986,-447.79704954,0.00010395,2,"2025-02-09T09:50:39.986",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422665,1739094639995,-500.0,0.00010395,2,"2025-02-09T09:50:39.995",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422666,1739094640004,-500.0,0.00010395,2,"2025-02-09T09:50:40.004",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422667,1739094640015,-500.0,0.00010395,2,"2025-02-09T09:50:40.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422668,1739094640024,-500.0,0.00010395,2,"2025-02-09T09:50:40.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422669,1739094640034,-503.75885644,0.00010395,2,"2025-02-09T09:50:40.034",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422670,1739094640043,-500.0,0.00010395,2,"2025-02-09T09:50:40.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422671,1739094640053,-502.765203,0.00010395,2,"2025-02-09T09:50:40.053",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422672,1739094640062,-500.0,0.00010395,2,"2025-02-09T09:50:40.062",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422673,1739094640071,-500.0,0.00010395,2,"2025-02-09T09:50:40.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422674,1739094640081,-500.0,0.00010395,2,"2025-02-09T09:50:40.081",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422675,1739094640091,-500.0,0.00010395,2,"2025-02-09T09:50:40.091",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422676,1739094640100,-500.0,0.00010395,2,"2025-02-09T09:50:40.100",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422677,1739094640110,-500.0,0.00010395,2,"2025-02-09T09:50:40.110",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422678,1739094640119,-503.94229818,0.00010395,2,"2025-02-09T09:50:40.119",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422679,1739094640129,-500.0,0.00010395,2,"2025-02-09T09:50:40.129",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422680,1739094640139,-500.0,0.00010395,2,"2025-02-09T09:50:40.139",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422681,1739094640148,-500.0,0.00010395,2,"2025-02-09T09:50:40.148",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422682,1739094640157,-500.0,0.00010395,2,"2025-02-09T09:50:40.157",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422683,1739094640167,-500.0,0.00010395,2,"2025-02-09T09:50:40.167",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422684,1739094640177,-156.680193,0.00010395,2,"2025-02-09T09:50:40.177",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422685,1739094640186,-503.69994877,0.00010395,2,"2025-02-09T09:50:40.186",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422686,1739094640196,-500.0,0.00010395,2,"2025-02-09T09:50:40.196",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422687,1739094640205,-500.0,0.00010395,2,"2025-02-09T09:50:40.205",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422688,1739094640218,-500.0,0.00010395,2,"2025-02-09T09:50:40.218",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422689,1739094640230,-506.29686185,0.00010395,2,"2025-02-09T09:50:40.230",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422690,1739094640239,-500.0,0.00010395,2,"2025-02-09T09:50:40.239",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422691,1739094640249,-500.0,0.00010395,2,"2025-02-09T09:50:40.249",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422692,1739094640258,-500.0,0.00010395,2,"2025-02-09T09:50:40.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422693,1739094640267,-500.0,0.00010395,2,"2025-02-09T09:50:40.267",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422694,1739094640277,-500.0,0.00010395,2,"2025-02-09T09:50:40.277",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422695,1739094640287,-500.52715567,0.00010395,2,"2025-02-09T09:50:40.287",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422696,1739094640296,-500.0,0.00010395,2,"2025-02-09T09:50:40.296",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422697,1739094640305,-623.56789249,0.00010395,2,"2025-02-09T09:50:40.305",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422698,1739094640315,-500.61945609,0.00010395,2,"2025-02-09T09:50:40.315",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422699,1739094640324,-501.22184645,0.00010395,2,"2025-02-09T09:50:40.324",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422700,1739094640334,-500.0,0.00010395,2,"2025-02-09T09:50:40.334",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422701,1739094640343,-500.0,0.00010395,2,"2025-02-09T09:50:40.343",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422702,1739094640352,-500.78367595,0.00010395,2,"2025-02-09T09:50:40.352",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422703,1739094640361,-500.0,0.00010395,2,"2025-02-09T09:50:40.361",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422704,1739094640371,-500.0,0.00010395,2,"2025-02-09T09:50:40.371",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422705,1739094640380,-500.0,0.00010395,2,"2025-02-09T09:50:40.380",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422706,1739094640389,-1370.07,0.00010395,2,"2025-02-09T09:50:40.389",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422707,1739094640399,-500.0,0.00010395,2,"2025-02-09T09:50:40.399",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422708,1739094640408,-500.0,0.00010395,2,"2025-02-09T09:50:40.408",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422709,1739094640418,-155.059478,0.00010395,2,"2025-02-09T09:50:40.418",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422710,1739094640428,-500.0,0.00010395,2,"2025-02-09T09:50:40.428",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422711,1739094640438,-500.0,0.00010395,2,"2025-02-09T09:50:40.438",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422712,1739094640448,-500.0,0.00010395,2,"2025-02-09T09:50:40.448",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422713,1739094640457,-500.0,0.00010395,2,"2025-02-09T09:50:40.457",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422714,1739094640466,-672.03,0.00010395,2,"2025-02-09T09:50:40.466",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422715,1739094640475,-1388.38,0.00010395,2,"2025-02-09T09:50:40.475",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422716,1739094640485,-500.0,0.00010395,2,"2025-02-09T09:50:40.485",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422717,1739094640495,-500.0,0.00010395,2,"2025-02-09T09:50:40.495",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422718,1739094640505,-195.090942,0.00010395,2,"2025-02-09T09:50:40.505",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422719,1739094640514,-501.77827582,0.00010395,2,"2025-02-09T09:50:40.514",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422720,1739094640527,-500.0,0.00010395,2,"2025-02-09T09:50:40.527",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422721,1739094640537,-500.0,0.00010395,2,"2025-02-09T09:50:40.537",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422722,1739094640547,-605.57,0.00010395,2,"2025-02-09T09:50:40.547",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422723,1739094640556,-500.0,0.00010395,2,"2025-02-09T09:50:40.556",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422724,1739094640566,-500.0,0.00010395,2,"2025-02-09T09:50:40.566",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422725,1739094640575,-500.0,0.00010395,2,"2025-02-09T09:50:40.575",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422726,1739094640585,-500.0,0.00010395,2,"2025-02-09T09:50:40.585",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422727,1739094640594,-500.0,0.00010395,2,"2025-02-09T09:50:40.594",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422728,1739094640605,-500.0,0.00010395,2,"2025-02-09T09:50:40.605",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422729,1739094640615,-500.0,0.00010395,2,"2025-02-09T09:50:40.615",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422730,1739094640624,-500.0,0.00010395,2,"2025-02-09T09:50:40.624",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422731,1739094640859,-500.0,0.00010395,2,"2025-02-09T09:50:40.859",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422732,1739094640869,-501.28782214,0.00010395,2,"2025-02-09T09:50:40.869",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422733,1739094640879,-500.530116,0.00010395,2,"2025-02-09T09:50:40.879",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422734,1739094640889,-500.0,0.00010395,2,"2025-02-09T09:50:40.889",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422735,1739094640899,-1054.37,0.00010395,2,"2025-02-09T09:50:40.899",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422736,1739094640908,-500.0,0.00010395,2,"2025-02-09T09:50:40.908",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422737,1739094640917,-500.0,0.00010395,2,"2025-02-09T09:50:40.917",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422738,1739094640927,-500.0,0.00010395,2,"2025-02-09T09:50:40.927",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422739,1739094640936,-948.26,0.00010395,2,"2025-02-09T09:50:40.936",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422740,1739094640945,-500.0,0.00010395,2,"2025-02-09T09:50:40.945",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422741,1739094640954,-500.0,0.00010395,2,"2025-02-09T09:50:40.954",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422742,1739094640964,-940.68,0.00010395,2,"2025-02-09T09:50:40.964",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422743,1739094640974,-500.0,0.00010395,2,"2025-02-09T09:50:40.974",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422744,1739094640985,-500.0,0.00010395,2,"2025-02-09T09:50:40.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422745,1739094641004,-504.13137642,0.00010395,2,"2025-02-09T09:50:41.004",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422746,1739094641014,-500.0,0.00010395,2,"2025-02-09T09:50:41.014",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422747,1739094641024,-500.0,0.00010395,2,"2025-02-09T09:50:41.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422748,1739094641033,-500.0,0.00010395,2,"2025-02-09T09:50:41.033",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422749,1739094641043,-798.25,0.00010395,2,"2025-02-09T09:50:41.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422750,1739094641052,-603.17185966,0.00010395,2,"2025-02-09T09:50:41.052",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422751,1739094641062,-500.0,0.00010395,2,"2025-02-09T09:50:41.062",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422752,1739094641071,-501.6908489,0.00010395,2,"2025-02-09T09:50:41.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422753,1739094641081,-500.0,0.00010395,2,"2025-02-09T09:50:41.081",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422754,1739094641090,-500.0,0.00010395,2,"2025-02-09T09:50:41.090",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422755,1739094641100,-1203.42,0.00010395,2,"2025-02-09T09:50:41.100",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422756,1739094641110,-3396.83,0.00010395,2,"2025-02-09T09:50:41.110",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422757,1739094641120,-503.8204107,0.00010395,2,"2025-02-09T09:50:41.120",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422758,1739094641130,-501.75233911,0.00010395,2,"2025-02-09T09:50:41.130",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422759,1739094641140,-500.0,0.00010395,2,"2025-02-09T09:50:41.140",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422760,1739094641149,-500.0,0.00010395,2,"2025-02-09T09:50:41.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422761,1739094641159,-1288.98,0.00010395,2,"2025-02-09T09:50:41.159",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422762,1739094641168,-500.0,0.00010395,2,"2025-02-09T09:50:41.168",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422763,1739094641177,-1389.61,0.00010395,2,"2025-02-09T09:50:41.177",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422764,1739094641186,-500.0,0.00010395,2,"2025-02-09T09:50:41.186",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422765,1739094641198,-1316.88,0.00010395,2,"2025-02-09T09:50:41.198",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422766,1739094641207,-500.0,0.00010395,2,"2025-02-09T09:50:41.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422767,1739094641217,-500.0,0.00010395,2,"2025-02-09T09:50:41.217",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422768,1739094641227,-827.62,0.00010395,2,"2025-02-09T09:50:41.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422769,1739094641237,-500.0,0.00010395,2,"2025-02-09T09:50:41.237",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422770,1739094641247,-1433.46,0.00010395,2,"2025-02-09T09:50:41.247",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422771,1739094641258,-500.0,0.00010395,2,"2025-02-09T09:50:41.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422772,1739094641267,-63.13650464,0.00010395,2,"2025-02-09T09:50:41.267",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422773,1739094641282,-438.75027491,0.00010395,2,"2025-02-09T09:50:41.282",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422774,1739094641292,-500.0,0.00010395,2,"2025-02-09T09:50:41.292",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422775,1739094641306,-500.0,0.00010395,2,"2025-02-09T09:50:41.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422776,1739094641315,-304.55332509,0.00010395,2,"2025-02-09T09:50:41.315",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422777,1739094641341,-371.48667491,0.00010395,2,"2025-02-09T09:50:41.341",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422778,1739094641351,-501.03812812,0.00010395,2,"2025-02-09T09:50:41.351",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422779,1739094641361,-1551.77,0.00010395,2,"2025-02-09T09:50:41.361",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422780,1739094641370,-500.0,0.00010395,2,"2025-02-09T09:50:41.370",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422781,1739094641381,-2973.92707997,0.00010395,2,"2025-02-09T09:50:41.381",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422782,1739094641397,-764.52292003,0.00010395,2,"2025-02-09T09:50:41.397",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422783,1739094641407,-500.0,0.00010395,2,"2025-02-09T09:50:41.407",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422784,1739094641416,-500.0,0.00010395,2,"2025-02-09T09:50:41.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422785,1739094641426,-527.26,0.00010395,2,"2025-02-09T09:50:41.426",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422786,1739094641435,-500.0,0.00010395,2,"2025-02-09T09:50:41.435",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422787,1739094641444,-579.59,0.00010395,2,"2025-02-09T09:50:41.444",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422788,1739094641454,-502.14616378,0.00010395,2,"2025-02-09T09:50:41.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422789,1739094641464,-500.0,0.00010395,2,"2025-02-09T09:50:41.464",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422790,1739094641474,-500.0,0.00010395,2,"2025-02-09T09:50:41.474",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422791,1739094641484,-1314.31,0.00010395,2,"2025-02-09T09:50:41.484",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422792,1739094641493,-168.19355706,0.00010395,2,"2025-02-09T09:50:41.493",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422793,1739094641502,-500.68615643,0.00010395,2,"2025-02-09T09:50:41.502",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422794,1739094641511,-500.0,0.00010395,2,"2025-02-09T09:50:41.511",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422795,1739094641520,-500.0,0.00010395,2,"2025-02-09T09:50:41.520",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422796,1739094641533,-574.89,0.00010395,2,"2025-02-09T09:50:41.533",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422797,1739094641543,-934.37,0.00010395,2,"2025-02-09T09:50:41.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422798,1739094641552,-502.49664044,0.00010395,2,"2025-02-09T09:50:41.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422799,1739094641561,-502.69466534,0.00010395,2,"2025-02-09T09:50:41.561",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422800,1739094641571,-1664.28,0.00010395,2,"2025-02-09T09:50:41.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422801,1739094641580,-500.0,0.00010395,2,"2025-02-09T09:50:41.580",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422802,1739094641588,-955.6,0.00010395,2,"2025-02-09T09:50:41.588",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422803,1739094641598,-1214.87,0.00010395,2,"2025-02-09T09:50:41.598",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422804,1739094641607,-500.0,0.00010395,2,"2025-02-09T09:50:41.607",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422805,1739094641616,-500.0,0.00010395,2,"2025-02-09T09:50:41.616",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422806,1739094641627,-625.22632406,0.00010395,2,"2025-02-09T09:50:41.627",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422807,1739094641636,-500.0,0.00010395,2,"2025-02-09T09:50:41.636",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422808,1739094641645,-500.0,0.00010395,2,"2025-02-09T09:50:41.645",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422809,1739094641654,-500.0,0.00010395,2,"2025-02-09T09:50:41.654",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422810,1739094641663,-157.734459,0.00010395,2,"2025-02-09T09:50:41.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422811,1739094641672,-821.77,0.00010395,2,"2025-02-09T09:50:41.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422812,1739094641681,-2323.75,0.00010395,2,"2025-02-09T09:50:41.681",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422813,1739094641691,-798.41,0.00010395,2,"2025-02-09T09:50:41.691",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422814,1739094641700,-500.0,0.00010395,2,"2025-02-09T09:50:41.700",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422815,1739094641709,-500.0,0.00010395,2,"2025-02-09T09:50:41.709",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422816,1739094641719,-500.0,0.00010395,2,"2025-02-09T09:50:41.719",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422817,1739094641728,-500.93870448,0.00010395,2,"2025-02-09T09:50:41.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422818,1739094641737,-500.0,0.00010395,2,"2025-02-09T09:50:41.737",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422819,1739094641747,-636.8,0.00010395,2,"2025-02-09T09:50:41.747",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422820,1739094641756,-500.0,0.00010395,2,"2025-02-09T09:50:41.756",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422821,1739094641765,-500.0,0.00010395,2,"2025-02-09T09:50:41.765",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422822,1739094641774,-557.43,0.00010395,2,"2025-02-09T09:50:41.774",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422823,1739094641783,-1039.36,0.00010395,2,"2025-02-09T09:50:41.783",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422824,1739094641792,-501.93235363,0.00010395,2,"2025-02-09T09:50:41.792",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422825,1739094641802,-882.11,0.00010395,2,"2025-02-09T09:50:41.802",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422826,1739094641811,-500.0,0.00010395,2,"2025-02-09T09:50:41.811",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422827,1739094641820,-500.0,0.00010395,2,"2025-02-09T09:50:41.820",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422828,1739094641830,-1089.21,0.00010395,2,"2025-02-09T09:50:41.830",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422829,1739094641839,-1078.39,0.00010395,2,"2025-02-09T09:50:41.839",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422830,1739094641848,-500.0,0.00010395,2,"2025-02-09T09:50:41.848",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422831,1739094641858,-500.0,0.00010395,2,"2025-02-09T09:50:41.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422832,1739094641867,-1049.18,0.00010395,2,"2025-02-09T09:50:41.867",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422833,1739094641876,-500.0,0.00010395,2,"2025-02-09T09:50:41.876",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422834,1739094641886,-500.0,0.00010395,2,"2025-02-09T09:50:41.886",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422835,1739094641895,-500.0,0.00010395,2,"2025-02-09T09:50:41.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422836,1739094641905,-1108.75,0.00010395,2,"2025-02-09T09:50:41.905",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422837,1739094641914,-1069.42,0.00010395,2,"2025-02-09T09:50:41.914",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422838,1739094641924,-500.0,0.00010395,2,"2025-02-09T09:50:41.924",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422839,1739094641933,-500.0,0.00010395,2,"2025-02-09T09:50:41.933",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422840,1739094641943,-500.0,0.00010395,2,"2025-02-09T09:50:41.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422841,1739094641952,-989.92,0.00010395,2,"2025-02-09T09:50:41.952",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422842,1739094641962,-500.0,0.00010395,2,"2025-02-09T09:50:41.962",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422843,1739094641972,-796.32,0.00010395,2,"2025-02-09T09:50:41.972",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422844,1739094641981,-1039.64,0.00010395,2,"2025-02-09T09:50:41.981",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422845,1739094641991,-291.89399481,0.00010395,2,"2025-02-09T09:50:41.991",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422846,1739094642001,-500.0,0.00010395,2,"2025-02-09T09:50:42.001",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422847,1739094642010,-500.0,0.00010395,2,"2025-02-09T09:50:42.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422848,1739094642020,-157.734457,0.00010395,2,"2025-02-09T09:50:42.020",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422849,1739094642033,-500.0,0.00010395,2,"2025-02-09T09:50:42.033",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422850,1739094642043,-500.0,0.00010395,2,"2025-02-09T09:50:42.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422851,1739094642052,-1254.33,0.00010395,2,"2025-02-09T09:50:42.052",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422852,1739094642062,-500.0,0.00010395,2,"2025-02-09T09:50:42.062",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422853,1739094642071,-500.0,0.00010395,2,"2025-02-09T09:50:42.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422854,1739094642080,-500.0,0.00010395,2,"2025-02-09T09:50:42.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422855,1739094642090,-500.0,0.00010395,2,"2025-02-09T09:50:42.090",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422856,1739094642099,-721.8,0.00010395,2,"2025-02-09T09:50:42.099",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422857,1739094642108,-500.0,0.00010395,2,"2025-02-09T09:50:42.108",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422858,1739094642118,-764.49,0.00010395,2,"2025-02-09T09:50:42.118",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422859,1739094642127,-500.0,0.00010395,2,"2025-02-09T09:50:42.127",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422860,1739094642136,-367.01535664,0.00010395,2,"2025-02-09T09:50:42.136",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422861,1739094642146,-500.0,0.00010395,2,"2025-02-09T09:50:42.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422862,1739094642155,-500.0,0.00010395,2,"2025-02-09T09:50:42.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422863,1739094642165,-500.0,0.00010395,2,"2025-02-09T09:50:42.165",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422864,1739094642174,-500.0,0.00010395,2,"2025-02-09T09:50:42.174",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422865,1739094642184,-500.0,0.00010395,2,"2025-02-09T09:50:42.184",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422866,1739094642193,-500.0,0.00010395,2,"2025-02-09T09:50:42.193",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422867,1739094642203,-519.95,0.00010395,2,"2025-02-09T09:50:42.203",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422868,1739094642212,-747.51,0.00010395,2,"2025-02-09T09:50:42.212",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422869,1739094642221,-880.02,0.00010395,2,"2025-02-09T09:50:42.221",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422870,1739094642230,-1518.2,0.00010395,2,"2025-02-09T09:50:42.230",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422871,1739094642239,-1589.59,0.00010395,2,"2025-02-09T09:50:42.239",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422872,1739094642249,-500.0,0.00010395,2,"2025-02-09T09:50:42.249",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422873,1739094642258,-500.0,0.00010395,2,"2025-02-09T09:50:42.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422874,1739094642268,-500.0,0.00010395,2,"2025-02-09T09:50:42.268",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422875,1739094642277,-829.57,0.00010395,2,"2025-02-09T09:50:42.277",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422876,1739094642286,-500.0,0.00010395,2,"2025-02-09T09:50:42.286",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422877,1739094642295,-500.0,0.00010395,2,"2025-02-09T09:50:42.295",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422878,1739094642306,-114707.29563556,0.00010396,2,"2025-02-09T09:50:42.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422879,1739094642317,-500.0,0.00010396,2,"2025-02-09T09:50:42.317",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422880,1739094642326,-500.0,0.00010396,2,"2025-02-09T09:50:42.326",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422881,1739094642335,-688.94,0.00010396,2,"2025-02-09T09:50:42.335",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422882,1739094642344,-500.0,0.00010396,2,"2025-02-09T09:50:42.344",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422883,1739094642354,-444.8405112,0.00010396,2,"2025-02-09T09:50:42.354",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422884,1739094642364,-500.0,0.00010396,2,"2025-02-09T09:50:42.364",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422885,1739094642373,-500.0,0.00010396,2,"2025-02-09T09:50:42.373",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422886,1739094642383,-500.0,0.00010396,2,"2025-02-09T09:50:42.383",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422887,1739094642392,-500.0,0.00010396,2,"2025-02-09T09:50:42.392",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422888,1739094642402,-500.0,0.00010396,2,"2025-02-09T09:50:42.402",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422889,1739094642411,-500.0,0.00010396,2,"2025-02-09T09:50:42.411",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422890,1739094642420,-500.0,0.00010396,2,"2025-02-09T09:50:42.420",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422891,1739094642429,-500.0,0.00010396,2,"2025-02-09T09:50:42.429",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422892,1739094642439,-500.0,0.00010396,2,"2025-02-09T09:50:42.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422893,1739094642449,-500.0,0.00010396,2,"2025-02-09T09:50:42.449",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422894,1739094642458,-500.0,0.00010396,2,"2025-02-09T09:50:42.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422895,1739094642469,-500.0,0.00010396,2,"2025-02-09T09:50:42.469",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422896,1739094642478,-500.0,0.00010396,2,"2025-02-09T09:50:42.478",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422897,1739094642488,-502.63562985,0.00010396,2,"2025-02-09T09:50:42.488",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422898,1739094642498,-504.78420718,0.00010396,2,"2025-02-09T09:50:42.498",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422899,1739094642508,-501.73506172,0.00010396,2,"2025-02-09T09:50:42.508",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422900,1739094642521,-500.0,0.00010396,2,"2025-02-09T09:50:42.521",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422901,1739094642541,-500.57796219,0.00010396,2,"2025-02-09T09:50:42.541",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422902,1739094642551,-500.0,0.00010396,2,"2025-02-09T09:50:42.551",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422903,1739094642560,-500.0,0.00010396,2,"2025-02-09T09:50:42.560",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422904,1739094642570,-498.81298779,0.00010396,2,"2025-02-09T09:50:42.570",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422905,1739094642583,-500.0,0.00010399,2,"2025-02-09T09:50:42.583",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422906,1739094642598,-500.0,0.00010399,2,"2025-02-09T09:50:42.598",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422907,1739094642607,-390.59699571,0.00010399,2,"2025-02-09T09:50:42.607",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422908,1739094642616,-169.2459,0.00010399,2,"2025-02-09T09:50:42.616",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422909,1739094642626,-501.72389907,0.000104,2,"2025-02-09T09:50:42.626",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422910,1739094642635,-500.0,0.000104,2,"2025-02-09T09:50:42.635",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422911,1739094642644,-504.72989289,0.000104,2,"2025-02-09T09:50:42.644",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422912,1739094642654,-500.0,0.000104,2,"2025-02-09T09:50:42.654",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422913,1739094642664,-500.0,0.000104,2,"2025-02-09T09:50:42.664",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422914,1739094642673,-500.0,0.000104,2,"2025-02-09T09:50:42.673",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422915,1739094642683,-275.20566866,0.000104,2,"2025-02-09T09:50:42.683",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422916,1739094642692,-500.0,0.000104,2,"2025-02-09T09:50:42.692",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422917,1739094642702,-500.0,0.000104,2,"2025-02-09T09:50:42.702",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422918,1739094642712,-533.96,0.000104,2,"2025-02-09T09:50:42.712",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422919,1739094642722,-500.0,0.000104,2,"2025-02-09T09:50:42.722",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422920,1739094642731,-617.31,0.000104,2,"2025-02-09T09:50:42.731",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422921,1739094642741,-500.0,0.000104,2,"2025-02-09T09:50:42.741",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422922,1739094642750,-501.64927883,0.000104,2,"2025-02-09T09:50:42.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422923,1739094642760,-500.0,0.000104,2,"2025-02-09T09:50:42.760",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422924,1739094642769,-500.0,0.000104,2,"2025-02-09T09:50:42.769",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422926,1739094642779,-500.0,0.000104,2,"2025-02-09T09:50:42.779",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422927,1739094642788,-500.0,0.000104,2,"2025-02-09T09:50:42.788",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422928,1739094642797,-501.71323372,0.000104,2,"2025-02-09T09:50:42.797",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422929,1739094642807,-500.0,0.000104,2,"2025-02-09T09:50:42.807",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422930,1739094642816,-370.93884154,0.000104,2,"2025-02-09T09:50:42.816",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422931,1739094642825,-505.63498316,0.000104,2,"2025-02-09T09:50:42.825",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422932,1739094642834,-501.22951178,0.000104,2,"2025-02-09T09:50:42.834",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422933,1739094642844,-629.28,0.000104,2,"2025-02-09T09:50:42.844",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422934,1739094642853,-500.0,0.000104,2,"2025-02-09T09:50:42.853",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422935,1739094642862,-500.0,0.000104,2,"2025-02-09T09:50:42.862",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422936,1739094642873,-500.0,0.000104,2,"2025-02-09T09:50:42.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422937,1739094642883,-500.0,0.000104,2,"2025-02-09T09:50:42.883",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422938,1739094642892,-500.0,0.000104,2,"2025-02-09T09:50:42.892",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422939,1739094642902,-498.49548242,0.000104,2,"2025-02-09T09:50:42.902",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422940,1739094642911,-500.0,0.000104,2,"2025-02-09T09:50:42.911",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422941,1739094642921,-557.15,0.000104,2,"2025-02-09T09:50:42.921",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422942,1739094642931,-500.0,0.000104,2,"2025-02-09T09:50:42.931",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422943,1739094642940,-500.0,0.000104,2,"2025-02-09T09:50:42.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422944,1739094642949,-500.0,0.000104,2,"2025-02-09T09:50:42.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422945,1739094642958,-500.0,0.000104,2,"2025-02-09T09:50:42.958",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422946,1739094642968,-500.0,0.000104,2,"2025-02-09T09:50:42.968",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422947,1739094642977,-500.0,0.000104,2,"2025-02-09T09:50:42.977",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422948,1739094642987,-500.0,0.000104,2,"2025-02-09T09:50:42.987",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422949,1739094642995,-500.0,0.000104,2,"2025-02-09T09:50:42.995",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422950,1739094643005,-500.0,0.000104,2,"2025-02-09T09:50:43.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422951,1739094643014,-500.0,0.000104,2,"2025-02-09T09:50:43.014",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422952,1739094643024,-509.86168543,0.000104,2,"2025-02-09T09:50:43.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422953,1739094643033,-500.0,0.000104,2,"2025-02-09T09:50:43.033",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422954,1739094643043,-500.0,0.000104,2,"2025-02-09T09:50:43.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422955,1739094643052,-500.0,0.000104,2,"2025-02-09T09:50:43.052",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422956,1739094643062,-500.0,0.000104,2,"2025-02-09T09:50:43.062",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422957,1739094643071,-216.50770705,0.000104,2,"2025-02-09T09:50:43.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422958,1739094643080,-635.09,0.000104,2,"2025-02-09T09:50:43.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422959,1739094643089,-500.0,0.000104,2,"2025-02-09T09:50:43.089",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422960,1739094643099,-500.0,0.000104,2,"2025-02-09T09:50:43.099",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422961,1739094643108,-500.0,0.000104,2,"2025-02-09T09:50:43.108",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422962,1739094643117,-500.0,0.000104,2,"2025-02-09T09:50:43.117",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422963,1739094643127,-633.12,0.000104,2,"2025-02-09T09:50:43.127",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422964,1739094643136,-500.0,0.000104,2,"2025-02-09T09:50:43.136",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422965,1739094643146,-500.0,0.000104,2,"2025-02-09T09:50:43.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422966,1739094643155,-554.64,0.000104,2,"2025-02-09T09:50:43.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422968,1739094643165,-500.0,0.000104,2,"2025-02-09T09:50:43.165",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422970,1739094643174,-840.58,0.000104,2,"2025-02-09T09:50:43.174",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422972,1739094643184,-500.0,0.000104,2,"2025-02-09T09:50:43.184",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422973,1739094643193,-500.0,0.000104,2,"2025-02-09T09:50:43.193",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422974,1739094643203,-500.0,0.000104,2,"2025-02-09T09:50:43.203",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422975,1739094643212,-500.0,0.000104,2,"2025-02-09T09:50:43.212",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422976,1739094643222,-500.0,0.000104,2,"2025-02-09T09:50:43.222",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422977,1739094643231,-609.18,0.000104,2,"2025-02-09T09:50:43.231",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422978,1739094643240,-700.15,0.000104,2,"2025-02-09T09:50:43.240",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422979,1739094643250,-549.15,0.000104,2,"2025-02-09T09:50:43.250",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422980,1739094643259,-500.0,0.000104,2,"2025-02-09T09:50:43.259",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422981,1739094643269,-686.05,0.000104,2,"2025-02-09T09:50:43.269",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422982,1739094643278,-500.0,0.000104,2,"2025-02-09T09:50:43.278",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422983,1739094643288,-561.26,0.000104,2,"2025-02-09T09:50:43.288",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422985,1739094643297,-651.78,0.000104,2,"2025-02-09T09:50:43.297",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422987,1739094643307,-500.0,0.000104,2,"2025-02-09T09:50:43.307",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422989,1739094643324,-500.0,0.000104,2,"2025-02-09T09:50:43.324",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422991,1739094643335,-500.0,0.000104,2,"2025-02-09T09:50:43.335",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422993,1739094643344,-931.7,0.000104,2,"2025-02-09T09:50:43.344",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422994,1739094643354,-504.35188877,0.000104,2,"2025-02-09T09:50:43.354",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422995,1739094643363,-501.5,0.000104,2,"2025-02-09T09:50:43.363",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422996,1739094643373,-500.0,0.000104,2,"2025-02-09T09:50:43.373",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422997,1739094643382,-500.0,0.000104,2,"2025-02-09T09:50:43.382",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422998,1739094643391,-640.53,0.000104,2,"2025-02-09T09:50:43.391",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352422999,1739094643401,-500.0,0.000104,2,"2025-02-09T09:50:43.401",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423000,1739094643410,-727.13,0.000104,2,"2025-02-09T09:50:43.410",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423001,1739094643421,-508.30847478,0.000104,2,"2025-02-09T09:50:43.421",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423002,1739094643430,-561.1022212,0.000104,2,"2025-02-09T09:50:43.430",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423003,1739094643439,-500.0,0.000104,2,"2025-02-09T09:50:43.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423004,1739094643449,-500.0,0.000104,2,"2025-02-09T09:50:43.449",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423005,1739094643458,-894.81,0.000104,2,"2025-02-09T09:50:43.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423006,1739094643467,-500.0,0.000104,2,"2025-02-09T09:50:43.467",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423007,1739094643477,-1269.76,0.000104,2,"2025-02-09T09:50:43.477",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423008,1739094643486,-3993.99,0.000104,2,"2025-02-09T09:50:43.486",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423009,1739094643495,-794.62,0.000104,2,"2025-02-09T09:50:43.495",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423010,1739094643505,-1377.65,0.000104,2,"2025-02-09T09:50:43.505",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423011,1739094643514,-585.65,0.000104,2,"2025-02-09T09:50:43.514",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423012,1739094643526,-500.0,0.000104,2,"2025-02-09T09:50:43.526",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423013,1739094643535,-1081.57,0.000104,2,"2025-02-09T09:50:43.535",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423014,1739094643544,-500.0,0.000104,2,"2025-02-09T09:50:43.544",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423015,1739094643554,-500.0,0.000104,2,"2025-02-09T09:50:43.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423016,1739094643563,-534.39,0.000104,2,"2025-02-09T09:50:43.563",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423017,1739094643573,-1694.72,0.000104,2,"2025-02-09T09:50:43.573",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423018,1739094643583,-2112.56,0.000104,2,"2025-02-09T09:50:43.583",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423019,1739094643592,-1666.69,0.000104,2,"2025-02-09T09:50:43.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423020,1739094643603,-837.49,0.000104,2,"2025-02-09T09:50:43.603",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423021,1739094643612,-507.4,0.000104,2,"2025-02-09T09:50:43.612",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423022,1739094643621,-1682.68,0.000104,2,"2025-02-09T09:50:43.621",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423023,1739094643631,-500.0,0.000104,2,"2025-02-09T09:50:43.631",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423024,1739094643640,-518.08,0.000104,2,"2025-02-09T09:50:43.640",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423025,1739094643650,-500.0,0.000104,2,"2025-02-09T09:50:43.650",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423026,1739094643659,-500.0,0.000104,2,"2025-02-09T09:50:43.659",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423027,1739094643668,-955.98,0.000104,2,"2025-02-09T09:50:43.668",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423028,1739094643677,-1092.33,0.000104,2,"2025-02-09T09:50:43.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423029,1739094643687,-500.0,0.000104,2,"2025-02-09T09:50:43.687",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423030,1739094643696,-500.0,0.000104,2,"2025-02-09T09:50:43.696",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423031,1739094643719,-500.0,0.000104,2,"2025-02-09T09:50:43.719",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423032,1739094643730,-500.0,0.000104,2,"2025-02-09T09:50:43.730",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423033,1739094643740,-1064.86,0.000104,2,"2025-02-09T09:50:43.740",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423034,1739094643750,-500.0,0.000104,2,"2025-02-09T09:50:43.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423035,1739094643760,-1329.76,0.000104,2,"2025-02-09T09:50:43.760",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423036,1739094643770,-578.15,0.000104,2,"2025-02-09T09:50:43.770",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423037,1739094643779,-607.29,0.000104,2,"2025-02-09T09:50:43.779",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423038,1739094643789,-809.96,0.000104,2,"2025-02-09T09:50:43.789",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423039,1739094643798,-500.0,0.000104,2,"2025-02-09T09:50:43.798",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423040,1739094643807,-864.82,0.000104,2,"2025-02-09T09:50:43.807",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423041,1739094643817,-500.0,0.000104,2,"2025-02-09T09:50:43.817",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423042,1739094643827,-500.0,0.000104,2,"2025-02-09T09:50:43.827",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423043,1739094643836,-810.79,0.000104,2,"2025-02-09T09:50:43.836",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423044,1739094643846,-500.0,0.000104,2,"2025-02-09T09:50:43.846",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423045,1739094643855,-877.05,0.000104,2,"2025-02-09T09:50:43.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423046,1739094643865,-500.0,0.000104,2,"2025-02-09T09:50:43.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423047,1739094643874,-500.0,0.000104,2,"2025-02-09T09:50:43.874",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423048,1739094643884,-1145.16,0.000104,2,"2025-02-09T09:50:43.884",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423049,1739094643893,-539.49,0.000104,2,"2025-02-09T09:50:43.893",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423050,1739094643903,-525.96,0.000104,2,"2025-02-09T09:50:43.903",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423051,1739094643912,-534.83,0.000104,2,"2025-02-09T09:50:43.912",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423052,1739094643921,-500.0,0.000104,2,"2025-02-09T09:50:43.921",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423053,1739094643931,-500.0,0.000104,2,"2025-02-09T09:50:43.931",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423054,1739094643940,-500.0,0.000104,2,"2025-02-09T09:50:43.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423055,1739094643950,-500.0,0.00010401,2,"2025-02-09T09:50:43.950",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423056,1739094643959,-500.0,0.00010401,2,"2025-02-09T09:50:43.959",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423057,1739094643969,-500.0,0.00010401,2,"2025-02-09T09:50:43.969",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423058,1739094643979,-500.0,0.00010401,2,"2025-02-09T09:50:43.979",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423059,1739094643988,-500.0,0.00010401,2,"2025-02-09T09:50:43.988",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423060,1739094643998,-634.3,0.00010401,2,"2025-02-09T09:50:43.998",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423061,1739094644007,-500.0,0.00010401,2,"2025-02-09T09:50:44.007",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423062,1739094644017,-500.0,0.00010401,2,"2025-02-09T09:50:44.017",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423063,1739094644027,-500.0,0.00010401,2,"2025-02-09T09:50:44.027",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423064,1739094644036,-521.32978614,0.00010401,2,"2025-02-09T09:50:44.036",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423065,1739094644046,-721.88,0.00010401,2,"2025-02-09T09:50:44.046",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423066,1739094644056,-500.0,0.00010401,2,"2025-02-09T09:50:44.056",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423067,1739094644065,-500.0,0.00010401,2,"2025-02-09T09:50:44.065",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423068,1739094644075,-500.0,0.00010401,2,"2025-02-09T09:50:44.075",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423069,1739094644084,-500.0,0.00010401,2,"2025-02-09T09:50:44.084",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423070,1739094644094,-500.0,0.00010401,2,"2025-02-09T09:50:44.094",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423071,1739094644103,-500.0,0.00010401,2,"2025-02-09T09:50:44.103",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423072,1739094644114,-748.34,0.00010401,2,"2025-02-09T09:50:44.114",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423073,1739094644123,-500.0,0.00010401,2,"2025-02-09T09:50:44.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423074,1739094644132,-500.0,0.00010401,2,"2025-02-09T09:50:44.132",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423075,1739094644143,-500.0,0.00010401,2,"2025-02-09T09:50:44.143",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423076,1739094644153,-500.0,0.00010401,2,"2025-02-09T09:50:44.153",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423077,1739094644162,-514.61,0.00010401,2,"2025-02-09T09:50:44.162",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423078,1739094644172,-500.0,0.00010401,2,"2025-02-09T09:50:44.172",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423079,1739094644181,-500.0,0.00010401,2,"2025-02-09T09:50:44.181",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423080,1739094644191,-500.0,0.00010401,2,"2025-02-09T09:50:44.191",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423081,1739094644201,-500.0,0.00010401,2,"2025-02-09T09:50:44.201",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423082,1739094644211,-500.0,0.00010401,2,"2025-02-09T09:50:44.211",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423083,1739094644224,-670.03,0.00010401,2,"2025-02-09T09:50:44.224",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423084,1739094644236,-646.6,0.00010401,2,"2025-02-09T09:50:44.236",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423085,1739094644245,-500.0,0.00010401,2,"2025-02-09T09:50:44.245",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423086,1739094644256,-500.0,0.00010401,2,"2025-02-09T09:50:44.256",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423087,1739094644266,-288.14981046,0.00010401,2,"2025-02-09T09:50:44.266",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423088,1739094644276,-500.0,0.00010401,2,"2025-02-09T09:50:44.276",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423089,1739094644286,-500.0,0.00010401,2,"2025-02-09T09:50:44.286",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423090,1739094644296,-502.67,0.00010401,2,"2025-02-09T09:50:44.296",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423091,1739094644306,-500.0,0.00010401,2,"2025-02-09T09:50:44.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423092,1739094644317,-500.0,0.00010401,2,"2025-02-09T09:50:44.317",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423093,1739094644330,-500.0,0.00010401,2,"2025-02-09T09:50:44.330",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423094,1739094644340,-514.6,0.00010401,2,"2025-02-09T09:50:44.340",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423095,1739094644350,-500.0,0.00010401,2,"2025-02-09T09:50:44.350",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423096,1739094644359,-500.0,0.00010401,2,"2025-02-09T09:50:44.359",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423097,1739094644369,-500.0,0.00010401,2,"2025-02-09T09:50:44.369",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423098,1739094644379,-500.0,0.00010401,2,"2025-02-09T09:50:44.379",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423099,1739094644388,-500.0,0.00010401,2,"2025-02-09T09:50:44.388",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423100,1739094644398,-500.0,0.00010401,2,"2025-02-09T09:50:44.398",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423101,1739094644407,-500.0,0.00010401,2,"2025-02-09T09:50:44.407",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423102,1739094644416,-500.0,0.00010401,2,"2025-02-09T09:50:44.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423103,1739094644426,-500.0,0.00010401,2,"2025-02-09T09:50:44.426",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423104,1739094644435,-629.28,0.00010401,2,"2025-02-09T09:50:44.435",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423105,1739094644445,-513.74,0.00010401,2,"2025-02-09T09:50:44.445",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423106,1739094644455,-725.89,0.00010401,2,"2025-02-09T09:50:44.455",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423107,1739094644465,-500.0,0.00010401,2,"2025-02-09T09:50:44.465",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423108,1739094644474,-500.0,0.00010401,2,"2025-02-09T09:50:44.474",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423109,1739094644483,-500.0,0.00010401,2,"2025-02-09T09:50:44.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423110,1739094644493,-500.0,0.00010401,2,"2025-02-09T09:50:44.493",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423111,1739094644502,-500.0,0.00010401,2,"2025-02-09T09:50:44.502",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423112,1739094644512,-500.0,0.00010401,2,"2025-02-09T09:50:44.512",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423113,1739094644522,-500.0,0.00010401,2,"2025-02-09T09:50:44.522",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423114,1739094644533,-709.94,0.00010401,2,"2025-02-09T09:50:44.533",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423115,1739094644542,-517.19,0.00010401,2,"2025-02-09T09:50:44.542",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423116,1739094644552,-755.45,0.00010401,2,"2025-02-09T09:50:44.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423117,1739094644561,-1126.02,0.00010401,2,"2025-02-09T09:50:44.561",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423118,1739094644574,-500.0,0.00010401,2,"2025-02-09T09:50:44.574",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423119,1739094644584,-500.0,0.00010401,2,"2025-02-09T09:50:44.584",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423120,1739094644593,-500.0,0.00010401,2,"2025-02-09T09:50:44.593",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423121,1739094644603,-500.0,0.00010401,2,"2025-02-09T09:50:44.603",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423122,1739094644612,-500.0,0.00010401,2,"2025-02-09T09:50:44.612",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423123,1739094644622,-500.0,0.00010401,2,"2025-02-09T09:50:44.622",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423124,1739094644631,-505.22833877,0.00010401,2,"2025-02-09T09:50:44.631",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423125,1739094644641,-500.0,0.00010401,2,"2025-02-09T09:50:44.641",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423126,1739094644651,-500.0,0.00010401,2,"2025-02-09T09:50:44.651",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423127,1739094644660,-518.83,0.00010401,2,"2025-02-09T09:50:44.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423128,1739094644670,-500.0,0.00010401,2,"2025-02-09T09:50:44.670",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423129,1739094644679,-500.0,0.00010401,2,"2025-02-09T09:50:44.679",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423130,1739094644689,-500.0,0.00010401,2,"2025-02-09T09:50:44.689",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423131,1739094644698,-3889.77989785,0.00010401,2,"2025-02-09T09:50:44.698",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423132,1739094644707,-500.0,0.00010401,2,"2025-02-09T09:50:44.707",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423133,1739094644717,-500.0,0.00010401,2,"2025-02-09T09:50:44.717",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423134,1739094644727,-500.0,0.00010401,2,"2025-02-09T09:50:44.727",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423135,1739094644736,-500.0,0.00010401,2,"2025-02-09T09:50:44.736",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423136,1739094644746,-518.2,0.00010401,2,"2025-02-09T09:50:44.746",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423137,1739094644755,-500.0,0.00010401,2,"2025-02-09T09:50:44.755",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423138,1739094644764,-500.0,0.00010401,2,"2025-02-09T09:50:44.764",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423139,1739094644774,-500.0,0.00010401,2,"2025-02-09T09:50:44.774",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423140,1739094644783,-500.0,0.00010401,2,"2025-02-09T09:50:44.783",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423141,1739094644792,-500.0,0.00010401,2,"2025-02-09T09:50:44.792",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423142,1739094644802,-607.72,0.00010401,2,"2025-02-09T09:50:44.802",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423143,1739094644812,-500.0,0.00010401,2,"2025-02-09T09:50:44.812",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423144,1739094644822,-79.50164342,0.00010401,2,"2025-02-09T09:50:44.822",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423145,1739094644842,-420.99916783,0.00010401,2,"2025-02-09T09:50:44.842",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423146,1739094644852,-107.74258425,0.00010401,2,"2025-02-09T09:50:44.852",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423147,1739094644898,-187.27511173,0.00010395,2,"2025-02-09T09:50:44.898",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423148,1739094644911,-395.80675298,0.00010401,2,"2025-02-09T09:50:44.911",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423149,1739094644921,-500.0,0.00010401,2,"2025-02-09T09:50:44.921",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423150,1739094645197,-500.0,0.00010401,2,"2025-02-09T09:50:45.197",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423151,1739094645207,-500.0,0.00010401,2,"2025-02-09T09:50:45.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423152,1739094645217,-501.07471443,0.00010401,2,"2025-02-09T09:50:45.217",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423153,1739094645227,-500.0,0.00010401,2,"2025-02-09T09:50:45.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423154,1739094645236,-500.0,0.00010401,2,"2025-02-09T09:50:45.236",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423155,1739094645246,-500.0,0.00010401,2,"2025-02-09T09:50:45.246",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423156,1739094645255,-500.0,0.00010401,2,"2025-02-09T09:50:45.255",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423157,1739094645264,-500.0,0.00010401,2,"2025-02-09T09:50:45.264",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423158,1739094645273,-614.14,0.00010401,2,"2025-02-09T09:50:45.273",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423159,1739094645283,-500.0,0.00010401,2,"2025-02-09T09:50:45.283",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423160,1739094645293,-500.0,0.00010401,2,"2025-02-09T09:50:45.293",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423161,1739094645302,-500.0,0.00010401,2,"2025-02-09T09:50:45.302",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423162,1739094645312,-501.79773345,0.00010401,2,"2025-02-09T09:50:45.312",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423163,1739094645321,-500.0,0.00010401,2,"2025-02-09T09:50:45.321",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423164,1739094645331,-753.48,0.00010401,2,"2025-02-09T09:50:45.331",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423165,1739094645341,-502.88102574,0.00010401,2,"2025-02-09T09:50:45.341",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423166,1739094645350,-524.86,0.00010401,2,"2025-02-09T09:50:45.350",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423167,1739094645360,-500.0,0.00010401,2,"2025-02-09T09:50:45.360",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423168,1739094645369,-502.77109862,0.00010401,2,"2025-02-09T09:50:45.369",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423169,1739094645380,-882.37,0.00010401,2,"2025-02-09T09:50:45.380",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423170,1739094645390,-500.0,0.00010401,2,"2025-02-09T09:50:45.390",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423171,1739094645399,-500.0,0.00010401,2,"2025-02-09T09:50:45.399",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423172,1739094645408,-500.0,0.00010401,2,"2025-02-09T09:50:45.408",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423173,1739094645418,-500.0,0.00010401,2,"2025-02-09T09:50:45.418",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423174,1739094645429,-500.0,0.00010401,2,"2025-02-09T09:50:45.429",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423175,1739094645439,-500.0,0.00010401,2,"2025-02-09T09:50:45.439",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423176,1739094645448,-802.21,0.00010401,2,"2025-02-09T09:50:45.448",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423177,1739094645458,-630.36,0.00010401,2,"2025-02-09T09:50:45.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423178,1739094645467,-828.28,0.00010401,2,"2025-02-09T09:50:45.467",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423179,1739094645477,-500.0,0.00010401,2,"2025-02-09T09:50:45.477",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423180,1739094645486,-1013.74,0.00010401,2,"2025-02-09T09:50:45.486",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423181,1739094645506,-479.45457941,0.00010401,2,"2025-02-09T09:50:45.506",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423182,1739094646467,-447.51688198,0.00010301,2,"2025-02-09T09:50:46.467",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423183,1739094646477,-528.54,0.00010395,2,"2025-02-09T09:50:46.477",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423184,1739094646486,-20.54542059,0.00010401,2,"2025-02-09T09:50:46.486",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423185,1739094646495,-500.0,0.00010401,2,"2025-02-09T09:50:46.495",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423186,1739094646504,-775.17,0.00010411,2,"2025-02-09T09:50:46.504",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423187,1739094646514,-439.73,0.00010411,2,"2025-02-09T09:50:46.514",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423188,1739094646524,-542.55,0.00010442,2,"2025-02-09T09:50:46.524",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423189,1739094646535,-80000.0,0.0001048,2,"2025-02-09T09:50:46.535",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423190,1739094646543,-500.59425366,0.00010532,2,"2025-02-09T09:50:46.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423191,1739094646554,-500.0,0.00010532,2,"2025-02-09T09:50:46.554",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423192,1739094646563,-500.0,0.00010532,2,"2025-02-09T09:50:46.563",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423193,1739094646572,-500.0,0.00010532,2,"2025-02-09T09:50:46.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423194,1739094646582,-491.3,0.00010532,2,"2025-02-09T09:50:46.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423195,1739094646591,-500.0,0.00010532,2,"2025-02-09T09:50:46.591",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423196,1739094646600,-770.84,0.00010532,2,"2025-02-09T09:50:46.600",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423197,1739094646609,-500.0,0.00010532,2,"2025-02-09T09:50:46.609",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423198,1739094646619,-500.0,0.00010532,2,"2025-02-09T09:50:46.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423199,1739094646628,-500.0,0.00010532,2,"2025-02-09T09:50:46.628",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423200,1739094646638,-500.0,0.00010532,2,"2025-02-09T09:50:46.638",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423201,1739094646647,-500.0,0.00010532,2,"2025-02-09T09:50:46.647",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423202,1739094646657,-500.0,0.00010532,2,"2025-02-09T09:50:46.657",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423203,1739094646667,-500.0,0.00010532,2,"2025-02-09T09:50:46.667",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423204,1739094646676,-500.0,0.00010532,2,"2025-02-09T09:50:46.676",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423205,1739094646685,-502.14962334,0.00010532,2,"2025-02-09T09:50:46.685",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423206,1739094646694,-1345.26,0.00010532,2,"2025-02-09T09:50:46.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423207,1739094646703,-500.0,0.00010532,2,"2025-02-09T09:50:46.703",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423208,1739094646713,-500.0,0.00010532,2,"2025-02-09T09:50:46.713",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423209,1739094646722,-500.0,0.00010532,2,"2025-02-09T09:50:46.722",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423210,1739094646731,-500.0,0.00010532,2,"2025-02-09T09:50:46.731",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423211,1739094646740,-500.0,0.00010532,2,"2025-02-09T09:50:46.740",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423212,1739094646750,-960.22,0.00010532,2,"2025-02-09T09:50:46.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423213,1739094646759,-500.0,0.00010532,2,"2025-02-09T09:50:46.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423214,1739094646769,-503.52712336,0.00010532,2,"2025-02-09T09:50:46.769",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423215,1739094646778,-500.0,0.00010532,2,"2025-02-09T09:50:46.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423216,1739094646787,-1419.0,0.00010532,2,"2025-02-09T09:50:46.787",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423217,1739094646797,-500.0,0.00010532,2,"2025-02-09T09:50:46.797",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423218,1739094646807,-500.0,0.00010532,2,"2025-02-09T09:50:46.807",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423219,1739094646816,-500.0,0.00010532,2,"2025-02-09T09:50:46.816",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423220,1739094646825,-501.04334562,0.00010532,2,"2025-02-09T09:50:46.825",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423221,1739094646836,-500.0,0.00010532,2,"2025-02-09T09:50:46.836",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423222,1739094646845,-1370.07,0.00010532,2,"2025-02-09T09:50:46.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423223,1739094646855,-500.0,0.00010532,2,"2025-02-09T09:50:46.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423224,1739094646865,-155.059478,0.00010532,2,"2025-02-09T09:50:46.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423225,1739094646875,-508.4,0.00010532,2,"2025-02-09T09:50:46.875",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423226,1739094646885,-501.67961428,0.00010532,2,"2025-02-09T09:50:46.885",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423227,1739094646895,-500.0,0.00010532,2,"2025-02-09T09:50:46.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423228,1739094646904,-500.0,0.00010532,2,"2025-02-09T09:50:46.904",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423229,1739094646914,-500.0,0.00010532,2,"2025-02-09T09:50:46.914",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423230,1739094646924,-672.03,0.00010532,2,"2025-02-09T09:50:46.924",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423231,1739094646934,-500.0,0.00010532,2,"2025-02-09T09:50:46.934",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423232,1739094646943,-1388.38,0.00010532,2,"2025-02-09T09:50:46.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423233,1739094646953,-500.0,0.00010532,2,"2025-02-09T09:50:46.953",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423234,1739094646963,-2450.92,0.00010532,2,"2025-02-09T09:50:46.963",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423235,1739094646972,-500.84232981,0.00010532,2,"2025-02-09T09:50:46.972",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423236,1739094646982,-195.090942,0.00010532,2,"2025-02-09T09:50:46.982",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423237,1739094646992,-500.0,0.00010532,2,"2025-02-09T09:50:46.992",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423238,1739094647002,-605.57,0.00010532,2,"2025-02-09T09:50:47.002",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423239,1739094647012,-500.0,0.00010532,2,"2025-02-09T09:50:47.012",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423240,1739094647021,-500.0,0.00010532,2,"2025-02-09T09:50:47.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423241,1739094647031,-500.0,0.00010532,2,"2025-02-09T09:50:47.031",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423242,1739094647040,-500.0,0.00010532,2,"2025-02-09T09:50:47.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423243,1739094647049,-500.0,0.00010532,2,"2025-02-09T09:50:47.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423244,1739094647059,-1189.51,0.00010532,2,"2025-02-09T09:50:47.059",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423245,1739094647068,-500.0,0.00010532,2,"2025-02-09T09:50:47.068",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423246,1739094647077,-502.23192998,0.00010532,2,"2025-02-09T09:50:47.077",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423247,1739094647087,-500.0,0.00010532,2,"2025-02-09T09:50:47.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423248,1739094647096,-1151.29,0.00010532,2,"2025-02-09T09:50:47.096",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423249,1739094647106,-1054.37,0.00010532,2,"2025-02-09T09:50:47.106",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423250,1739094647115,-500.0,0.00010532,2,"2025-02-09T09:50:47.115",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423251,1739094647125,-500.0,0.00010532,2,"2025-02-09T09:50:47.125",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423252,1739094647136,-948.26,0.00010532,2,"2025-02-09T09:50:47.136",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423253,1739094647145,-503.3407849,0.00010532,2,"2025-02-09T09:50:47.145",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423254,1739094647155,-500.0,0.00010532,2,"2025-02-09T09:50:47.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423255,1739094647165,-500.0,0.00010532,2,"2025-02-09T09:50:47.165",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423256,1739094647175,-940.68,0.00010532,2,"2025-02-09T09:50:47.175",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423257,1739094647185,-500.0,0.00010532,2,"2025-02-09T09:50:47.185",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423258,1739094647195,-504.68809972,0.00010532,2,"2025-02-09T09:50:47.195",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423259,1739094647204,-500.0,0.00010532,2,"2025-02-09T09:50:47.204",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423260,1739094647214,-500.0,0.00010532,2,"2025-02-09T09:50:47.214",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423261,1739094647224,-500.0,0.00010532,2,"2025-02-09T09:50:47.224",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423262,1739094647233,-798.25,0.00010532,2,"2025-02-09T09:50:47.233",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423263,1739094647242,-1175.86,0.00010532,2,"2025-02-09T09:50:47.242",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423264,1739094647252,-500.0,0.00010532,2,"2025-02-09T09:50:47.252",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423265,1739094647261,-500.0,0.00010532,2,"2025-02-09T09:50:47.261",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423266,1739094647271,-1203.42,0.00010532,2,"2025-02-09T09:50:47.271",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423267,1739094647280,-3396.83,0.00010532,2,"2025-02-09T09:50:47.280",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423268,1739094647289,-1166.66,0.00010532,2,"2025-02-09T09:50:47.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423269,1739094647298,-503.11288139,0.00010532,2,"2025-02-09T09:50:47.298",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423270,1739094647308,-502.44642766,0.00010532,2,"2025-02-09T09:50:47.308",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423271,1739094647318,-1288.98,0.00010532,2,"2025-02-09T09:50:47.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423272,1739094647327,-501.44941863,0.00010532,2,"2025-02-09T09:50:47.327",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423273,1739094647336,-1389.61,0.00010532,2,"2025-02-09T09:50:47.336",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423274,1739094647346,-1645.33,0.00010532,2,"2025-02-09T09:50:47.346",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423275,1739094647355,-1316.88,0.00010532,2,"2025-02-09T09:50:47.355",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423276,1739094647428,-500.0,0.00010532,2,"2025-02-09T09:50:47.428",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423277,1739094647437,-500.85768703,0.00010532,2,"2025-02-09T09:50:47.437",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423278,1739094647447,-827.62,0.00010532,2,"2025-02-09T09:50:47.447",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423279,1739094647456,-508.6192946,0.00010532,2,"2025-02-09T09:50:47.456",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423280,1739094647465,-1433.46,0.00010532,2,"2025-02-09T09:50:47.465",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423281,1739094647475,-500.0,0.00010532,2,"2025-02-09T09:50:47.475",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423282,1739094647485,-500.0,0.00010532,2,"2025-02-09T09:50:47.485",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423283,1739094647494,-500.0,0.00010532,2,"2025-02-09T09:50:47.494",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423284,1739094647503,-506.11924436,0.00010532,2,"2025-02-09T09:50:47.503",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423285,1739094647512,-676.04,0.00010532,2,"2025-02-09T09:50:47.512",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423286,1739094647522,-1551.77,0.00010532,2,"2025-02-09T09:50:47.522",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423287,1739094647534,-500.0,0.00010532,2,"2025-02-09T09:50:47.534",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423288,1739094647543,-3738.45,0.00010532,2,"2025-02-09T09:50:47.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423289,1739094647552,-500.0,0.00010532,2,"2025-02-09T09:50:47.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423290,1739094647562,-1248.65,0.00010532,2,"2025-02-09T09:50:47.562",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423291,1739094647572,-527.26,0.00010532,2,"2025-02-09T09:50:47.572",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423292,1739094647582,-500.0,0.00010532,2,"2025-02-09T09:50:47.582",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423293,1739094647592,-579.59,0.00010532,2,"2025-02-09T09:50:47.592",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423294,1739094647602,-500.0,0.00010532,2,"2025-02-09T09:50:47.602",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423295,1739094647611,-500.0,0.00010532,2,"2025-02-09T09:50:47.611",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423296,1739094647622,-1314.31,0.00010532,2,"2025-02-09T09:50:47.622",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423297,1739094647632,-500.0,0.00010532,2,"2025-02-09T09:50:47.632",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423298,1739094647641,-500.0,0.00010532,2,"2025-02-09T09:50:47.641",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423299,1739094647651,-574.89,0.00010532,2,"2025-02-09T09:50:47.651",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423300,1739094647661,-1529.88,0.00010532,2,"2025-02-09T09:50:47.661",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423301,1739094647671,-934.37,0.00010532,2,"2025-02-09T09:50:47.671",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423302,1739094647680,-1664.28,0.00010532,2,"2025-02-09T09:50:47.680",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423303,1739094647690,-500.0,0.00010532,2,"2025-02-09T09:50:47.690",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423304,1739094647699,-955.6,0.00010532,2,"2025-02-09T09:50:47.699",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423305,1739094647708,-1643.58,0.00010532,2,"2025-02-09T09:50:47.708",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423306,1739094647718,-1214.87,0.00010532,2,"2025-02-09T09:50:47.718",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423307,1739094647728,-500.0,0.00010532,2,"2025-02-09T09:50:47.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423308,1739094647738,-500.0,0.00010532,2,"2025-02-09T09:50:47.738",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423309,1739094647747,-500.0,0.00010532,2,"2025-02-09T09:50:47.747",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423310,1739094647756,-821.77,0.00010532,2,"2025-02-09T09:50:47.756",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423311,1739094647766,-2323.75,0.00010532,2,"2025-02-09T09:50:47.766",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423312,1739094647775,-798.41,0.00010532,2,"2025-02-09T09:50:47.775",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423313,1739094647784,-500.0,0.00010532,2,"2025-02-09T09:50:47.784",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423314,1739094647793,-500.0,0.00010532,2,"2025-02-09T09:50:47.793",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423315,1739094647802,-1000.82,0.00010532,2,"2025-02-09T09:50:47.802",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423316,1739094647812,-504.4550647,0.00010532,2,"2025-02-09T09:50:47.812",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423317,1739094647822,-505.24786674,0.00010532,2,"2025-02-09T09:50:47.822",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423318,1739094647831,-636.8,0.00010532,2,"2025-02-09T09:50:47.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423319,1739094647840,-500.0,0.00010532,2,"2025-02-09T09:50:47.840",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423320,1739094647850,-500.0,0.00010532,2,"2025-02-09T09:50:47.850",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423321,1739094647860,-1039.36,0.00010532,2,"2025-02-09T09:50:47.860",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423322,1739094647870,-557.43,0.00010532,2,"2025-02-09T09:50:47.870",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423323,1739094647882,-1473.48,0.00010532,2,"2025-02-09T09:50:47.882",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423324,1739094647893,-882.11,0.00010532,2,"2025-02-09T09:50:47.893",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423325,1739094647903,-500.0,0.00010532,2,"2025-02-09T09:50:47.903",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423326,1739094647913,-500.0,0.00010532,2,"2025-02-09T09:50:47.913",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423327,1739094647923,-1089.21,0.00010532,2,"2025-02-09T09:50:47.923",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423328,1739094647932,-1078.39,0.00010532,2,"2025-02-09T09:50:47.932",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423329,1739094647942,-1049.18,0.00010532,2,"2025-02-09T09:50:47.942",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423330,1739094647951,-1132.4,0.00010532,2,"2025-02-09T09:50:47.951",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423331,1739094647961,-500.0,0.00010532,2,"2025-02-09T09:50:47.961",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423332,1739094647971,-500.0,0.00010532,2,"2025-02-09T09:50:47.971",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423333,1739094647981,-1108.75,0.00010532,2,"2025-02-09T09:50:47.981",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423334,1739094647990,-1069.42,0.00010532,2,"2025-02-09T09:50:47.990",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423335,1739094648000,-210.04794316,0.00010532,2,"2025-02-09T09:50:48.000",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423336,1739094648014,-289.95205684,0.00010532,2,"2025-02-09T09:50:48.014",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423337,1739094648024,-1919.0,0.00010532,2,"2025-02-09T09:50:48.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423338,1739094648035,-989.92,0.00010532,2,"2025-02-09T09:50:48.035",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423339,1739094648044,-500.0,0.00010532,2,"2025-02-09T09:50:48.044",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423340,1739094648055,-796.32,0.00010532,2,"2025-02-09T09:50:48.055",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423341,1739094648064,-1039.64,0.00010532,2,"2025-02-09T09:50:48.064",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423342,1739094648074,-500.0,0.00010532,2,"2025-02-09T09:50:48.074",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423343,1739094648084,-500.0,0.00010532,2,"2025-02-09T09:50:48.084",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423344,1739094648094,-1254.33,0.00010532,2,"2025-02-09T09:50:48.094",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423345,1739094648104,-500.0,0.00010532,2,"2025-02-09T09:50:48.104",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423346,1739094648113,-500.0,0.00010532,2,"2025-02-09T09:50:48.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423347,1739094648124,-543.9,0.00010532,2,"2025-02-09T09:50:48.124",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423348,1739094648134,-288.69715749,0.00010532,2,"2025-02-09T09:50:48.134",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423349,1739094648143,-721.8,0.00010532,2,"2025-02-09T09:50:48.143",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423350,1739094648154,-500.0,0.00010532,2,"2025-02-09T09:50:48.154",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423351,1739094648164,-764.49,0.00010532,2,"2025-02-09T09:50:48.164",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423352,1739094648176,-500.0,0.00010532,2,"2025-02-09T09:50:48.176",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423353,1739094648186,-500.0,0.00010532,2,"2025-02-09T09:50:48.186",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423354,1739094648197,-163.38946282,0.00010532,2,"2025-02-09T09:50:48.197",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423355,1739094648209,-500.0,0.00010532,2,"2025-02-09T09:50:48.209",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423356,1739094648219,-519.95,0.00010532,2,"2025-02-09T09:50:48.219",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423357,1739094648229,-747.51,0.00010532,2,"2025-02-09T09:50:48.229",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423358,1739094648240,-880.02,0.00010532,2,"2025-02-09T09:50:48.240",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423359,1739094648251,-1518.2,0.00010532,2,"2025-02-09T09:50:48.251",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423360,1739094648261,-1589.59,0.00010532,2,"2025-02-09T09:50:48.261",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423361,1739094648271,-500.0,0.00010532,2,"2025-02-09T09:50:48.271",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423362,1739094648282,-500.0,0.00010532,2,"2025-02-09T09:50:48.282",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423363,1739094648292,-500.0,0.00010532,2,"2025-02-09T09:50:48.292",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423364,1739094648302,-829.57,0.00010532,2,"2025-02-09T09:50:48.302",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423365,1739094648312,-500.0,0.00010532,2,"2025-02-09T09:50:48.312",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423366,1739094648323,-528.54,0.00010532,2,"2025-02-09T09:50:48.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423367,1739094648333,-500.0,0.00010533,2,"2025-02-09T09:50:48.333",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423368,1739094648343,-500.0,0.00010533,2,"2025-02-09T09:50:48.343",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423369,1739094648353,-688.94,0.00010533,2,"2025-02-09T09:50:48.353",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423370,1739094648364,-500.0,0.00010533,2,"2025-02-09T09:50:48.364",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423371,1739094648376,-500.0,0.00010533,2,"2025-02-09T09:50:48.376",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423372,1739094648388,-500.0,0.00010533,2,"2025-02-09T09:50:48.388",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423373,1739094648399,-500.0,0.00010533,2,"2025-02-09T09:50:48.399",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423374,1739094648410,-500.0,0.00010533,2,"2025-02-09T09:50:48.410",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423375,1739094648421,-500.0,0.00010533,2,"2025-02-09T09:50:48.421",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423376,1739094648432,-500.0,0.00010533,2,"2025-02-09T09:50:48.432",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423377,1739094648443,-300.5,0.00010533,2,"2025-02-09T09:50:48.443",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423378,1739094648453,-500.0,0.00010533,2,"2025-02-09T09:50:48.453",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423379,1739094648463,-500.0,0.00010533,2,"2025-02-09T09:50:48.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423380,1739094648474,-602.44696206,0.00010533,2,"2025-02-09T09:50:48.474",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423381,1739094648484,-502.76939366,0.00010533,2,"2025-02-09T09:50:48.484",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423382,1739094648494,-500.0,0.00010533,2,"2025-02-09T09:50:48.494",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423383,1739094648505,-500.0,0.00010533,2,"2025-02-09T09:50:48.505",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423384,1739094648515,-500.0,0.00010533,2,"2025-02-09T09:50:48.515",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423385,1739094648529,-500.0,0.00010533,2,"2025-02-09T09:50:48.529",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423386,1739094648539,-500.0,0.00010533,2,"2025-02-09T09:50:48.539",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423387,1739094648548,-500.0,0.00010537,2,"2025-02-09T09:50:48.548",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423388,1739094648557,-500.0,0.00010537,2,"2025-02-09T09:50:48.557",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423389,1739094648567,-500.0,0.00010537,2,"2025-02-09T09:50:48.567",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423390,1739094648578,-500.0,0.00010537,2,"2025-02-09T09:50:48.578",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423391,1739094648588,-533.96,0.00010537,2,"2025-02-09T09:50:48.588",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423392,1739094648599,-617.31,0.00010537,2,"2025-02-09T09:50:48.599",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423393,1739094648609,-339.00268244,0.00010537,2,"2025-02-09T09:50:48.609",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423394,1739094648620,-500.0,0.00010537,2,"2025-02-09T09:50:48.620",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423395,1739094648629,-500.0,0.00010537,2,"2025-02-09T09:50:48.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423396,1739094648640,-500.0,0.00010537,2,"2025-02-09T09:50:48.640",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423397,1739094648650,-500.0,0.00010537,2,"2025-02-09T09:50:48.650",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423398,1739094648660,-500.0,0.00010537,2,"2025-02-09T09:50:48.660",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423399,1739094648671,-629.28,0.00010537,2,"2025-02-09T09:50:48.671",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423400,1739094648681,-500.0,0.00010537,2,"2025-02-09T09:50:48.681",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423401,1739094648692,-235.87990675,0.00010537,2,"2025-02-09T09:50:48.692",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423402,1739094648702,-500.0,0.00010537,2,"2025-02-09T09:50:48.702",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423403,1739094648712,-500.0,0.00010537,2,"2025-02-09T09:50:48.712",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423404,1739094648723,-500.0,0.00010537,2,"2025-02-09T09:50:48.723",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423405,1739094648735,-557.15,0.00010537,2,"2025-02-09T09:50:48.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423406,1739094648745,-500.0,0.00010537,2,"2025-02-09T09:50:48.745",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423407,1739094648756,-500.0,0.00010537,2,"2025-02-09T09:50:48.756",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423408,1739094648766,-500.0,0.00010537,2,"2025-02-09T09:50:48.766",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423409,1739094648777,-500.0,0.00010537,2,"2025-02-09T09:50:48.777",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423410,1739094648787,-500.0,0.00010537,2,"2025-02-09T09:50:48.787",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423411,1739094648798,-635.09,0.00010537,2,"2025-02-09T09:50:48.798",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423412,1739094648809,-500.0,0.00010537,2,"2025-02-09T09:50:48.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423413,1739094648819,-500.0,0.00010537,2,"2025-02-09T09:50:48.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423414,1739094648829,-500.0,0.00010537,2,"2025-02-09T09:50:48.829",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423415,1739094648839,-633.12,0.00010537,2,"2025-02-09T09:50:48.839",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423416,1739094648850,-500.0,0.00010537,2,"2025-02-09T09:50:48.850",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423417,1739094648860,-500.0,0.00010537,2,"2025-02-09T09:50:48.860",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423418,1739094648870,-554.64,0.00010537,2,"2025-02-09T09:50:48.870",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423419,1739094648880,-500.0,0.00010537,2,"2025-02-09T09:50:48.880",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423420,1739094648891,-840.58,0.00010537,2,"2025-02-09T09:50:48.891",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423421,1739094648902,-500.0,0.00010537,2,"2025-02-09T09:50:48.902",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423422,1739094648913,-500.0,0.00010537,2,"2025-02-09T09:50:48.913",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423423,1739094648922,-500.0,0.00010537,2,"2025-02-09T09:50:48.922",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423424,1739094648933,-500.0,0.00010537,2,"2025-02-09T09:50:48.933",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423425,1739094648943,-609.18,0.00010537,2,"2025-02-09T09:50:48.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423426,1739094648952,-700.15,0.00010537,2,"2025-02-09T09:50:48.952",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423427,1739094648963,-549.15,0.00010537,2,"2025-02-09T09:50:48.963",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423428,1739094648973,-500.0,0.00010537,2,"2025-02-09T09:50:48.973",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423429,1739094648983,-686.05,0.00010537,2,"2025-02-09T09:50:48.983",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423430,1739094648994,-500.0,0.00010537,2,"2025-02-09T09:50:48.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423431,1739094649005,-561.26,0.00010537,2,"2025-02-09T09:50:49.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423432,1739094649015,-651.78,0.00010537,2,"2025-02-09T09:50:49.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423433,1739094649026,-500.0,0.00010537,2,"2025-02-09T09:50:49.026",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423434,1739094649036,-500.0,0.00010537,2,"2025-02-09T09:50:49.036",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423435,1739094649046,-500.0,0.00010537,2,"2025-02-09T09:50:49.046",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423436,1739094649056,-931.7,0.00010537,2,"2025-02-09T09:50:49.056",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423437,1739094649065,-501.5,0.00010537,2,"2025-02-09T09:50:49.065",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423438,1739094649075,-500.0,0.00010537,2,"2025-02-09T09:50:49.075",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423439,1739094649086,-640.53,0.00010537,2,"2025-02-09T09:50:49.086",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423440,1739094649096,-501.37795754,0.00010537,2,"2025-02-09T09:50:49.096",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423441,1739094649106,-727.13,0.00010537,2,"2025-02-09T09:50:49.106",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423442,1739094649116,-500.0,0.00010537,2,"2025-02-09T09:50:49.116",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423443,1739094649126,-894.81,0.00010537,2,"2025-02-09T09:50:49.126",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423444,1739094649137,-500.0,0.00010537,2,"2025-02-09T09:50:49.137",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423445,1739094649146,-1269.76,0.00010537,2,"2025-02-09T09:50:49.146",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423446,1739094649157,-3993.99,0.00010537,2,"2025-02-09T09:50:49.157",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423447,1739094649167,-794.62,0.00010537,2,"2025-02-09T09:50:49.167",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423448,1739094649176,-1377.65,0.00010537,2,"2025-02-09T09:50:49.176",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423449,1739094649186,-585.65,0.00010537,2,"2025-02-09T09:50:49.186",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423450,1739094649197,-1081.57,0.00010537,2,"2025-02-09T09:50:49.197",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423451,1739094649207,-500.0,0.00010537,2,"2025-02-09T09:50:49.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423452,1739094649218,-500.0,0.00010537,2,"2025-02-09T09:50:49.218",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423453,1739094649228,-534.39,0.00010537,2,"2025-02-09T09:50:49.228",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423454,1739094649239,-1694.72,0.00010537,2,"2025-02-09T09:50:49.239",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423455,1739094649249,-2112.56,0.00010537,2,"2025-02-09T09:50:49.249",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423456,1739094649259,-1666.69,0.00010537,2,"2025-02-09T09:50:49.259",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423457,1739094649268,-837.49,0.00010537,2,"2025-02-09T09:50:49.268",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423458,1739094649280,-507.4,0.00010537,2,"2025-02-09T09:50:49.280",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423459,1739094649291,-1682.68,0.00010537,2,"2025-02-09T09:50:49.291",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423460,1739094649302,-500.0,0.00010537,2,"2025-02-09T09:50:49.302",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423461,1739094649311,-518.08,0.00010537,2,"2025-02-09T09:50:49.311",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423462,1739094649322,-500.0,0.00010537,2,"2025-02-09T09:50:49.322",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423463,1739094649332,-1092.33,0.00010537,2,"2025-02-09T09:50:49.332",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423464,1739094649343,-955.98,0.00010537,2,"2025-02-09T09:50:49.343",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423465,1739094649353,-500.0,0.00010537,2,"2025-02-09T09:50:49.353",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423466,1739094649363,-500.0,0.00010537,2,"2025-02-09T09:50:49.363",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423467,1739094649374,-500.0,0.00010537,2,"2025-02-09T09:50:49.374",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423468,1739094649385,-500.0,0.00010537,2,"2025-02-09T09:50:49.385",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423469,1739094649395,-1064.86,0.00010537,2,"2025-02-09T09:50:49.395",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423470,1739094649406,-500.0,0.00010537,2,"2025-02-09T09:50:49.406",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423471,1739094649417,-1329.76,0.00010537,2,"2025-02-09T09:50:49.417",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423472,1739094649427,-578.15,0.00010537,2,"2025-02-09T09:50:49.427",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423473,1739094649437,-607.29,0.00010537,2,"2025-02-09T09:50:49.437",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423474,1739094649450,-809.96,0.00010537,2,"2025-02-09T09:50:49.450",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423475,1739094649461,-500.0,0.00010537,2,"2025-02-09T09:50:49.461",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423476,1739094649471,-864.82,0.00010537,2,"2025-02-09T09:50:49.471",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423477,1739094649482,-500.0,0.00010537,2,"2025-02-09T09:50:49.482",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423478,1739094649492,-512.52703048,0.00010537,2,"2025-02-09T09:50:49.492",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423479,1739094649503,-810.79,0.00010537,2,"2025-02-09T09:50:49.503",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423480,1739094649514,-500.0,0.00010537,2,"2025-02-09T09:50:49.514",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423481,1739094649527,-877.05,0.00010537,2,"2025-02-09T09:50:49.527",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423482,1739094649538,-500.0,0.00010537,2,"2025-02-09T09:50:49.538",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423483,1739094649549,-1145.16,0.00010537,2,"2025-02-09T09:50:49.549",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423484,1739094649560,-539.49,0.00010537,2,"2025-02-09T09:50:49.560",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423485,1739094649571,-525.96,0.00010537,2,"2025-02-09T09:50:49.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423486,1739094649581,-534.83,0.00010537,2,"2025-02-09T09:50:49.581",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423487,1739094649591,-500.0,0.00010537,2,"2025-02-09T09:50:49.591",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423488,1739094649603,-500.0,0.00010537,2,"2025-02-09T09:50:49.603",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423489,1739094649614,-500.0,0.00010537,2,"2025-02-09T09:50:49.614",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423490,1739094649625,-500.0,0.00010538,2,"2025-02-09T09:50:49.625",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423491,1739094649636,-500.0,0.00010538,2,"2025-02-09T09:50:49.636",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423492,1739094649646,-500.0,0.00010538,2,"2025-02-09T09:50:49.646",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423493,1739094649656,-500.0,0.00010538,2,"2025-02-09T09:50:49.656",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423494,1739094649666,-500.0,0.00010538,2,"2025-02-09T09:50:49.666",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423495,1739094649677,-500.0,0.00010538,2,"2025-02-09T09:50:49.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423496,1739094649688,-721.88,0.00010538,2,"2025-02-09T09:50:49.688",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423497,1739094649699,-500.0,0.00010538,2,"2025-02-09T09:50:49.699",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423498,1739094649709,-500.0,0.00010538,2,"2025-02-09T09:50:49.709",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423499,1739094649719,-500.0,0.00010538,2,"2025-02-09T09:50:49.719",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423500,1739094649729,-500.0,0.00010538,2,"2025-02-09T09:50:49.729",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423501,1739094649739,-500.0,0.00010538,2,"2025-02-09T09:50:49.739",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423502,1739094649749,-500.0,0.00010538,2,"2025-02-09T09:50:49.749",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423503,1739094649759,-748.34,0.00010538,2,"2025-02-09T09:50:49.759",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423504,1739094649770,-500.0,0.00010538,2,"2025-02-09T09:50:49.770",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423505,1739094649780,-500.0,0.00010538,2,"2025-02-09T09:50:49.780",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423506,1739094649790,-500.0,0.00010538,2,"2025-02-09T09:50:49.790",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423507,1739094649800,-514.61,0.00010538,2,"2025-02-09T09:50:49.800",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423508,1739094649810,-500.0,0.00010538,2,"2025-02-09T09:50:49.810",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423509,1739094649819,-500.0,0.00010538,2,"2025-02-09T09:50:49.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423510,1739094649828,-500.0,0.00010538,2,"2025-02-09T09:50:49.828",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423511,1739094649839,-500.0,0.00010538,2,"2025-02-09T09:50:49.839",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423512,1739094649848,-500.0,0.00010538,2,"2025-02-09T09:50:49.848",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423513,1739094649858,-670.03,0.00010538,2,"2025-02-09T09:50:49.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423514,1739094649868,-500.0,0.00010538,2,"2025-02-09T09:50:49.868",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423515,1739094649878,-500.0,0.00010538,2,"2025-02-09T09:50:49.878",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423516,1739094649888,-500.0,0.00010538,2,"2025-02-09T09:50:49.888",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423517,1739094649897,-500.0,0.00010538,2,"2025-02-09T09:50:49.897",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423518,1739094649908,-502.67,0.00010538,2,"2025-02-09T09:50:49.908",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423519,1739094649917,-500.0,0.00010538,2,"2025-02-09T09:50:49.917",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423520,1739094649927,-500.0,0.00010538,2,"2025-02-09T09:50:49.927",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423521,1739094649936,-568.07,0.00010538,2,"2025-02-09T09:50:49.936",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423522,1739094649946,-514.6,0.00010538,2,"2025-02-09T09:50:49.946",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423523,1739094649956,-500.0,0.00010538,2,"2025-02-09T09:50:49.956",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423524,1739094649966,-500.0,0.00010538,2,"2025-02-09T09:50:49.966",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423525,1739094649975,-500.0,0.00010538,2,"2025-02-09T09:50:49.975",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423526,1739094649985,-500.0,0.00010538,2,"2025-02-09T09:50:49.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423527,1739094649994,-500.0,0.00010538,2,"2025-02-09T09:50:49.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423528,1739094650004,-500.0,0.00010538,2,"2025-02-09T09:50:50.004",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423529,1739094650013,-500.0,0.00010538,2,"2025-02-09T09:50:50.013",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423530,1739094650023,-500.0,0.00010538,2,"2025-02-09T09:50:50.023",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423531,1739094650032,-629.28,0.00010538,2,"2025-02-09T09:50:50.032",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423532,1739094650041,-513.74,0.00010538,2,"2025-02-09T09:50:50.041",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423533,1739094650050,-725.89,0.00010538,2,"2025-02-09T09:50:50.050",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423534,1739094650060,-500.0,0.00010538,2,"2025-02-09T09:50:50.060",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423535,1739094650070,-500.0,0.00010538,2,"2025-02-09T09:50:50.070",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423536,1739094650080,-500.0,0.00010538,2,"2025-02-09T09:50:50.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423537,1739094650090,-500.0,0.00010538,2,"2025-02-09T09:50:50.090",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423538,1739094650099,-500.0,0.00010538,2,"2025-02-09T09:50:50.099",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423539,1739094650109,-500.0,0.00010538,2,"2025-02-09T09:50:50.109",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423540,1739094650118,-500.0,0.00010538,2,"2025-02-09T09:50:50.118",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423541,1739094650128,-709.94,0.00010538,2,"2025-02-09T09:50:50.128",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423542,1739094650141,-517.19,0.00010538,2,"2025-02-09T09:50:50.141",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423543,1739094650150,-755.45,0.00010538,2,"2025-02-09T09:50:50.150",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423544,1739094650160,-1126.02,0.00010538,2,"2025-02-09T09:50:50.160",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423545,1739094650170,-500.0,0.00010538,2,"2025-02-09T09:50:50.170",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423546,1739094650179,-501.8,0.00010538,2,"2025-02-09T09:50:50.179",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423547,1739094650188,-500.0,0.00010538,2,"2025-02-09T09:50:50.188",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423548,1739094650198,-500.0,0.00010538,2,"2025-02-09T09:50:50.198",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423549,1739094650207,-500.0,0.00010538,2,"2025-02-09T09:50:50.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423550,1739094650217,-500.0,0.00010538,2,"2025-02-09T09:50:50.217",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423551,1739094650228,-500.0,0.00010538,2,"2025-02-09T09:50:50.228",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423552,1739094650237,-500.0,0.00010538,2,"2025-02-09T09:50:50.237",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423553,1739094650248,-518.83,0.00010538,2,"2025-02-09T09:50:50.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423554,1739094650257,-500.0,0.00010538,2,"2025-02-09T09:50:50.257",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423555,1739094650267,-500.0,0.00010538,2,"2025-02-09T09:50:50.267",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423556,1739094650276,-500.0,0.00010538,2,"2025-02-09T09:50:50.276",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423557,1739094650286,-500.0,0.00010538,2,"2025-02-09T09:50:50.286",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423558,1739094650295,-450.41930263,0.00010538,2,"2025-02-09T09:50:50.295",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423559,1739094650304,-160.13907152,0.00010538,2,"2025-02-09T09:50:50.304",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423560,1739094650314,-500.0,0.00010538,2,"2025-02-09T09:50:50.314",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423561,1739094650323,-518.2,0.00010538,2,"2025-02-09T09:50:50.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423562,1739094650333,-500.0,0.00010538,2,"2025-02-09T09:50:50.333",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423563,1739094650343,-500.0,0.00010538,2,"2025-02-09T09:50:50.343",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423564,1739094650352,-500.0,0.00010538,2,"2025-02-09T09:50:50.352",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423565,1739094650361,-500.0,0.00010538,2,"2025-02-09T09:50:50.361",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423566,1739094650370,-500.0,0.00010538,2,"2025-02-09T09:50:50.370",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423567,1739094650379,-607.72,0.00010538,2,"2025-02-09T09:50:50.379",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423568,1739094650389,-506.29528753,0.00010538,2,"2025-02-09T09:50:50.389",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423569,1739094650398,-500.0,0.00010538,2,"2025-02-09T09:50:50.398",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423570,1739094650407,-500.0,0.00010538,2,"2025-02-09T09:50:50.407",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423571,1739094650416,-500.0,0.00010538,2,"2025-02-09T09:50:50.416",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423572,1739094650425,-500.0,0.00010538,2,"2025-02-09T09:50:50.425",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423573,1739094650435,-500.0,0.00010538,2,"2025-02-09T09:50:50.435",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423574,1739094650444,-500.0,0.00010538,2,"2025-02-09T09:50:50.444",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423575,1739094650454,-500.0,0.00010538,2,"2025-02-09T09:50:50.454",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423576,1739094650463,-500.0,0.00010538,2,"2025-02-09T09:50:50.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423577,1739094650472,-614.14,0.00010538,2,"2025-02-09T09:50:50.472",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423578,1739094650481,-500.0,0.00010538,2,"2025-02-09T09:50:50.481",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423579,1739094650491,-500.0,0.00010538,2,"2025-02-09T09:50:50.491",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423580,1739094650500,-500.0,0.00010538,2,"2025-02-09T09:50:50.500",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423581,1739094650509,-500.0,0.00010538,2,"2025-02-09T09:50:50.509",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423582,1739094650518,-753.48,0.00010538,2,"2025-02-09T09:50:50.518",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423583,1739094650531,-500.0,0.00010538,2,"2025-02-09T09:50:50.531",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423584,1739094650541,-882.37,0.00010538,2,"2025-02-09T09:50:50.541",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423585,1739094650550,-500.0,0.00010538,2,"2025-02-09T09:50:50.550",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423586,1739094650560,-500.0,0.00010538,2,"2025-02-09T09:50:50.560",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423587,1739094650569,-500.0,0.00010538,2,"2025-02-09T09:50:50.569",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423588,1739094650579,-500.0,0.00010538,2,"2025-02-09T09:50:50.579",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423589,1739094650588,-500.0,0.00010538,2,"2025-02-09T09:50:50.588",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423590,1739094650597,-196.3958212,0.00010538,2,"2025-02-09T09:50:50.597",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423591,1739094650607,-802.21,0.00010538,2,"2025-02-09T09:50:50.607",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423592,1739094650616,-630.36,0.00010538,2,"2025-02-09T09:50:50.616",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423593,1739094650625,-828.28,0.00010538,2,"2025-02-09T09:50:50.625",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423594,1739094650635,-500.0,0.00010538,2,"2025-02-09T09:50:50.635",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423595,1739094650644,-1013.74,0.00010538,2,"2025-02-09T09:50:50.644",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423596,1739094650654,-500.0,0.00010538,2,"2025-02-09T09:50:50.654",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423597,1739094650663,-500.0,0.00010538,2,"2025-02-09T09:50:50.663",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423598,1739094650672,-70000.0,0.0001057,2,"2025-02-09T09:50:50.672",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423599,1739094650681,-16871.34784706,0.00010601,2,"2025-02-09T09:50:50.681",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423600,1739094650690,-775.17,0.00010629,2,"2025-02-09T09:50:50.690",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423601,1739094650700,-439.73,0.00010629,2,"2025-02-09T09:50:50.700",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423602,1739094650710,-775.17,0.00010629,2,"2025-02-09T09:50:50.710",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423603,1739094650720,-439.73,0.00010629,2,"2025-02-09T09:50:50.720",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423604,1739094650729,-439.73,0.00010629,2,"2025-02-09T09:50:50.729",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423605,1739094650739,-775.17,0.00010629,2,"2025-02-09T09:50:50.739",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423606,1739094650748,-775.17,0.00010629,2,"2025-02-09T09:50:50.748",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423607,1739094650757,-500.0,0.00010669,2,"2025-02-09T09:50:50.757",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423608,1739094650767,-500.0,0.00010669,2,"2025-02-09T09:50:50.767",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423609,1739094650776,-150.03,0.00010669,2,"2025-02-09T09:50:50.776",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423610,1739094650785,-770.84,0.00010669,2,"2025-02-09T09:50:50.785",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423611,1739094650794,-503.18814578,0.00010669,2,"2025-02-09T09:50:50.794",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423612,1739094650804,-500.0,0.00010669,2,"2025-02-09T09:50:50.804",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423613,1739094650813,-500.0,0.00010669,2,"2025-02-09T09:50:50.813",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423614,1739094650822,-503.210975,0.00010669,2,"2025-02-09T09:50:50.822",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423615,1739094650831,-500.0,0.00010669,2,"2025-02-09T09:50:50.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423616,1739094650841,-504.48734126,0.00010669,2,"2025-02-09T09:50:50.841",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423617,1739094650850,-500.0,0.00010669,2,"2025-02-09T09:50:50.850",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423618,1739094650859,-1345.26,0.00010669,2,"2025-02-09T09:50:50.859",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423619,1739094650868,-508.96393282,0.00010669,2,"2025-02-09T09:50:50.868",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423620,1739094650876,-500.0,0.00010669,2,"2025-02-09T09:50:50.876",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423621,1739094650886,-504.06941918,0.00010669,2,"2025-02-09T09:50:50.886",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423622,1739094650895,-519.21443223,0.00010669,2,"2025-02-09T09:50:50.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423623,1739094650904,-960.22,0.00010669,2,"2025-02-09T09:50:50.904",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423624,1739094650913,-500.0,0.00010669,2,"2025-02-09T09:50:50.913",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423625,1739094650922,-500.0,0.00010669,2,"2025-02-09T09:50:50.922",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423626,1739094650931,-1419.0,0.00010669,2,"2025-02-09T09:50:50.931",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423627,1739094650940,-506.44102574,0.00010669,2,"2025-02-09T09:50:50.940",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423628,1739094650949,-500.0,0.00010669,2,"2025-02-09T09:50:50.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423629,1739094650957,-500.0,0.00010669,2,"2025-02-09T09:50:50.957",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423630,1739094650967,-500.0,0.00010669,2,"2025-02-09T09:50:50.967",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423631,1739094650976,-1370.07,0.00010669,2,"2025-02-09T09:50:50.976",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423632,1739094650985,-519.39913954,0.00010669,2,"2025-02-09T09:50:50.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423633,1739094650994,-155.059478,0.00010669,2,"2025-02-09T09:50:50.994",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423634,1739094651003,-508.4,0.00010669,2,"2025-02-09T09:50:51.003",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423635,1739094651012,-500.0,0.00010669,2,"2025-02-09T09:50:51.012",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423636,1739094651021,-500.0,0.00010669,2,"2025-02-09T09:50:51.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423637,1739094651030,-672.03,0.00010669,2,"2025-02-09T09:50:51.030",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423638,1739094651040,-500.0,0.00010669,2,"2025-02-09T09:50:51.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423639,1739094651051,-1388.38,0.00010669,2,"2025-02-09T09:50:51.051",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423640,1739094651059,-500.0,0.00010669,2,"2025-02-09T09:50:51.059",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423641,1739094651069,-2450.92,0.00010669,2,"2025-02-09T09:50:51.069",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423642,1739094651079,-195.090942,0.00010669,2,"2025-02-09T09:50:51.079",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423643,1739094651092,-500.0,0.00010669,2,"2025-02-09T09:50:51.092",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423644,1739094651103,-605.57,0.00010669,2,"2025-02-09T09:50:51.103",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423645,1739094651113,-590.62,0.00010669,2,"2025-02-09T09:50:51.113",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423646,1739094651123,-500.0,0.00010669,2,"2025-02-09T09:50:51.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423647,1739094651134,-500.0,0.00010669,2,"2025-02-09T09:50:51.134",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423648,1739094651143,-500.0,0.00010669,2,"2025-02-09T09:50:51.143",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423649,1739094651152,-630.64,0.00010669,2,"2025-02-09T09:50:51.152",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423650,1739094651162,-1189.51,0.00010669,2,"2025-02-09T09:50:51.162",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423651,1739094651172,-505.25272836,0.00010669,2,"2025-02-09T09:50:51.172",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423652,1739094651181,-503.31059679,0.00010669,2,"2025-02-09T09:50:51.181",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423653,1739094651190,-1151.29,0.00010669,2,"2025-02-09T09:50:51.190",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423654,1739094651199,-1054.37,0.00010669,2,"2025-02-09T09:50:51.199",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423655,1739094651209,-500.0,0.00010669,2,"2025-02-09T09:50:51.209",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423656,1739094651218,-500.0,0.00010669,2,"2025-02-09T09:50:51.218",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423657,1739094651227,-948.26,0.00010669,2,"2025-02-09T09:50:51.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423658,1739094651238,-500.0,0.00010669,2,"2025-02-09T09:50:51.238",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423659,1739094651248,-500.0,0.00010669,2,"2025-02-09T09:50:51.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423660,1739094651257,-940.68,0.00010669,2,"2025-02-09T09:50:51.257",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423661,1739094651267,-500.0,0.00010669,2,"2025-02-09T09:50:51.267",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423662,1739094651277,-500.0,0.00010669,2,"2025-02-09T09:50:51.277",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423663,1739094651287,-500.0,0.00010669,2,"2025-02-09T09:50:51.287",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423664,1739094651297,-500.0,0.00010669,2,"2025-02-09T09:50:51.297",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423665,1739094651308,-798.25,0.00010669,2,"2025-02-09T09:50:51.308",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423666,1739094651318,-218.35190328,0.00010669,2,"2025-02-09T09:50:51.318",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423667,1739094651349,-957.50809672,0.00010669,2,"2025-02-09T09:50:51.349",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423668,1739094651358,-318.46756144,0.00010669,2,"2025-02-09T09:50:51.358",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423669,1739094651367,-500.0,0.00010669,2,"2025-02-09T09:50:51.367",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423670,1739094651377,-1203.42,0.00010669,2,"2025-02-09T09:50:51.377",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423671,1739094651388,-793.20429241,0.00010669,2,"2025-02-09T09:50:51.388",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423672,1739094651399,-347.17271533,0.00010669,2,"2025-02-09T09:50:51.399",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423673,1739094651426,-2256.45299226,0.00010669,2,"2025-02-09T09:50:51.426",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423674,1739094651436,-1166.66,0.00010669,2,"2025-02-09T09:50:51.436",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423675,1739094651445,-1288.98,0.00010669,2,"2025-02-09T09:50:51.445",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423676,1739094651455,-1389.61,0.00010669,2,"2025-02-09T09:50:51.455",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423677,1739094651465,-1645.33,0.00010669,2,"2025-02-09T09:50:51.465",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423678,1739094651475,-1316.88,0.00010669,2,"2025-02-09T09:50:51.475",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423679,1739094651484,-827.62,0.00010669,2,"2025-02-09T09:50:51.484",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423680,1739094651494,-1433.46,0.00010669,2,"2025-02-09T09:50:51.494",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423681,1739094651503,-500.0,0.00010669,2,"2025-02-09T09:50:51.503",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423682,1739094651513,-500.0,0.00010669,2,"2025-02-09T09:50:51.513",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423683,1739094651523,-500.0,0.00010669,2,"2025-02-09T09:50:51.523",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423684,1739094651534,-676.04,0.00010669,2,"2025-02-09T09:50:51.534",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423685,1739094651543,-1551.77,0.00010669,2,"2025-02-09T09:50:51.543",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423686,1739094651552,-500.0,0.00010669,2,"2025-02-09T09:50:51.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423687,1739094651562,-3738.45,0.00010669,2,"2025-02-09T09:50:51.562",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423688,1739094651571,-500.0,0.00010669,2,"2025-02-09T09:50:51.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423689,1739094651580,-1248.65,0.00010669,2,"2025-02-09T09:50:51.580",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423690,1739094651590,-527.26,0.00010669,2,"2025-02-09T09:50:51.590",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423691,1739094651600,-333.65935192,0.00010669,2,"2025-02-09T09:50:51.600",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423692,1739094651610,-579.59,0.00010669,2,"2025-02-09T09:50:51.610",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423693,1739094651619,-500.0,0.00010669,2,"2025-02-09T09:50:51.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423694,1739094651628,-500.0,0.00010669,2,"2025-02-09T09:50:51.628",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423695,1739094651638,-1314.31,0.00010669,2,"2025-02-09T09:50:51.638",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423696,1739094651647,-500.0,0.00010669,2,"2025-02-09T09:50:51.647",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423697,1739094651656,-574.89,0.00010669,2,"2025-02-09T09:50:51.656",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423698,1739094651666,-1529.88,0.00010669,2,"2025-02-09T09:50:51.666",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423699,1739094651675,-934.37,0.00010669,2,"2025-02-09T09:50:51.675",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423700,1739094651685,-1664.28,0.00010669,2,"2025-02-09T09:50:51.685",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423701,1739094651694,-500.0,0.00010669,2,"2025-02-09T09:50:51.694",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423702,1739094651703,-955.6,0.00010669,2,"2025-02-09T09:50:51.703",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423703,1739094651713,-1643.58,0.00010669,2,"2025-02-09T09:50:51.713",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423704,1739094651723,-1214.87,0.00010669,2,"2025-02-09T09:50:51.723",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423705,1739094651732,-500.0,0.00010669,2,"2025-02-09T09:50:51.732",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423706,1739094651741,-500.0,0.00010669,2,"2025-02-09T09:50:51.741",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423707,1739094651751,-500.0,0.00010669,2,"2025-02-09T09:50:51.751",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423708,1739094651760,-821.77,0.00010669,2,"2025-02-09T09:50:51.760",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423709,1739094651771,-2323.75,0.00010669,2,"2025-02-09T09:50:51.771",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423710,1739094651781,-798.41,0.00010669,2,"2025-02-09T09:50:51.781",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423711,1739094651790,-500.0,0.00010669,2,"2025-02-09T09:50:51.790",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423712,1739094651800,-500.0,0.00010669,2,"2025-02-09T09:50:51.800",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423713,1739094651809,-1000.82,0.00010669,2,"2025-02-09T09:50:51.809",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423714,1739094651819,-636.8,0.00010669,2,"2025-02-09T09:50:51.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423715,1739094651828,-500.0,0.00010669,2,"2025-02-09T09:50:51.828",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423716,1739094651837,-500.0,0.00010669,2,"2025-02-09T09:50:51.837",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423717,1739094651847,-1039.36,0.00010669,2,"2025-02-09T09:50:51.847",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423718,1739094651857,-557.43,0.00010669,2,"2025-02-09T09:50:51.857",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423719,1739094651866,-1473.48,0.00010669,2,"2025-02-09T09:50:51.866",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423720,1739094651875,-882.11,0.00010669,2,"2025-02-09T09:50:51.875",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423721,1739094651885,-500.0,0.00010669,2,"2025-02-09T09:50:51.885",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423722,1739094651895,-500.0,0.00010669,2,"2025-02-09T09:50:51.895",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423723,1739094651904,-1089.21,0.00010669,2,"2025-02-09T09:50:51.904",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423724,1739094651914,-1078.39,0.00010669,2,"2025-02-09T09:50:51.914",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423725,1739094651923,-1049.18,0.00010669,2,"2025-02-09T09:50:51.923",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423726,1739094651933,-1132.4,0.00010669,2,"2025-02-09T09:50:51.933",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423727,1739094651943,-500.0,0.00010669,2,"2025-02-09T09:50:51.943",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423728,1739094651952,-500.0,0.00010669,2,"2025-02-09T09:50:51.952",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423729,1739094651962,-1108.75,0.00010669,2,"2025-02-09T09:50:51.962",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423730,1739094651971,-1069.42,0.00010669,2,"2025-02-09T09:50:51.971",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423731,1739094651981,-500.0,0.00010669,2,"2025-02-09T09:50:51.981",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423732,1739094651991,-1919.0,0.00010669,2,"2025-02-09T09:50:51.991",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423733,1739094652000,-989.92,0.00010669,2,"2025-02-09T09:50:52.000",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423734,1739094652010,-500.0,0.00010669,2,"2025-02-09T09:50:52.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423735,1739094652021,-796.32,0.00010669,2,"2025-02-09T09:50:52.021",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423736,1739094652031,-1039.64,0.00010669,2,"2025-02-09T09:50:52.031",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423737,1739094652040,-500.0,0.00010669,2,"2025-02-09T09:50:52.040",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423738,1739094652049,-500.0,0.00010669,2,"2025-02-09T09:50:52.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423739,1739094652059,-1254.33,0.00010669,2,"2025-02-09T09:50:52.059",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423740,1739094652068,-500.0,0.00010669,2,"2025-02-09T09:50:52.068",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423741,1739094652077,-500.0,0.00010669,2,"2025-02-09T09:50:52.077",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423742,1739094652087,-721.8,0.00010669,2,"2025-02-09T09:50:52.087",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423743,1739094652096,-500.0,0.00010669,2,"2025-02-09T09:50:52.096",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423744,1739094652106,-764.49,0.00010669,2,"2025-02-09T09:50:52.106",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423745,1739094652115,-500.0,0.00010669,2,"2025-02-09T09:50:52.115",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423746,1739094652125,-500.0,0.00010669,2,"2025-02-09T09:50:52.125",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423747,1739094652135,-500.0,0.00010669,2,"2025-02-09T09:50:52.135",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423748,1739094652148,-519.95,0.00010669,2,"2025-02-09T09:50:52.148",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423749,1739094652158,-747.51,0.00010669,2,"2025-02-09T09:50:52.158",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423750,1739094652168,-880.02,0.00010669,2,"2025-02-09T09:50:52.168",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423751,1739094652178,-1518.2,0.00010669,2,"2025-02-09T09:50:52.178",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423752,1739094652188,-1589.59,0.00010669,2,"2025-02-09T09:50:52.188",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423753,1739094652198,-500.0,0.00010669,2,"2025-02-09T09:50:52.198",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423754,1739094652207,-174.526218,0.00010669,2,"2025-02-09T09:50:52.207",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423755,1739094652218,-500.0,0.00010669,2,"2025-02-09T09:50:52.218",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423756,1739094652227,-829.57,0.00010669,2,"2025-02-09T09:50:52.227",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423757,1739094652237,-520.56292999,0.00010669,2,"2025-02-09T09:50:52.237",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423758,1739094652247,-528.54,0.00010669,2,"2025-02-09T09:50:52.247",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423759,1739094652256,-500.0,0.0001067,2,"2025-02-09T09:50:52.256",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423760,1739094652266,-500.0,0.0001067,2,"2025-02-09T09:50:52.266",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423761,1739094652275,-688.94,0.0001067,2,"2025-02-09T09:50:52.275",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423762,1739094652284,-500.0,0.0001067,2,"2025-02-09T09:50:52.284",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423763,1739094652294,-500.0,0.0001067,2,"2025-02-09T09:50:52.294",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423764,1739094652303,-500.0,0.0001067,2,"2025-02-09T09:50:52.303",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423765,1739094652313,-198.14,0.0001067,2,"2025-02-09T09:50:52.313",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423766,1739094652323,-500.0,0.0001067,2,"2025-02-09T09:50:52.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423767,1739094652333,-500.0,0.0001067,2,"2025-02-09T09:50:52.333",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423768,1739094652343,-500.0,0.0001067,2,"2025-02-09T09:50:52.343",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423769,1739094652352,-500.0,0.0001067,2,"2025-02-09T09:50:52.352",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423770,1739094652362,-500.0,0.0001067,2,"2025-02-09T09:50:52.362",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423771,1739094652372,-500.0,0.0001067,2,"2025-02-09T09:50:52.372",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423772,1739094652382,-500.0,0.0001067,2,"2025-02-09T09:50:52.382",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423773,1739094652393,-621.07680175,0.0001067,2,"2025-02-09T09:50:52.393",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423774,1739094652404,-500.0,0.0001067,2,"2025-02-09T09:50:52.404",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423775,1739094652413,-500.0,0.00010674,2,"2025-02-09T09:50:52.413",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423776,1739094652423,-500.0,0.00010674,2,"2025-02-09T09:50:52.423",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423777,1739094652433,-500.0,0.00010674,2,"2025-02-09T09:50:52.433",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423778,1739094652443,-500.0,0.00010674,2,"2025-02-09T09:50:52.443",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423779,1739094652453,-533.96,0.00010674,2,"2025-02-09T09:50:52.453",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423780,1739094652463,-617.31,0.00010674,2,"2025-02-09T09:50:52.463",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423781,1739094652473,-500.0,0.00010674,2,"2025-02-09T09:50:52.473",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423782,1739094652483,-500.0,0.00010674,2,"2025-02-09T09:50:52.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423783,1739094652492,-500.0,0.00010674,2,"2025-02-09T09:50:52.492",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423784,1739094652501,-500.0,0.00010674,2,"2025-02-09T09:50:52.501",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423785,1739094652511,-500.0,0.00010674,2,"2025-02-09T09:50:52.511",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423786,1739094652520,-629.28,0.00010674,2,"2025-02-09T09:50:52.520",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423787,1739094652532,-500.0,0.00010674,2,"2025-02-09T09:50:52.532",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423788,1739094652542,-500.0,0.00010674,2,"2025-02-09T09:50:52.542",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423789,1739094652551,-500.0,0.00010674,2,"2025-02-09T09:50:52.551",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423790,1739094652561,-500.0,0.00010674,2,"2025-02-09T09:50:52.561",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423791,1739094652571,-557.15,0.00010674,2,"2025-02-09T09:50:52.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423792,1739094652580,-642.88,0.00010674,2,"2025-02-09T09:50:52.580",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423793,1739094652590,-500.0,0.00010674,2,"2025-02-09T09:50:52.590",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423794,1739094652600,-500.0,0.00010674,2,"2025-02-09T09:50:52.600",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423795,1739094652610,-500.0,0.00010674,2,"2025-02-09T09:50:52.610",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423796,1739094652619,-500.0,0.00010674,2,"2025-02-09T09:50:52.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423797,1739094652629,-635.09,0.00010674,2,"2025-02-09T09:50:52.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423798,1739094652639,-228.43,0.00010674,2,"2025-02-09T09:50:52.639",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423799,1739094652649,-500.0,0.00010674,2,"2025-02-09T09:50:52.649",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423800,1739094652658,-500.0,0.00010674,2,"2025-02-09T09:50:52.658",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423801,1739094652668,-633.12,0.00010674,2,"2025-02-09T09:50:52.668",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423802,1739094652677,-500.0,0.00010674,2,"2025-02-09T09:50:52.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423803,1739094652687,-500.0,0.00010674,2,"2025-02-09T09:50:52.687",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423804,1739094652696,-554.64,0.00010674,2,"2025-02-09T09:50:52.696",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423805,1739094652706,-500.0,0.00010674,2,"2025-02-09T09:50:52.706",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423806,1739094652715,-840.58,0.00010674,2,"2025-02-09T09:50:52.715",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423807,1739094652725,-500.0,0.00010674,2,"2025-02-09T09:50:52.725",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423808,1739094652735,-500.0,0.00010674,2,"2025-02-09T09:50:52.735",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423809,1739094652744,-500.0,0.00010674,2,"2025-02-09T09:50:52.744",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423810,1739094652754,-500.0,0.00010674,2,"2025-02-09T09:50:52.754",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423811,1739094652765,-609.18,0.00010674,2,"2025-02-09T09:50:52.765",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423812,1739094652774,-700.15,0.00010674,2,"2025-02-09T09:50:52.774",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423813,1739094652785,-549.15,0.00010674,2,"2025-02-09T09:50:52.785",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423814,1739094652795,-500.0,0.00010674,2,"2025-02-09T09:50:52.795",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423815,1739094652806,-686.05,0.00010674,2,"2025-02-09T09:50:52.806",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423816,1739094652818,-500.0,0.00010674,2,"2025-02-09T09:50:52.818",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423817,1739094652828,-561.26,0.00010674,2,"2025-02-09T09:50:52.828",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423818,1739094652838,-651.78,0.00010674,2,"2025-02-09T09:50:52.838",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423819,1739094652847,-500.0,0.00010674,2,"2025-02-09T09:50:52.847",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423820,1739094652858,-500.0,0.00010674,2,"2025-02-09T09:50:52.858",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423821,1739094652867,-500.0,0.00010674,2,"2025-02-09T09:50:52.867",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423822,1739094652877,-931.7,0.00010674,2,"2025-02-09T09:50:52.877",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423823,1739094652886,-501.5,0.00010674,2,"2025-02-09T09:50:52.886",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423824,1739094652897,-362.49654168,0.00010674,2,"2025-02-09T09:50:52.897",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423825,1739094652907,-640.53,0.00010674,2,"2025-02-09T09:50:52.907",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423826,1739094652917,-727.13,0.00010674,2,"2025-02-09T09:50:52.917",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423827,1739094652927,-894.81,0.00010674,2,"2025-02-09T09:50:52.927",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423828,1739094652936,-500.0,0.00010674,2,"2025-02-09T09:50:52.936",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423829,1739094652946,-1269.76,0.00010674,2,"2025-02-09T09:50:52.946",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423830,1739094652956,-3993.99,0.00010674,2,"2025-02-09T09:50:52.956",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423831,1739094652966,-794.62,0.00010674,2,"2025-02-09T09:50:52.966",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423832,1739094652976,-1377.65,0.00010674,2,"2025-02-09T09:50:52.976",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423833,1739094652985,-585.65,0.00010674,2,"2025-02-09T09:50:52.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423834,1739094652995,-1081.57,0.00010674,2,"2025-02-09T09:50:52.995",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423835,1739094653005,-500.0,0.00010674,2,"2025-02-09T09:50:53.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423836,1739094653015,-500.0,0.00010674,2,"2025-02-09T09:50:53.015",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423837,1739094653024,-534.39,0.00010674,2,"2025-02-09T09:50:53.024",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423838,1739094653034,-1694.72,0.00010674,2,"2025-02-09T09:50:53.034",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423839,1739094653043,-2112.56,0.00010674,2,"2025-02-09T09:50:53.043",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423840,1739094653053,-1498.889044,0.00010674,2,"2025-02-09T09:50:53.053",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423841,1739094653067,-167.800956,0.00010674,2,"2025-02-09T09:50:53.067",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423842,1739094653077,-818.527764,0.00010674,2,"2025-02-09T09:50:53.077",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423843,1739094653471,-492.18,0.00010395,2,"2025-02-09T09:50:53.471",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423844,1739094653483,-13.57438044,0.00010395,2,"2025-02-09T09:50:53.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423845,1739094653492,-500.0,0.000104,2,"2025-02-09T09:50:53.492",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423846,1739094653502,-500.0,0.00010537,2,"2025-02-09T09:50:53.502",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423847,1739094653512,-18.962236,0.00010674,2,"2025-02-09T09:50:53.512",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423848,1739094653522,-507.4,0.00010674,2,"2025-02-09T09:50:53.522",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423849,1739094653535,-1549.86338355,0.00010674,2,"2025-02-09T09:50:53.535",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423850,1739094653559,-132.81661645,0.00010674,2,"2025-02-09T09:50:53.559",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423851,1739094653824,-500.0,0.00010674,2,"2025-02-09T09:50:53.824",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423852,1739094653836,-518.08,0.00010674,2,"2025-02-09T09:50:53.836",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423853,1739094653845,-500.0,0.00010674,2,"2025-02-09T09:50:53.845",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423854,1739094653855,-1092.33,0.00010674,2,"2025-02-09T09:50:53.855",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423855,1739094653865,-757.28681522,0.00010674,2,"2025-02-09T09:50:53.865",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423856,1739094653880,-198.69318478,0.00010674,2,"2025-02-09T09:50:53.880",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423857,1739094653890,-95.68342825,0.00010674,2,"2025-02-09T09:50:53.890",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423858,1739094653901,-404.31657175,0.00010674,2,"2025-02-09T09:50:53.901",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423859,1739094653910,-500.0,0.00010674,2,"2025-02-09T09:50:53.910",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423860,1739094653920,-530.40543059,0.00010674,2,"2025-02-09T09:50:53.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423861,1739094653929,-500.0,0.00010674,2,"2025-02-09T09:50:53.929",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423862,1739094653939,-1064.86,0.00010674,2,"2025-02-09T09:50:53.939",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423863,1739094653948,-500.0,0.00010674,2,"2025-02-09T09:50:53.948",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423864,1739094653958,-1329.76,0.00010674,2,"2025-02-09T09:50:53.958",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423865,1739094653967,-578.15,0.00010674,2,"2025-02-09T09:50:53.967",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423866,1739094653976,-607.29,0.00010674,2,"2025-02-09T09:50:53.976",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423867,1739094653986,-809.96,0.00010674,2,"2025-02-09T09:50:53.986",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423868,1739094653995,-212.96336536,0.00010674,2,"2025-02-09T09:50:53.995",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423869,1739094654010,-287.03663464,0.00010674,2,"2025-02-09T09:50:54.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423870,1739094654020,-864.82,0.00010674,2,"2025-02-09T09:50:54.020",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423871,1739094654029,-500.0,0.00010674,2,"2025-02-09T09:50:54.029",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423872,1739094654039,-810.79,0.00010674,2,"2025-02-09T09:50:54.039",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423873,1739094654048,-349.53331593,0.00010674,2,"2025-02-09T09:50:54.048",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423907,1739095264819,201.7391113,8e-05,2,"2025-02-09T10:01:04.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423908,1739095414854,-1976.03,9.546e-05,2,"2025-02-09T10:03:34.854",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423909,1739095414880,-1000.0,9.705e-05,2,"2025-02-09T10:03:34.880",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423910,1739095414906,-602.38,9.716e-05,2,"2025-02-09T10:03:34.906",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423911,1739095414931,-195.74,9.803e-05,2,"2025-02-09T10:03:34.931",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423912,1739095414955,-300.0,9.827e-05,2,"2025-02-09T10:03:34.955",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423913,1739095414980,-10693.35,9.828e-05,2,"2025-02-09T10:03:34.980",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423914,1739095415005,-157.83,0.00010137,2,"2025-02-09T10:03:35.005",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423915,1739095415029,-177.248,0.00010137,2,"2025-02-09T10:03:35.029",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423916,1739095415055,-3436.647,0.00010137,2,"2025-02-09T10:03:35.055",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423917,1739095415080,-438.77,0.000102,2,"2025-02-09T10:03:35.080",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423918,1739095415104,-505.08287208,0.00010395,2,"2025-02-09T10:03:35.104",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423919,1739095415129,-505.03202553,0.00010395,2,"2025-02-09T10:03:35.129",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423920,1739095415155,-504.28597289,0.00010395,2,"2025-02-09T10:03:35.155",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423921,1739095415180,-500.0,0.00010395,2,"2025-02-09T10:03:35.180",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423922,1739095415204,-507.95954065,0.00010395,2,"2025-02-09T10:03:35.204",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423923,1739095415228,-403.75,0.00010395,2,"2025-02-09T10:03:35.228",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423924,1739095415252,-350.19708133,0.00010395,2,"2025-02-09T10:03:35.252",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423925,1739095415277,-512.32763785,0.00010395,2,"2025-02-09T10:03:35.277",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423926,1739095415303,-500.0,0.00010395,2,"2025-02-09T10:03:35.303",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423927,1739095415328,-500.0,0.00010395,2,"2025-02-09T10:03:35.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423928,1739095415353,-500.0,0.00010395,2,"2025-02-09T10:03:35.353",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423929,1739095415378,-574.11,0.00010395,2,"2025-02-09T10:03:35.378",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423930,1739095415402,-500.0,0.00010395,2,"2025-02-09T10:03:35.402",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423931,1739095415426,-500.0,0.00010395,2,"2025-02-09T10:03:35.426",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423932,1739095415450,-506.47773559,0.00010395,2,"2025-02-09T10:03:35.450",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423933,1739095415475,-347.17271533,0.00010395,2,"2025-02-09T10:03:35.475",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423934,1739095415500,-501.35246189,0.00010395,2,"2025-02-09T10:03:35.500",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423935,1739095415525,-500.0,0.00010395,2,"2025-02-09T10:03:35.525",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423936,1739095415552,-500.0,0.00010395,2,"2025-02-09T10:03:35.552",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423937,1739095415577,-500.0,0.00010395,2,"2025-02-09T10:03:35.577",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423938,1739095415602,-500.0,0.00010395,2,"2025-02-09T10:03:35.602",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423939,1739095415629,-500.0,0.00010395,2,"2025-02-09T10:03:35.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423940,1739095415654,-625.73,0.00010395,2,"2025-02-09T10:03:35.654",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423941,1739095415679,-500.0,0.00010395,2,"2025-02-09T10:03:35.679",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423942,1739095415704,-500.0,0.00010395,2,"2025-02-09T10:03:35.704",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423943,1739095415729,-500.0,0.00010395,2,"2025-02-09T10:03:35.729",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423944,1739095415753,-500.0,0.00010395,2,"2025-02-09T10:03:35.753",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423945,1739095415778,-500.0,0.00010395,2,"2025-02-09T10:03:35.778",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423946,1739095415805,-500.0,0.00010395,2,"2025-02-09T10:03:35.805",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423947,1739095415831,-500.0,0.00010395,2,"2025-02-09T10:03:35.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423948,1739095415857,-500.0,0.00010395,2,"2025-02-09T10:03:35.857",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423949,1739095415883,-500.0,0.00010395,2,"2025-02-09T10:03:35.883",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423950,1739095415907,-500.0,0.00010395,2,"2025-02-09T10:03:35.907",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423951,1739095415932,-612.64,0.00010395,2,"2025-02-09T10:03:35.932",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423952,1739095415957,-500.0,0.00010395,2,"2025-02-09T10:03:35.957",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423953,1739095415982,-500.0,0.00010395,2,"2025-02-09T10:03:35.982",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423954,1739095416007,-333.1,0.00010395,2,"2025-02-09T10:03:36.007",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423955,1739095416031,-500.0,0.00010395,2,"2025-02-09T10:03:36.031",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423956,1739095416056,-533.03,0.00010395,2,"2025-02-09T10:03:36.056",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423957,1739095416081,-500.0,0.00010395,2,"2025-02-09T10:03:36.081",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423958,1739095416105,-500.0,0.00010395,2,"2025-02-09T10:03:36.105",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423959,1739095416130,-570.31,0.00010395,2,"2025-02-09T10:03:36.130",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423960,1739095416154,-600.29,0.00010395,2,"2025-02-09T10:03:36.154",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423961,1739095416179,-500.0,0.00010395,2,"2025-02-09T10:03:36.179",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423962,1739095416204,-500.0,0.00010395,2,"2025-02-09T10:03:36.204",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423963,1739095416229,-500.0,0.00010395,2,"2025-02-09T10:03:36.229",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423964,1739095416253,-500.0,0.00010395,2,"2025-02-09T10:03:36.253",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423965,1739095416278,-500.0,0.00010395,2,"2025-02-09T10:03:36.278",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423966,1739095416303,-500.0,0.00010395,2,"2025-02-09T10:03:36.303",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423967,1739095416328,-620.41,0.00010395,2,"2025-02-09T10:03:36.328",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423968,1739095416353,-500.0,0.00010395,2,"2025-02-09T10:03:36.353",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423969,1739095416378,-500.0,0.00010395,2,"2025-02-09T10:03:36.378",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423970,1739095416403,-500.0,0.00010395,2,"2025-02-09T10:03:36.403",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423971,1739095416428,-815.24,0.00010395,2,"2025-02-09T10:03:36.428",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423972,1739095416453,-500.0,0.00010395,2,"2025-02-09T10:03:36.453",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423973,1739095416478,-560.47,0.00010395,2,"2025-02-09T10:03:36.478",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423974,1739095416504,-500.0,0.00010395,2,"2025-02-09T10:03:36.504",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423975,1739095416528,-500.0,0.00010395,2,"2025-02-09T10:03:36.528",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423976,1739095416553,-500.0,0.00010395,2,"2025-02-09T10:03:36.553",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423977,1739095416578,-695.29,0.00010395,2,"2025-02-09T10:03:36.578",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423978,1739095416603,-459.04581236,0.00010395,2,"2025-02-09T10:03:36.603",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423979,1739095416627,-500.0,0.00010395,2,"2025-02-09T10:03:36.627",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423980,1739095416651,-500.0,0.00010395,2,"2025-02-09T10:03:36.651",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423981,1739095416675,-512.44,0.00010395,2,"2025-02-09T10:03:36.675",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423982,1739095416699,-377.62158088,0.00010395,2,"2025-02-09T10:03:36.699",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423983,1739095416723,-500.0,0.00010395,2,"2025-02-09T10:03:36.723",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423984,1739095416748,-291.57231099,0.00010395,2,"2025-02-09T10:03:36.748",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423985,1739095416773,-244.4,0.00010395,2,"2025-02-09T10:03:36.773",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423986,1739095416802,-531.38,0.00010395,2,"2025-02-09T10:03:36.802",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423987,1739095416827,-732.8,0.00010395,2,"2025-02-09T10:03:36.827",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423988,1739095417123,-500.0,0.00010395,2,"2025-02-09T10:03:37.123",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423989,1739095417149,-500.0,0.00010395,2,"2025-02-09T10:03:37.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423990,1739095417174,-506.44982771,0.00010395,2,"2025-02-09T10:03:37.174",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423991,1739095417198,-500.0,0.00010395,2,"2025-02-09T10:03:37.198",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423992,1739095417222,-500.0,0.00010395,2,"2025-02-09T10:03:37.222",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423993,1739095417247,-817.95,0.00010395,2,"2025-02-09T10:03:37.247",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423994,1739095417271,-508.45193611,0.00010395,2,"2025-02-09T10:03:37.271",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423995,1739095417297,-836.48,0.00010395,2,"2025-02-09T10:03:37.297",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423996,1739095417321,-500.0,0.00010395,2,"2025-02-09T10:03:37.321",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423997,1739095417346,-500.0,0.00010395,2,"2025-02-09T10:03:37.346",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423998,1739095417371,-505.88,0.00010395,2,"2025-02-09T10:03:37.371",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352423999,1739095417398,-2350.84,0.00010395,2,"2025-02-09T10:03:37.398",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424000,1739095417424,-708.71,0.00010395,2,"2025-02-09T10:03:37.424",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424001,1739095417451,-501.84145718,0.00010395,2,"2025-02-09T10:03:37.451",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424002,1739095417476,-1076.18,0.00010395,2,"2025-02-09T10:03:37.476",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424003,1739095417501,-500.0,0.00010395,2,"2025-02-09T10:03:37.501",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424004,1739095417526,-515.81763715,0.00010395,2,"2025-02-09T10:03:37.526",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424005,1739095417551,-500.0,0.00010395,2,"2025-02-09T10:03:37.551",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424006,1739095417576,-279.42386814,0.00010395,2,"2025-02-09T10:03:37.576",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424007,1739095417601,-494.8,0.00010395,2,"2025-02-09T10:03:37.601",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424008,1739095417627,-500.0,0.00010395,2,"2025-02-09T10:03:37.627",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424009,1739095417653,-1077.87,0.00010395,2,"2025-02-09T10:03:37.653",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424010,1739095417677,-500.0,0.00010395,2,"2025-02-09T10:03:37.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424011,1739095417702,-500.0,0.00010395,2,"2025-02-09T10:03:37.702",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424012,1739095417728,-709.25,0.00010395,2,"2025-02-09T10:03:37.728",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424013,1739095417754,-500.0,0.00010395,2,"2025-02-09T10:03:37.754",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424014,1739095417779,-500.0,0.00010395,2,"2025-02-09T10:03:37.779",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424015,1739095417807,-1090.27,0.00010395,2,"2025-02-09T10:03:37.807",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424016,1739095417831,-500.0,0.00010395,2,"2025-02-09T10:03:37.831",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424017,1739095417857,-500.0,0.00010395,2,"2025-02-09T10:03:37.857",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424018,1739095417884,-1529.06,0.00010395,2,"2025-02-09T10:03:37.884",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424019,1739095417909,-500.0,0.00010395,2,"2025-02-09T10:03:37.909",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424020,1739095417934,-500.0,0.00010395,2,"2025-02-09T10:03:37.934",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424021,1739095417959,-500.0,0.00010395,2,"2025-02-09T10:03:37.959",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424022,1739095417984,-1165.43,0.00010395,2,"2025-02-09T10:03:37.984",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424023,1739095418010,-508.77,0.00010395,2,"2025-02-09T10:03:38.010",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424024,1739095418036,-500.0,0.00010395,2,"2025-02-09T10:03:38.036",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424025,1739095418062,-1439.35,0.00010395,2,"2025-02-09T10:03:38.062",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424026,1739095418086,-1087.04,0.00010395,2,"2025-02-09T10:03:38.086",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424027,1739095418110,-500.0,0.00010395,2,"2025-02-09T10:03:38.110",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424028,1739095418135,-500.0,0.00010395,2,"2025-02-09T10:03:38.135",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424029,1739095418159,-1000.0,0.00010395,2,"2025-02-09T10:03:38.159",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424030,1739095418183,-500.0,0.00010395,2,"2025-02-09T10:03:38.183",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424031,1739095418208,-500.0,0.00010395,2,"2025-02-09T10:03:38.208",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424032,1739095418232,-500.0,0.00010395,2,"2025-02-09T10:03:38.232",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424033,1739095418258,-1371.52,0.00010395,2,"2025-02-09T10:03:38.258",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424034,1739095418282,-517.6,0.00010395,2,"2025-02-09T10:03:38.282",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424035,1739095418306,-500.0,0.00010395,2,"2025-02-09T10:03:38.306",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424036,1739095418331,-500.0,0.00010395,2,"2025-02-09T10:03:38.331",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424037,1739095418356,-500.0,0.00010395,2,"2025-02-09T10:03:38.356",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424038,1739095418383,-500.0,0.00010395,2,"2025-02-09T10:03:38.383",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424039,1739095418408,-1155.35,0.00010395,2,"2025-02-09T10:03:38.408",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424040,1739095418433,-500.0,0.00010395,2,"2025-02-09T10:03:38.433",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424041,1739095418458,-1759.08,0.00010395,2,"2025-02-09T10:03:38.458",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424042,1739095418483,-501.55628502,0.00010395,2,"2025-02-09T10:03:38.483",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424043,1739095418507,-500.0,0.00010395,2,"2025-02-09T10:03:38.507",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424044,1739095418531,-500.0,0.00010395,2,"2025-02-09T10:03:38.531",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424045,1739095418556,-500.0,0.00010395,2,"2025-02-09T10:03:38.556",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424046,1739095418580,-469.26766034,0.00010395,2,"2025-02-09T10:03:38.580",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424047,1739095418605,-500.0,0.00010395,2,"2025-02-09T10:03:38.605",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424048,1739095418629,-500.0,0.00010395,2,"2025-02-09T10:03:38.629",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424049,1739095418653,-500.0,0.00010395,2,"2025-02-09T10:03:38.653",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424050,1739095418677,-500.0,0.00010395,2,"2025-02-09T10:03:38.677",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424051,1739095418701,-500.0,0.00010395,2,"2025-02-09T10:03:38.701",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424052,1739095418726,-500.0,0.00010395,2,"2025-02-09T10:03:38.726",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424053,1739095418750,-500.0,0.00010395,2,"2025-02-09T10:03:38.750",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424054,1739095418773,-500.0,0.00010395,2,"2025-02-09T10:03:38.773",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424055,1739095418801,-500.0,0.00010395,2,"2025-02-09T10:03:38.801",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424056,1739095418824,-500.0,0.00010395,2,"2025-02-09T10:03:38.824",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424057,1739095418849,-500.0,0.00010395,2,"2025-02-09T10:03:38.849",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424058,1739095418873,-500.0,0.00010395,2,"2025-02-09T10:03:38.873",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424059,1739095418899,-500.0,0.00010395,2,"2025-02-09T10:03:38.899",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424060,1739095418923,-500.0,0.00010395,2,"2025-02-09T10:03:38.923",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424061,1739095418949,-500.0,0.00010395,2,"2025-02-09T10:03:38.949",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424062,1739095418974,-500.0,0.00010395,2,"2025-02-09T10:03:38.974",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424063,1739095418999,-500.0,0.00010395,2,"2025-02-09T10:03:38.999",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424064,1739095419023,-500.0,0.00010395,2,"2025-02-09T10:03:39.023",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424065,1739095419049,-500.0,0.00010395,2,"2025-02-09T10:03:39.049",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424066,1739095419074,-685.98,0.00010395,2,"2025-02-09T10:03:39.074",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424067,1739095419099,-500.0,0.00010395,2,"2025-02-09T10:03:39.099",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424068,1739095419124,-500.0,0.00010395,2,"2025-02-09T10:03:39.124",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424069,1739095419149,-500.0,0.00010395,2,"2025-02-09T10:03:39.149",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424070,1739095419174,-500.0,0.00010395,2,"2025-02-09T10:03:39.174",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424071,1739095419198,-502.24877568,0.00010395,2,"2025-02-09T10:03:39.198",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424072,1739095419223,-500.0,0.00010395,2,"2025-02-09T10:03:39.223",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424073,1739095419248,-500.0,0.00010395,2,"2025-02-09T10:03:39.248",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424074,1739095419273,-500.0,0.00010395,2,"2025-02-09T10:03:39.273",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424075,1739095419298,-500.0,0.00010395,2,"2025-02-09T10:03:39.298",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424076,1739095419323,-500.0,0.00010395,2,"2025-02-09T10:03:39.323",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424077,1739095419348,-500.0,0.00010395,2,"2025-02-09T10:03:39.348",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424078,1739095419372,-623.28040669,0.00010395,2,"2025-02-09T10:03:39.372",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424079,1739095419396,-502.58957166,0.00010395,2,"2025-02-09T10:03:39.396",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424080,1739095419421,-614.19,0.00010395,2,"2025-02-09T10:03:39.421",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424081,1739095419446,-629.47,0.00010395,2,"2025-02-09T10:03:39.446",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424082,1739095419470,-500.0,0.00010395,2,"2025-02-09T10:03:39.470",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424083,1739095419494,-500.0,0.00010395,2,"2025-02-09T10:03:39.494",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424084,1739095419519,-500.0,0.00010395,2,"2025-02-09T10:03:39.519",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424085,1739095419546,-500.0,0.00010395,2,"2025-02-09T10:03:39.546",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424086,1739095419571,-500.0,0.00010395,2,"2025-02-09T10:03:39.571",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424087,1739095419595,-270.24942775,0.00010395,2,"2025-02-09T10:03:39.595",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424088,1739095419619,-500.0,0.00010395,2,"2025-02-09T10:03:39.619",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424089,1739095419643,-500.0,0.00010395,2,"2025-02-09T10:03:39.643",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424090,1739095419669,-576.84,0.00010395,2,"2025-02-09T10:03:39.669",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424091,1739095419693,-500.0,0.00010395,2,"2025-02-09T10:03:39.693",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424092,1739095419718,-500.0,0.00010395,2,"2025-02-09T10:03:39.718",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424093,1739095419971,-500.0,0.00010395,2,"2025-02-09T10:03:39.971",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424094,1739095419996,-155.9042999,0.00010395,2,"2025-02-09T10:03:39.996",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424095,1739095421909,500.0,0.00010395,2,"2025-02-09T10:03:41.909",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424096,1739095429686,500.0,0.00010395,2,"2025-02-09T10:03:49.686",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424097,1739095429848,500.0,0.00010395,2,"2025-02-09T10:03:49.848",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424098,1739095431888,519.82,8.219e-05,2,"2025-02-09T10:03:51.888",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424099,1739095436289,500.0,0.00010395,2,"2025-02-09T10:03:56.289",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424100,1739095437071,500.0,0.00010395,2,"2025-02-09T10:03:57.071",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424101,1739095447034,500.0,0.00010395,2,"2025-02-09T10:04:07.034",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424102,1739095452985,502.1543446,0.00010395,2,"2025-02-09T10:04:12.985",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424103,1739095454256,500.0,0.00010395,2,"2025-02-09T10:04:14.256",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424104,1739095455144,500.0,0.00010395,2,"2025-02-09T10:04:15.144",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424105,1739095456819,665.4,0.00010395,2,"2025-02-09T10:04:16.819",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424106,1739095457607,501.89680683,0.00010395,2,"2025-02-09T10:04:17.607",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424107,1739095465486,164.86,9.635e-05,2,"2025-02-09T10:04:25.486",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424108,1739095467920,500.0,0.00010395,2,"2025-02-09T10:04:27.920",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424109,1739095489029,500.0,0.00010395,2,"2025-02-09T10:04:49.029",0.00020805000000000002,23.27,0.9448027856125134,1840740035.6633222]
[352424110,1739095500591,500.0,0.00010395,2,"2025-02-09T10:05:00.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424111,1739095507230,239.36494787,0.00010395,2,"2025-02-09T10:05:07.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424174,1739095837900,-150.0,9.359e-05,2,"2025-02-09T10:10:37.900",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424175,1739095837910,-361.90603702,9.396e-05,2,"2025-02-09T10:10:37.910",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424176,1739095837921,-468.40396298,9.396e-05,2,"2025-02-09T10:10:37.921",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424177,1739095837933,-169.69,9.396e-05,2,"2025-02-09T10:10:37.933",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424178,1739095837947,-270.19,9.48e-05,2,"2025-02-09T10:10:37.947",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424179,1739095837957,-204.22,9.518e-05,2,"2025-02-09T10:10:37.957",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424180,1739095837966,-1911.93054027,9.557e-05,2,"2025-02-09T10:10:37.966",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424181,1739095838005,-567.08203043,9.557e-05,2,"2025-02-09T10:10:38.005",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424186,1739095838270,-2227.18239382,9.557e-05,2,"2025-02-09T10:10:38.270",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424187,1739095838306,-2044.77503548,9.557e-05,2,"2025-02-09T10:10:38.306",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424188,1739095838315,-150.0,9.572e-05,2,"2025-02-09T10:10:38.315",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424189,1739095838325,-150.0,9.643e-05,2,"2025-02-09T10:10:38.325",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424190,1739095838334,-150.0,9.74e-05,2,"2025-02-09T10:10:38.334",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424191,1739095838343,-150.0,9.848e-05,2,"2025-02-09T10:10:38.343",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424192,1739095838352,-150.0,9.855e-05,2,"2025-02-09T10:10:38.352",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424193,1739095838361,-150.0,9.866e-05,2,"2025-02-09T10:10:38.361",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424194,1739095838371,-150.0,9.941e-05,2,"2025-02-09T10:10:38.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424195,1739095838381,-300.0,9.999e-05,2,"2025-02-09T10:10:38.381",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424196,1739095838391,-45657.95575577,0.0001,2,"2025-02-09T10:10:38.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424198,1739095838403,-2254.69999991,0.0001,2,"2025-02-09T10:10:38.403",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424200,1739095838432,-9030.33922869,0.0001,2,"2025-02-09T10:10:38.432",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424230,1739095842123,-150.0,9.269e-05,2,"2025-02-09T10:10:42.123",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424231,1739095842135,-150.0,9.992e-05,2,"2025-02-09T10:10:42.135",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424232,1739095842148,-98470.00501563,0.0001,2,"2025-02-09T10:10:42.148",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424233,1739095842158,-330.91345468,0.0001,2,"2025-02-09T10:10:42.158",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424234,1739095842169,-150.0,0.00010124,2,"2025-02-09T10:10:42.169",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424235,1739095842181,-150.0,0.00010134,2,"2025-02-09T10:10:42.181",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424236,1739095842193,-334.06,0.00010137,2,"2025-02-09T10:10:42.193",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424237,1739095842204,-150.0,0.00010144,2,"2025-02-09T10:10:42.204",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424238,1739095842216,-150.0,0.00010156,2,"2025-02-09T10:10:42.216",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424239,1739095842227,-150.0,0.00010192,2,"2025-02-09T10:10:42.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424240,1739095842239,-150.0,0.00010257,2,"2025-02-09T10:10:42.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424241,1739095842251,-166.66666667,0.00010296,2,"2025-02-09T10:10:42.251",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424242,1739095842263,-166.66666667,0.000103,2,"2025-02-09T10:10:42.263",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424243,1739095842275,-5555.0,0.000103,3,"2025-02-09T10:10:42.275",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424244,1739095842287,-150.0,0.00010302,2,"2025-02-09T10:10:42.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424245,1739095842299,-150.0,0.00010345,2,"2025-02-09T10:10:42.299",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424246,1739095842310,-150.0,0.00010376,2,"2025-02-09T10:10:42.310",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424247,1739095842322,-260.63505213,0.00010395,2,"2025-02-09T10:10:42.322",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424248,1739095842334,-650.78,0.00010395,2,"2025-02-09T10:10:42.334",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424249,1739095842345,-500.0,0.00010395,2,"2025-02-09T10:10:42.345",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424250,1739095842356,-692.49,0.00010395,2,"2025-02-09T10:10:42.356",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424251,1739095842367,-1032.18,0.00010395,2,"2025-02-09T10:10:42.367",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424252,1739095842378,-500.0,0.00010395,2,"2025-02-09T10:10:42.378",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424253,1739095842391,-500.0,0.00010395,2,"2025-02-09T10:10:42.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424254,1739095842404,-500.0,0.00010395,2,"2025-02-09T10:10:42.404",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424255,1739095842415,-500.0,0.00010395,2,"2025-02-09T10:10:42.415",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424256,1739095842431,-500.0,0.00010395,2,"2025-02-09T10:10:42.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424257,1739095842442,-500.0,0.00010395,2,"2025-02-09T10:10:42.442",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424258,1739095842453,-500.0,0.00010395,2,"2025-02-09T10:10:42.453",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424259,1739095842465,-577.91,0.00010395,2,"2025-02-09T10:10:42.465",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424260,1739095842477,-500.0,0.00010395,2,"2025-02-09T10:10:42.477",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424261,1739095842487,-500.0,0.00010395,2,"2025-02-09T10:10:42.487",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424262,1739095842498,-583.79,0.00010395,2,"2025-02-09T10:10:42.498",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424263,1739095842508,-500.0,0.00010395,2,"2025-02-09T10:10:42.508",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424264,1739095842519,-711.52,0.00010395,2,"2025-02-09T10:10:42.519",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424265,1739095842529,-500.0,0.00010395,2,"2025-02-09T10:10:42.529",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424266,1739095842541,-829.67,0.00010395,2,"2025-02-09T10:10:42.541",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424267,1739095842554,-500.0,0.00010395,2,"2025-02-09T10:10:42.554",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424268,1739095842567,-500.0,0.00010395,2,"2025-02-09T10:10:42.567",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424269,1739095842577,-500.0,0.00010395,2,"2025-02-09T10:10:42.577",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424270,1739095842588,-755.01,0.00010395,2,"2025-02-09T10:10:42.588",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424271,1739095842599,-200.0,0.00010395,2,"2025-02-09T10:10:42.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424272,1739095842609,-577.83,0.00010395,2,"2025-02-09T10:10:42.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424273,1739095842620,-759.26,0.00010395,2,"2025-02-09T10:10:42.620",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424274,1739095842631,-500.0,0.00010395,2,"2025-02-09T10:10:42.631",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424275,1739095842642,-375.9,0.00010396,2,"2025-02-09T10:10:42.642",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424276,1739095842655,-370.33,0.00010396,2,"2025-02-09T10:10:42.655",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424277,1739095842671,-369.42,0.00010396,2,"2025-02-09T10:10:42.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424278,1739095842682,-379.5,0.00010396,2,"2025-02-09T10:10:42.682",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424279,1739095842693,-374.89,0.00010396,2,"2025-02-09T10:10:42.693",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424280,1739095842705,-372.28,0.00010397,2,"2025-02-09T10:10:42.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424281,1739095842716,-373.65,0.00010397,2,"2025-02-09T10:10:42.716",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424282,1739095842727,-380.17,0.00010398,2,"2025-02-09T10:10:42.727",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424283,1739095842739,-150.0,0.000104,2,"2025-02-09T10:10:42.739",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424284,1739095842757,-878.24,0.000104,2,"2025-02-09T10:10:42.757",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424285,1739095842769,-150.74,0.000104,2,"2025-02-09T10:10:42.769",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424286,1739095842780,-1549.59,0.000104,2,"2025-02-09T10:10:42.780",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424287,1739095842791,-150.0,0.000104,2,"2025-02-09T10:10:42.791",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424288,1739095842803,-150.0,0.000104,2,"2025-02-09T10:10:42.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424289,1739095842814,-929.26,0.000104,2,"2025-02-09T10:10:42.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424290,1739095842826,-500.0,0.000104,2,"2025-02-09T10:10:42.826",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424292,1739095842840,-610.35,0.000104,2,"2025-02-09T10:10:42.840",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424295,1739095842850,-500.0,0.000104,2,"2025-02-09T10:10:42.850",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424298,1739095842861,-704.18,0.000104,2,"2025-02-09T10:10:42.861",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424301,1739095842873,-500.0,0.000104,2,"2025-02-09T10:10:42.873",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424305,1739095842884,-500.0,0.000104,2,"2025-02-09T10:10:42.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424309,1739095842895,-500.0,0.000104,2,"2025-02-09T10:10:42.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424311,1739095842906,-641.82,0.000104,2,"2025-02-09T10:10:42.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424313,1739095842916,-500.0,0.000104,2,"2025-02-09T10:10:42.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424315,1739095842927,-500.0,0.000104,2,"2025-02-09T10:10:42.927",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424317,1739095842938,-756.47,0.000104,2,"2025-02-09T10:10:42.938",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424320,1739095842954,-500.0,0.000104,2,"2025-02-09T10:10:42.954",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424322,1739095842964,-500.0,0.000104,2,"2025-02-09T10:10:42.964",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424324,1739095842975,-150.0,0.00010411,2,"2025-02-09T10:10:42.975",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424326,1739095842987,-626.67699446,0.00010432,2,"2025-02-09T10:10:42.987",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424327,1739095842998,-165.57991137,0.00010432,2,"2025-02-09T10:10:42.998",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424328,1739095843008,-186.64166102,0.00010432,2,"2025-02-09T10:10:43.008",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424330,1739095843020,-519.82,0.00010458,2,"2025-02-09T10:10:43.020",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424333,1739095843030,-150.0,0.00010461,2,"2025-02-09T10:10:43.030",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424335,1739095843041,-150.0,0.00010463,2,"2025-02-09T10:10:43.041",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424337,1739095843052,-15684.0,0.00010466,2,"2025-02-09T10:10:43.052",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424339,1739095843062,-164.80693584,0.00010473,2,"2025-02-09T10:10:43.062",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424341,1739095843073,-500.08582552,0.00010473,2,"2025-02-09T10:10:43.073",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424343,1739095843084,-502.96704279,0.00010473,2,"2025-02-09T10:10:43.084",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424345,1739095843095,-360.94475676,0.00010473,2,"2025-02-09T10:10:43.095",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424348,1739095843106,-152.02951402,0.00010473,2,"2025-02-09T10:10:43.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424350,1739095843117,-500.0,0.00010473,2,"2025-02-09T10:10:43.117",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424352,1739095843127,-500.0,0.00010473,2,"2025-02-09T10:10:43.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424354,1739095843137,-207.71280437,0.00010473,2,"2025-02-09T10:10:43.137",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424356,1739095843148,-152.70626409,0.00010473,2,"2025-02-09T10:10:43.148",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424358,1739095843159,-508.77,0.00010479,2,"2025-02-09T10:10:43.159",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424360,1739095843170,-634.43,0.00010496,2,"2025-02-09T10:10:43.170",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424361,1739095843180,-500.0,0.00010496,2,"2025-02-09T10:10:43.180",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424362,1739095843191,-1152.27,0.00010497,2,"2025-02-09T10:10:43.191",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424363,1739095843202,-724.17,0.00010497,2,"2025-02-09T10:10:43.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424364,1739095843213,-1132.72,0.00010497,2,"2025-02-09T10:10:43.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424365,1739095843223,-1357.8,0.00010497,2,"2025-02-09T10:10:43.223",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424366,1739095843234,-500.0,0.00010497,2,"2025-02-09T10:10:43.234",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424367,1739095843244,-1150.02,0.00010497,2,"2025-02-09T10:10:43.244",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424368,1739095843255,-880.85,0.00010497,2,"2025-02-09T10:10:43.255",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424369,1739095843265,-500.0,0.00010497,2,"2025-02-09T10:10:43.265",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424370,1739095843275,-1015.0,0.00010497,2,"2025-02-09T10:10:43.275",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424371,1739095843286,-1257.71,0.00010497,2,"2025-02-09T10:10:43.286",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424372,1739095843296,-1341.32,0.00010497,2,"2025-02-09T10:10:43.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424373,1739095843307,-698.83,0.00010497,2,"2025-02-09T10:10:43.307",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424374,1739095843318,-1461.08,0.00010497,2,"2025-02-09T10:10:43.318",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424375,1739095843329,-1576.02,0.00010497,2,"2025-02-09T10:10:43.329",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424376,1739095843339,-1475.76,0.00010497,2,"2025-02-09T10:10:43.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424377,1739095843350,-1506.32,0.00010497,2,"2025-02-09T10:10:43.350",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424378,1739095843360,-1494.26,0.00010497,2,"2025-02-09T10:10:43.360",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424379,1739095843371,-500.0,0.00010497,2,"2025-02-09T10:10:43.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424380,1739095843382,-1208.06,0.00010497,2,"2025-02-09T10:10:43.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424381,1739095843393,-1283.21,0.00010497,2,"2025-02-09T10:10:43.393",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424382,1739095843403,-500.0,0.00010497,2,"2025-02-09T10:10:43.403",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424383,1739095843414,-500.0,0.00010497,2,"2025-02-09T10:10:43.414",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424384,1739095843424,-668.93,0.00010497,2,"2025-02-09T10:10:43.424",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424386,1739095843434,-532.29,0.00010497,2,"2025-02-09T10:10:43.434",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424387,1739095843445,-500.0,0.00010497,2,"2025-02-09T10:10:43.445",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424388,1739095843455,-500.0,0.00010497,2,"2025-02-09T10:10:43.455",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424389,1739095843466,-631.57,0.00010497,2,"2025-02-09T10:10:43.466",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424390,1739095843477,-500.0,0.00010497,2,"2025-02-09T10:10:43.477",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424391,1739095843489,-500.0,0.00010497,2,"2025-02-09T10:10:43.489",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424392,1739095843499,-500.0,0.00010497,2,"2025-02-09T10:10:43.499",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424393,1739095843511,-453.19677378,0.00010497,2,"2025-02-09T10:10:43.511",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424394,1739095843522,-1328.43,0.00010497,2,"2025-02-09T10:10:43.522",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424395,1739095843533,-500.0,0.00010498,2,"2025-02-09T10:10:43.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424396,1739095843544,-500.0,0.00010498,2,"2025-02-09T10:10:43.544",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424397,1739095843555,-500.0,0.00010498,2,"2025-02-09T10:10:43.555",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424398,1739095843565,-500.0,0.00010498,2,"2025-02-09T10:10:43.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424399,1739095843576,-500.0,0.00010498,2,"2025-02-09T10:10:43.576",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424400,1739095843586,-500.0,0.00010498,2,"2025-02-09T10:10:43.586",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424401,1739095843597,-500.0,0.00010498,2,"2025-02-09T10:10:43.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424402,1739095843609,-500.0,0.00010498,2,"2025-02-09T10:10:43.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424403,1739095843619,-500.0,0.00010498,2,"2025-02-09T10:10:43.619",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424404,1739095843630,-500.0,0.00010498,2,"2025-02-09T10:10:43.630",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424405,1739095843641,-500.0,0.00010498,2,"2025-02-09T10:10:43.641",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424406,1739095843651,-500.0,0.00010498,2,"2025-02-09T10:10:43.651",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424407,1739095843662,-500.0,0.00010498,2,"2025-02-09T10:10:43.662",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424408,1739095843673,-500.0,0.00010498,2,"2025-02-09T10:10:43.673",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424409,1739095843683,-500.0,0.00010498,2,"2025-02-09T10:10:43.683",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424410,1739095843694,-500.0,0.00010498,2,"2025-02-09T10:10:43.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424411,1739095843705,-500.0,0.00010498,2,"2025-02-09T10:10:43.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424412,1739095843716,-500.0,0.00010498,2,"2025-02-09T10:10:43.716",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424413,1739095843727,-500.0,0.00010498,2,"2025-02-09T10:10:43.727",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424414,1739095843738,-599.66,0.00010498,2,"2025-02-09T10:10:43.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424415,1739095843749,-359.09335755,0.00010498,2,"2025-02-09T10:10:43.749",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424416,1739095843760,-533.15,0.00010498,2,"2025-02-09T10:10:43.760",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424417,1739095843771,-500.0,0.00010498,2,"2025-02-09T10:10:43.771",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424418,1739095843782,-500.0,0.00010498,2,"2025-02-09T10:10:43.782",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424419,1739095843792,-500.0,0.00010498,2,"2025-02-09T10:10:43.792",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424420,1739095843803,-714.67,0.00010498,2,"2025-02-09T10:10:43.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424421,1739095843813,-500.0,0.00010498,2,"2025-02-09T10:10:43.813",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424422,1739095843824,-500.0,0.00010498,2,"2025-02-09T10:10:43.824",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424423,1739095843835,-548.39359317,0.00010498,2,"2025-02-09T10:10:43.835",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424424,1739095843845,-508.57914277,0.00010498,2,"2025-02-09T10:10:43.845",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424425,1739095843856,-500.0,0.00010498,2,"2025-02-09T10:10:43.856",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424426,1739095843867,-500.0,0.00010498,2,"2025-02-09T10:10:43.867",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424427,1739095843878,-500.6396317,0.00010498,2,"2025-02-09T10:10:43.878",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424428,1739095843889,-501.6613236,0.00010498,2,"2025-02-09T10:10:43.889",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424429,1739095843900,-500.0,0.00010498,2,"2025-02-09T10:10:43.900",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424430,1739095843910,-500.0,0.00010498,2,"2025-02-09T10:10:43.910",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424431,1739095843921,-502.7357243,0.00010498,2,"2025-02-09T10:10:43.921",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424432,1739095843932,-510.82,0.00010498,2,"2025-02-09T10:10:43.932",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424433,1739095843945,-500.0,0.00010498,2,"2025-02-09T10:10:43.945",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424434,1739095843956,-504.15202984,0.00010498,2,"2025-02-09T10:10:43.956",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424435,1739095843966,-576.79621403,0.00010498,2,"2025-02-09T10:10:43.966",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424436,1739095843978,-500.0,0.00010498,2,"2025-02-09T10:10:43.978",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424437,1739095843990,-507.90733075,0.00010498,2,"2025-02-09T10:10:43.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424438,1739095844001,-500.0,0.00010498,2,"2025-02-09T10:10:44.001",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424439,1739095844011,-500.0,0.00010498,2,"2025-02-09T10:10:44.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424440,1739095844022,-609.4885481,0.00010498,2,"2025-02-09T10:10:44.022",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424441,1739095844032,-500.0,0.00010498,2,"2025-02-09T10:10:44.032",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424442,1739095844043,-268.1251341,0.00010498,2,"2025-02-09T10:10:44.043",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424443,1739095844054,-500.0,0.00010498,2,"2025-02-09T10:10:44.054",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424444,1739095844064,-575.28,0.00010498,2,"2025-02-09T10:10:44.064",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424445,1739095844075,-500.0,0.00010498,2,"2025-02-09T10:10:44.075",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424446,1739095844086,-500.0,0.00010498,2,"2025-02-09T10:10:44.086",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424447,1739095844098,-155.788179,0.00010498,2,"2025-02-09T10:10:44.098",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424448,1739095844108,-500.0,0.00010498,2,"2025-02-09T10:10:44.108",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424449,1739095844119,-594.56,0.00010498,2,"2025-02-09T10:10:44.119",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424450,1739095844130,-1213.56,0.00010498,2,"2025-02-09T10:10:44.130",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424451,1739095844140,-500.0,0.00010498,2,"2025-02-09T10:10:44.140",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424452,1739095844151,-733.97644,0.00010498,2,"2025-02-09T10:10:44.151",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424453,1739095844162,-588.03,0.00010498,2,"2025-02-09T10:10:44.162",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424454,1739095844173,-529.87,0.00010498,2,"2025-02-09T10:10:44.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424455,1739095844183,-957.726417,0.00010498,2,"2025-02-09T10:10:44.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424456,1739095844195,-781.27,0.00010498,2,"2025-02-09T10:10:44.195",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424457,1739095844207,-970.52,0.00010498,2,"2025-02-09T10:10:44.207",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424458,1739095844218,-155.948277,0.00010498,2,"2025-02-09T10:10:44.218",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424459,1739095844229,-537.11,0.00010498,2,"2025-02-09T10:10:44.229",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424460,1739095844240,-500.0,0.00010498,2,"2025-02-09T10:10:44.240",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424461,1739095844250,-2972.23,0.00010498,2,"2025-02-09T10:10:44.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424462,1739095844261,-666.32,0.00010498,2,"2025-02-09T10:10:44.261",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424463,1739095844271,-1280.02,0.00010498,2,"2025-02-09T10:10:44.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424464,1739095844282,-1201.1,0.00010498,2,"2025-02-09T10:10:44.282",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424465,1739095844292,-500.0,0.00010498,2,"2025-02-09T10:10:44.292",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424466,1739095844303,-1268.87,0.00010498,2,"2025-02-09T10:10:44.303",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424467,1739095844321,-632.14,0.00010498,2,"2025-02-09T10:10:44.321",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424468,1739095844331,-500.0,0.00010498,2,"2025-02-09T10:10:44.331",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424469,1739095844341,-944.53,0.00010498,2,"2025-02-09T10:10:44.341",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424470,1739095844351,-702.27,0.00010498,2,"2025-02-09T10:10:44.351",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424471,1739095844362,-1188.01,0.00010498,2,"2025-02-09T10:10:44.362",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424472,1739095844373,-500.0,0.00010498,2,"2025-02-09T10:10:44.373",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424473,1739095844384,-2680.97,0.00010498,2,"2025-02-09T10:10:44.384",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424474,1739095844396,-801.63,0.00010498,2,"2025-02-09T10:10:44.396",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424475,1739095844406,-500.0,0.00010498,2,"2025-02-09T10:10:44.406",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424476,1739095844417,-500.0,0.00010498,2,"2025-02-09T10:10:44.417",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424477,1739095844427,-1475.77,0.00010498,2,"2025-02-09T10:10:44.427",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424478,1739095844438,-500.0,0.00010498,2,"2025-02-09T10:10:44.438",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424479,1739095844449,-679.18,0.00010498,2,"2025-02-09T10:10:44.449",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424480,1739095844459,-500.0,0.00010498,2,"2025-02-09T10:10:44.459",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424481,1739095844469,-500.0,0.00010498,2,"2025-02-09T10:10:44.469",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424482,1739095844480,-180.93452625,0.00010498,2,"2025-02-09T10:10:44.480",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424483,1739095844490,-679.7,0.00010498,2,"2025-02-09T10:10:44.490",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424484,1739095844501,-501.43708479,0.00010498,2,"2025-02-09T10:10:44.501",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424485,1739095844512,-500.0,0.00010498,2,"2025-02-09T10:10:44.512",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424486,1739095844523,-500.0,0.00010498,2,"2025-02-09T10:10:44.523",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424487,1739095844533,-770.02,0.00010498,2,"2025-02-09T10:10:44.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424488,1739095844543,-500.0,0.00010498,2,"2025-02-09T10:10:44.543",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424489,1739095844554,-500.0,0.00010498,2,"2025-02-09T10:10:44.554",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424490,1739095844565,-500.0,0.00010499,2,"2025-02-09T10:10:44.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424491,1739095844575,-500.0,0.00010499,2,"2025-02-09T10:10:44.575",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424492,1739095844586,-500.0,0.00010499,2,"2025-02-09T10:10:44.586",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424493,1739095844596,-500.0,0.00010499,2,"2025-02-09T10:10:44.596",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424494,1739095844607,-500.0,0.00010499,2,"2025-02-09T10:10:44.607",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424495,1739095844618,-500.0,0.00010499,2,"2025-02-09T10:10:44.618",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424496,1739095844628,-204.67117003,0.00010499,2,"2025-02-09T10:10:44.628",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424497,1739095844639,-500.0,0.00010499,2,"2025-02-09T10:10:44.639",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424498,1739095844650,-500.0,0.00010499,2,"2025-02-09T10:10:44.650",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424499,1739095844660,-500.0,0.00010499,2,"2025-02-09T10:10:44.660",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424500,1739095844670,-503.09444523,0.00010499,2,"2025-02-09T10:10:44.670",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424501,1739095844681,-500.0,0.00010499,2,"2025-02-09T10:10:44.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424502,1739095844691,-500.0,0.00010499,2,"2025-02-09T10:10:44.691",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424503,1739095844701,-500.0,0.00010499,2,"2025-02-09T10:10:44.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424504,1739095844711,-500.0,0.00010499,2,"2025-02-09T10:10:44.711",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424505,1739095844722,-500.0,0.00010499,2,"2025-02-09T10:10:44.722",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424506,1739095844733,-500.0,0.00010499,2,"2025-02-09T10:10:44.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424507,1739095844744,-500.0,0.00010499,2,"2025-02-09T10:10:44.744",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424508,1739095844754,-500.0,0.00010499,2,"2025-02-09T10:10:44.754",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424509,1739095844764,-500.0,0.00010499,2,"2025-02-09T10:10:44.764",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424510,1739095844774,-500.0,0.00010499,2,"2025-02-09T10:10:44.774",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424511,1739095844784,-500.0,0.00010499,2,"2025-02-09T10:10:44.784",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424512,1739095844794,-500.0,0.00010499,2,"2025-02-09T10:10:44.794",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424513,1739095844805,-500.0,0.00010499,2,"2025-02-09T10:10:44.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424514,1739095844815,-500.0,0.00010499,2,"2025-02-09T10:10:44.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424515,1739095844824,-500.0,0.00010499,2,"2025-02-09T10:10:44.824",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424516,1739095844834,-500.0,0.00010499,2,"2025-02-09T10:10:44.834",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424517,1739095844844,-500.0,0.00010499,2,"2025-02-09T10:10:44.844",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424518,1739095844854,-500.0,0.00010499,2,"2025-02-09T10:10:44.854",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424519,1739095844864,-500.0,0.00010499,2,"2025-02-09T10:10:44.864",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424520,1739095844875,-500.0,0.00010499,2,"2025-02-09T10:10:44.875",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424521,1739095844886,-500.0,0.00010499,2,"2025-02-09T10:10:44.886",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424522,1739095844896,-500.0,0.00010499,2,"2025-02-09T10:10:44.896",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424523,1739095844907,-1239.95,0.00010499,2,"2025-02-09T10:10:44.907",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424524,1739095844918,-500.0,0.00010499,2,"2025-02-09T10:10:44.918",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424525,1739095844929,-500.0,0.00010499,2,"2025-02-09T10:10:44.929",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424526,1739095844939,-500.0,0.00010499,2,"2025-02-09T10:10:44.939",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424527,1739095844953,-500.0,0.00010499,2,"2025-02-09T10:10:44.953",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424528,1739095844963,-555.71,0.00010499,2,"2025-02-09T10:10:44.963",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424529,1739095844973,-500.0,0.00010499,2,"2025-02-09T10:10:44.973",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424530,1739095844984,-500.0,0.00010499,2,"2025-02-09T10:10:44.984",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424531,1739095844995,-500.0,0.00010499,2,"2025-02-09T10:10:44.995",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424532,1739095845005,-608.35,0.00010499,2,"2025-02-09T10:10:45.005",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424533,1739095845017,-500.0,0.00010499,2,"2025-02-09T10:10:45.017",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424534,1739095845028,-500.0,0.00010499,2,"2025-02-09T10:10:45.028",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424535,1739095845038,-500.0,0.00010499,2,"2025-02-09T10:10:45.038",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424536,1739095845048,-500.0,0.00010499,2,"2025-02-09T10:10:45.048",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424537,1739095845059,-500.0,0.00010499,2,"2025-02-09T10:10:45.059",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424538,1739095845069,-500.0,0.00010499,2,"2025-02-09T10:10:45.069",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424539,1739095845079,-500.0,0.00010499,2,"2025-02-09T10:10:45.079",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424540,1739095845089,-500.0,0.00010499,2,"2025-02-09T10:10:45.089",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424541,1739095845099,-500.0,0.00010499,2,"2025-02-09T10:10:45.099",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424542,1739095845109,-500.0,0.00010499,2,"2025-02-09T10:10:45.109",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424543,1739095845120,-500.0,0.00010499,2,"2025-02-09T10:10:45.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424544,1739095845130,-500.0,0.00010499,2,"2025-02-09T10:10:45.130",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424545,1739095845543,-503.29151254,0.00010499,2,"2025-02-09T10:10:45.543",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424546,1739095845564,-500.0,0.00010499,2,"2025-02-09T10:10:45.564",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424547,1739095845582,-500.0,0.00010499,2,"2025-02-09T10:10:45.582",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424548,1739095845592,-500.0,0.00010499,2,"2025-02-09T10:10:45.592",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424549,1739095845601,-500.0,0.00010499,2,"2025-02-09T10:10:45.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424550,1739095845610,-500.0,0.00010499,2,"2025-02-09T10:10:45.610",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424551,1739095845620,-500.0,0.00010499,2,"2025-02-09T10:10:45.620",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424552,1739095845629,-500.0,0.00010499,2,"2025-02-09T10:10:45.629",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424553,1739095845639,-500.0,0.00010499,2,"2025-02-09T10:10:45.639",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424554,1739095845649,-506.7810114,0.00010499,2,"2025-02-09T10:10:45.649",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424555,1739095845658,-244.45442174,0.00010499,2,"2025-02-09T10:10:45.658",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424556,1739095845668,-500.0,0.00010499,2,"2025-02-09T10:10:45.668",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424558,1739095845677,-500.0,0.00010499,2,"2025-02-09T10:10:45.677",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424559,1739095845686,-500.0,0.00010499,2,"2025-02-09T10:10:45.686",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424561,1739095845695,-500.0,0.00010499,2,"2025-02-09T10:10:45.695",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424563,1739095845705,-500.0,0.00010499,2,"2025-02-09T10:10:45.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424565,1739095845715,-500.0,0.00010499,2,"2025-02-09T10:10:45.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424567,1739095845724,-500.0,0.00010499,2,"2025-02-09T10:10:45.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424569,1739095845733,-587.11,0.00010499,2,"2025-02-09T10:10:45.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424570,1739095845742,-500.0,0.00010499,2,"2025-02-09T10:10:45.742",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424571,1739095845751,-500.0,0.00010499,2,"2025-02-09T10:10:45.751",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424572,1739095845761,-500.0,0.00010499,2,"2025-02-09T10:10:45.761",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424573,1739095845770,-500.0,0.00010499,2,"2025-02-09T10:10:45.770",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424574,1739095845779,-500.0,0.00010499,2,"2025-02-09T10:10:45.779",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424575,1739095845788,-500.0,0.00010499,2,"2025-02-09T10:10:45.788",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424576,1739095845798,-500.0,0.00010499,2,"2025-02-09T10:10:45.798",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424577,1739095845807,-500.0,0.00010499,2,"2025-02-09T10:10:45.807",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424578,1739095845817,-500.0,0.00010499,2,"2025-02-09T10:10:45.817",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424579,1739095845826,-500.0,0.00010499,2,"2025-02-09T10:10:45.826",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424580,1739095845837,-505.48497248,0.00010499,2,"2025-02-09T10:10:45.837",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424582,1739095845846,-500.0,0.00010499,2,"2025-02-09T10:10:45.846",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424583,1739095845855,-500.0,0.00010499,2,"2025-02-09T10:10:45.855",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424584,1739095845865,-500.0,0.00010499,2,"2025-02-09T10:10:45.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424585,1739095845874,-500.0,0.00010499,2,"2025-02-09T10:10:45.874",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424587,1739095845884,-546.55,0.00010499,2,"2025-02-09T10:10:45.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424589,1739095845894,-500.0,0.00010499,2,"2025-02-09T10:10:45.894",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424591,1739095845904,-500.0,0.00010499,2,"2025-02-09T10:10:45.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424592,1739095845913,-500.0,0.00010499,2,"2025-02-09T10:10:45.913",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424593,1739095845922,-500.0,0.00010499,2,"2025-02-09T10:10:45.922",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424594,1739095845931,-500.0,0.00010499,2,"2025-02-09T10:10:45.931",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424595,1739095845943,-190.33374076,0.00010499,2,"2025-02-09T10:10:45.943",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424596,1739095845954,-183.97,0.00010499,2,"2025-02-09T10:10:45.954",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424597,1739095845964,-500.0,0.00010499,2,"2025-02-09T10:10:45.964",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424598,1739095845973,-550.19,0.00010499,2,"2025-02-09T10:10:45.973",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424599,1739095845983,-612.35,0.00010499,2,"2025-02-09T10:10:45.983",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424600,1739095845994,-830.04,0.00010499,2,"2025-02-09T10:10:45.994",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424601,1739095846003,-1383.45,0.00010499,2,"2025-02-09T10:10:46.003",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424602,1739095846013,-1630.8,0.00010499,2,"2025-02-09T10:10:46.013",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424603,1739095846023,-500.0,0.00010499,2,"2025-02-09T10:10:46.023",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424604,1739095846033,-1585.45,0.00010499,2,"2025-02-09T10:10:46.033",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424605,1739095846042,-654.07,0.00010499,2,"2025-02-09T10:10:46.042",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424606,1739095846051,-636.24,0.00010499,2,"2025-02-09T10:10:46.051",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424607,1739095846060,-1390.89,0.00010499,2,"2025-02-09T10:10:46.060",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424608,1739095846070,-591.04,0.00010499,2,"2025-02-09T10:10:46.070",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424609,1739095846079,-782.96,0.00010499,2,"2025-02-09T10:10:46.079",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424611,1739095846090,-782.96,0.00010499,2,"2025-02-09T10:10:46.090",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424613,1739095846099,-782.96,0.00010499,2,"2025-02-09T10:10:46.099",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424615,1739095846109,-782.96,0.00010499,2,"2025-02-09T10:10:46.109",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424616,1739095846118,-782.96,0.00010499,2,"2025-02-09T10:10:46.118",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424618,1739095846128,-782.96,0.00010499,2,"2025-02-09T10:10:46.128",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424620,1739095846137,-782.96,0.00010499,2,"2025-02-09T10:10:46.137",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424622,1739095846147,-782.96,0.00010499,2,"2025-02-09T10:10:46.147",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424624,1739095846157,-782.96,0.00010499,2,"2025-02-09T10:10:46.157",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424626,1739095846167,-782.96,0.00010499,2,"2025-02-09T10:10:46.167",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424627,1739095846176,-782.96,0.00010499,2,"2025-02-09T10:10:46.176",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424628,1739095846186,-2273.72,0.00010499,2,"2025-02-09T10:10:46.186",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424629,1739095846197,-500.0,0.00010499,2,"2025-02-09T10:10:46.197",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424630,1739095846207,-819.17,0.00010499,2,"2025-02-09T10:10:46.207",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424631,1739095846216,-1111.04,0.00010499,2,"2025-02-09T10:10:46.216",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424632,1739095846226,-1302.26,0.00010499,2,"2025-02-09T10:10:46.226",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424633,1739095846235,-1487.54,0.00010499,2,"2025-02-09T10:10:46.235",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424634,1739095846244,-500.0,0.00010499,2,"2025-02-09T10:10:46.244",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424635,1739095846253,-1111.22,0.00010499,2,"2025-02-09T10:10:46.253",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424636,1739095846262,-1031.34,0.00010499,2,"2025-02-09T10:10:46.262",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424637,1739095846272,-500.0,0.00010499,2,"2025-02-09T10:10:46.272",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424638,1739095846281,-277.3803681,0.00010499,2,"2025-02-09T10:10:46.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424639,1739095846291,-500.0,0.00010499,2,"2025-02-09T10:10:46.291",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424640,1739095846301,-500.0,0.00010499,2,"2025-02-09T10:10:46.301",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424641,1739095846310,-967.2,0.00010499,2,"2025-02-09T10:10:46.310",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424642,1739095846320,-747.38,0.00010499,2,"2025-02-09T10:10:46.320",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424643,1739095846329,-500.0,0.00010499,2,"2025-02-09T10:10:46.329",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424644,1739095846339,-1032.96,0.00010499,2,"2025-02-09T10:10:46.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424645,1739095846348,-829.73,0.00010499,2,"2025-02-09T10:10:46.348",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424646,1739095846357,-669.95,0.00010499,2,"2025-02-09T10:10:46.357",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424647,1739095846367,-500.0,0.00010499,2,"2025-02-09T10:10:46.367",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424648,1739095846376,-538.24687226,0.00010499,2,"2025-02-09T10:10:46.376",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424649,1739095846392,-500.0,0.00010499,2,"2025-02-09T10:10:46.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424650,1739095846402,-1044.85,0.00010499,2,"2025-02-09T10:10:46.402",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424651,1739095846411,-1479.18,0.00010499,2,"2025-02-09T10:10:46.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424652,1739095846420,-600.5055646,0.00010499,2,"2025-02-09T10:10:46.420",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424653,1739095846430,-698.47,0.00010499,2,"2025-02-09T10:10:46.430",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424654,1739095846439,-1465.35,0.00010499,2,"2025-02-09T10:10:46.439",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424655,1739095846449,-218.10559198,0.00010499,2,"2025-02-09T10:10:46.449",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424656,1739095846458,-1918.5,0.00010499,2,"2025-02-09T10:10:46.458",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424657,1739095846467,-500.0,0.00010499,2,"2025-02-09T10:10:46.467",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424658,1739095846477,-555.71738123,0.00010499,2,"2025-02-09T10:10:46.477",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424659,1739095846486,-1080.16,0.00010499,2,"2025-02-09T10:10:46.486",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424660,1739095846495,-1493.17,0.00010499,2,"2025-02-09T10:10:46.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424661,1739095846505,-500.0,0.00010499,2,"2025-02-09T10:10:46.505",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424662,1739095846514,-500.0,0.00010499,2,"2025-02-09T10:10:46.514",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424663,1739095846524,-500.0,0.00010499,2,"2025-02-09T10:10:46.524",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424664,1739095846534,-533.9960674,0.00010499,2,"2025-02-09T10:10:46.534",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424665,1739095846543,-1116.87,0.00010499,2,"2025-02-09T10:10:46.543",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424666,1739095846553,-500.0,0.00010499,2,"2025-02-09T10:10:46.553",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424667,1739095846563,-1703.91,0.00010499,2,"2025-02-09T10:10:46.563",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424668,1739095846573,-502.78958226,0.00010499,2,"2025-02-09T10:10:46.573",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424669,1739095846583,-1227.31,0.00010499,2,"2025-02-09T10:10:46.583",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424670,1739095846592,-500.0,0.00010499,2,"2025-02-09T10:10:46.592",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424671,1739095846602,-500.0,0.00010499,2,"2025-02-09T10:10:46.602",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424672,1739095846611,-955.79,0.00010499,2,"2025-02-09T10:10:46.611",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424673,1739095846621,-509.24,0.00010499,2,"2025-02-09T10:10:46.621",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424674,1739095846630,-1379.38,0.00010499,2,"2025-02-09T10:10:46.630",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424675,1739095846640,-500.0,0.00010499,2,"2025-02-09T10:10:46.640",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424676,1739095846651,-3396.14,0.00010499,2,"2025-02-09T10:10:46.651",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424677,1739095846661,-500.0,0.00010499,2,"2025-02-09T10:10:46.661",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424678,1739095846671,-1580.08,0.00010499,2,"2025-02-09T10:10:46.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424679,1739095846681,-506.37373026,0.00010499,2,"2025-02-09T10:10:46.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424680,1739095846690,-1184.37,0.00010499,2,"2025-02-09T10:10:46.690",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424681,1739095846699,-500.0,0.00010499,2,"2025-02-09T10:10:46.699",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424682,1739095846709,-525.38940355,0.00010499,2,"2025-02-09T10:10:46.709",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424683,1739095846719,-1373.36,0.00010499,2,"2025-02-09T10:10:46.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424684,1739095846728,-783.87,0.00010499,2,"2025-02-09T10:10:46.728",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424685,1739095846737,-1000.0,0.00010499,2,"2025-02-09T10:10:46.737",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424686,1739095846747,-1456.24,0.00010499,2,"2025-02-09T10:10:46.747",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424687,1739095846756,-756.71,0.00010499,2,"2025-02-09T10:10:46.756",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424688,1739095846765,-1314.38,0.00010499,2,"2025-02-09T10:10:46.765",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424689,1739095846775,-500.0,0.00010499,2,"2025-02-09T10:10:46.775",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424690,1739095846784,-500.0,0.00010499,2,"2025-02-09T10:10:46.784",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424691,1739095846793,-912.33,0.00010499,2,"2025-02-09T10:10:46.793",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424692,1739095846803,-500.0,0.00010499,2,"2025-02-09T10:10:46.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424693,1739095846812,-743.47,0.00010499,2,"2025-02-09T10:10:46.812",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424694,1739095846821,-557.2,0.00010499,2,"2025-02-09T10:10:46.821",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424695,1739095846831,-1107.21,0.00010499,2,"2025-02-09T10:10:46.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424696,1739095846841,-1216.55,0.00010499,2,"2025-02-09T10:10:46.841",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424697,1739095846851,-1685.79,0.00010499,2,"2025-02-09T10:10:46.851",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424698,1739095846860,-1209.48,0.00010499,2,"2025-02-09T10:10:46.860",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424699,1739095846870,-500.0,0.00010499,2,"2025-02-09T10:10:46.870",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424700,1739095846879,-500.0,0.00010499,2,"2025-02-09T10:10:46.879",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424701,1739095846889,-500.0,0.00010499,2,"2025-02-09T10:10:46.889",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424702,1739095846899,-574.57,0.00010499,2,"2025-02-09T10:10:46.899",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424703,1739095846908,-500.0,0.00010499,2,"2025-02-09T10:10:46.908",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424704,1739095846917,-500.0,0.00010499,2,"2025-02-09T10:10:46.917",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424705,1739095846928,-500.0,0.00010499,2,"2025-02-09T10:10:46.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424707,1739095846937,-1320.75,0.00010499,2,"2025-02-09T10:10:46.937",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424708,1739095846950,-834.03,0.00010499,2,"2025-02-09T10:10:46.950",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424710,1739095846959,-500.0,0.00010499,2,"2025-02-09T10:10:46.959",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424711,1739095846969,-500.0,0.00010499,2,"2025-02-09T10:10:46.969",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424713,1739095846978,-912.85,0.00010499,2,"2025-02-09T10:10:46.978",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424714,1739095846987,-500.0,0.00010499,2,"2025-02-09T10:10:46.987",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424715,1739095846997,-1117.53,0.00010499,2,"2025-02-09T10:10:46.997",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424716,1739095847006,-500.0,0.00010499,2,"2025-02-09T10:10:47.006",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424717,1739095847015,-330734.570148,0.000105,2,"2025-02-09T10:10:47.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424718,1739095847034,-354.44559814,0.000105,2,"2025-02-09T10:10:47.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424719,1739095847045,-322.310568,0.000105,2,"2025-02-09T10:10:47.045",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424720,1739095847056,-952.93133967,0.000105,2,"2025-02-09T10:10:47.056",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424721,1739095847068,-321.5919,0.000105,2,"2025-02-09T10:10:47.068",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424722,1739095847094,-984.94014916,0.000105,2,"2025-02-09T10:10:47.094",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424723,1739095847106,-930.03741034,0.000105,2,"2025-02-09T10:10:47.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424724,1739095847133,-3130.59417861,0.000105,2,"2025-02-09T10:10:47.133",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424725,1739095847144,-787.36,0.000105,2,"2025-02-09T10:10:47.144",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424726,1739095847158,-2295.0,0.000105,2,"2025-02-09T10:10:47.158",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424727,1739095847178,-32093.83964115,0.000105,2,"2025-02-09T10:10:47.178",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424728,1739095847190,-883.79305964,0.000105,2,"2025-02-09T10:10:47.190",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424729,1739095847202,-669.13760349,0.000105,2,"2025-02-09T10:10:47.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424730,1739095847213,-695.34511427,0.000105,2,"2025-02-09T10:10:47.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424731,1739095848053,-150.0,9.729e-05,2,"2025-02-09T10:10:48.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424732,1739095848065,-150.0,9.764e-05,2,"2025-02-09T10:10:48.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424733,1739095848076,-150.0,9.902e-05,2,"2025-02-09T10:10:48.076",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424734,1739095848086,-150.0,9.936e-05,2,"2025-02-09T10:10:48.086",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424735,1739095848096,-150.0,0.00010006,2,"2025-02-09T10:10:48.096",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424736,1739095848106,-150.0,0.00010429,2,"2025-02-09T10:10:48.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424737,1739095848117,-500.0,0.00010498,2,"2025-02-09T10:10:48.117",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424738,1739095848127,-61.71998,0.00010499,2,"2025-02-09T10:10:48.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424739,1739095848153,-438.28002,0.00010499,2,"2025-02-09T10:10:48.153",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424740,1739095848163,-2661.72028,0.000105,2,"2025-02-09T10:10:48.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424741,1739095848176,-19600.0,0.000105,2,"2025-02-09T10:10:48.176",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424742,1739095848533,-500.0,0.00010499,2,"2025-02-09T10:10:48.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424743,1739095848546,-51.275395,0.000105,2,"2025-02-09T10:10:48.546",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424744,1739095848562,-397.87610775,0.000105,2,"2025-02-09T10:10:48.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424745,1739095848576,-2068349.5493675,0.000105,2,"2025-02-09T10:10:48.576",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424746,1739095848587,-150.0,0.00010515,2,"2025-02-09T10:10:48.587",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424747,1739095848599,-329.9,0.00010531,2,"2025-02-09T10:10:48.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424748,1739095848611,-500.0,0.00010532,2,"2025-02-09T10:10:48.611",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424749,1739095848621,-500.0,0.00010532,2,"2025-02-09T10:10:48.621",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424750,1739095848632,-500.0,0.00010532,2,"2025-02-09T10:10:48.632",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424751,1739095848644,-500.0,0.00010532,2,"2025-02-09T10:10:48.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424752,1739095848656,-500.0,0.00010532,2,"2025-02-09T10:10:48.656",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424753,1739095848668,-500.0,0.00010532,2,"2025-02-09T10:10:48.668",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424754,1739095848679,-500.0,0.00010532,2,"2025-02-09T10:10:48.679",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424755,1739095848690,-500.0,0.00010532,2,"2025-02-09T10:10:48.690",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424756,1739095848702,-500.0,0.00010532,2,"2025-02-09T10:10:48.702",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424757,1739095848714,-622.21,0.00010532,2,"2025-02-09T10:10:48.714",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424758,1739095848726,-500.0,0.00010532,2,"2025-02-09T10:10:48.726",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424759,1739095848738,-1087.04,0.00010532,2,"2025-02-09T10:10:48.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424760,1739095848750,-500.0,0.00010532,2,"2025-02-09T10:10:48.750",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424761,1739095848761,-500.0,0.00010532,2,"2025-02-09T10:10:48.761",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424762,1739095848772,-500.0,0.00010532,2,"2025-02-09T10:10:48.772",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424763,1739095849041,-500.0,0.00010532,2,"2025-02-09T10:10:49.041",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424764,1739095849063,-307.8,0.00010532,2,"2025-02-09T10:10:49.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424765,1739095849074,-517.6,0.00010532,2,"2025-02-09T10:10:49.074",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424766,1739095849086,-500.0,0.00010532,2,"2025-02-09T10:10:49.086",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424767,1739095849098,-500.0,0.00010532,2,"2025-02-09T10:10:49.098",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424768,1739095849109,-500.0,0.00010532,2,"2025-02-09T10:10:49.109",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424769,1739095849120,-500.0,0.00010532,2,"2025-02-09T10:10:49.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424770,1739095849131,-500.0,0.00010532,2,"2025-02-09T10:10:49.131",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424771,1739095849141,-685.98,0.00010532,2,"2025-02-09T10:10:49.141",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424772,1739095849153,-500.0,0.00010532,2,"2025-02-09T10:10:49.153",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424773,1739095849163,-413.8,0.00010532,2,"2025-02-09T10:10:49.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424774,1739095849174,-500.0,0.00010532,2,"2025-02-09T10:10:49.174",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424775,1739095849185,-500.0,0.00010532,2,"2025-02-09T10:10:49.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424776,1739095849195,-500.0,0.00010532,2,"2025-02-09T10:10:49.195",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424777,1739095849206,-500.0,0.00010532,2,"2025-02-09T10:10:49.206",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424778,1739095849216,-500.0,0.00010532,2,"2025-02-09T10:10:49.216",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424779,1739095849226,-500.0,0.00010532,2,"2025-02-09T10:10:49.226",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424780,1739095849237,-614.19,0.00010532,2,"2025-02-09T10:10:49.237",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424781,1739095849248,-500.0,0.00010532,2,"2025-02-09T10:10:49.248",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424782,1739095849258,-500.0,0.00010532,2,"2025-02-09T10:10:49.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424783,1739095849269,-500.0,0.00010532,2,"2025-02-09T10:10:49.269",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424784,1739095849279,-500.0,0.00010532,2,"2025-02-09T10:10:49.279",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424785,1739095849290,-500.0,0.00010532,2,"2025-02-09T10:10:49.290",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424786,1739095849301,-500.0,0.00010532,2,"2025-02-09T10:10:49.301",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424787,1739095849311,-500.0,0.00010532,2,"2025-02-09T10:10:49.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424788,1739095849322,-576.84,0.00010532,2,"2025-02-09T10:10:49.322",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424789,1739095849333,-500.0,0.00010532,2,"2025-02-09T10:10:49.333",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424790,1739095849344,-500.0,0.00010532,2,"2025-02-09T10:10:49.344",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424791,1739095849354,-500.0,0.00010532,2,"2025-02-09T10:10:49.354",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424792,1739095849365,-500.0,0.00010532,2,"2025-02-09T10:10:49.365",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424793,1739095849375,-500.0,0.00010532,2,"2025-02-09T10:10:49.375",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424794,1739095849385,-504.41818687,0.00010532,2,"2025-02-09T10:10:49.385",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424795,1739095849396,-500.0,0.00010532,2,"2025-02-09T10:10:49.396",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424796,1739095849407,-500.0,0.00010532,2,"2025-02-09T10:10:49.407",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424797,1739095849417,-500.0,0.00010532,2,"2025-02-09T10:10:49.417",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424798,1739095849426,-505.45359466,0.00010532,2,"2025-02-09T10:10:49.426",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424799,1739095849436,-665.4,0.00010532,2,"2025-02-09T10:10:49.436",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424800,1739095849446,-500.0,0.00010532,2,"2025-02-09T10:10:49.446",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424801,1739095849456,-500.0,0.00010532,2,"2025-02-09T10:10:49.456",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424802,1739095849467,-500.0,0.00010532,2,"2025-02-09T10:10:49.467",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424803,1739095849478,-500.0,0.00010532,2,"2025-02-09T10:10:49.478",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424804,1739095849489,-650.78,0.00010532,2,"2025-02-09T10:10:49.489",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424805,1739095849499,-500.0,0.00010532,2,"2025-02-09T10:10:49.499",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424806,1739095849510,-692.49,0.00010532,2,"2025-02-09T10:10:49.510",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424807,1739095849521,-1032.18,0.00010532,2,"2025-02-09T10:10:49.521",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424808,1739095849531,-500.0,0.00010532,2,"2025-02-09T10:10:49.531",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424809,1739095849541,-500.0,0.00010532,2,"2025-02-09T10:10:49.541",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424810,1739095849551,-500.0,0.00010532,2,"2025-02-09T10:10:49.551",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424811,1739095849562,-500.0,0.00010532,2,"2025-02-09T10:10:49.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424812,1739095849572,-500.0,0.00010532,2,"2025-02-09T10:10:49.572",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424813,1739095849581,-500.0,0.00010532,2,"2025-02-09T10:10:49.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424814,1739095849591,-500.0,0.00010532,2,"2025-02-09T10:10:49.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424815,1739095849601,-577.91,0.00010532,2,"2025-02-09T10:10:49.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424816,1739095849613,-500.0,0.00010532,2,"2025-02-09T10:10:49.613",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424817,1739095849622,-500.0,0.00010532,2,"2025-02-09T10:10:49.622",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424818,1739095849632,-583.79,0.00010532,2,"2025-02-09T10:10:49.632",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424819,1739095849641,-500.0,0.00010532,2,"2025-02-09T10:10:49.641",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424820,1739095849652,-711.52,0.00010532,2,"2025-02-09T10:10:49.652",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424821,1739095849661,-829.67,0.00010532,2,"2025-02-09T10:10:49.661",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424822,1739095849671,-500.0,0.00010532,2,"2025-02-09T10:10:49.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424823,1739095849680,-500.0,0.00010532,2,"2025-02-09T10:10:49.680",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424824,1739095849690,-500.0,0.00010532,2,"2025-02-09T10:10:49.690",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424825,1739095849700,-755.01,0.00010532,2,"2025-02-09T10:10:49.700",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424826,1739095849710,-577.83,0.00010532,2,"2025-02-09T10:10:49.710",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424827,1739095849719,-759.26,0.00010532,2,"2025-02-09T10:10:49.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424828,1739095849729,-500.0,0.00010532,2,"2025-02-09T10:10:49.729",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424829,1739095849739,-508.77,0.00010536,2,"2025-02-09T10:10:49.739",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424830,1739095849748,-610.35,0.00010537,2,"2025-02-09T10:10:49.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424831,1739095849758,-500.0,0.00010537,2,"2025-02-09T10:10:49.758",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424832,1739095849767,-704.18,0.00010537,2,"2025-02-09T10:10:49.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424833,1739095849776,-500.0,0.00010537,2,"2025-02-09T10:10:49.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424834,1739095849786,-500.0,0.00010537,2,"2025-02-09T10:10:49.786",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424835,1739095849795,-500.0,0.00010537,2,"2025-02-09T10:10:49.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424836,1739095849805,-641.82,0.00010537,2,"2025-02-09T10:10:49.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424837,1739095849814,-500.0,0.00010537,2,"2025-02-09T10:10:49.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424838,1739095849823,-500.0,0.00010537,2,"2025-02-09T10:10:49.823",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424839,1739095849832,-756.47,0.00010537,2,"2025-02-09T10:10:49.832",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424840,1739095849841,-500.0,0.00010537,2,"2025-02-09T10:10:49.841",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424841,1739095849850,-511.83473623,0.00010537,2,"2025-02-09T10:10:49.850",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424842,1739095849859,-150.0,0.00010539,2,"2025-02-09T10:10:49.859",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424843,1739095849870,-150.0,0.0001055,2,"2025-02-09T10:10:49.870",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424844,1739095849879,-1000.0,0.00010571,2,"2025-02-09T10:10:49.879",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424845,1739095849889,-300.0,0.000106,2,"2025-02-09T10:10:49.889",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424846,1739095849899,-439.73,0.00010623,2,"2025-02-09T10:10:49.899",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424847,1739095849909,-439.73,0.00010623,2,"2025-02-09T10:10:49.909",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424848,1739095849918,-1388.81,0.00010623,2,"2025-02-09T10:10:49.918",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424849,1739095849928,-500.0,0.00010633,2,"2025-02-09T10:10:49.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424850,1739095849939,-1152.27,0.00010634,2,"2025-02-09T10:10:49.939",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424851,1739095849953,-724.17,0.00010634,2,"2025-02-09T10:10:49.953",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424852,1739095849963,-1132.72,0.00010634,2,"2025-02-09T10:10:49.963",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424853,1739095849972,-1357.8,0.00010634,2,"2025-02-09T10:10:49.972",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424854,1739095849981,-500.0,0.00010634,2,"2025-02-09T10:10:49.981",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424855,1739095849993,-1150.02,0.00010634,2,"2025-02-09T10:10:49.993",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424856,1739095850002,-880.85,0.00010634,2,"2025-02-09T10:10:50.002",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424857,1739095850012,-1015.0,0.00010634,2,"2025-02-09T10:10:50.012",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424858,1739095850022,-500.0,0.00010634,2,"2025-02-09T10:10:50.022",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424859,1739095850031,-1257.71,0.00010634,2,"2025-02-09T10:10:50.031",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424860,1739095850041,-1341.32,0.00010634,2,"2025-02-09T10:10:50.041",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424861,1739095850051,-698.83,0.00010634,2,"2025-02-09T10:10:50.051",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424862,1739095850060,-1461.08,0.00010634,2,"2025-02-09T10:10:50.060",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424863,1739095850070,-1576.02,0.00010634,2,"2025-02-09T10:10:50.070",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424864,1739095850079,-1475.76,0.00010634,2,"2025-02-09T10:10:50.079",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424865,1739095850088,-1506.32,0.00010634,2,"2025-02-09T10:10:50.088",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424866,1739095850098,-1494.26,0.00010634,2,"2025-02-09T10:10:50.098",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424867,1739095850107,-500.0,0.00010634,2,"2025-02-09T10:10:50.107",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424868,1739095850118,-1208.06,0.00010634,2,"2025-02-09T10:10:50.118",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424869,1739095850128,-1283.21,0.00010634,2,"2025-02-09T10:10:50.128",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424870,1739095850137,-500.0,0.00010634,2,"2025-02-09T10:10:50.137",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424871,1739095850147,-500.0,0.00010634,2,"2025-02-09T10:10:50.147",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424872,1739095850156,-668.93,0.00010634,2,"2025-02-09T10:10:50.156",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424873,1739095850166,-532.29,0.00010634,2,"2025-02-09T10:10:50.166",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424874,1739095850175,-500.0,0.00010634,2,"2025-02-09T10:10:50.175",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424875,1739095850184,-500.0,0.00010634,2,"2025-02-09T10:10:50.184",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424876,1739095850193,-631.57,0.00010634,2,"2025-02-09T10:10:50.193",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424877,1739095850203,-500.0,0.00010634,2,"2025-02-09T10:10:50.203",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424878,1739095850212,-500.0,0.00010634,2,"2025-02-09T10:10:50.212",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424879,1739095850221,-1328.43,0.00010634,2,"2025-02-09T10:10:50.221",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424880,1739095850231,-500.0,0.00010635,2,"2025-02-09T10:10:50.231",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424881,1739095850240,-500.0,0.00010635,2,"2025-02-09T10:10:50.240",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424882,1739095850250,-500.0,0.00010635,2,"2025-02-09T10:10:50.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424883,1739095850260,-500.0,0.00010635,2,"2025-02-09T10:10:50.260",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424884,1739095850270,-500.0,0.00010635,2,"2025-02-09T10:10:50.270",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424885,1739095850279,-500.0,0.00010635,2,"2025-02-09T10:10:50.279",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424886,1739095850288,-500.0,0.00010635,2,"2025-02-09T10:10:50.288",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424887,1739095850297,-500.0,0.00010635,2,"2025-02-09T10:10:50.297",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424888,1739095850307,-536.13299349,0.00010635,2,"2025-02-09T10:10:50.307",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424889,1739095850317,-500.0,0.00010635,2,"2025-02-09T10:10:50.317",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424890,1739095850326,-500.0,0.00010635,2,"2025-02-09T10:10:50.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424891,1739095850335,-500.0,0.00010635,2,"2025-02-09T10:10:50.335",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424892,1739095850345,-500.0,0.00010635,2,"2025-02-09T10:10:50.345",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424893,1739095850355,-500.0,0.00010635,2,"2025-02-09T10:10:50.355",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424894,1739095850364,-500.0,0.00010635,2,"2025-02-09T10:10:50.364",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424895,1739095850373,-500.0,0.00010635,2,"2025-02-09T10:10:50.373",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424896,1739095850383,-500.0,0.00010635,2,"2025-02-09T10:10:50.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424897,1739095850392,-500.0,0.00010635,2,"2025-02-09T10:10:50.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424898,1739095850401,-599.66,0.00010635,2,"2025-02-09T10:10:50.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424899,1739095850411,-533.15,0.00010635,2,"2025-02-09T10:10:50.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424900,1739095850420,-500.0,0.00010635,2,"2025-02-09T10:10:50.420",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424901,1739095850430,-500.0,0.00010635,2,"2025-02-09T10:10:50.430",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424902,1739095850439,-500.0,0.00010635,2,"2025-02-09T10:10:50.439",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424903,1739095850448,-714.67,0.00010635,2,"2025-02-09T10:10:50.448",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424904,1739095850457,-502.50354218,0.00010635,2,"2025-02-09T10:10:50.457",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424905,1739095850467,-500.0,0.00010635,2,"2025-02-09T10:10:50.467",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424906,1739095850476,-648.75,0.00010635,2,"2025-02-09T10:10:50.476",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424907,1739095850486,-510.82,0.00010635,2,"2025-02-09T10:10:50.486",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424908,1739095850495,-500.0,0.00010635,2,"2025-02-09T10:10:50.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424909,1739095850505,-500.0,0.00010635,2,"2025-02-09T10:10:50.505",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424910,1739095850514,-500.0,0.00010635,2,"2025-02-09T10:10:50.514",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424911,1739095850523,-503.48444046,0.00010635,2,"2025-02-09T10:10:50.523",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424912,1739095850533,-500.0,0.00010635,2,"2025-02-09T10:10:50.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424913,1739095850542,-571.70409109,0.00010635,2,"2025-02-09T10:10:50.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424914,1739095850552,-575.28,0.00010635,2,"2025-02-09T10:10:50.552",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424915,1739095850562,-500.0,0.00010635,2,"2025-02-09T10:10:50.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424916,1739095850571,-500.0,0.00010635,2,"2025-02-09T10:10:50.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424917,1739095850580,-500.0,0.00010635,2,"2025-02-09T10:10:50.580",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424918,1739095850589,-594.56,0.00010635,2,"2025-02-09T10:10:50.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424919,1739095850599,-1213.56,0.00010635,2,"2025-02-09T10:10:50.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424920,1739095850609,-500.0,0.00010635,2,"2025-02-09T10:10:50.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424921,1739095850619,-733.97644,0.00010635,2,"2025-02-09T10:10:50.619",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424922,1739095850630,-588.03,0.00010635,2,"2025-02-09T10:10:50.630",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424923,1739095850640,-529.87,0.00010635,2,"2025-02-09T10:10:50.640",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424924,1739095850650,-957.726417,0.00010635,2,"2025-02-09T10:10:50.650",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424925,1739095850660,-781.27,0.00010635,2,"2025-02-09T10:10:50.660",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424926,1739095850670,-970.52,0.00010635,2,"2025-02-09T10:10:50.670",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424927,1739095850680,-537.11,0.00010635,2,"2025-02-09T10:10:50.680",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424928,1739095850689,-500.0,0.00010635,2,"2025-02-09T10:10:50.689",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424929,1739095850698,-2972.23,0.00010635,2,"2025-02-09T10:10:50.698",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424930,1739095850708,-666.32,0.00010635,2,"2025-02-09T10:10:50.708",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424931,1739095850718,-1280.02,0.00010635,2,"2025-02-09T10:10:50.718",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424932,1739095850728,-1201.1,0.00010635,2,"2025-02-09T10:10:50.728",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424933,1739095850737,-500.0,0.00010635,2,"2025-02-09T10:10:50.737",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424934,1739095850752,-1268.87,0.00010635,2,"2025-02-09T10:10:50.752",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424935,1739095850761,-632.14,0.00010635,2,"2025-02-09T10:10:50.761",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424936,1739095850771,-248.39887584,0.00010635,2,"2025-02-09T10:10:50.771",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424937,1739095850780,-944.53,0.00010635,2,"2025-02-09T10:10:50.780",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424938,1739095850789,-702.27,0.00010635,2,"2025-02-09T10:10:50.789",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424939,1739095850799,-456.96775202,0.00010635,2,"2025-02-09T10:10:50.799",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424940,1739095850813,-291.6,0.00010635,2,"2025-02-09T10:10:50.813",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424941,1739095850824,-439.44224798,0.00010635,2,"2025-02-09T10:10:50.824",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424942,1739095850834,-500.0,0.00010635,2,"2025-02-09T10:10:50.834",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424943,1739095850843,-2680.97,0.00010635,2,"2025-02-09T10:10:50.843",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424944,1739095850853,-801.63,0.00010635,2,"2025-02-09T10:10:50.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424945,1739095850862,-500.0,0.00010635,2,"2025-02-09T10:10:50.862",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424946,1739095850872,-500.0,0.00010635,2,"2025-02-09T10:10:50.872",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424947,1739095850882,-1475.77,0.00010635,2,"2025-02-09T10:10:50.882",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424948,1739095850891,-500.0,0.00010635,2,"2025-02-09T10:10:50.891",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424949,1739095850901,-679.18,0.00010635,2,"2025-02-09T10:10:50.901",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424950,1739095850910,-500.0,0.00010635,2,"2025-02-09T10:10:50.910",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424951,1739095850920,-500.0,0.00010635,2,"2025-02-09T10:10:50.920",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424952,1739095850929,-679.7,0.00010635,2,"2025-02-09T10:10:50.929",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424953,1739095850940,-500.0,0.00010635,2,"2025-02-09T10:10:50.940",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424954,1739095850953,-500.0,0.00010635,2,"2025-02-09T10:10:50.953",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424955,1739095850963,-770.02,0.00010635,2,"2025-02-09T10:10:50.963",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424956,1739095850972,-500.0,0.00010635,2,"2025-02-09T10:10:50.972",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424957,1739095850981,-500.0,0.00010635,2,"2025-02-09T10:10:50.981",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424958,1739095850992,-500.0,0.00010635,2,"2025-02-09T10:10:50.992",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424959,1739095851002,-160.69,0.00010636,2,"2025-02-09T10:10:51.002",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424960,1739095851011,-500.0,0.00010636,2,"2025-02-09T10:10:51.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424961,1739095851021,-500.0,0.00010636,2,"2025-02-09T10:10:51.021",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424962,1739095851033,-500.0,0.00010636,2,"2025-02-09T10:10:51.033",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424963,1739095851044,-500.0,0.00010636,2,"2025-02-09T10:10:51.044",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424964,1739095851053,-168.86637488,0.00010636,2,"2025-02-09T10:10:51.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424965,1739095851063,-503.52896214,0.00010636,2,"2025-02-09T10:10:51.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424966,1739095851073,-500.0,0.00010636,2,"2025-02-09T10:10:51.073",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424967,1739095851083,-500.0,0.00010636,2,"2025-02-09T10:10:51.083",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424968,1739095851092,-500.0,0.00010636,2,"2025-02-09T10:10:51.092",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424969,1739095851102,-500.0,0.00010636,2,"2025-02-09T10:10:51.102",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424970,1739095851111,-500.0,0.00010636,2,"2025-02-09T10:10:51.111",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424971,1739095851121,-500.0,0.00010636,2,"2025-02-09T10:10:51.121",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424972,1739095851130,-500.0,0.00010636,2,"2025-02-09T10:10:51.130",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424973,1739095851139,-500.0,0.00010636,2,"2025-02-09T10:10:51.139",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424974,1739095851149,-500.0,0.00010636,2,"2025-02-09T10:10:51.149",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424975,1739095851158,-500.0,0.00010636,2,"2025-02-09T10:10:51.158",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424976,1739095851168,-500.0,0.00010636,2,"2025-02-09T10:10:51.168",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424977,1739095851177,-500.0,0.00010636,2,"2025-02-09T10:10:51.177",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424978,1739095851187,-500.0,0.00010636,2,"2025-02-09T10:10:51.187",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424979,1739095851196,-500.0,0.00010636,2,"2025-02-09T10:10:51.196",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424980,1739095851208,-558.62240605,0.00010636,2,"2025-02-09T10:10:51.208",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424981,1739095851218,-500.0,0.00010636,2,"2025-02-09T10:10:51.218",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424982,1739095851227,-506.8688004,0.00010636,2,"2025-02-09T10:10:51.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424983,1739095851237,-500.0,0.00010636,2,"2025-02-09T10:10:51.237",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424984,1739095851248,-551.74161895,0.00010636,2,"2025-02-09T10:10:51.248",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424985,1739095851257,-500.0,0.00010636,2,"2025-02-09T10:10:51.257",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424986,1739095851266,-504.69633815,0.00010636,2,"2025-02-09T10:10:51.266",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424987,1739095851276,-500.0,0.00010636,2,"2025-02-09T10:10:51.276",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424988,1739095851285,-1239.95,0.00010636,2,"2025-02-09T10:10:51.285",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424989,1739095851297,-500.0,0.00010636,2,"2025-02-09T10:10:51.297",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424990,1739095851309,-500.0,0.00010636,2,"2025-02-09T10:10:51.309",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424991,1739095851318,-500.0,0.00010636,2,"2025-02-09T10:10:51.318",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424992,1739095851329,-500.0,0.00010636,2,"2025-02-09T10:10:51.329",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424993,1739095851339,-555.71,0.00010636,2,"2025-02-09T10:10:51.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424994,1739095851349,-500.0,0.00010636,2,"2025-02-09T10:10:51.349",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424995,1739095851358,-255.45418726,0.00010636,2,"2025-02-09T10:10:51.358",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424996,1739095851367,-500.0,0.00010636,2,"2025-02-09T10:10:51.367",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424997,1739095851377,-643.3405738,0.00010636,2,"2025-02-09T10:10:51.377",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424998,1739095851386,-500.0,0.00010636,2,"2025-02-09T10:10:51.386",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352424999,1739095851395,-500.0,0.00010636,2,"2025-02-09T10:10:51.395",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425000,1739095851405,-500.0,0.00010636,2,"2025-02-09T10:10:51.405",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425001,1739095851414,-500.0,0.00010636,2,"2025-02-09T10:10:51.414",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425002,1739095851425,-500.0,0.00010636,2,"2025-02-09T10:10:51.425",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425003,1739095851434,-500.0,0.00010636,2,"2025-02-09T10:10:51.434",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425004,1739095851443,-500.0,0.00010636,2,"2025-02-09T10:10:51.443",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425005,1739095851452,-500.0,0.00010636,2,"2025-02-09T10:10:51.452",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425006,1739095851461,-504.33105609,0.00010636,2,"2025-02-09T10:10:51.461",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425007,1739095851470,-562.42243468,0.00010636,2,"2025-02-09T10:10:51.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425008,1739095851479,-500.0,0.00010636,2,"2025-02-09T10:10:51.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425009,1739095851488,-500.0,0.00010636,2,"2025-02-09T10:10:51.488",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425010,1739095851498,-501.93307458,0.00010636,2,"2025-02-09T10:10:51.498",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425011,1739095851507,-500.0,0.00010636,2,"2025-02-09T10:10:51.507",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425012,1739095851563,-500.0,0.00010636,2,"2025-02-09T10:10:51.563",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425013,1739095851571,-504.344437,0.00010636,2,"2025-02-09T10:10:51.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425014,1739095851581,-203.92017568,0.00010636,2,"2025-02-09T10:10:51.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425015,1739095851590,-500.0,0.00010636,2,"2025-02-09T10:10:51.590",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425016,1739095851599,-500.0,0.00010636,2,"2025-02-09T10:10:51.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425017,1739095851608,-502.69904213,0.00010636,2,"2025-02-09T10:10:51.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425018,1739095851617,-500.0,0.00010636,2,"2025-02-09T10:10:51.617",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425019,1739095851626,-500.0,0.00010636,2,"2025-02-09T10:10:51.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425020,1739095851635,-500.0,0.00010636,2,"2025-02-09T10:10:51.635",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425021,1739095851644,-500.0,0.00010636,2,"2025-02-09T10:10:51.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425022,1739095851653,-587.11,0.00010636,2,"2025-02-09T10:10:51.653",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425023,1739095851662,-500.0,0.00010636,2,"2025-02-09T10:10:51.662",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425024,1739095851671,-500.70398151,0.00010636,2,"2025-02-09T10:10:51.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425025,1739095851680,-500.0,0.00010636,2,"2025-02-09T10:10:51.680",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425026,1739095851689,-417.32985462,0.00010636,2,"2025-02-09T10:10:51.689",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425027,1739095851698,-500.0,0.00010636,2,"2025-02-09T10:10:51.698",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425028,1739095851708,-500.0,0.00010636,2,"2025-02-09T10:10:51.708",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425029,1739095851718,-500.0,0.00010636,2,"2025-02-09T10:10:51.718",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425030,1739095851727,-500.0,0.00010636,2,"2025-02-09T10:10:51.727",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425031,1739095851738,-501.87743306,0.00010636,2,"2025-02-09T10:10:51.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425032,1739095851747,-500.0,0.00010636,2,"2025-02-09T10:10:51.747",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425033,1739095851757,-501.42318138,0.00010636,2,"2025-02-09T10:10:51.757",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425034,1739095851767,-505.25345185,0.00010636,2,"2025-02-09T10:10:51.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425035,1739095851778,-500.0,0.00010636,2,"2025-02-09T10:10:51.778",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425036,1739095851787,-546.55,0.00010636,2,"2025-02-09T10:10:51.787",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425037,1739095851795,-500.0,0.00010636,2,"2025-02-09T10:10:51.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425038,1739095851804,-500.0,0.00010636,2,"2025-02-09T10:10:51.804",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425039,1739095851813,-500.0,0.00010636,2,"2025-02-09T10:10:51.813",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425040,1739095851822,-500.0,0.00010636,2,"2025-02-09T10:10:51.822",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425041,1739095851831,-500.0,0.00010636,2,"2025-02-09T10:10:51.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425042,1739095851840,-500.0,0.00010636,2,"2025-02-09T10:10:51.840",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425043,1739095851849,-550.19,0.00010636,2,"2025-02-09T10:10:51.849",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425044,1739095851858,-612.35,0.00010636,2,"2025-02-09T10:10:51.858",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425045,1739095851867,-830.04,0.00010636,2,"2025-02-09T10:10:51.867",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425046,1739095851876,-1383.45,0.00010636,2,"2025-02-09T10:10:51.876",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425047,1739095851886,-1630.8,0.00010636,2,"2025-02-09T10:10:51.886",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425048,1739095851895,-500.0,0.00010636,2,"2025-02-09T10:10:51.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425049,1739095851904,-1585.45,0.00010636,2,"2025-02-09T10:10:51.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425050,1739095851914,-591.04,0.00010636,2,"2025-02-09T10:10:51.914",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425051,1739095851923,-2273.72,0.00010636,2,"2025-02-09T10:10:51.923",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425052,1739095851933,-500.0,0.00010636,2,"2025-02-09T10:10:51.933",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425053,1739095851942,-819.17,0.00010636,2,"2025-02-09T10:10:51.942",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425054,1739095851956,-1111.04,0.00010636,2,"2025-02-09T10:10:51.956",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425055,1739095851966,-1302.26,0.00010636,2,"2025-02-09T10:10:51.966",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425056,1739095851976,-1487.54,0.00010636,2,"2025-02-09T10:10:51.976",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425057,1739095851986,-500.0,0.00010636,2,"2025-02-09T10:10:51.986",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425058,1739095851997,-1111.22,0.00010636,2,"2025-02-09T10:10:51.997",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425059,1739095852007,-1031.34,0.00010636,2,"2025-02-09T10:10:52.007",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425060,1739095852018,-500.0,0.00010636,2,"2025-02-09T10:10:52.018",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425061,1739095852029,-155.9957917,0.00010636,2,"2025-02-09T10:10:52.029",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425062,1739095852039,-500.0,0.00010636,2,"2025-02-09T10:10:52.039",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425063,1739095852051,-967.2,0.00010636,2,"2025-02-09T10:10:52.051",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425064,1739095852060,-747.38,0.00010636,2,"2025-02-09T10:10:52.060",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425065,1739095852069,-500.0,0.00010636,2,"2025-02-09T10:10:52.069",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425066,1739095852079,-1032.96,0.00010636,2,"2025-02-09T10:10:52.079",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425067,1739095852088,-829.73,0.00010636,2,"2025-02-09T10:10:52.088",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425068,1739095852097,-669.95,0.00010636,2,"2025-02-09T10:10:52.097",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425069,1739095852107,-500.0,0.00010636,2,"2025-02-09T10:10:52.107",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425070,1739095852117,-500.0,0.00010636,2,"2025-02-09T10:10:52.117",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425071,1739095852127,-1044.85,0.00010636,2,"2025-02-09T10:10:52.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425072,1739095852136,-1479.18,0.00010636,2,"2025-02-09T10:10:52.136",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425073,1739095852145,-698.47,0.00010636,2,"2025-02-09T10:10:52.145",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425074,1739095852155,-1465.35,0.00010636,2,"2025-02-09T10:10:52.155",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425075,1739095852163,-1918.5,0.00010636,2,"2025-02-09T10:10:52.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425076,1739095852174,-500.0,0.00010636,2,"2025-02-09T10:10:52.174",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425077,1739095852183,-1080.16,0.00010636,2,"2025-02-09T10:10:52.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425078,1739095852193,-1493.17,0.00010636,2,"2025-02-09T10:10:52.193",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425079,1739095852202,-500.0,0.00010636,2,"2025-02-09T10:10:52.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425080,1739095852212,-500.0,0.00010636,2,"2025-02-09T10:10:52.212",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425081,1739095852221,-1116.87,0.00010636,2,"2025-02-09T10:10:52.221",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425082,1739095852231,-1703.91,0.00010636,2,"2025-02-09T10:10:52.231",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425083,1739095852240,-1227.31,0.00010636,2,"2025-02-09T10:10:52.240",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425084,1739095852250,-955.79,0.00010636,2,"2025-02-09T10:10:52.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425085,1739095852259,-509.24,0.00010636,2,"2025-02-09T10:10:52.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425086,1739095852270,-1379.38,0.00010636,2,"2025-02-09T10:10:52.270",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425087,1739095852279,-500.0,0.00010636,2,"2025-02-09T10:10:52.279",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425088,1739095852287,-3396.14,0.00010636,2,"2025-02-09T10:10:52.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425089,1739095852296,-410.91765074,0.00010636,2,"2025-02-09T10:10:52.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425090,1739095852305,-1580.08,0.00010636,2,"2025-02-09T10:10:52.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425091,1739095852315,-1184.37,0.00010636,2,"2025-02-09T10:10:52.315",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425092,1739095852324,-1373.36,0.00010636,2,"2025-02-09T10:10:52.324",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425093,1739095852334,-783.87,0.00010636,2,"2025-02-09T10:10:52.334",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425094,1739095852344,-1000.0,0.00010636,2,"2025-02-09T10:10:52.344",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425095,1739095852353,-1456.24,0.00010636,2,"2025-02-09T10:10:52.353",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425096,1739095852362,-756.71,0.00010636,2,"2025-02-09T10:10:52.362",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425097,1739095852371,-1314.38,0.00010636,2,"2025-02-09T10:10:52.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425098,1739095852380,-500.0,0.00010636,2,"2025-02-09T10:10:52.380",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425099,1739095852389,-500.0,0.00010636,2,"2025-02-09T10:10:52.389",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425100,1739095852399,-912.33,0.00010636,2,"2025-02-09T10:10:52.399",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425101,1739095852409,-500.0,0.00010636,2,"2025-02-09T10:10:52.409",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425102,1739095852418,-743.47,0.00010636,2,"2025-02-09T10:10:52.418",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425103,1739095852428,-557.2,0.00010636,2,"2025-02-09T10:10:52.428",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425104,1739095852439,-1107.21,0.00010636,2,"2025-02-09T10:10:52.439",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425105,1739095852448,-1216.55,0.00010636,2,"2025-02-09T10:10:52.448",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425106,1739095852457,-1685.79,0.00010636,2,"2025-02-09T10:10:52.457",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425107,1739095852466,-1209.48,0.00010636,2,"2025-02-09T10:10:52.466",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425108,1739095852476,-500.0,0.00010636,2,"2025-02-09T10:10:52.476",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425109,1739095852485,-500.0,0.00010636,2,"2025-02-09T10:10:52.485",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425110,1739095852494,-500.0,0.00010636,2,"2025-02-09T10:10:52.494",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425111,1739095852503,-574.57,0.00010636,2,"2025-02-09T10:10:52.503",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425112,1739095852512,-500.0,0.00010636,2,"2025-02-09T10:10:52.512",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425113,1739095852521,-150.0,0.00010636,2,"2025-02-09T10:10:52.521",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425114,1739095852530,-500.0,0.00010636,2,"2025-02-09T10:10:52.530",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425115,1739095852540,-500.0,0.00010636,2,"2025-02-09T10:10:52.540",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425116,1739095852549,-1320.75,0.00010636,2,"2025-02-09T10:10:52.549",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425117,1739095852558,-834.03,0.00010636,2,"2025-02-09T10:10:52.558",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425118,1739095852567,-500.0,0.00010636,2,"2025-02-09T10:10:52.567",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425119,1739095852576,-912.85,0.00010636,2,"2025-02-09T10:10:52.576",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425120,1739095852585,-500.0,0.00010636,2,"2025-02-09T10:10:52.585",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425121,1739095852594,-1117.53,0.00010636,2,"2025-02-09T10:10:52.594",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425122,1739095852603,-500.0,0.00010636,2,"2025-02-09T10:10:52.603",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425123,1739095852612,-500.0,0.00010636,2,"2025-02-09T10:10:52.612",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425124,1739095852621,-150.0,0.0001065,2,"2025-02-09T10:10:52.621",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425125,1739095852630,-150.0,0.0001065,2,"2025-02-09T10:10:52.630",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425126,1739095852639,-270.19,0.00010666,2,"2025-02-09T10:10:52.639",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425127,1739095852648,-508.77,0.00010668,2,"2025-02-09T10:10:52.648",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425128,1739095852658,-782.96,0.00010668,2,"2025-02-09T10:10:52.658",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425129,1739095852667,-500.0,0.00010669,2,"2025-02-09T10:10:52.667",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425130,1739095852676,-500.0,0.00010669,2,"2025-02-09T10:10:52.676",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425131,1739095852686,-500.0,0.00010669,2,"2025-02-09T10:10:52.686",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425132,1739095852695,-500.0,0.00010669,2,"2025-02-09T10:10:52.695",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425133,1739095852703,-500.0,0.00010669,2,"2025-02-09T10:10:52.703",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425134,1739095852712,-500.0,0.00010669,2,"2025-02-09T10:10:52.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425135,1739095852721,-631.82,0.00010669,2,"2025-02-09T10:10:52.721",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425136,1739095852731,-500.0,0.00010669,2,"2025-02-09T10:10:52.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425137,1739095852740,-500.0,0.00010669,2,"2025-02-09T10:10:52.740",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425138,1739095852749,-500.0,0.00010669,2,"2025-02-09T10:10:52.749",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425139,1739095852758,-1087.04,0.00010669,2,"2025-02-09T10:10:52.758",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425140,1739095852767,-500.0,0.00010669,2,"2025-02-09T10:10:52.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425141,1739095852776,-500.0,0.00010669,2,"2025-02-09T10:10:52.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425142,1739095852784,-324.97,0.00010669,2,"2025-02-09T10:10:52.784",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425143,1739095852793,-500.0,0.00010669,2,"2025-02-09T10:10:52.793",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425144,1739095852802,-517.6,0.00010669,2,"2025-02-09T10:10:52.802",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425145,1739095852811,-500.0,0.00010669,2,"2025-02-09T10:10:52.811",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425146,1739095852820,-500.0,0.00010669,2,"2025-02-09T10:10:52.820",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425147,1739095852829,-500.0,0.00010669,2,"2025-02-09T10:10:52.829",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425148,1739095852838,-500.0,0.00010669,2,"2025-02-09T10:10:52.838",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425149,1739095852847,-500.0,0.00010669,2,"2025-02-09T10:10:52.847",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425150,1739095852856,-685.98,0.00010669,2,"2025-02-09T10:10:52.856",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425151,1739095852864,-500.0,0.00010669,2,"2025-02-09T10:10:52.864",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425152,1739095852874,-500.0,0.00010669,2,"2025-02-09T10:10:52.874",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425153,1739095852883,-500.0,0.00010669,2,"2025-02-09T10:10:52.883",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425154,1739095852892,-500.0,0.00010669,2,"2025-02-09T10:10:52.892",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425155,1739095852901,-500.0,0.00010669,2,"2025-02-09T10:10:52.901",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425156,1739095852910,-500.0,0.00010669,2,"2025-02-09T10:10:52.910",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425157,1739095852918,-500.0,0.00010669,2,"2025-02-09T10:10:52.918",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425158,1739095852928,-614.19,0.00010669,2,"2025-02-09T10:10:52.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425159,1739095852937,-500.0,0.00010669,2,"2025-02-09T10:10:52.937",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425160,1739095852951,-305.21693591,0.00010669,2,"2025-02-09T10:10:52.951",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425161,1739095852961,-500.0,0.00010669,2,"2025-02-09T10:10:52.961",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425162,1739095852970,-500.0,0.00010669,2,"2025-02-09T10:10:52.970",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425163,1739095852980,-500.0,0.00010669,2,"2025-02-09T10:10:52.980",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425164,1739095852990,-500.0,0.00010669,2,"2025-02-09T10:10:52.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425165,1739095852999,-500.0,0.00010669,2,"2025-02-09T10:10:52.999",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425166,1739095853008,-576.84,0.00010669,2,"2025-02-09T10:10:53.008",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425167,1739095853017,-500.0,0.00010669,2,"2025-02-09T10:10:53.017",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425168,1739095853028,-500.0,0.00010669,2,"2025-02-09T10:10:53.028",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425169,1739095853037,-500.0,0.00010669,2,"2025-02-09T10:10:53.037",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425170,1739095853046,-500.0,0.00010669,2,"2025-02-09T10:10:53.046",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425171,1739095853055,-500.0,0.00010669,2,"2025-02-09T10:10:53.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425172,1739095853063,-500.0,0.00010669,2,"2025-02-09T10:10:53.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425173,1739095853072,-500.0,0.00010669,2,"2025-02-09T10:10:53.072",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425174,1739095853081,-665.4,0.00010669,2,"2025-02-09T10:10:53.081",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425175,1739095853090,-500.0,0.00010669,2,"2025-02-09T10:10:53.090",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425176,1739095853099,-500.0,0.00010669,2,"2025-02-09T10:10:53.099",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425177,1739095853108,-500.0,0.00010669,2,"2025-02-09T10:10:53.108",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425178,1739095853117,-500.0,0.00010669,2,"2025-02-09T10:10:53.117",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425179,1739095853127,-650.78,0.00010669,2,"2025-02-09T10:10:53.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425180,1739095853136,-500.0,0.00010669,2,"2025-02-09T10:10:53.136",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425181,1739095853144,-692.49,0.00010669,2,"2025-02-09T10:10:53.144",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425182,1739095853154,-813.54719998,0.00010669,2,"2025-02-09T10:10:53.154",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425183,1739095853442,-218.63280002,0.00010669,2,"2025-02-09T10:10:53.442",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425184,1739095853453,-500.0,0.00010669,2,"2025-02-09T10:10:53.453",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425185,1739095853462,-500.0,0.00010669,2,"2025-02-09T10:10:53.462",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425186,1739095853471,-500.0,0.00010669,2,"2025-02-09T10:10:53.471",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425187,1739095853479,-500.0,0.00010669,2,"2025-02-09T10:10:53.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425188,1739095853489,-500.0,0.00010669,2,"2025-02-09T10:10:53.489",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425189,1739095853498,-500.0,0.00010669,2,"2025-02-09T10:10:53.498",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425190,1739095853507,-500.0,0.00010669,2,"2025-02-09T10:10:53.507",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425191,1739095853516,-577.91,0.00010669,2,"2025-02-09T10:10:53.516",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425192,1739095853525,-500.0,0.00010669,2,"2025-02-09T10:10:53.525",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425193,1739095853535,-500.0,0.00010669,2,"2025-02-09T10:10:53.535",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425194,1739095853544,-583.79,0.00010669,2,"2025-02-09T10:10:53.544",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425195,1739095853553,-500.0,0.00010669,2,"2025-02-09T10:10:53.553",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425196,1739095853562,-711.52,0.00010669,2,"2025-02-09T10:10:53.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425197,1739095853571,-4.01109998,0.00010669,2,"2025-02-09T10:10:53.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425198,1739095853583,-825.65890002,0.00010669,2,"2025-02-09T10:10:53.583",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425199,1739095853592,-500.0,0.00010669,2,"2025-02-09T10:10:53.592",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425200,1739095853601,-500.0,0.00010669,2,"2025-02-09T10:10:53.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425201,1739095853611,-500.0,0.00010669,2,"2025-02-09T10:10:53.611",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425202,1739095853620,-755.01,0.00010669,2,"2025-02-09T10:10:53.620",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425203,1739095853629,-577.83,0.00010669,2,"2025-02-09T10:10:53.629",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425204,1739095853640,-136.90680895,0.00010669,2,"2025-02-09T10:10:53.640",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425205,1739095853888,-622.35319105,0.00010669,2,"2025-02-09T10:10:53.888",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425206,1739095853898,-564.65007249,0.00010669,2,"2025-02-09T10:10:53.898",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425207,1739095853908,-2588.75,0.00010674,2,"2025-02-09T10:10:53.908",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425208,1739095853917,-200.0,0.00010674,2,"2025-02-09T10:10:53.917",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425209,1739095853928,-610.35,0.00010674,2,"2025-02-09T10:10:53.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425210,1739095853938,-500.0,0.00010674,2,"2025-02-09T10:10:53.938",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425211,1739095853951,-704.18,0.00010674,2,"2025-02-09T10:10:53.951",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425212,1739095853961,-510.38415934,0.00010674,2,"2025-02-09T10:10:53.961",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425213,1739095853970,-500.0,0.00010674,2,"2025-02-09T10:10:53.970",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425214,1739095853979,-500.0,0.00010674,2,"2025-02-09T10:10:53.979",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425215,1739095853990,-641.82,0.00010674,2,"2025-02-09T10:10:53.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425216,1739095854000,-500.0,0.00010674,2,"2025-02-09T10:10:54.000",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425217,1739095854009,-756.47,0.00010674,2,"2025-02-09T10:10:54.009",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425218,1739095854018,-500.0,0.00010674,2,"2025-02-09T10:10:54.018",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425219,1739095854028,-4000.0,0.00010674,2,"2025-02-09T10:10:54.028",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425220,1739095854038,-2820.0,0.0001068,2,"2025-02-09T10:10:54.038",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425221,1739095854047,-150.0,0.00010693,2,"2025-02-09T10:10:54.047",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425222,1739095854056,-782.96,0.00010699,2,"2025-02-09T10:10:54.056",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425223,1739095854065,-150238.12652238,0.000107,2,"2025-02-09T10:10:54.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425224,1739095854074,-151.0,0.000107,2,"2025-02-09T10:10:54.074",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425225,1739095854084,-150.0,0.000107,2,"2025-02-09T10:10:54.084",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425226,1739095854094,-5555.0,0.000107,5,"2025-02-09T10:10:54.094",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425227,1739095854103,-150.0,0.00010701,2,"2025-02-09T10:10:54.103",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425228,1739095854113,-150.0,0.00010707,2,"2025-02-09T10:10:54.113",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425229,1739095854122,-626.67699444,0.00010732,2,"2025-02-09T10:10:54.122",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425230,1739095854131,-150.0,0.00010737,2,"2025-02-09T10:10:54.131",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425231,1739095854141,-150.0,0.00010751,2,"2025-02-09T10:10:54.141",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425232,1739095854150,-150.0,0.00010754,2,"2025-02-09T10:10:54.150",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425233,1739095854159,-150.0,0.00010758,2,"2025-02-09T10:10:54.159",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425234,1739095854168,-150.0,0.00010766,2,"2025-02-09T10:10:54.168",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425235,1739095854179,-500.0,0.0001077,2,"2025-02-09T10:10:54.179",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425236,1739095854189,-1152.27,0.00010771,2,"2025-02-09T10:10:54.189",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425237,1739095854198,-724.17,0.00010771,2,"2025-02-09T10:10:54.198",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425238,1739095854208,-1132.72,0.00010771,2,"2025-02-09T10:10:54.208",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425239,1739095854218,-1357.8,0.00010771,2,"2025-02-09T10:10:54.218",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425240,1739095854227,-500.0,0.00010771,2,"2025-02-09T10:10:54.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425241,1739095854237,-1150.02,0.00010771,2,"2025-02-09T10:10:54.237",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425242,1739095854247,-880.85,0.00010771,2,"2025-02-09T10:10:54.247",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425243,1739095854257,-1015.0,0.00010771,2,"2025-02-09T10:10:54.257",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425244,1739095854267,-500.0,0.00010771,2,"2025-02-09T10:10:54.267",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425245,1739095854276,-1257.71,0.00010771,2,"2025-02-09T10:10:54.276",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425246,1739095854286,-1341.32,0.00010771,2,"2025-02-09T10:10:54.286",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425247,1739095854295,-698.83,0.00010771,2,"2025-02-09T10:10:54.295",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425248,1739095854305,-1461.08,0.00010771,2,"2025-02-09T10:10:54.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425249,1739095854315,-1576.02,0.00010771,2,"2025-02-09T10:10:54.315",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425250,1739095854326,-1475.76,0.00010771,2,"2025-02-09T10:10:54.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425251,1739095854335,-1506.32,0.00010771,2,"2025-02-09T10:10:54.335",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425252,1739095854347,-1494.26,0.00010771,2,"2025-02-09T10:10:54.347",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425253,1739095854357,-500.0,0.00010771,2,"2025-02-09T10:10:54.357",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425254,1739095854368,-1208.06,0.00010771,2,"2025-02-09T10:10:54.368",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425255,1739095854377,-1283.21,0.00010771,2,"2025-02-09T10:10:54.377",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425256,1739095854387,-500.0,0.00010771,2,"2025-02-09T10:10:54.387",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425257,1739095854398,-500.0,0.00010771,2,"2025-02-09T10:10:54.398",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425258,1739095854408,-668.93,0.00010771,2,"2025-02-09T10:10:54.408",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425259,1739095854417,-532.29,0.00010771,2,"2025-02-09T10:10:54.417",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425260,1739095854427,-500.0,0.00010771,2,"2025-02-09T10:10:54.427",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425261,1739095854436,-500.0,0.00010771,2,"2025-02-09T10:10:54.436",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425262,1739095854446,-631.57,0.00010771,2,"2025-02-09T10:10:54.446",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425263,1739095854457,-500.0,0.00010771,2,"2025-02-09T10:10:54.457",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425264,1739095854466,-500.0,0.00010771,2,"2025-02-09T10:10:54.466",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425265,1739095854476,-1328.43,0.00010771,2,"2025-02-09T10:10:54.476",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425266,1739095854485,-500.0,0.00010772,2,"2025-02-09T10:10:54.485",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425267,1739095854495,-500.0,0.00010772,2,"2025-02-09T10:10:54.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425268,1739095854504,-500.0,0.00010772,2,"2025-02-09T10:10:54.504",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425269,1739095854513,-500.0,0.00010772,2,"2025-02-09T10:10:54.513",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425270,1739095854522,-500.0,0.00010772,2,"2025-02-09T10:10:54.522",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425271,1739095854532,-500.0,0.00010772,2,"2025-02-09T10:10:54.532",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425272,1739095854541,-500.0,0.00010772,2,"2025-02-09T10:10:54.541",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425273,1739095854550,-500.0,0.00010772,2,"2025-02-09T10:10:54.550",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425274,1739095854559,-500.0,0.00010772,2,"2025-02-09T10:10:54.559",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425275,1739095854569,-500.0,0.00010772,2,"2025-02-09T10:10:54.569",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425276,1739095854578,-500.0,0.00010772,2,"2025-02-09T10:10:54.578",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425277,1739095854588,-500.0,0.00010772,2,"2025-02-09T10:10:54.588",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425278,1739095854597,-500.0,0.00010772,2,"2025-02-09T10:10:54.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425279,1739095854606,-500.0,0.00010772,2,"2025-02-09T10:10:54.606",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425280,1739095854615,-500.0,0.00010772,2,"2025-02-09T10:10:54.615",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425281,1739095854625,-599.66,0.00010772,2,"2025-02-09T10:10:54.625",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425282,1739095854635,-533.15,0.00010772,2,"2025-02-09T10:10:54.635",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425283,1739095854644,-500.0,0.00010772,2,"2025-02-09T10:10:54.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425284,1739095854654,-500.0,0.00010772,2,"2025-02-09T10:10:54.654",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425285,1739095854664,-500.0,0.00010772,2,"2025-02-09T10:10:54.664",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425286,1739095854674,-714.67,0.00010772,2,"2025-02-09T10:10:54.674",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425287,1739095854684,-500.0,0.00010772,2,"2025-02-09T10:10:54.684",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425288,1739095854694,-510.82,0.00010772,2,"2025-02-09T10:10:54.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425289,1739095854703,-500.0,0.00010772,2,"2025-02-09T10:10:54.703",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425290,1739095854712,-500.0,0.00010772,2,"2025-02-09T10:10:54.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425291,1739095854722,-500.0,0.00010772,2,"2025-02-09T10:10:54.722",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425292,1739095854731,-575.28,0.00010772,2,"2025-02-09T10:10:54.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425293,1739095854740,-500.0,0.00010772,2,"2025-02-09T10:10:54.740",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425294,1739095854750,-500.0,0.00010772,2,"2025-02-09T10:10:54.750",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425295,1739095854759,-500.0,0.00010772,2,"2025-02-09T10:10:54.759",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425296,1739095854768,-594.56,0.00010772,2,"2025-02-09T10:10:54.768",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425297,1739095854778,-1213.56,0.00010772,2,"2025-02-09T10:10:54.778",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425298,1739095854787,-500.0,0.00010772,2,"2025-02-09T10:10:54.787",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425299,1739095854796,-588.03,0.00010772,2,"2025-02-09T10:10:54.796",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425300,1739095854805,-733.97644,0.00010772,2,"2025-02-09T10:10:54.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425301,1739095854815,-529.87,0.00010772,2,"2025-02-09T10:10:54.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425302,1739095854825,-957.726417,0.00010772,2,"2025-02-09T10:10:54.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425303,1739095854835,-781.27,0.00010772,2,"2025-02-09T10:10:54.835",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425304,1739095854844,-970.52,0.00010772,2,"2025-02-09T10:10:54.844",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425305,1739095854853,-537.11,0.00010772,2,"2025-02-09T10:10:54.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425306,1739095854862,-500.0,0.00010772,2,"2025-02-09T10:10:54.862",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425307,1739095854871,-2972.23,0.00010772,2,"2025-02-09T10:10:54.871",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425308,1739095854881,-666.32,0.00010772,2,"2025-02-09T10:10:54.881",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425309,1739095854890,-1280.02,0.00010772,2,"2025-02-09T10:10:54.890",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425310,1739095854899,-1201.1,0.00010772,2,"2025-02-09T10:10:54.899",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425311,1739095854909,-500.0,0.00010772,2,"2025-02-09T10:10:54.909",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425312,1739095854919,-1268.87,0.00010772,2,"2025-02-09T10:10:54.919",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425313,1739095854928,-632.14,0.00010772,2,"2025-02-09T10:10:54.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425314,1739095854939,-944.53,0.00010772,2,"2025-02-09T10:10:54.939",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425315,1739095854955,-702.27,0.00010772,2,"2025-02-09T10:10:54.955",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425316,1739095854964,-1188.01,0.00010772,2,"2025-02-09T10:10:54.964",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425317,1739095854974,-500.0,0.00010772,2,"2025-02-09T10:10:54.974",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425318,1739095854985,-2680.97,0.00010772,2,"2025-02-09T10:10:54.985",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425319,1739095854996,-801.63,0.00010772,2,"2025-02-09T10:10:54.996",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425320,1739095855005,-500.0,0.00010772,2,"2025-02-09T10:10:55.005",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425321,1739095855015,-452.54,0.00010772,2,"2025-02-09T10:10:55.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425322,1739095855025,-1475.77,0.00010772,2,"2025-02-09T10:10:55.025",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425323,1739095855035,-500.0,0.00010772,2,"2025-02-09T10:10:55.035",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425324,1739095855045,-679.18,0.00010772,2,"2025-02-09T10:10:55.045",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425325,1739095855054,-500.0,0.00010772,2,"2025-02-09T10:10:55.054",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425326,1739095855063,-500.0,0.00010772,2,"2025-02-09T10:10:55.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425327,1739095855072,-679.7,0.00010772,2,"2025-02-09T10:10:55.072",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425328,1739095855081,-500.0,0.00010772,2,"2025-02-09T10:10:55.081",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425329,1739095855091,-500.0,0.00010772,2,"2025-02-09T10:10:55.091",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425330,1739095855100,-770.02,0.00010772,2,"2025-02-09T10:10:55.100",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425331,1739095855109,-500.0,0.00010772,2,"2025-02-09T10:10:55.109",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425332,1739095855118,-500.0,0.00010772,2,"2025-02-09T10:10:55.118",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425333,1739095855127,-500.0,0.00010772,2,"2025-02-09T10:10:55.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425334,1739095855136,-267.4222605,0.00010773,2,"2025-02-09T10:10:55.136",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425335,1739095855146,-500.0,0.00010773,2,"2025-02-09T10:10:55.146",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425336,1739095855156,-500.0,0.00010773,2,"2025-02-09T10:10:55.156",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425337,1739095855166,-500.0,0.00010773,2,"2025-02-09T10:10:55.166",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425338,1739095855175,-500.0,0.00010773,2,"2025-02-09T10:10:55.175",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425339,1739095855185,-500.0,0.00010773,2,"2025-02-09T10:10:55.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425340,1739095855195,-267.35376151,0.00010773,2,"2025-02-09T10:10:55.195",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425341,1739095855204,-503.4832798,0.00010773,2,"2025-02-09T10:10:55.204",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425342,1739095855214,-500.0,0.00010773,2,"2025-02-09T10:10:55.214",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425343,1739095855223,-500.0,0.00010773,2,"2025-02-09T10:10:55.223",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425344,1739095855233,-500.0,0.00010773,2,"2025-02-09T10:10:55.233",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425345,1739095855242,-500.0,0.00010773,2,"2025-02-09T10:10:55.242",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425346,1739095855252,-500.0,0.00010773,2,"2025-02-09T10:10:55.252",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425347,1739095855261,-500.0,0.00010773,2,"2025-02-09T10:10:55.261",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425348,1739095855271,-500.0,0.00010773,2,"2025-02-09T10:10:55.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425349,1739095855281,-500.0,0.00010773,2,"2025-02-09T10:10:55.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425350,1739095855291,-500.0,0.00010773,2,"2025-02-09T10:10:55.291",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425351,1739095855300,-500.0,0.00010773,2,"2025-02-09T10:10:55.300",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425352,1739095855311,-500.0,0.00010773,2,"2025-02-09T10:10:55.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425353,1739095855320,-500.0,0.00010773,2,"2025-02-09T10:10:55.320",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425354,1739095855330,-500.0,0.00010773,2,"2025-02-09T10:10:55.330",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425355,1739095855445,-1239.95,0.00010773,2,"2025-02-09T10:10:55.445",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425356,1739095855455,-500.0,0.00010773,2,"2025-02-09T10:10:55.455",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425357,1739095855464,-500.0,0.00010773,2,"2025-02-09T10:10:55.464",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425358,1739095855474,-500.0,0.00010773,2,"2025-02-09T10:10:55.474",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425359,1739095855483,-500.0,0.00010773,2,"2025-02-09T10:10:55.483",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425360,1739095855492,-555.71,0.00010773,2,"2025-02-09T10:10:55.492",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425361,1739095855501,-557.2166848,0.00010773,2,"2025-02-09T10:10:55.501",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425362,1739095855511,-500.0,0.00010773,2,"2025-02-09T10:10:55.511",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425363,1739095855521,-500.0,0.00010773,2,"2025-02-09T10:10:55.521",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425364,1739095855530,-500.0,0.00010773,2,"2025-02-09T10:10:55.530",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425365,1739095855540,-500.0,0.00010773,2,"2025-02-09T10:10:55.540",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425366,1739095855549,-500.0,0.00010773,2,"2025-02-09T10:10:55.549",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425367,1739095855558,-500.0,0.00010773,2,"2025-02-09T10:10:55.558",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425368,1739095855567,-500.0,0.00010773,2,"2025-02-09T10:10:55.567",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425369,1739095855576,-500.0,0.00010773,2,"2025-02-09T10:10:55.576",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425370,1739095855586,-500.0,0.00010773,2,"2025-02-09T10:10:55.586",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425371,1739095855595,-500.0,0.00010773,2,"2025-02-09T10:10:55.595",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425372,1739095855605,-500.0,0.00010773,2,"2025-02-09T10:10:55.605",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425373,1739095855614,-500.0,0.00010773,2,"2025-02-09T10:10:55.614",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425374,1739095855624,-500.0,0.00010773,2,"2025-02-09T10:10:55.624",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425375,1739095855633,-502.52312805,0.00010773,2,"2025-02-09T10:10:55.633",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425376,1739095855644,-500.0,0.00010773,2,"2025-02-09T10:10:55.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425377,1739095855653,-587.11,0.00010773,2,"2025-02-09T10:10:55.653",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425378,1739095855663,-460.63355939,0.00010773,2,"2025-02-09T10:10:55.663",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425379,1739095855672,-500.0,0.00010773,2,"2025-02-09T10:10:55.672",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425380,1739095855681,-500.0,0.00010773,2,"2025-02-09T10:10:55.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425381,1739095855690,-500.0,0.00010773,2,"2025-02-09T10:10:55.690",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425382,1739095855699,-500.0,0.00010773,2,"2025-02-09T10:10:55.699",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425383,1739095855708,-500.0,0.00010773,2,"2025-02-09T10:10:55.708",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425384,1739095855717,-500.0,0.00010773,2,"2025-02-09T10:10:55.717",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425385,1739095855726,-500.0,0.00010773,2,"2025-02-09T10:10:55.726",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425386,1739095855735,-546.55,0.00010773,2,"2025-02-09T10:10:55.735",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425387,1739095855744,-500.0,0.00010773,2,"2025-02-09T10:10:55.744",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425388,1739095855754,-500.0,0.00010773,2,"2025-02-09T10:10:55.754",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425389,1739095855763,-500.0,0.00010773,2,"2025-02-09T10:10:55.763",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425390,1739095855772,-500.0,0.00010773,2,"2025-02-09T10:10:55.772",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425391,1739095855782,-500.0,0.00010773,2,"2025-02-09T10:10:55.782",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425392,1739095855791,-500.0,0.00010773,2,"2025-02-09T10:10:55.791",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425393,1739095855800,-550.19,0.00010773,2,"2025-02-09T10:10:55.800",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425394,1739095855811,-612.35,0.00010773,2,"2025-02-09T10:10:55.811",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425395,1739095855820,-830.04,0.00010773,2,"2025-02-09T10:10:55.820",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425396,1739095855829,-1383.45,0.00010773,2,"2025-02-09T10:10:55.829",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425397,1739095855838,-1630.8,0.00010773,2,"2025-02-09T10:10:55.838",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425398,1739095855847,-500.0,0.00010773,2,"2025-02-09T10:10:55.847",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425399,1739095855857,-1585.45,0.00010773,2,"2025-02-09T10:10:55.857",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425400,1739095855867,-591.04,0.00010773,2,"2025-02-09T10:10:55.867",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425401,1739095855876,-2273.72,0.00010773,2,"2025-02-09T10:10:55.876",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425402,1739095855886,-500.0,0.00010773,2,"2025-02-09T10:10:55.886",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425403,1739095855895,-819.17,0.00010773,2,"2025-02-09T10:10:55.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425404,1739095855905,-1111.04,0.00010773,2,"2025-02-09T10:10:55.905",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425405,1739095855915,-1302.26,0.00010773,2,"2025-02-09T10:10:55.915",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425406,1739095855925,-1487.54,0.00010773,2,"2025-02-09T10:10:55.925",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425407,1739095855934,-500.0,0.00010773,2,"2025-02-09T10:10:55.934",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425408,1739095855944,-1111.22,0.00010773,2,"2025-02-09T10:10:55.944",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425409,1739095855957,-1031.34,0.00010773,2,"2025-02-09T10:10:55.957",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425410,1739095855967,-366.94778067,0.00010773,2,"2025-02-09T10:10:55.967",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425411,1739095855977,-500.0,0.00010773,2,"2025-02-09T10:10:55.977",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425412,1739095855987,-967.2,0.00010773,2,"2025-02-09T10:10:55.987",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425413,1739095855996,-747.38,0.00010773,2,"2025-02-09T10:10:55.996",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425414,1739095856006,-500.0,0.00010773,2,"2025-02-09T10:10:56.006",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425415,1739095856017,-1032.96,0.00010773,2,"2025-02-09T10:10:56.017",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425416,1739095856028,-829.73,0.00010773,2,"2025-02-09T10:10:56.028",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425417,1739095856038,-669.95,0.00010773,2,"2025-02-09T10:10:56.038",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425418,1739095856047,-500.0,0.00010773,2,"2025-02-09T10:10:56.047",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425419,1739095856057,-500.0,0.00010773,2,"2025-02-09T10:10:56.057",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425420,1739095856066,-1044.85,0.00010773,2,"2025-02-09T10:10:56.066",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425421,1739095856075,-1479.18,0.00010773,2,"2025-02-09T10:10:56.075",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425422,1739095856084,-698.47,0.00010773,2,"2025-02-09T10:10:56.084",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425423,1739095856094,-1465.35,0.00010773,2,"2025-02-09T10:10:56.094",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425424,1739095856103,-1918.5,0.00010773,2,"2025-02-09T10:10:56.103",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425425,1739095856112,-500.0,0.00010773,2,"2025-02-09T10:10:56.112",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425426,1739095856122,-1080.16,0.00010773,2,"2025-02-09T10:10:56.122",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425427,1739095856133,-1493.17,0.00010773,2,"2025-02-09T10:10:56.133",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425428,1739095856143,-500.0,0.00010773,2,"2025-02-09T10:10:56.143",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425429,1739095856154,-500.0,0.00010773,2,"2025-02-09T10:10:56.154",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425430,1739095856164,-1116.87,0.00010773,2,"2025-02-09T10:10:56.164",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425431,1739095856174,-1703.91,0.00010773,2,"2025-02-09T10:10:56.174",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425432,1739095856183,-1227.31,0.00010773,2,"2025-02-09T10:10:56.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425433,1739095856194,-955.79,0.00010773,2,"2025-02-09T10:10:56.194",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425434,1739095856204,-509.24,0.00010773,2,"2025-02-09T10:10:56.204",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425435,1739095856214,-1379.38,0.00010773,2,"2025-02-09T10:10:56.214",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425436,1739095856224,-500.0,0.00010773,2,"2025-02-09T10:10:56.224",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425437,1739095856234,-3396.14,0.00010773,2,"2025-02-09T10:10:56.234",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425438,1739095856244,-1580.08,0.00010773,2,"2025-02-09T10:10:56.244",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425439,1739095856255,-1184.37,0.00010773,2,"2025-02-09T10:10:56.255",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425440,1739095856265,-1373.36,0.00010773,2,"2025-02-09T10:10:56.265",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425441,1739095856274,-783.87,0.00010773,2,"2025-02-09T10:10:56.274",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425442,1739095856283,-1000.0,0.00010773,2,"2025-02-09T10:10:56.283",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425443,1739095856292,-1456.24,0.00010773,2,"2025-02-09T10:10:56.292",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425444,1739095856302,-756.71,0.00010773,2,"2025-02-09T10:10:56.302",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425445,1739095856311,-1314.38,0.00010773,2,"2025-02-09T10:10:56.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425446,1739095856320,-500.0,0.00010773,2,"2025-02-09T10:10:56.320",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425447,1739095856330,-232.27865449,0.00010773,2,"2025-02-09T10:10:56.330",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425448,1739095856339,-912.33,0.00010773,2,"2025-02-09T10:10:56.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425449,1739095856348,-588.42942843,0.00010773,2,"2025-02-09T10:10:56.348",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425450,1739095856357,-743.47,0.00010773,2,"2025-02-09T10:10:56.357",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425451,1739095856367,-557.2,0.00010773,2,"2025-02-09T10:10:56.367",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425452,1739095856378,-1107.21,0.00010773,2,"2025-02-09T10:10:56.378",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425453,1739095856387,-1216.55,0.00010773,2,"2025-02-09T10:10:56.387",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425454,1739095856396,-1685.79,0.00010773,2,"2025-02-09T10:10:56.396",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425455,1739095856405,-1209.48,0.00010773,2,"2025-02-09T10:10:56.405",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425456,1739095856414,-500.0,0.00010773,2,"2025-02-09T10:10:56.414",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425457,1739095856424,-500.0,0.00010773,2,"2025-02-09T10:10:56.424",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425458,1739095856433,-500.0,0.00010773,2,"2025-02-09T10:10:56.433",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425459,1739095856443,-574.57,0.00010773,2,"2025-02-09T10:10:56.443",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425460,1739095856452,-500.0,0.00010773,2,"2025-02-09T10:10:56.452",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425461,1739095856462,-500.0,0.00010773,2,"2025-02-09T10:10:56.462",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425462,1739095856471,-1320.75,0.00010773,2,"2025-02-09T10:10:56.471",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425463,1739095856481,-834.03,0.00010773,2,"2025-02-09T10:10:56.481",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425464,1739095856491,-500.0,0.00010773,2,"2025-02-09T10:10:56.491",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425465,1739095856500,-912.85,0.00010773,2,"2025-02-09T10:10:56.500",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425466,1739095856510,-1117.53,0.00010773,2,"2025-02-09T10:10:56.510",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425467,1739095856519,-500.0,0.00010773,2,"2025-02-09T10:10:56.519",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425468,1739095856528,-150.0,0.00010774,2,"2025-02-09T10:10:56.528",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425469,1739095856538,-200.0,0.00010781,2,"2025-02-09T10:10:56.538",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425470,1739095856547,-508.77,0.00010805,2,"2025-02-09T10:10:56.547",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425471,1739095856556,-500.0,0.00010806,2,"2025-02-09T10:10:56.556",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425472,1739095856565,-500.0,0.00010806,2,"2025-02-09T10:10:56.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425473,1739095856574,-500.0,0.00010806,2,"2025-02-09T10:10:56.574",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425474,1739095856589,-500.0,0.00010806,2,"2025-02-09T10:10:56.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425475,1739095856598,-500.0,0.00010806,2,"2025-02-09T10:10:56.598",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425476,1739095856608,-500.0,0.00010806,2,"2025-02-09T10:10:56.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425477,1739095856617,-355.8,0.00010806,2,"2025-02-09T10:10:56.617",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425478,1739095856626,-500.0,0.00010806,2,"2025-02-09T10:10:56.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425479,1739095856635,-500.0,0.00010806,2,"2025-02-09T10:10:56.635",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425480,1739095856646,-1087.04,0.00010806,2,"2025-02-09T10:10:56.646",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425481,1739095856655,-500.0,0.00010806,2,"2025-02-09T10:10:56.655",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425482,1739095856665,-500.0,0.00010806,2,"2025-02-09T10:10:56.665",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425483,1739095856675,-500.0,0.00010806,2,"2025-02-09T10:10:56.675",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425484,1739095856684,-517.6,0.00010806,2,"2025-02-09T10:10:56.684",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425485,1739095856694,-500.0,0.00010806,2,"2025-02-09T10:10:56.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425486,1739095856703,-500.0,0.00010806,2,"2025-02-09T10:10:56.703",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425487,1739095856712,-500.0,0.00010806,2,"2025-02-09T10:10:56.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425488,1739095856721,-500.0,0.00010806,2,"2025-02-09T10:10:56.721",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425489,1739095856731,-500.0,0.00010806,2,"2025-02-09T10:10:56.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425490,1739095856741,-685.98,0.00010806,2,"2025-02-09T10:10:56.741",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425491,1739095856751,-500.0,0.00010806,2,"2025-02-09T10:10:56.751",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425492,1739095856760,-500.0,0.00010806,2,"2025-02-09T10:10:56.760",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425493,1739095856770,-500.0,0.00010806,2,"2025-02-09T10:10:56.770",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425494,1739095856779,-500.0,0.00010806,2,"2025-02-09T10:10:56.779",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425495,1739095856788,-500.0,0.00010806,2,"2025-02-09T10:10:56.788",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425496,1739095856797,-500.0,0.00010806,2,"2025-02-09T10:10:56.797",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425497,1739095856805,-500.0,0.00010806,2,"2025-02-09T10:10:56.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425498,1739095856814,-614.19,0.00010806,2,"2025-02-09T10:10:56.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425499,1739095856825,-500.0,0.00010806,2,"2025-02-09T10:10:56.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425500,1739095856834,-500.0,0.00010806,2,"2025-02-09T10:10:56.834",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425501,1739095856843,-500.0,0.00010806,2,"2025-02-09T10:10:56.843",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425502,1739095856853,-500.0,0.00010806,2,"2025-02-09T10:10:56.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425503,1739095856862,-500.0,0.00010806,2,"2025-02-09T10:10:56.862",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425504,1739095856872,-500.0,0.00010806,2,"2025-02-09T10:10:56.872",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425505,1739095856881,-576.84,0.00010806,2,"2025-02-09T10:10:56.881",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425506,1739095856890,-500.0,0.00010806,2,"2025-02-09T10:10:56.890",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425507,1739095856900,-376.8309947,0.00010806,2,"2025-02-09T10:10:56.900",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425508,1739095856909,-500.0,0.00010806,2,"2025-02-09T10:10:56.909",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425509,1739095856920,-500.0,0.00010806,2,"2025-02-09T10:10:56.920",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425510,1739095856930,-500.0,0.00010806,2,"2025-02-09T10:10:56.930",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425511,1739095856939,-500.0,0.00010806,2,"2025-02-09T10:10:56.939",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425512,1739095856953,-500.0,0.00010806,2,"2025-02-09T10:10:56.953",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425513,1739095856963,-665.4,0.00010806,2,"2025-02-09T10:10:56.963",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425514,1739095856972,-500.0,0.00010806,2,"2025-02-09T10:10:56.972",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425515,1739095856981,-500.0,0.00010806,2,"2025-02-09T10:10:56.981",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425516,1739095856991,-500.0,0.00010806,2,"2025-02-09T10:10:56.991",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425517,1739095857002,-500.0,0.00010806,2,"2025-02-09T10:10:57.002",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425518,1739095857013,-650.78,0.00010806,2,"2025-02-09T10:10:57.013",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425519,1739095857022,-500.0,0.00010806,2,"2025-02-09T10:10:57.022",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425520,1739095857032,-692.49,0.00010806,2,"2025-02-09T10:10:57.032",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425521,1739095857042,-1032.18,0.00010806,2,"2025-02-09T10:10:57.042",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425522,1739095857052,-500.0,0.00010806,2,"2025-02-09T10:10:57.052",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425523,1739095857061,-500.0,0.00010806,2,"2025-02-09T10:10:57.061",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425524,1739095857070,-500.0,0.00010806,2,"2025-02-09T10:10:57.070",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425525,1739095857079,-500.0,0.00010806,2,"2025-02-09T10:10:57.079",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425526,1739095857089,-500.0,0.00010806,2,"2025-02-09T10:10:57.089",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425527,1739095857100,-500.0,0.00010806,2,"2025-02-09T10:10:57.100",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425528,1739095857112,-500.0,0.00010806,2,"2025-02-09T10:10:57.112",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425529,1739095857121,-577.91,0.00010806,2,"2025-02-09T10:10:57.121",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425530,1739095857131,-500.0,0.00010806,2,"2025-02-09T10:10:57.131",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425531,1739095857141,-500.0,0.00010806,2,"2025-02-09T10:10:57.141",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425532,1739095857150,-583.79,0.00010806,2,"2025-02-09T10:10:57.150",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425533,1739095857161,-500.0,0.00010806,2,"2025-02-09T10:10:57.161",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425534,1739095857171,-711.52,0.00010806,2,"2025-02-09T10:10:57.171",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425535,1739095857181,-829.67,0.00010806,2,"2025-02-09T10:10:57.181",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425536,1739095857190,-500.0,0.00010806,2,"2025-02-09T10:10:57.190",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425537,1739095857200,-500.0,0.00010806,2,"2025-02-09T10:10:57.200",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425538,1739095857210,-500.0,0.00010806,2,"2025-02-09T10:10:57.210",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425539,1739095857219,-755.01,0.00010806,2,"2025-02-09T10:10:57.219",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425540,1739095857230,-577.83,0.00010806,2,"2025-02-09T10:10:57.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425541,1739095857239,-759.26,0.00010806,2,"2025-02-09T10:10:57.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425542,1739095857249,-782.96,0.0001081,2,"2025-02-09T10:10:57.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425543,1739095857258,-192.61101551,0.0001081,2,"2025-02-09T10:10:57.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425544,1739095857268,-610.35,0.00010811,2,"2025-02-09T10:10:57.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425545,1739095857277,-198.42027952,0.00010811,2,"2025-02-09T10:10:57.277",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425546,1739095857287,-704.18,0.00010811,2,"2025-02-09T10:10:57.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425547,1739095857296,-627.59270884,0.00010811,2,"2025-02-09T10:10:57.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425548,1739095857306,-500.0,0.00010811,2,"2025-02-09T10:10:57.306",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425549,1739095857316,-641.82,0.00010811,2,"2025-02-09T10:10:57.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425550,1739095857325,-500.0,0.00010811,2,"2025-02-09T10:10:57.325",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425551,1739095857334,-756.47,0.00010811,2,"2025-02-09T10:10:57.334",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425552,1739095857344,-500.0,0.00010811,2,"2025-02-09T10:10:57.344",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425553,1739095857353,-151.0,0.00010812,2,"2025-02-09T10:10:57.353",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425554,1739095857363,-3666.04700848,0.00010848,2,"2025-02-09T10:10:57.363",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425555,1739095857372,-1638.23275958,0.00010848,2,"2025-02-09T10:10:57.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425556,1739095857382,-150.0,0.00010853,2,"2025-02-09T10:10:57.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425557,1739095857391,-8461.20096863,0.00010853,2,"2025-02-09T10:10:57.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425558,1739095857400,-1703.43536801,0.0001088,2,"2025-02-09T10:10:57.400",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425559,1739095857411,-150.0,0.00010882,2,"2025-02-09T10:10:57.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425560,1739095857420,-500.0,0.00010894,2,"2025-02-09T10:10:57.420",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425561,1739095857429,-500.0,0.00010894,2,"2025-02-09T10:10:57.429",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425562,1739095857438,-500.0,0.00010894,2,"2025-02-09T10:10:57.438",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425563,1739095857448,-500.0,0.00010894,2,"2025-02-09T10:10:57.448",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425564,1739095857458,-500.0,0.00010894,2,"2025-02-09T10:10:57.458",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425565,1739095857467,-456.6452,0.00010894,2,"2025-02-09T10:10:57.467",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425566,1739095857478,-150.43,0.00010895,2,"2025-02-09T10:10:57.478",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425567,1739095857488,-152.47,0.00010896,2,"2025-02-09T10:10:57.488",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425568,1739095857497,-151.6,0.00010896,2,"2025-02-09T10:10:57.497",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425569,1739095857506,-151.03,0.00010896,2,"2025-02-09T10:10:57.506",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425570,1739095857515,-151.99,0.00010896,2,"2025-02-09T10:10:57.515",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425571,1739095857525,-150.47,0.00010896,2,"2025-02-09T10:10:57.525",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425572,1739095857534,-150.0,0.00010901,2,"2025-02-09T10:10:57.534",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425573,1739095857543,-500.0,0.00010907,2,"2025-02-09T10:10:57.543",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425574,1739095857553,-1152.27,0.00010908,2,"2025-02-09T10:10:57.553",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425575,1739095857562,-724.17,0.00010908,2,"2025-02-09T10:10:57.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425576,1739095857571,-1132.72,0.00010908,2,"2025-02-09T10:10:57.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425577,1739095857580,-1357.8,0.00010908,2,"2025-02-09T10:10:57.580",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425578,1739095857590,-500.0,0.00010908,2,"2025-02-09T10:10:57.590",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425579,1739095857599,-1150.02,0.00010908,2,"2025-02-09T10:10:57.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425580,1739095857608,-880.85,0.00010908,2,"2025-02-09T10:10:57.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425581,1739095857619,-1015.0,0.00010908,2,"2025-02-09T10:10:57.619",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425582,1739095857628,-500.0,0.00010908,2,"2025-02-09T10:10:57.628",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425583,1739095857637,-1257.71,0.00010908,2,"2025-02-09T10:10:57.637",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425584,1739095857647,-1341.32,0.00010908,2,"2025-02-09T10:10:57.647",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425585,1739095857656,-698.83,0.00010908,2,"2025-02-09T10:10:57.656",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425586,1739095857668,-1461.08,0.00010908,2,"2025-02-09T10:10:57.668",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425587,1739095857677,-1576.02,0.00010908,2,"2025-02-09T10:10:57.677",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425588,1739095857686,-1475.76,0.00010908,2,"2025-02-09T10:10:57.686",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425589,1739095857696,-1506.32,0.00010908,2,"2025-02-09T10:10:57.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425590,1739095857705,-1494.26,0.00010908,2,"2025-02-09T10:10:57.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425591,1739095857714,-500.0,0.00010908,2,"2025-02-09T10:10:57.714",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425592,1739095857725,-1208.06,0.00010908,2,"2025-02-09T10:10:57.725",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425593,1739095857735,-1283.21,0.00010908,2,"2025-02-09T10:10:57.735",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425594,1739095858020,-500.0,0.00010908,2,"2025-02-09T10:10:58.020",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425595,1739095858031,-500.0,0.00010908,2,"2025-02-09T10:10:58.031",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425596,1739095858042,-668.93,0.00010908,2,"2025-02-09T10:10:58.042",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425597,1739095858052,-532.29,0.00010908,2,"2025-02-09T10:10:58.052",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425598,1739095858064,-500.0,0.00010908,2,"2025-02-09T10:10:58.064",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425599,1739095858074,-500.0,0.00010908,2,"2025-02-09T10:10:58.074",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425600,1739095858083,-631.57,0.00010908,2,"2025-02-09T10:10:58.083",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425601,1739095858093,-500.0,0.00010908,2,"2025-02-09T10:10:58.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425602,1739095858103,-500.0,0.00010908,2,"2025-02-09T10:10:58.103",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425603,1739095858113,-1328.43,0.00010908,2,"2025-02-09T10:10:58.113",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425604,1739095858123,-404.75224425,0.00010908,2,"2025-02-09T10:10:58.123",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425605,1739095858132,-500.0,0.00010909,2,"2025-02-09T10:10:58.132",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425606,1739095858142,-500.0,0.00010909,2,"2025-02-09T10:10:58.142",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425607,1739095858152,-500.0,0.00010909,2,"2025-02-09T10:10:58.152",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425608,1739095858162,-500.0,0.00010909,2,"2025-02-09T10:10:58.162",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425609,1739095858171,-500.0,0.00010909,2,"2025-02-09T10:10:58.171",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425610,1739095858181,-500.0,0.00010909,2,"2025-02-09T10:10:58.181",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425611,1739095858191,-500.0,0.00010909,2,"2025-02-09T10:10:58.191",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425612,1739095858200,-500.0,0.00010909,2,"2025-02-09T10:10:58.200",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425613,1739095858210,-500.0,0.00010909,2,"2025-02-09T10:10:58.210",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425614,1739095858219,-500.0,0.00010909,2,"2025-02-09T10:10:58.219",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425615,1739095858229,-500.0,0.00010909,2,"2025-02-09T10:10:58.229",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425616,1739095858239,-500.0,0.00010909,2,"2025-02-09T10:10:58.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425617,1739095858249,-500.0,0.00010909,2,"2025-02-09T10:10:58.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425618,1739095858258,-500.0,0.00010909,2,"2025-02-09T10:10:58.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425619,1739095858267,-500.0,0.00010909,2,"2025-02-09T10:10:58.267",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425620,1739095858277,-599.66,0.00010909,2,"2025-02-09T10:10:58.277",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425621,1739095858286,-533.15,0.00010909,2,"2025-02-09T10:10:58.286",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425622,1739095858295,-500.0,0.00010909,2,"2025-02-09T10:10:58.295",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425623,1739095858305,-500.0,0.00010909,2,"2025-02-09T10:10:58.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425624,1739095858314,-506.16873324,0.00010909,2,"2025-02-09T10:10:58.314",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425625,1739095858324,-714.67,0.00010909,2,"2025-02-09T10:10:58.324",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425626,1739095858333,-500.0,0.00010909,2,"2025-02-09T10:10:58.333",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425627,1739095858344,-510.82,0.00010909,2,"2025-02-09T10:10:58.344",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425628,1739095858354,-500.0,0.00010909,2,"2025-02-09T10:10:58.354",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425629,1739095858363,-500.0,0.00010909,2,"2025-02-09T10:10:58.363",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425630,1739095858372,-506.68770198,0.00010909,2,"2025-02-09T10:10:58.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425631,1739095858382,-575.28,0.00010909,2,"2025-02-09T10:10:58.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425632,1739095858392,-500.0,0.00010909,2,"2025-02-09T10:10:58.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425633,1739095858403,-500.0,0.00010909,2,"2025-02-09T10:10:58.403",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425634,1739095858412,-500.0,0.00010909,2,"2025-02-09T10:10:58.412",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425635,1739095858422,-594.56,0.00010909,2,"2025-02-09T10:10:58.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425636,1739095858432,-1213.56,0.00010909,2,"2025-02-09T10:10:58.432",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425637,1739095858442,-500.0,0.00010909,2,"2025-02-09T10:10:58.442",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425638,1739095858451,-733.97644,0.00010909,2,"2025-02-09T10:10:58.451",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425639,1739095858460,-588.03,0.00010909,2,"2025-02-09T10:10:58.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425640,1739095858470,-529.87,0.00010909,2,"2025-02-09T10:10:58.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425641,1739095858480,-957.726417,0.00010909,2,"2025-02-09T10:10:58.480",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425642,1739095858490,-781.27,0.00010909,2,"2025-02-09T10:10:58.490",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425643,1739095858499,-970.52,0.00010909,2,"2025-02-09T10:10:58.499",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425644,1739095858508,-537.11,0.00010909,2,"2025-02-09T10:10:58.508",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425645,1739095858518,-500.0,0.00010909,2,"2025-02-09T10:10:58.518",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425646,1739095858529,-2972.23,0.00010909,2,"2025-02-09T10:10:58.529",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425647,1739095858538,-666.32,0.00010909,2,"2025-02-09T10:10:58.538",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425648,1739095858548,-1280.02,0.00010909,2,"2025-02-09T10:10:58.548",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425649,1739095858558,-1201.1,0.00010909,2,"2025-02-09T10:10:58.558",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425650,1739095858567,-500.0,0.00010909,2,"2025-02-09T10:10:58.567",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425651,1739095858577,-1268.87,0.00010909,2,"2025-02-09T10:10:58.577",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425652,1739095858586,-632.14,0.00010909,2,"2025-02-09T10:10:58.586",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425653,1739095858595,-944.53,0.00010909,2,"2025-02-09T10:10:58.595",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425654,1739095858605,-702.27,0.00010909,2,"2025-02-09T10:10:58.605",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425655,1739095858614,-1188.01,0.00010909,2,"2025-02-09T10:10:58.614",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425656,1739095858624,-500.0,0.00010909,2,"2025-02-09T10:10:58.624",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425657,1739095858634,-2680.97,0.00010909,2,"2025-02-09T10:10:58.634",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425658,1739095858644,-801.63,0.00010909,2,"2025-02-09T10:10:58.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425659,1739095858654,-500.0,0.00010909,2,"2025-02-09T10:10:58.654",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425660,1739095858665,-1475.77,0.00010909,2,"2025-02-09T10:10:58.665",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425661,1739095858675,-500.0,0.00010909,2,"2025-02-09T10:10:58.675",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425662,1739095858685,-679.18,0.00010909,2,"2025-02-09T10:10:58.685",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425663,1739095858695,-500.0,0.00010909,2,"2025-02-09T10:10:58.695",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425664,1739095858705,-500.0,0.00010909,2,"2025-02-09T10:10:58.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425665,1739095858714,-679.7,0.00010909,2,"2025-02-09T10:10:58.714",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425666,1739095858723,-500.0,0.00010909,2,"2025-02-09T10:10:58.723",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425667,1739095858733,-770.02,0.00010909,2,"2025-02-09T10:10:58.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425668,1739095858743,-500.0,0.00010909,2,"2025-02-09T10:10:58.743",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425669,1739095858753,-500.0,0.00010909,2,"2025-02-09T10:10:58.753",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425670,1739095858762,-500.0,0.00010909,2,"2025-02-09T10:10:58.762",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425671,1739095858772,-500.0,0.0001091,2,"2025-02-09T10:10:58.772",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425672,1739095858781,-500.0,0.0001091,2,"2025-02-09T10:10:58.781",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425673,1739095858790,-500.0,0.0001091,2,"2025-02-09T10:10:58.790",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425674,1739095858799,-507.13249854,0.0001091,2,"2025-02-09T10:10:58.799",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425675,1739095858809,-601.1794758,0.0001091,2,"2025-02-09T10:10:58.809",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425676,1739095858818,-500.0,0.0001091,2,"2025-02-09T10:10:58.818",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425677,1739095858828,-500.0,0.0001091,2,"2025-02-09T10:10:58.828",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425678,1739095858838,-500.0,0.0001091,2,"2025-02-09T10:10:58.838",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425679,1739095858848,-500.0,0.0001091,2,"2025-02-09T10:10:58.848",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425680,1739095858858,-500.0,0.0001091,2,"2025-02-09T10:10:58.858",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425681,1739095858868,-500.0,0.0001091,2,"2025-02-09T10:10:58.868",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425682,1739095858877,-500.0,0.0001091,2,"2025-02-09T10:10:58.877",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425683,1739095858887,-509.2847278,0.0001091,2,"2025-02-09T10:10:58.887",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425684,1739095858897,-500.0,0.0001091,2,"2025-02-09T10:10:58.897",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425685,1739095858907,-319.20706077,0.0001091,2,"2025-02-09T10:10:58.907",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425686,1739095858918,-606.12328339,0.0001091,2,"2025-02-09T10:10:58.918",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425687,1739095858927,-500.0,0.0001091,2,"2025-02-09T10:10:58.927",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425688,1739095858937,-1239.95,0.0001091,2,"2025-02-09T10:10:58.937",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425689,1739095858948,-500.0,0.0001091,2,"2025-02-09T10:10:58.948",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425690,1739095858961,-500.0,0.0001091,2,"2025-02-09T10:10:58.961",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425691,1739095858971,-500.0,0.0001091,2,"2025-02-09T10:10:58.971",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425692,1739095858980,-462.07,0.0001091,2,"2025-02-09T10:10:58.980",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425693,1739095858990,-555.71,0.0001091,2,"2025-02-09T10:10:58.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425694,1739095859000,-500.0,0.0001091,2,"2025-02-09T10:10:59.000",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425695,1739095859009,-500.0,0.0001091,2,"2025-02-09T10:10:59.009",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425696,1739095859018,-433.28422251,0.0001091,2,"2025-02-09T10:10:59.018",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425697,1739095859030,-500.0,0.0001091,2,"2025-02-09T10:10:59.030",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425698,1739095859039,-500.0,0.0001091,2,"2025-02-09T10:10:59.039",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425699,1739095859049,-485.57877708,0.0001091,2,"2025-02-09T10:10:59.049",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425700,1739095859059,-500.0,0.0001091,2,"2025-02-09T10:10:59.059",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425701,1739095859068,-500.0,0.0001091,2,"2025-02-09T10:10:59.068",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425702,1739095859078,-500.0,0.0001091,2,"2025-02-09T10:10:59.078",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425703,1739095859087,-500.0,0.0001091,2,"2025-02-09T10:10:59.087",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425704,1739095859105,-500.0,0.0001091,2,"2025-02-09T10:10:59.105",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425705,1739095859115,-500.0,0.0001091,2,"2025-02-09T10:10:59.115",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425706,1739095859125,-500.0,0.0001091,2,"2025-02-09T10:10:59.125",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425707,1739095859134,-500.0,0.0001091,2,"2025-02-09T10:10:59.134",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425708,1739095859143,-587.11,0.0001091,2,"2025-02-09T10:10:59.143",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425709,1739095859152,-500.0,0.0001091,2,"2025-02-09T10:10:59.152",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425710,1739095859161,-500.0,0.0001091,2,"2025-02-09T10:10:59.161",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425711,1739095859171,-500.0,0.0001091,2,"2025-02-09T10:10:59.171",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425712,1739095859181,-500.0,0.0001091,2,"2025-02-09T10:10:59.181",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425713,1739095859190,-500.0,0.0001091,2,"2025-02-09T10:10:59.190",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425714,1739095859200,-500.0,0.0001091,2,"2025-02-09T10:10:59.200",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425715,1739095859210,-500.0,0.0001091,2,"2025-02-09T10:10:59.210",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425716,1739095859220,-546.55,0.0001091,2,"2025-02-09T10:10:59.220",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425717,1739095859230,-500.0,0.0001091,2,"2025-02-09T10:10:59.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425718,1739095859240,-500.0,0.0001091,2,"2025-02-09T10:10:59.240",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425719,1739095859250,-500.0,0.0001091,2,"2025-02-09T10:10:59.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425720,1739095859260,-500.0,0.0001091,2,"2025-02-09T10:10:59.260",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425721,1739095859270,-500.0,0.0001091,2,"2025-02-09T10:10:59.270",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425722,1739095859280,-500.0,0.0001091,2,"2025-02-09T10:10:59.280",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425723,1739095859291,-550.19,0.0001091,2,"2025-02-09T10:10:59.291",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425724,1739095859300,-612.35,0.0001091,2,"2025-02-09T10:10:59.300",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425725,1739095859309,-830.04,0.0001091,2,"2025-02-09T10:10:59.309",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425726,1739095859318,-1383.45,0.0001091,2,"2025-02-09T10:10:59.318",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425727,1739095859327,-1630.8,0.0001091,2,"2025-02-09T10:10:59.327",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425728,1739095859337,-500.0,0.0001091,2,"2025-02-09T10:10:59.337",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425729,1739095859346,-1585.45,0.0001091,2,"2025-02-09T10:10:59.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425730,1739095859356,-591.04,0.0001091,2,"2025-02-09T10:10:59.356",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425731,1739095859366,-2273.72,0.0001091,2,"2025-02-09T10:10:59.366",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425732,1739095859375,-500.0,0.0001091,2,"2025-02-09T10:10:59.375",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425733,1739095859383,-819.17,0.0001091,2,"2025-02-09T10:10:59.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425734,1739095859392,-1111.04,0.0001091,2,"2025-02-09T10:10:59.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425735,1739095859402,-1302.26,0.0001091,2,"2025-02-09T10:10:59.402",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425736,1739095859412,-1487.54,0.0001091,2,"2025-02-09T10:10:59.412",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425737,1739095859421,-500.0,0.0001091,2,"2025-02-09T10:10:59.421",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425738,1739095859430,-1111.22,0.0001091,2,"2025-02-09T10:10:59.430",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425739,1739095859440,-1031.34,0.0001091,2,"2025-02-09T10:10:59.440",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425740,1739095859450,-500.0,0.0001091,2,"2025-02-09T10:10:59.450",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425741,1739095859460,-967.2,0.0001091,2,"2025-02-09T10:10:59.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425742,1739095859470,-747.38,0.0001091,2,"2025-02-09T10:10:59.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425743,1739095859480,-500.0,0.0001091,2,"2025-02-09T10:10:59.480",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425744,1739095859490,-1032.96,0.0001091,2,"2025-02-09T10:10:59.490",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425745,1739095859500,-829.73,0.0001091,2,"2025-02-09T10:10:59.500",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425746,1739095859510,-669.95,0.0001091,2,"2025-02-09T10:10:59.510",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425747,1739095859519,-500.0,0.0001091,2,"2025-02-09T10:10:59.519",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425748,1739095859529,-500.0,0.0001091,2,"2025-02-09T10:10:59.529",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425749,1739095859539,-1044.85,0.0001091,2,"2025-02-09T10:10:59.539",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425750,1739095859548,-1479.18,0.0001091,2,"2025-02-09T10:10:59.548",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425751,1739095859557,-698.47,0.0001091,2,"2025-02-09T10:10:59.557",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425752,1739095859568,-1465.35,0.0001091,2,"2025-02-09T10:10:59.568",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425753,1739095859577,-1918.5,0.0001091,2,"2025-02-09T10:10:59.577",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425754,1739095859587,-152.64,0.0001091,2,"2025-02-09T10:10:59.587",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425755,1739095859597,-1080.16,0.0001091,2,"2025-02-09T10:10:59.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425756,1739095859607,-1493.17,0.0001091,2,"2025-02-09T10:10:59.607",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425757,1739095859619,-500.0,0.0001091,2,"2025-02-09T10:10:59.619",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425758,1739095859629,-500.0,0.0001091,2,"2025-02-09T10:10:59.629",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425759,1739095859639,-1116.87,0.0001091,2,"2025-02-09T10:10:59.639",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425760,1739095859648,-1703.91,0.0001091,2,"2025-02-09T10:10:59.648",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425761,1739095859658,-1227.31,0.0001091,2,"2025-02-09T10:10:59.658",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425762,1739095859668,-955.79,0.0001091,2,"2025-02-09T10:10:59.668",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425763,1739095859677,-509.24,0.0001091,2,"2025-02-09T10:10:59.677",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425764,1739095859687,-1379.38,0.0001091,2,"2025-02-09T10:10:59.687",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425765,1739095859697,-500.0,0.0001091,2,"2025-02-09T10:10:59.697",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425766,1739095859706,-3396.14,0.0001091,2,"2025-02-09T10:10:59.706",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425767,1739095859716,-1580.08,0.0001091,2,"2025-02-09T10:10:59.716",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425768,1739095859726,-1184.37,0.0001091,2,"2025-02-09T10:10:59.726",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425769,1739095859736,-1373.36,0.0001091,2,"2025-02-09T10:10:59.736",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425770,1739095859746,-783.87,0.0001091,2,"2025-02-09T10:10:59.746",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425771,1739095859756,-1000.0,0.0001091,2,"2025-02-09T10:10:59.756",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425772,1739095859765,-1456.24,0.0001091,2,"2025-02-09T10:10:59.765",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425773,1739095859775,-756.71,0.0001091,2,"2025-02-09T10:10:59.775",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425774,1739095859784,-1314.38,0.0001091,2,"2025-02-09T10:10:59.784",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425775,1739095859794,-500.0,0.0001091,2,"2025-02-09T10:10:59.794",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425776,1739095859803,-912.33,0.0001091,2,"2025-02-09T10:10:59.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425777,1739095859813,-743.47,0.0001091,2,"2025-02-09T10:10:59.813",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425778,1739095859822,-557.2,0.0001091,2,"2025-02-09T10:10:59.822",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425779,1739095859831,-1107.21,0.0001091,2,"2025-02-09T10:10:59.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425780,1739095859841,-1216.55,0.0001091,2,"2025-02-09T10:10:59.841",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425781,1739095859850,-1685.79,0.0001091,2,"2025-02-09T10:10:59.850",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425782,1739095859860,-1209.48,0.0001091,2,"2025-02-09T10:10:59.860",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425783,1739095859869,-524.23003722,0.0001091,2,"2025-02-09T10:10:59.869",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425784,1739095859879,-500.0,0.0001091,2,"2025-02-09T10:10:59.879",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425785,1739095859887,-500.0,0.0001091,2,"2025-02-09T10:10:59.887",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425786,1739095859897,-574.57,0.0001091,2,"2025-02-09T10:10:59.897",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425787,1739095859906,-500.0,0.0001091,2,"2025-02-09T10:10:59.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425788,1739095859916,-500.0,0.0001091,2,"2025-02-09T10:10:59.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425789,1739095859926,-1320.75,0.0001091,2,"2025-02-09T10:10:59.926",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425790,1739095859936,-834.03,0.0001091,2,"2025-02-09T10:10:59.936",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425791,1739095859946,-500.0,0.0001091,2,"2025-02-09T10:10:59.946",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425792,1739095859960,-912.85,0.0001091,2,"2025-02-09T10:10:59.960",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425793,1739095859969,-1117.53,0.0001091,2,"2025-02-09T10:10:59.969",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425794,1739095859979,-500.0,0.0001091,2,"2025-02-09T10:10:59.979",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425795,1739095859988,-602.38,0.0001093,2,"2025-02-09T10:10:59.988",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425796,1739095859998,-319.52227267,0.0001094,2,"2025-02-09T10:10:59.998",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425797,1739095860007,-6604.5758325,0.0001094,2,"2025-02-09T10:11:00.007",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425798,1739095860017,-1938.0028128,0.0001094,2,"2025-02-09T10:11:00.017",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425799,1739095860027,-4878.049263,0.0001094,2,"2025-02-09T10:11:00.027",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425800,1739095860036,-3311.7033757,0.0001094,2,"2025-02-09T10:11:00.036",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425801,1739095860046,-347.5337248,0.0001094,2,"2025-02-09T10:11:00.046",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425802,1739095860056,-5983.4618796,0.0001094,2,"2025-02-09T10:11:00.056",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425803,1739095860066,-2866.5039237,0.0001094,2,"2025-02-09T10:11:00.066",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425804,1739095860075,-508.77,0.00010942,2,"2025-02-09T10:11:00.075",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425805,1739095860085,-151.595202,0.00010943,2,"2025-02-09T10:11:00.085",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425806,1739095860095,-151.595202,0.00010943,2,"2025-02-09T10:11:00.095",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425807,1739095860104,-500.0,0.00010943,2,"2025-02-09T10:11:00.104",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425808,1739095860113,-500.0,0.00010943,2,"2025-02-09T10:11:00.113",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425809,1739095860123,-327.5,0.00010943,2,"2025-02-09T10:11:00.123",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425810,1739095860132,-227.32,0.00010943,2,"2025-02-09T10:11:00.132",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425811,1739095860141,-151.0,0.00010943,2,"2025-02-09T10:11:00.141",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425812,1739095860151,-500.0,0.00010943,2,"2025-02-09T10:11:00.151",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425813,1739095860160,-151.0,0.00010943,2,"2025-02-09T10:11:00.160",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425814,1739095860171,-500.0,0.00010943,2,"2025-02-09T10:11:00.171",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425815,1739095860180,-500.0,0.00010943,2,"2025-02-09T10:11:00.180",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425816,1739095860189,-500.0,0.00010943,2,"2025-02-09T10:11:00.189",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425817,1739095860199,-1087.04,0.00010943,2,"2025-02-09T10:11:00.199",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425818,1739095860209,-500.0,0.00010943,2,"2025-02-09T10:11:00.209",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425819,1739095860219,-500.0,0.00010943,2,"2025-02-09T10:11:00.219",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425820,1739095860228,-500.0,0.00010943,2,"2025-02-09T10:11:00.228",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425821,1739095860238,-517.6,0.00010943,2,"2025-02-09T10:11:00.238",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425822,1739095860248,-500.0,0.00010943,2,"2025-02-09T10:11:00.248",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425823,1739095860259,-500.0,0.00010943,2,"2025-02-09T10:11:00.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425824,1739095860268,-500.0,0.00010943,2,"2025-02-09T10:11:00.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425825,1739095860277,-500.0,0.00010943,2,"2025-02-09T10:11:00.277",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425826,1739095860287,-500.0,0.00010943,2,"2025-02-09T10:11:00.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425827,1739095860296,-685.98,0.00010943,2,"2025-02-09T10:11:00.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425828,1739095860305,-500.0,0.00010943,2,"2025-02-09T10:11:00.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425829,1739095860314,-500.0,0.00010943,2,"2025-02-09T10:11:00.314",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425830,1739095860323,-500.0,0.00010943,2,"2025-02-09T10:11:00.323",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425831,1739095860332,-500.0,0.00010943,2,"2025-02-09T10:11:00.332",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425832,1739095860341,-500.0,0.00010943,2,"2025-02-09T10:11:00.341",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425833,1739095860351,-500.0,0.00010943,2,"2025-02-09T10:11:00.351",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425834,1739095860413,-500.0,0.00010943,2,"2025-02-09T10:11:00.413",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425835,1739095860423,-614.19,0.00010943,2,"2025-02-09T10:11:00.423",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425836,1739095860432,-500.0,0.00010943,2,"2025-02-09T10:11:00.432",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425837,1739095860442,-500.0,0.00010943,2,"2025-02-09T10:11:00.442",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425838,1739095860450,-500.0,0.00010943,2,"2025-02-09T10:11:00.450",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425839,1739095860460,-500.0,0.00010943,2,"2025-02-09T10:11:00.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425840,1739095860469,-500.0,0.00010943,2,"2025-02-09T10:11:00.469",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425841,1739095860478,-235.79117387,0.00010943,2,"2025-02-09T10:11:00.478",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425842,1739095860487,-576.84,0.00010943,2,"2025-02-09T10:11:00.487",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425843,1739095860496,-500.0,0.00010943,2,"2025-02-09T10:11:00.496",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425844,1739095860505,-500.0,0.00010943,2,"2025-02-09T10:11:00.505",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425845,1739095860515,-500.0,0.00010943,2,"2025-02-09T10:11:00.515",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425846,1739095860524,-500.0,0.00010943,2,"2025-02-09T10:11:00.524",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425847,1739095860533,-500.0,0.00010943,2,"2025-02-09T10:11:00.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425848,1739095860542,-665.4,0.00010943,2,"2025-02-09T10:11:00.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425849,1739095860551,-500.0,0.00010943,2,"2025-02-09T10:11:00.551",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425850,1739095860561,-500.0,0.00010943,2,"2025-02-09T10:11:00.561",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425851,1739095860571,-500.0,0.00010943,2,"2025-02-09T10:11:00.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425852,1739095860580,-500.0,0.00010943,2,"2025-02-09T10:11:00.580",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425853,1739095860589,-650.78,0.00010943,2,"2025-02-09T10:11:00.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425854,1739095860598,-500.0,0.00010943,2,"2025-02-09T10:11:00.598",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425855,1739095860607,-692.49,0.00010943,2,"2025-02-09T10:11:00.607",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425856,1739095860617,-1032.18,0.00010943,2,"2025-02-09T10:11:00.617",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425857,1739095860626,-151.0,0.00010943,2,"2025-02-09T10:11:00.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425858,1739095860636,-500.0,0.00010943,2,"2025-02-09T10:11:00.636",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425859,1739095860645,-500.0,0.00010943,2,"2025-02-09T10:11:00.645",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425860,1739095860654,-500.0,0.00010943,2,"2025-02-09T10:11:00.654",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425861,1739095860664,-500.0,0.00010943,2,"2025-02-09T10:11:00.664",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425862,1739095860673,-500.0,0.00010943,2,"2025-02-09T10:11:00.673",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425863,1739095860682,-500.0,0.00010943,2,"2025-02-09T10:11:00.682",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425864,1739095860692,-500.0,0.00010943,2,"2025-02-09T10:11:00.692",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425865,1739095860701,-577.91,0.00010943,2,"2025-02-09T10:11:00.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425866,1739095860710,-500.0,0.00010943,2,"2025-02-09T10:11:00.710",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425867,1739095860719,-500.0,0.00010943,2,"2025-02-09T10:11:00.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425868,1739095860729,-583.79,0.00010943,2,"2025-02-09T10:11:00.729",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425869,1739095860738,-500.0,0.00010943,2,"2025-02-09T10:11:00.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425870,1739095860748,-711.52,0.00010943,2,"2025-02-09T10:11:00.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425871,1739095860757,-829.67,0.00010943,2,"2025-02-09T10:11:00.757",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425872,1739095860767,-500.0,0.00010943,2,"2025-02-09T10:11:00.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425873,1739095860776,-500.0,0.00010943,2,"2025-02-09T10:11:00.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425874,1739095860785,-500.0,0.00010943,2,"2025-02-09T10:11:00.785",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425875,1739095860794,-755.01,0.00010943,2,"2025-02-09T10:11:00.794",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425876,1739095860803,-577.83,0.00010943,2,"2025-02-09T10:11:00.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425877,1739095860812,-759.26,0.00010943,2,"2025-02-09T10:11:00.812",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425878,1739095860821,-508.77,0.00010947,2,"2025-02-09T10:11:00.821",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425879,1739095860830,-782.96,0.00010947,2,"2025-02-09T10:11:00.830",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425880,1739095860839,-148931.61474188,0.00010948,2,"2025-02-09T10:11:00.839",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425881,1739095860848,-151.595202,0.00010948,2,"2025-02-09T10:11:00.848",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425882,1739095860857,-151.595202,0.00010948,2,"2025-02-09T10:11:00.857",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425883,1739095860867,-151.0,0.00010948,2,"2025-02-09T10:11:00.867",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425884,1739095860876,-151.0,0.00010948,2,"2025-02-09T10:11:00.876",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425885,1739095860885,-610.35,0.00010948,2,"2025-02-09T10:11:00.885",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425886,1739095860895,-704.18,0.00010948,2,"2025-02-09T10:11:00.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425887,1739095860904,-500.0,0.00010948,2,"2025-02-09T10:11:00.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425888,1739095860918,-641.82,0.00010948,2,"2025-02-09T10:11:00.918",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425889,1739095860928,-500.0,0.00010948,2,"2025-02-09T10:11:00.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425890,1739095860937,-756.47,0.00010948,2,"2025-02-09T10:11:00.937",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425891,1739095860948,-500.0,0.00010948,2,"2025-02-09T10:11:00.948",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425892,1739095860958,-697.0,0.00010949,2,"2025-02-09T10:11:00.958",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425893,1739095860967,-862.81965817,0.00010949,2,"2025-02-09T10:11:00.967",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425894,1739095860976,-151.0,0.00010952,2,"2025-02-09T10:11:00.976",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425895,1739095860986,-500.0,0.00010959,2,"2025-02-09T10:11:00.986",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425896,1739095860998,-500.0,0.00010959,2,"2025-02-09T10:11:00.998",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425897,1739095861007,-2000.0,0.00010959,2,"2025-02-09T10:11:01.007",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425898,1739095861016,-2000.0,0.00010959,2,"2025-02-09T10:11:01.016",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425899,1739095861027,-2000.0,0.00010959,2,"2025-02-09T10:11:01.027",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425900,1739095861036,-500.0,0.00010959,2,"2025-02-09T10:11:01.036",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425901,1739095861045,-200.0,0.00010959,2,"2025-02-09T10:11:01.045",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425902,1739095861055,-200.0,0.00010959,2,"2025-02-09T10:11:01.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425903,1739095861063,-200.0,0.00010959,2,"2025-02-09T10:11:01.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425904,1739095861072,-14622.0,0.00010959,2,"2025-02-09T10:11:01.072",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425905,1739095861083,-4000.0,0.00010959,2,"2025-02-09T10:11:01.083",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425906,1739095861092,-150.0,0.00010959,2,"2025-02-09T10:11:01.092",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425907,1739095861102,-984.47,0.00010959,2,"2025-02-09T10:11:01.102",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425908,1739095861111,-150.0,0.00010959,2,"2025-02-09T10:11:01.111",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425909,1739095861120,-876.81,0.00010959,2,"2025-02-09T10:11:01.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425910,1739095861130,-150.0,0.00010959,2,"2025-02-09T10:11:01.130",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425911,1739095861140,-151.0,0.00010959,2,"2025-02-09T10:11:01.140",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425912,1739095861150,-150.0,0.00010961,2,"2025-02-09T10:11:01.150",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425913,1739095861159,-697.0,0.00010976,2,"2025-02-09T10:11:01.159",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425914,1739095861170,-300.0,0.00010985,2,"2025-02-09T10:11:01.170",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425915,1739095861179,-300.0,0.00010985,2,"2025-02-09T10:11:01.179",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425916,1739095861189,-300.0,0.00010985,2,"2025-02-09T10:11:01.189",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425917,1739095861199,-300.0,0.00010985,2,"2025-02-09T10:11:01.199",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425918,1739095861208,-300.0,0.00010985,2,"2025-02-09T10:11:01.208",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425919,1739095861217,-151.0,0.00010986,2,"2025-02-09T10:11:01.217",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425920,1739095861227,-214.42718,0.00010986,2,"2025-02-09T10:11:01.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425921,1739095861236,-214.42718,0.00010986,2,"2025-02-09T10:11:01.236",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425922,1739095861245,-151.595202,0.00010986,2,"2025-02-09T10:11:01.245",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425923,1739095861254,-151.595202,0.00010986,2,"2025-02-09T10:11:01.254",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425924,1739095861263,-151.0,0.00010986,2,"2025-02-09T10:11:01.263",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425925,1739095861272,-151.0,0.00010986,2,"2025-02-09T10:11:01.272",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425926,1739095861281,-508.77,0.00010986,2,"2025-02-09T10:11:01.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425927,1739095861290,-151.0,0.00010986,2,"2025-02-09T10:11:01.290",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425928,1739095861300,-782.96,0.00010986,2,"2025-02-09T10:11:01.300",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425929,1739095861309,-236631.0,0.00010986,2,"2025-02-09T10:11:01.309",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425930,1739095861318,-782.96,0.00010997,2,"2025-02-09T10:11:01.318",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425931,1739095861328,-508.77,0.00010998,2,"2025-02-09T10:11:01.328",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425932,1739095861338,-508.77,0.00010998,2,"2025-02-09T10:11:01.338",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425933,1739095861347,-508.77,0.00010998,2,"2025-02-09T10:11:01.347",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425934,1739095861356,-508.77,0.00010998,2,"2025-02-09T10:11:01.356",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425935,1739095861365,-508.77,0.00010998,2,"2025-02-09T10:11:01.365",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425936,1739095861374,-508.77,0.00010998,2,"2025-02-09T10:11:01.374",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425937,1739095861383,-508.77,0.00010998,2,"2025-02-09T10:11:01.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425938,1739095861392,-508.77,0.00010998,2,"2025-02-09T10:11:01.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425939,1739095861401,-508.77,0.00010998,2,"2025-02-09T10:11:01.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425940,1739095861410,-508.77,0.00010998,2,"2025-02-09T10:11:01.410",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425941,1739095861419,-508.77,0.00010998,2,"2025-02-09T10:11:01.419",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425942,1739095861427,-508.77,0.00010998,2,"2025-02-09T10:11:01.427",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425943,1739095861436,-508.77,0.00010998,2,"2025-02-09T10:11:01.436",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425944,1739095861445,-508.77,0.00010998,2,"2025-02-09T10:11:01.445",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425945,1739095861454,-508.77,0.00010998,2,"2025-02-09T10:11:01.454",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425946,1739095861463,-508.95681241,0.00010998,2,"2025-02-09T10:11:01.463",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425947,1739095861471,-782.96,0.00010999,2,"2025-02-09T10:11:01.471",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425948,1739095861480,-782.96,0.00010999,2,"2025-02-09T10:11:01.480",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425949,1739095861490,-782.96,0.00010999,2,"2025-02-09T10:11:01.490",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425950,1739095861499,-782.96,0.00010999,2,"2025-02-09T10:11:01.499",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425951,1739095861508,-782.96,0.00010999,2,"2025-02-09T10:11:01.508",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425952,1739095861517,-782.96,0.00010999,2,"2025-02-09T10:11:01.517",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425953,1739095861526,-783.04914137,0.00010999,2,"2025-02-09T10:11:01.526",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425954,1739095861535,-420.0,0.00010999,2,"2025-02-09T10:11:01.535",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425955,1739095861544,-300.0,0.00010999,2,"2025-02-09T10:11:01.544",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425956,1739095861553,-300.0,0.00010999,2,"2025-02-09T10:11:01.553",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425957,1739095861562,-219.89780956,0.00010999,2,"2025-02-09T10:11:01.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425958,1739095861571,-300.0,0.00010999,2,"2025-02-09T10:11:01.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425959,1739095861580,-300.0,0.00010999,2,"2025-02-09T10:11:01.580",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425960,1739095861589,-609766.0,0.00011,2,"2025-02-09T10:11:01.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425961,1739095861598,-500.0,0.00011,2,"2025-02-09T10:11:01.598",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425962,1739095861608,-161015.75566048,0.00011,2,"2025-02-09T10:11:01.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425963,1739095861617,-5396.08780009,0.00011,2,"2025-02-09T10:11:01.617",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425964,1739095861627,-65983.38457966,0.00011,2,"2025-02-09T10:11:01.627",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425965,1739095861636,-151.0,0.00011,2,"2025-02-09T10:11:01.636",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425966,1739095861645,-151.0,0.00011,2,"2025-02-09T10:11:01.645",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425967,1739095861655,-214.42718,0.00011,2,"2025-02-09T10:11:01.655",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425968,1739095861664,-214.42718,0.00011,2,"2025-02-09T10:11:01.664",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425969,1739095861673,-151.595202,0.00011,2,"2025-02-09T10:11:01.673",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425970,1739095861683,-151.595202,0.00011,2,"2025-02-09T10:11:01.683",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425971,1739095861692,-151.595202,0.00011,2,"2025-02-09T10:11:01.692",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425972,1739095861701,-151.595202,0.00011,2,"2025-02-09T10:11:01.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425973,1739095861710,-151.0,0.00011,2,"2025-02-09T10:11:01.710",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425974,1739095861719,-151.0,0.00011,2,"2025-02-09T10:11:01.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425975,1739095861728,-151.0,0.00011,2,"2025-02-09T10:11:01.728",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425976,1739095861736,-151.0,0.00011,2,"2025-02-09T10:11:01.736",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425977,1739095861746,-151.0,0.00011,2,"2025-02-09T10:11:01.746",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425978,1739095861755,-151.0,0.00011,2,"2025-02-09T10:11:01.755",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425979,1739095861765,-151.0,0.00011,2,"2025-02-09T10:11:01.765",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425980,1739095861774,-151.0,0.00011,2,"2025-02-09T10:11:01.774",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425981,1739095861783,-151.0,0.00011,2,"2025-02-09T10:11:01.783",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425982,1739095861792,-151.0,0.00011,2,"2025-02-09T10:11:01.792",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425983,1739095861801,-151.0,0.00011,2,"2025-02-09T10:11:01.801",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425984,1739095861810,-151.0,0.00011,2,"2025-02-09T10:11:01.810",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425985,1739095861820,-151.0,0.00011,2,"2025-02-09T10:11:01.820",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425986,1739095861829,-151.0,0.00011,2,"2025-02-09T10:11:01.829",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425987,1739095861838,-151.0,0.00011,2,"2025-02-09T10:11:01.838",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425988,1739095861847,-151.0,0.00011,2,"2025-02-09T10:11:01.847",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425989,1739095861856,-151.0,0.00011,2,"2025-02-09T10:11:01.856",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425990,1739095861865,-151.0,0.00011,2,"2025-02-09T10:11:01.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425991,1739095861875,-151.0,0.00011,2,"2025-02-09T10:11:01.875",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425992,1739095861885,-151.0,0.00011,2,"2025-02-09T10:11:01.885",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425993,1739095861894,-151.0,0.00011,2,"2025-02-09T10:11:01.894",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425994,1739095861904,-151.0,0.00011,2,"2025-02-09T10:11:01.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425995,1739095861913,-151.0,0.00011,2,"2025-02-09T10:11:01.913",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425996,1739095861922,-151.0,0.00011,2,"2025-02-09T10:11:01.922",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425997,1739095861931,-151.0,0.00011,2,"2025-02-09T10:11:01.931",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425998,1739095861940,-151.0,0.00011,2,"2025-02-09T10:11:01.940",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352425999,1739095861951,-151.0,0.00011,2,"2025-02-09T10:11:01.951",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426000,1739095861962,-151.0,0.00011,2,"2025-02-09T10:11:01.962",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426001,1739095861972,-151.0,0.00011,2,"2025-02-09T10:11:01.972",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426002,1739095861981,-151.0,0.00011,2,"2025-02-09T10:11:01.981",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426003,1739095861990,-151.0,0.00011,2,"2025-02-09T10:11:01.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426004,1739095862001,-151.0,0.00011,2,"2025-02-09T10:11:02.001",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426005,1739095862010,-151.0,0.00011,2,"2025-02-09T10:11:02.010",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426006,1739095862019,-151.0,0.00011,2,"2025-02-09T10:11:02.019",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426007,1739095862027,-151.0,0.00011,2,"2025-02-09T10:11:02.027",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426008,1739095862037,-151.0,0.00011,2,"2025-02-09T10:11:02.037",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426009,1739095862047,-151.0,0.00011,2,"2025-02-09T10:11:02.047",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426010,1739095862056,-151.0,0.00011,2,"2025-02-09T10:11:02.056",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426011,1739095862065,-151.0,0.00011,2,"2025-02-09T10:11:02.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426012,1739095862075,-151.0,0.00011,2,"2025-02-09T10:11:02.075",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426013,1739095862084,-151.0,0.00011,2,"2025-02-09T10:11:02.084",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426014,1739095862093,-151.0,0.00011,2,"2025-02-09T10:11:02.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426015,1739095862102,-151.0,0.00011,2,"2025-02-09T10:11:02.102",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426016,1739095862111,-151.0,0.00011,2,"2025-02-09T10:11:02.111",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426017,1739095862120,-151.0,0.00011,2,"2025-02-09T10:11:02.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426018,1739095862129,-151.0,0.00011,2,"2025-02-09T10:11:02.129",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426019,1739095862138,-151.0,0.00011,2,"2025-02-09T10:11:02.138",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426020,1739095862147,-151.0,0.00011,2,"2025-02-09T10:11:02.147",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426021,1739095862156,-151.0,0.00011,2,"2025-02-09T10:11:02.156",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426022,1739095862167,-151.0,0.00011,2,"2025-02-09T10:11:02.167",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426023,1739095862176,-151.0,0.00011,2,"2025-02-09T10:11:02.176",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426024,1739095862185,-151.0,0.00011,2,"2025-02-09T10:11:02.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426025,1739095862194,-151.0,0.00011,2,"2025-02-09T10:11:02.194",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426026,1739095862203,-151.0,0.00011,2,"2025-02-09T10:11:02.203",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426027,1739095862212,-151.0,0.00011,2,"2025-02-09T10:11:02.212",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426028,1739095862221,-151.0,0.00011,2,"2025-02-09T10:11:02.221",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426029,1739095862230,-151.0,0.00011,2,"2025-02-09T10:11:02.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426030,1739095862239,-151.0,0.00011,2,"2025-02-09T10:11:02.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426031,1739095862249,-151.0,0.00011,2,"2025-02-09T10:11:02.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426032,1739095862258,-151.0,0.00011,2,"2025-02-09T10:11:02.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426033,1739095862267,-151.0,0.00011,2,"2025-02-09T10:11:02.267",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426034,1739095862276,-151.0,0.00011,2,"2025-02-09T10:11:02.276",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426035,1739095862284,-151.0,0.00011,2,"2025-02-09T10:11:02.284",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426036,1739095862293,-151.0,0.00011,2,"2025-02-09T10:11:02.293",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426037,1739095862302,-151.0,0.00011,2,"2025-02-09T10:11:02.302",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426038,1739095862311,-151.0,0.00011,2,"2025-02-09T10:11:02.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426039,1739095862320,-151.0,0.00011,2,"2025-02-09T10:11:02.320",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426040,1739095862328,-151.0,0.00011,2,"2025-02-09T10:11:02.328",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426041,1739095862337,-151.0,0.00011,2,"2025-02-09T10:11:02.337",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426042,1739095862346,-151.0,0.00011,2,"2025-02-09T10:11:02.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426043,1739095862354,-151.0,0.00011,2,"2025-02-09T10:11:02.354",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426044,1739095862363,-151.0,0.00011,2,"2025-02-09T10:11:02.363",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426045,1739095862372,-151.0,0.00011,2,"2025-02-09T10:11:02.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426046,1739095862381,-151.0,0.00011,2,"2025-02-09T10:11:02.381",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426047,1739095862390,-151.0,0.00011,2,"2025-02-09T10:11:02.390",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426048,1739095862399,-151.0,0.00011,2,"2025-02-09T10:11:02.399",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426049,1739095862407,-151.0,0.00011,2,"2025-02-09T10:11:02.407",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426050,1739095862416,-151.0,0.00011,2,"2025-02-09T10:11:02.416",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426051,1739095862425,-151.0,0.00011,2,"2025-02-09T10:11:02.425",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426052,1739095862435,-151.0,0.00011,2,"2025-02-09T10:11:02.435",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426053,1739095862443,-151.0,0.00011,2,"2025-02-09T10:11:02.443",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426054,1739095862452,-151.0,0.00011,2,"2025-02-09T10:11:02.452",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426055,1739095862461,-151.0,0.00011,2,"2025-02-09T10:11:02.461",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426056,1739095862470,-151.0,0.00011,2,"2025-02-09T10:11:02.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426057,1739095862478,-151.0,0.00011,2,"2025-02-09T10:11:02.478",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426058,1739095862487,-151.0,0.00011,2,"2025-02-09T10:11:02.487",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426059,1739095862497,-151.0,0.00011,2,"2025-02-09T10:11:02.497",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426060,1739095862506,-254.63505,0.00011,2,"2025-02-09T10:11:02.506",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426061,1739095862515,-152.64,0.00011,2,"2025-02-09T10:11:02.515",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426062,1739095862524,-697.0,0.00011004,2,"2025-02-09T10:11:02.524",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426063,1739095862533,-150.0,0.00011006,2,"2025-02-09T10:11:02.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426064,1739095862542,-150.0,0.00011018,2,"2025-02-09T10:11:02.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426065,1739095862551,-150.0,0.0001102,2,"2025-02-09T10:11:02.551",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426066,1739095862560,-1005.48635459,0.00011021,2,"2025-02-09T10:11:02.560",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426067,1739095862569,-1000.0,0.00011021,2,"2025-02-09T10:11:02.569",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426068,1739095862578,-626.67699444,0.00011031,2,"2025-02-09T10:11:02.578",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426069,1739095862587,-697.0,0.00011031,2,"2025-02-09T10:11:02.587",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426070,1739095862597,-150.0,0.00011041,2,"2025-02-09T10:11:02.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426071,1739095862606,-204.37,0.00011041,2,"2025-02-09T10:11:02.606",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426072,1739095862615,-150.0,0.00011041,2,"2025-02-09T10:11:02.615",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426073,1739095862624,-500.0,0.00011044,2,"2025-02-09T10:11:02.624",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426074,1739095862633,-1152.27,0.00011045,2,"2025-02-09T10:11:02.633",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426075,1739095862642,-724.17,0.00011045,2,"2025-02-09T10:11:02.642",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426076,1739095862651,-1132.72,0.00011045,2,"2025-02-09T10:11:02.651",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426077,1739095862660,-1357.8,0.00011045,2,"2025-02-09T10:11:02.660",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426078,1739095862669,-500.0,0.00011045,2,"2025-02-09T10:11:02.669",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426079,1739095862679,-1150.02,0.00011045,2,"2025-02-09T10:11:02.679",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426080,1739095862688,-880.85,0.00011045,2,"2025-02-09T10:11:02.688",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426081,1739095862697,-1015.0,0.00011045,2,"2025-02-09T10:11:02.697",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426082,1739095862706,-500.0,0.00011045,2,"2025-02-09T10:11:02.706",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426083,1739095862715,-1257.71,0.00011045,2,"2025-02-09T10:11:02.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426084,1739095862724,-1341.32,0.00011045,2,"2025-02-09T10:11:02.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426085,1739095862733,-698.83,0.00011045,2,"2025-02-09T10:11:02.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426086,1739095862742,-1461.08,0.00011045,2,"2025-02-09T10:11:02.742",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426087,1739095862751,-1576.02,0.00011045,2,"2025-02-09T10:11:02.751",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426088,1739095862760,-1475.76,0.00011045,2,"2025-02-09T10:11:02.760",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426089,1739095862768,-1506.32,0.00011045,2,"2025-02-09T10:11:02.768",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426090,1739095862777,-1494.26,0.00011045,2,"2025-02-09T10:11:02.777",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426091,1739095862786,-500.0,0.00011045,2,"2025-02-09T10:11:02.786",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426092,1739095862795,-1208.06,0.00011045,2,"2025-02-09T10:11:02.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426093,1739095862804,-1283.21,0.00011045,2,"2025-02-09T10:11:02.804",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426094,1739095862813,-500.0,0.00011045,2,"2025-02-09T10:11:02.813",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426095,1739095862822,-500.0,0.00011045,2,"2025-02-09T10:11:02.822",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426096,1739095862831,-668.93,0.00011045,2,"2025-02-09T10:11:02.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426097,1739095862840,-532.29,0.00011045,2,"2025-02-09T10:11:02.840",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426098,1739095862849,-500.0,0.00011045,2,"2025-02-09T10:11:02.849",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426099,1739095862858,-500.0,0.00011045,2,"2025-02-09T10:11:02.858",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426100,1739095862867,-631.57,0.00011045,2,"2025-02-09T10:11:02.867",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426101,1739095862877,-500.0,0.00011045,2,"2025-02-09T10:11:02.877",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426102,1739095862886,-500.0,0.00011045,2,"2025-02-09T10:11:02.886",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426103,1739095862895,-1328.43,0.00011045,2,"2025-02-09T10:11:02.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426104,1739095862904,-500.0,0.00011046,2,"2025-02-09T10:11:02.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426105,1739095862914,-500.0,0.00011046,2,"2025-02-09T10:11:02.914",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426106,1739095862923,-500.0,0.00011046,2,"2025-02-09T10:11:02.923",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426107,1739095862932,-500.0,0.00011046,2,"2025-02-09T10:11:02.932",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426108,1739095862941,-500.0,0.00011046,2,"2025-02-09T10:11:02.941",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426109,1739095862951,-500.0,0.00011046,2,"2025-02-09T10:11:02.951",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426110,1739095862962,-500.0,0.00011046,2,"2025-02-09T10:11:02.962",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426111,1739095862971,-500.0,0.00011046,2,"2025-02-09T10:11:02.971",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426112,1739095862980,-500.0,0.00011046,2,"2025-02-09T10:11:02.980",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426113,1739095862990,-500.0,0.00011046,2,"2025-02-09T10:11:02.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426114,1739095862999,-563.55231761,0.00011046,2,"2025-02-09T10:11:02.999",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426115,1739095863008,-500.0,0.00011046,2,"2025-02-09T10:11:03.008",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426116,1739095863018,-500.0,0.00011046,2,"2025-02-09T10:11:03.018",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426117,1739095863028,-500.0,0.00011046,2,"2025-02-09T10:11:03.028",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426118,1739095863037,-500.0,0.00011046,2,"2025-02-09T10:11:03.037",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426119,1739095863046,-599.66,0.00011046,2,"2025-02-09T10:11:03.046",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426120,1739095863056,-533.15,0.00011046,2,"2025-02-09T10:11:03.056",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426121,1739095863065,-500.0,0.00011046,2,"2025-02-09T10:11:03.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426122,1739095863074,-500.0,0.00011046,2,"2025-02-09T10:11:03.074",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426123,1739095863084,-300.0,0.00011046,2,"2025-02-09T10:11:03.084",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426124,1739095863093,-714.67,0.00011046,2,"2025-02-09T10:11:03.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426125,1739095863102,-500.0,0.00011046,2,"2025-02-09T10:11:03.102",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426126,1739095863111,-510.82,0.00011046,2,"2025-02-09T10:11:03.111",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426127,1739095863120,-500.0,0.00011046,2,"2025-02-09T10:11:03.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426128,1739095863130,-500.0,0.00011046,2,"2025-02-09T10:11:03.130",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426129,1739095863139,-575.28,0.00011046,2,"2025-02-09T10:11:03.139",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426130,1739095863148,-500.0,0.00011046,2,"2025-02-09T10:11:03.148",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426131,1739095863157,-500.0,0.00011046,2,"2025-02-09T10:11:03.157",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426132,1739095863167,-500.0,0.00011046,2,"2025-02-09T10:11:03.167",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426133,1739095863177,-594.56,0.00011046,2,"2025-02-09T10:11:03.177",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426134,1739095863186,-1213.56,0.00011046,2,"2025-02-09T10:11:03.186",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426135,1739095863196,-500.0,0.00011046,2,"2025-02-09T10:11:03.196",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426136,1739095863206,-588.03,0.00011046,2,"2025-02-09T10:11:03.206",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426137,1739095863215,-733.97644,0.00011046,2,"2025-02-09T10:11:03.215",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426138,1739095863225,-529.87,0.00011046,2,"2025-02-09T10:11:03.225",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426139,1739095863235,-957.726417,0.00011046,2,"2025-02-09T10:11:03.235",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426140,1739095863243,-781.27,0.00011046,2,"2025-02-09T10:11:03.243",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426141,1739095863253,-155.948277,0.00011046,2,"2025-02-09T10:11:03.253",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426142,1739095863262,-970.52,0.00011046,2,"2025-02-09T10:11:03.262",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426143,1739095863271,-537.11,0.00011046,2,"2025-02-09T10:11:03.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426144,1739095863280,-500.0,0.00011046,2,"2025-02-09T10:11:03.280",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426145,1739095863289,-2972.23,0.00011046,2,"2025-02-09T10:11:03.289",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426146,1739095863298,-666.32,0.00011046,2,"2025-02-09T10:11:03.298",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426147,1739095863307,-1280.02,0.00011046,2,"2025-02-09T10:11:03.307",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426148,1739095863316,-1201.1,0.00011046,2,"2025-02-09T10:11:03.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426149,1739095863326,-500.0,0.00011046,2,"2025-02-09T10:11:03.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426150,1739095863335,-1268.87,0.00011046,2,"2025-02-09T10:11:03.335",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426151,1739095863344,-632.14,0.00011046,2,"2025-02-09T10:11:03.344",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426152,1739095863353,-944.53,0.00011046,2,"2025-02-09T10:11:03.353",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426153,1739095863362,-702.27,0.00011046,2,"2025-02-09T10:11:03.362",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426154,1739095863371,-1188.01,0.00011046,2,"2025-02-09T10:11:03.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426155,1739095863381,-500.0,0.00011046,2,"2025-02-09T10:11:03.381",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426156,1739095863391,-2680.97,0.00011046,2,"2025-02-09T10:11:03.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426157,1739095863400,-801.63,0.00011046,2,"2025-02-09T10:11:03.400",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426158,1739095863409,-184.73598551,0.00011046,2,"2025-02-09T10:11:03.409",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426159,1739095863418,-1475.77,0.00011046,2,"2025-02-09T10:11:03.418",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426160,1739095863427,-500.0,0.00011046,2,"2025-02-09T10:11:03.427",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426161,1739095863437,-679.18,0.00011046,2,"2025-02-09T10:11:03.437",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426162,1739095863446,-500.0,0.00011046,2,"2025-02-09T10:11:03.446",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426163,1739095863455,-500.0,0.00011046,2,"2025-02-09T10:11:03.455",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426164,1739095863464,-679.7,0.00011046,2,"2025-02-09T10:11:03.464",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426165,1739095863474,-500.0,0.00011046,2,"2025-02-09T10:11:03.474",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426166,1739095863483,-770.02,0.00011046,2,"2025-02-09T10:11:03.483",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426167,1739095863492,-500.0,0.00011046,2,"2025-02-09T10:11:03.492",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426168,1739095863501,-500.0,0.00011046,2,"2025-02-09T10:11:03.501",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426169,1739095863509,-500.0,0.00011046,2,"2025-02-09T10:11:03.509",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426170,1739095863518,-500.0,0.00011047,2,"2025-02-09T10:11:03.518",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426171,1739095863528,-421.37318841,0.00011047,2,"2025-02-09T10:11:03.528",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426172,1739095863537,-500.0,0.00011047,2,"2025-02-09T10:11:03.537",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426173,1739095863546,-500.0,0.00011047,2,"2025-02-09T10:11:03.546",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426174,1739095863555,-500.0,0.00011047,2,"2025-02-09T10:11:03.555",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426175,1739095863565,-500.0,0.00011047,2,"2025-02-09T10:11:03.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426176,1739095863573,-500.0,0.00011047,2,"2025-02-09T10:11:03.573",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426177,1739095863581,-500.0,0.00011047,2,"2025-02-09T10:11:03.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426178,1739095863591,-379.57182182,0.00011047,2,"2025-02-09T10:11:03.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426179,1739095863600,-500.0,0.00011047,2,"2025-02-09T10:11:03.600",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426180,1739095863609,-500.0,0.00011047,2,"2025-02-09T10:11:03.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426181,1739095863619,-1239.95,0.00011047,2,"2025-02-09T10:11:03.619",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426182,1739095863628,-500.0,0.00011047,2,"2025-02-09T10:11:03.628",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426183,1739095863638,-500.0,0.00011047,2,"2025-02-09T10:11:03.638",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426184,1739095863647,-500.0,0.00011047,2,"2025-02-09T10:11:03.647",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426185,1739095863658,-555.71,0.00011047,2,"2025-02-09T10:11:03.658",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426186,1739095863667,-500.0,0.00011047,2,"2025-02-09T10:11:03.667",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426187,1739095863677,-500.0,0.00011047,2,"2025-02-09T10:11:03.677",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426188,1739095863685,-500.0,0.00011047,2,"2025-02-09T10:11:03.685",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426189,1739095863695,-500.0,0.00011047,2,"2025-02-09T10:11:03.695",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426190,1739095863704,-500.0,0.00011047,2,"2025-02-09T10:11:03.704",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426191,1739095863713,-500.0,0.00011047,2,"2025-02-09T10:11:03.713",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426192,1739095863721,-500.0,0.00011047,2,"2025-02-09T10:11:03.721",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426193,1739095863731,-500.0,0.00011047,2,"2025-02-09T10:11:03.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426194,1739095863739,-500.0,0.00011047,2,"2025-02-09T10:11:03.739",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426195,1739095863749,-500.0,0.00011047,2,"2025-02-09T10:11:03.749",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426196,1739095863758,-500.0,0.00011047,2,"2025-02-09T10:11:03.758",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426197,1739095863767,-587.11,0.00011047,2,"2025-02-09T10:11:03.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426198,1739095863776,-506.94376593,0.00011047,2,"2025-02-09T10:11:03.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426199,1739095863785,-500.0,0.00011047,2,"2025-02-09T10:11:03.785",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426200,1739095863795,-500.0,0.00011047,2,"2025-02-09T10:11:03.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426201,1739095863804,-500.0,0.00011047,2,"2025-02-09T10:11:03.804",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426202,1739095863814,-500.0,0.00011047,2,"2025-02-09T10:11:03.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426203,1739095863823,-500.0,0.00011047,2,"2025-02-09T10:11:03.823",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426204,1739095863832,-500.0,0.00011047,2,"2025-02-09T10:11:03.832",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426205,1739095863842,-546.55,0.00011047,2,"2025-02-09T10:11:03.842",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426206,1739095863851,-500.0,0.00011047,2,"2025-02-09T10:11:03.851",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426207,1739095863860,-500.0,0.00011047,2,"2025-02-09T10:11:03.860",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426208,1739095863869,-500.0,0.00011047,2,"2025-02-09T10:11:03.869",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426209,1739095863879,-500.0,0.00011047,2,"2025-02-09T10:11:03.879",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426210,1739095863888,-500.0,0.00011047,2,"2025-02-09T10:11:03.888",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426211,1739095863897,-550.19,0.00011047,2,"2025-02-09T10:11:03.897",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426212,1739095863906,-612.35,0.00011047,2,"2025-02-09T10:11:03.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426213,1739095863916,-830.04,0.00011047,2,"2025-02-09T10:11:03.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426214,1739095863925,-1383.45,0.00011047,2,"2025-02-09T10:11:03.925",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426215,1739095863934,-1630.8,0.00011047,2,"2025-02-09T10:11:03.934",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426216,1739095863943,-500.0,0.00011047,2,"2025-02-09T10:11:03.943",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426217,1739095863955,-1585.45,0.00011047,2,"2025-02-09T10:11:03.955",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426218,1739095863964,-591.04,0.00011047,2,"2025-02-09T10:11:03.964",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426219,1739095863974,-2273.72,0.00011047,2,"2025-02-09T10:11:03.974",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426220,1739095863983,-500.0,0.00011047,2,"2025-02-09T10:11:03.983",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426221,1739095863991,-819.17,0.00011047,2,"2025-02-09T10:11:03.991",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426222,1739095864002,-1111.04,0.00011047,2,"2025-02-09T10:11:04.002",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426223,1739095864011,-1302.26,0.00011047,2,"2025-02-09T10:11:04.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426224,1739095864020,-1487.54,0.00011047,2,"2025-02-09T10:11:04.020",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426225,1739095864029,-500.0,0.00011047,2,"2025-02-09T10:11:04.029",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426226,1739095864040,-1111.22,0.00011047,2,"2025-02-09T10:11:04.040",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426227,1739095864050,-1031.34,0.00011047,2,"2025-02-09T10:11:04.050",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426228,1739095864060,-500.0,0.00011047,2,"2025-02-09T10:11:04.060",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426229,1739095864069,-967.2,0.00011047,2,"2025-02-09T10:11:04.069",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426230,1739095864078,-747.38,0.00011047,2,"2025-02-09T10:11:04.078",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426231,1739095864087,-500.0,0.00011047,2,"2025-02-09T10:11:04.087",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426232,1739095864097,-1032.96,0.00011047,2,"2025-02-09T10:11:04.097",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426233,1739095864106,-829.73,0.00011047,2,"2025-02-09T10:11:04.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426234,1739095864115,-669.95,0.00011047,2,"2025-02-09T10:11:04.115",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426235,1739095864125,-500.0,0.00011047,2,"2025-02-09T10:11:04.125",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426236,1739095864134,-500.0,0.00011047,2,"2025-02-09T10:11:04.134",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426237,1739095864144,-1044.85,0.00011047,2,"2025-02-09T10:11:04.144",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426238,1739095864153,-1479.18,0.00011047,2,"2025-02-09T10:11:04.153",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426239,1739095864163,-698.47,0.00011047,2,"2025-02-09T10:11:04.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426240,1739095864173,-1465.35,0.00011047,2,"2025-02-09T10:11:04.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426241,1739095864183,-1918.5,0.00011047,2,"2025-02-09T10:11:04.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426242,1739095864192,-1080.16,0.00011047,2,"2025-02-09T10:11:04.192",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426243,1739095864202,-1493.17,0.00011047,2,"2025-02-09T10:11:04.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426244,1739095864212,-500.0,0.00011047,2,"2025-02-09T10:11:04.212",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426245,1739095864222,-500.0,0.00011047,2,"2025-02-09T10:11:04.222",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426246,1739095864231,-1116.87,0.00011047,2,"2025-02-09T10:11:04.231",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426247,1739095864240,-1703.91,0.00011047,2,"2025-02-09T10:11:04.240",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426248,1739095864250,-1227.31,0.00011047,2,"2025-02-09T10:11:04.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426249,1739095864259,-955.79,0.00011047,2,"2025-02-09T10:11:04.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426250,1739095864268,-509.24,0.00011047,2,"2025-02-09T10:11:04.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426251,1739095864278,-1379.38,0.00011047,2,"2025-02-09T10:11:04.278",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426252,1739095864289,-500.0,0.00011047,2,"2025-02-09T10:11:04.289",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426253,1739095864300,-3396.14,0.00011047,2,"2025-02-09T10:11:04.300",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426254,1739095864311,-1580.08,0.00011047,2,"2025-02-09T10:11:04.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426255,1739095864320,-1184.37,0.00011047,2,"2025-02-09T10:11:04.320",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426256,1739095864330,-1373.36,0.00011047,2,"2025-02-09T10:11:04.330",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426257,1739095864339,-783.87,0.00011047,2,"2025-02-09T10:11:04.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426258,1739095864349,-1000.0,0.00011047,2,"2025-02-09T10:11:04.349",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426259,1739095864359,-1456.24,0.00011047,2,"2025-02-09T10:11:04.359",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426260,1739095864368,-756.71,0.00011047,2,"2025-02-09T10:11:04.368",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426261,1739095864377,-1314.38,0.00011047,2,"2025-02-09T10:11:04.377",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426262,1739095864387,-500.0,0.00011047,2,"2025-02-09T10:11:04.387",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426263,1739095864397,-912.33,0.00011047,2,"2025-02-09T10:11:04.397",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426264,1739095864406,-743.47,0.00011047,2,"2025-02-09T10:11:04.406",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426265,1739095864417,-557.2,0.00011047,2,"2025-02-09T10:11:04.417",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426266,1739095864426,-1107.21,0.00011047,2,"2025-02-09T10:11:04.426",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426267,1739095864436,-1216.55,0.00011047,2,"2025-02-09T10:11:04.436",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426268,1739095864446,-1685.79,0.00011047,2,"2025-02-09T10:11:04.446",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426269,1739095864455,-1209.48,0.00011047,2,"2025-02-09T10:11:04.455",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426270,1739095864465,-500.0,0.00011047,2,"2025-02-09T10:11:04.465",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426271,1739095864475,-500.0,0.00011047,2,"2025-02-09T10:11:04.475",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426272,1739095864484,-574.57,0.00011047,2,"2025-02-09T10:11:04.484",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426273,1739095864494,-500.0,0.00011047,2,"2025-02-09T10:11:04.494",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426274,1739095864504,-500.0,0.00011047,2,"2025-02-09T10:11:04.504",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426275,1739095864513,-1320.75,0.00011047,2,"2025-02-09T10:11:04.513",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426276,1739095864523,-834.03,0.00011047,2,"2025-02-09T10:11:04.523",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426277,1739095864532,-500.0,0.00011047,2,"2025-02-09T10:11:04.532",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426278,1739095864542,-912.85,0.00011047,2,"2025-02-09T10:11:04.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426279,1739095864552,-1117.53,0.00011047,2,"2025-02-09T10:11:04.552",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426280,1739095864561,-500.0,0.00011047,2,"2025-02-09T10:11:04.561",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426281,1739095864571,-697.0,0.00011059,2,"2025-02-09T10:11:04.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426282,1739095864580,-150.0,0.00011072,2,"2025-02-09T10:11:04.580",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426283,1739095864589,-300.0,0.00011079,2,"2025-02-09T10:11:04.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426284,1739095864599,-541.3,0.0001108,2,"2025-02-09T10:11:04.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426285,1739095864608,-500.0,0.0001108,2,"2025-02-09T10:11:04.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426286,1739095864617,-500.0,0.0001108,2,"2025-02-09T10:11:04.617",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426287,1739095864626,-214.6224824,0.0001108,2,"2025-02-09T10:11:04.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426288,1739095864636,-500.0,0.0001108,2,"2025-02-09T10:11:04.636",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426289,1739095864645,-1087.04,0.0001108,2,"2025-02-09T10:11:04.645",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426290,1739095864654,-500.0,0.0001108,2,"2025-02-09T10:11:04.654",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426291,1739095864663,-500.0,0.0001108,2,"2025-02-09T10:11:04.663",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426292,1739095864674,-500.0,0.0001108,2,"2025-02-09T10:11:04.674",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426293,1739095864684,-500.0,0.0001108,2,"2025-02-09T10:11:04.684",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426294,1739095864693,-517.6,0.0001108,2,"2025-02-09T10:11:04.693",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426295,1739095864703,-500.0,0.0001108,2,"2025-02-09T10:11:04.703",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426296,1739095864713,-500.0,0.0001108,2,"2025-02-09T10:11:04.713",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426297,1739095864723,-500.0,0.0001108,2,"2025-02-09T10:11:04.723",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426298,1739095864733,-500.0,0.0001108,2,"2025-02-09T10:11:04.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426299,1739095864743,-485.03029543,0.0001108,2,"2025-02-09T10:11:04.743",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426300,1739095864752,-685.98,0.0001108,2,"2025-02-09T10:11:04.752",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426301,1739095864763,-500.0,0.0001108,2,"2025-02-09T10:11:04.763",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426302,1739095864772,-500.0,0.0001108,2,"2025-02-09T10:11:04.772",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426303,1739095864782,-500.0,0.0001108,2,"2025-02-09T10:11:04.782",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426304,1739095864791,-500.0,0.0001108,2,"2025-02-09T10:11:04.791",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426305,1739095864801,-500.0,0.0001108,2,"2025-02-09T10:11:04.801",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426306,1739095864811,-500.0,0.0001108,2,"2025-02-09T10:11:04.811",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426307,1739095864822,-500.0,0.0001108,2,"2025-02-09T10:11:04.822",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426308,1739095864831,-614.19,0.0001108,2,"2025-02-09T10:11:04.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426309,1739095864840,-500.0,0.0001108,2,"2025-02-09T10:11:04.840",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426310,1739095864849,-500.0,0.0001108,2,"2025-02-09T10:11:04.849",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426311,1739095864859,-500.0,0.0001108,2,"2025-02-09T10:11:04.859",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426312,1739095864868,-500.0,0.0001108,2,"2025-02-09T10:11:04.868",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426313,1739095864878,-500.0,0.0001108,2,"2025-02-09T10:11:04.878",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426314,1739095864888,-576.84,0.0001108,2,"2025-02-09T10:11:04.888",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426315,1739095864897,-500.0,0.0001108,2,"2025-02-09T10:11:04.897",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426316,1739095864907,-500.0,0.0001108,2,"2025-02-09T10:11:04.907",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426317,1739095864917,-500.0,0.0001108,2,"2025-02-09T10:11:04.917",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426318,1739095864927,-500.0,0.0001108,2,"2025-02-09T10:11:04.927",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426319,1739095864936,-500.0,0.0001108,2,"2025-02-09T10:11:04.936",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426320,1739095864947,-665.4,0.0001108,2,"2025-02-09T10:11:04.947",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426321,1739095864959,-500.0,0.0001108,2,"2025-02-09T10:11:04.959",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426322,1739095864971,-500.0,0.0001108,2,"2025-02-09T10:11:04.971",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426323,1739095864981,-500.0,0.0001108,2,"2025-02-09T10:11:04.981",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426324,1739095864990,-500.0,0.0001108,2,"2025-02-09T10:11:04.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426325,1739095865001,-650.78,0.0001108,2,"2025-02-09T10:11:05.001",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426326,1739095865012,-500.0,0.0001108,2,"2025-02-09T10:11:05.012",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426327,1739095865023,-692.49,0.0001108,2,"2025-02-09T10:11:05.023",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426328,1739095865035,-1032.18,0.0001108,2,"2025-02-09T10:11:05.035",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426329,1739095865045,-500.0,0.0001108,2,"2025-02-09T10:11:05.045",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426330,1739095865055,-500.0,0.0001108,2,"2025-02-09T10:11:05.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426331,1739095865064,-500.0,0.0001108,2,"2025-02-09T10:11:05.064",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426332,1739095865074,-500.0,0.0001108,2,"2025-02-09T10:11:05.074",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426333,1739095865083,-500.0,0.0001108,2,"2025-02-09T10:11:05.083",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426334,1739095865093,-500.0,0.0001108,2,"2025-02-09T10:11:05.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426335,1739095865104,-500.0,0.0001108,2,"2025-02-09T10:11:05.104",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426336,1739095865114,-577.91,0.0001108,2,"2025-02-09T10:11:05.114",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426337,1739095865125,-500.0,0.0001108,2,"2025-02-09T10:11:05.125",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426338,1739095865134,-511.0,0.0001108,2,"2025-02-09T10:11:05.134",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426339,1739095865144,-500.0,0.0001108,2,"2025-02-09T10:11:05.144",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426340,1739095865153,-500.0,0.0001108,2,"2025-02-09T10:11:05.153",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426341,1739095865163,-500.0,0.0001108,2,"2025-02-09T10:11:05.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426342,1739095865173,-500.0,0.0001108,2,"2025-02-09T10:11:05.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426343,1739095865183,-500.0,0.0001108,2,"2025-02-09T10:11:05.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426344,1739095865193,-500.0,0.0001108,2,"2025-02-09T10:11:05.193",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426345,1739095865202,-500.0,0.0001108,2,"2025-02-09T10:11:05.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426346,1739095865211,-500.0,0.0001108,2,"2025-02-09T10:11:05.211",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426347,1739095865221,-500.0,0.0001108,2,"2025-02-09T10:11:05.221",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426348,1739095865231,-500.0,0.0001108,2,"2025-02-09T10:11:05.231",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426349,1739095865240,-500.0,0.0001108,2,"2025-02-09T10:11:05.240",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426350,1739095865249,-500.0,0.0001108,2,"2025-02-09T10:11:05.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426351,1739095865259,-500.0,0.0001108,2,"2025-02-09T10:11:05.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426352,1739095865269,-500.0,0.0001108,2,"2025-02-09T10:11:05.269",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426353,1739095865278,-500.0,0.0001108,2,"2025-02-09T10:11:05.278",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426354,1739095865287,-583.79,0.0001108,2,"2025-02-09T10:11:05.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426355,1739095865297,-500.0,0.0001108,2,"2025-02-09T10:11:05.297",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426356,1739095865307,-500.0,0.0001108,2,"2025-02-09T10:11:05.307",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426357,1739095865316,-500.0,0.0001108,2,"2025-02-09T10:11:05.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426358,1739095865325,-500.0,0.0001108,2,"2025-02-09T10:11:05.325",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426359,1739095865335,-500.0,0.0001108,2,"2025-02-09T10:11:05.335",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426360,1739095865344,-500.0,0.0001108,2,"2025-02-09T10:11:05.344",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426361,1739095865353,-500.0,0.0001108,2,"2025-02-09T10:11:05.353",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426362,1739095865363,-633.0,0.0001108,2,"2025-02-09T10:11:05.363",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426363,1739095865372,-292.0,0.0001108,2,"2025-02-09T10:11:05.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426364,1739095865382,-711.52,0.0001108,2,"2025-02-09T10:11:05.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426365,1739095865392,-829.67,0.0001108,2,"2025-02-09T10:11:05.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426366,1739095865401,-500.0,0.0001108,2,"2025-02-09T10:11:05.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426367,1739095865411,-500.0,0.0001108,2,"2025-02-09T10:11:05.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426368,1739095865422,-500.0,0.0001108,2,"2025-02-09T10:11:05.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426369,1739095865431,-755.01,0.0001108,2,"2025-02-09T10:11:05.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426370,1739095865441,-577.83,0.0001108,2,"2025-02-09T10:11:05.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426371,1739095865451,-759.26,0.0001108,2,"2025-02-09T10:11:05.451",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426372,1739095865460,-610.35,0.00011085,2,"2025-02-09T10:11:05.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426373,1739095865470,-704.18,0.00011085,2,"2025-02-09T10:11:05.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426374,1739095865479,-500.0,0.00011085,2,"2025-02-09T10:11:05.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426375,1739095865489,-641.82,0.00011085,2,"2025-02-09T10:11:05.489",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426376,1739095865498,-500.0,0.00011085,2,"2025-02-09T10:11:05.498",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426377,1739095865508,-756.47,0.00011085,2,"2025-02-09T10:11:05.508",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426378,1739095865518,-500.0,0.00011085,2,"2025-02-09T10:11:05.518",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426379,1739095865528,-697.0,0.00011086,2,"2025-02-09T10:11:05.528",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426380,1739095865538,-214.42718,0.00011086,2,"2025-02-09T10:11:05.538",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426381,1739095865548,-214.42718,0.00011086,2,"2025-02-09T10:11:05.548",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426382,1739095865559,-151.595202,0.00011086,2,"2025-02-09T10:11:05.559",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426383,1739095865568,-151.595202,0.00011086,2,"2025-02-09T10:11:05.568",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426384,1739095865578,-151.0,0.00011086,2,"2025-02-09T10:11:05.578",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426385,1739095865587,-151.0,0.00011086,2,"2025-02-09T10:11:05.587",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426386,1739095865597,-151.0,0.00011091,2,"2025-02-09T10:11:05.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426387,1739095865607,-151.0,0.00011091,2,"2025-02-09T10:11:05.607",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426388,1739095865616,-151.0,0.00011091,2,"2025-02-09T10:11:05.616",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426389,1739095865626,-453.0156851,0.00011099,2,"2025-02-09T10:11:05.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426390,1739095865636,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.636",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426391,1739095865645,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.645",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426392,1739095865655,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.655",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426393,1739095865664,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.664",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426394,1739095865675,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.675",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426395,1739095865684,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.684",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426396,1739095865694,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426397,1739095865705,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426398,1739095865715,-453.01568501,0.00011099,2,"2025-02-09T10:11:05.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426399,1739095865725,-3825.69898758,0.00011099,2,"2025-02-09T10:11:05.725",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426400,1739095865735,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.735",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426401,1739095865745,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.745",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426402,1739095865756,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.756",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426403,1739095865766,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.766",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426404,1739095865776,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426405,1739095865786,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.786",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426406,1739095865796,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.796",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426407,1739095865806,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.806",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426408,1739095865815,-3825.6989875,0.00011099,2,"2025-02-09T10:11:05.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426409,1739095865825,-697.0,0.00011113,2,"2025-02-09T10:11:05.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426410,1739095865835,-150.0,0.00011123,2,"2025-02-09T10:11:05.835",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426411,1739095865844,-697.0,0.00011141,2,"2025-02-09T10:11:05.844",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426412,1739095865854,-404.75224425,0.00011146,2,"2025-02-09T10:11:05.854",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426413,1739095865864,-150.0,0.0001115,2,"2025-02-09T10:11:05.864",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426414,1739095865874,-697.0,0.00011168,2,"2025-02-09T10:11:05.874",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426415,1739095865884,-500.0,0.00011181,2,"2025-02-09T10:11:05.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426416,1739095865894,-1152.27,0.00011182,2,"2025-02-09T10:11:05.894",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426417,1739095865904,-724.17,0.00011182,2,"2025-02-09T10:11:05.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426418,1739095865914,-1132.72,0.00011182,2,"2025-02-09T10:11:05.914",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426419,1739095865924,-1357.8,0.00011182,2,"2025-02-09T10:11:05.924",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426420,1739095865934,-500.0,0.00011182,2,"2025-02-09T10:11:05.934",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426421,1739095865944,-1150.02,0.00011182,2,"2025-02-09T10:11:05.944",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426422,1739095865955,-880.85,0.00011182,2,"2025-02-09T10:11:05.955",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426423,1739095865965,-1015.0,0.00011182,2,"2025-02-09T10:11:05.965",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426424,1739095865975,-500.0,0.00011182,2,"2025-02-09T10:11:05.975",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426425,1739095865985,-1257.71,0.00011182,2,"2025-02-09T10:11:05.985",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426426,1739095865995,-1341.32,0.00011182,2,"2025-02-09T10:11:05.995",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426427,1739095866006,-698.83,0.00011182,2,"2025-02-09T10:11:06.006",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426428,1739095866015,-1461.08,0.00011182,2,"2025-02-09T10:11:06.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426429,1739095866025,-1576.02,0.00011182,2,"2025-02-09T10:11:06.025",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426430,1739095866035,-1475.76,0.00011182,2,"2025-02-09T10:11:06.035",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426431,1739095866045,-1506.32,0.00011182,2,"2025-02-09T10:11:06.045",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426432,1739095866055,-1494.26,0.00011182,2,"2025-02-09T10:11:06.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426433,1739095866064,-500.0,0.00011182,2,"2025-02-09T10:11:06.064",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426434,1739095866074,-1208.06,0.00011182,2,"2025-02-09T10:11:06.074",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426435,1739095866083,-1283.21,0.00011182,2,"2025-02-09T10:11:06.083",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426436,1739095866093,-500.0,0.00011182,2,"2025-02-09T10:11:06.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426437,1739095866102,-351.00521561,0.00011182,2,"2025-02-09T10:11:06.102",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426438,1739095866115,-668.93,0.00011182,2,"2025-02-09T10:11:06.115",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426439,1739095866125,-532.29,0.00011182,2,"2025-02-09T10:11:06.125",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426440,1739095866135,-500.0,0.00011182,2,"2025-02-09T10:11:06.135",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426441,1739095866144,-500.0,0.00011182,2,"2025-02-09T10:11:06.144",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426442,1739095866154,-631.57,0.00011182,2,"2025-02-09T10:11:06.154",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426443,1739095866164,-500.0,0.00011182,2,"2025-02-09T10:11:06.164",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426444,1739095866174,-506.98523305,0.00011182,2,"2025-02-09T10:11:06.174",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426445,1739095866184,-1328.43,0.00011182,2,"2025-02-09T10:11:06.184",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426446,1739095866195,-500.0,0.00011183,2,"2025-02-09T10:11:06.195",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426447,1739095866209,-500.0,0.00011183,2,"2025-02-09T10:11:06.209",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426448,1739095866219,-500.0,0.00011183,2,"2025-02-09T10:11:06.219",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426449,1739095866229,-500.0,0.00011183,2,"2025-02-09T10:11:06.229",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426450,1739095866239,-500.0,0.00011183,2,"2025-02-09T10:11:06.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426451,1739095866249,-500.0,0.00011183,2,"2025-02-09T10:11:06.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426452,1739095866258,-500.0,0.00011183,2,"2025-02-09T10:11:06.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426453,1739095866268,-500.0,0.00011183,2,"2025-02-09T10:11:06.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426454,1739095866279,-500.0,0.00011183,2,"2025-02-09T10:11:06.279",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426455,1739095866503,-500.0,0.00011183,2,"2025-02-09T10:11:06.503",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426456,1739095866559,-500.0,0.00011183,2,"2025-02-09T10:11:06.559",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426457,1739095866569,-322.04,0.00011183,2,"2025-02-09T10:11:06.569",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426458,1739095866579,-500.0,0.00011183,2,"2025-02-09T10:11:06.579",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426459,1739095866589,-500.0,0.00011183,2,"2025-02-09T10:11:06.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426460,1739095866599,-599.66,0.00011183,2,"2025-02-09T10:11:06.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426461,1739095866609,-533.15,0.00011183,2,"2025-02-09T10:11:06.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426462,1739095866618,-500.0,0.00011183,2,"2025-02-09T10:11:06.618",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426463,1739095866628,-500.0,0.00011183,2,"2025-02-09T10:11:06.628",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426464,1739095866638,-714.67,0.00011183,2,"2025-02-09T10:11:06.638",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426465,1739095866648,-500.0,0.00011183,2,"2025-02-09T10:11:06.648",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426466,1739095866658,-510.82,0.00011183,2,"2025-02-09T10:11:06.658",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426467,1739095866668,-500.0,0.00011183,2,"2025-02-09T10:11:06.668",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426468,1739095866678,-500.0,0.00011183,2,"2025-02-09T10:11:06.678",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426469,1739095866687,-575.28,0.00011183,2,"2025-02-09T10:11:06.687",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426470,1739095866696,-500.0,0.00011183,2,"2025-02-09T10:11:06.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426471,1739095866705,-500.0,0.00011183,2,"2025-02-09T10:11:06.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426472,1739095866715,-500.0,0.00011183,2,"2025-02-09T10:11:06.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426473,1739095866725,-594.56,0.00011183,2,"2025-02-09T10:11:06.725",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426474,1739095866735,-1213.56,0.00011183,2,"2025-02-09T10:11:06.735",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426475,1739095866745,-500.0,0.00011183,2,"2025-02-09T10:11:06.745",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426476,1739095866754,-588.03,0.00011183,2,"2025-02-09T10:11:06.754",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426477,1739095866764,-733.97644,0.00011183,2,"2025-02-09T10:11:06.764",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426478,1739095866774,-529.87,0.00011183,2,"2025-02-09T10:11:06.774",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426479,1739095866783,-957.726417,0.00011183,2,"2025-02-09T10:11:06.783",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426480,1739095866793,-781.27,0.00011183,2,"2025-02-09T10:11:06.793",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426481,1739095866803,-970.52,0.00011183,2,"2025-02-09T10:11:06.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426482,1739095866812,-537.11,0.00011183,2,"2025-02-09T10:11:06.812",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426483,1739095866822,-500.0,0.00011183,2,"2025-02-09T10:11:06.822",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426484,1739095866832,-2972.23,0.00011183,2,"2025-02-09T10:11:06.832",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426485,1739095866842,-666.32,0.00011183,2,"2025-02-09T10:11:06.842",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426486,1739095866851,-1280.02,0.00011183,2,"2025-02-09T10:11:06.851",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426487,1739095866860,-1201.1,0.00011183,2,"2025-02-09T10:11:06.860",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426488,1739095866869,-500.0,0.00011183,2,"2025-02-09T10:11:06.869",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426489,1739095866878,-1268.87,0.00011183,2,"2025-02-09T10:11:06.878",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426490,1739095866888,-632.14,0.00011183,2,"2025-02-09T10:11:06.888",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426491,1739095866897,-944.53,0.00011183,2,"2025-02-09T10:11:06.897",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426492,1739095866906,-702.27,0.00011183,2,"2025-02-09T10:11:06.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426493,1739095866916,-1188.01,0.00011183,2,"2025-02-09T10:11:06.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426494,1739095866926,-500.0,0.00011183,2,"2025-02-09T10:11:06.926",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426495,1739095866935,-2680.97,0.00011183,2,"2025-02-09T10:11:06.935",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426496,1739095866946,-801.63,0.00011183,2,"2025-02-09T10:11:06.946",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426497,1739095866958,-1475.77,0.00011183,2,"2025-02-09T10:11:06.958",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426498,1739095866967,-500.0,0.00011183,2,"2025-02-09T10:11:06.967",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426499,1739095866977,-679.18,0.00011183,2,"2025-02-09T10:11:06.977",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426500,1739095866986,-500.0,0.00011183,2,"2025-02-09T10:11:06.986",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426501,1739095866997,-500.0,0.00011183,2,"2025-02-09T10:11:06.997",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426502,1739095867007,-679.7,0.00011183,2,"2025-02-09T10:11:07.007",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426503,1739095867017,-500.0,0.00011183,2,"2025-02-09T10:11:07.017",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426504,1739095867027,-770.02,0.00011183,2,"2025-02-09T10:11:07.027",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426505,1739095867038,-500.0,0.00011183,2,"2025-02-09T10:11:07.038",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426506,1739095867048,-500.0,0.00011183,2,"2025-02-09T10:11:07.048",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426507,1739095867057,-500.0,0.00011183,2,"2025-02-09T10:11:07.057",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426508,1739095867067,-500.0,0.00011184,2,"2025-02-09T10:11:07.067",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426509,1739095867077,-500.0,0.00011184,2,"2025-02-09T10:11:07.077",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426510,1739095867087,-500.0,0.00011184,2,"2025-02-09T10:11:07.087",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426511,1739095867096,-500.0,0.00011184,2,"2025-02-09T10:11:07.096",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426512,1739095867106,-500.0,0.00011184,2,"2025-02-09T10:11:07.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426513,1739095867116,-500.0,0.00011184,2,"2025-02-09T10:11:07.116",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426514,1739095867126,-329.62,0.00011184,2,"2025-02-09T10:11:07.126",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426515,1739095867135,-500.0,0.00011184,2,"2025-02-09T10:11:07.135",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426516,1739095867145,-1239.95,0.00011184,2,"2025-02-09T10:11:07.145",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426517,1739095867154,-500.0,0.00011184,2,"2025-02-09T10:11:07.154",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426518,1739095867164,-500.0,0.00011184,2,"2025-02-09T10:11:07.164",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426519,1739095867173,-371.4771036,0.00011184,2,"2025-02-09T10:11:07.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426520,1739095867183,-555.71,0.00011184,2,"2025-02-09T10:11:07.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426521,1739095867192,-540.2,0.00011184,2,"2025-02-09T10:11:07.192",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426522,1739095867202,-500.0,0.00011184,2,"2025-02-09T10:11:07.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426523,1739095867211,-150.38,0.00011184,2,"2025-02-09T10:11:07.211",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426524,1739095867220,-500.0,0.00011184,2,"2025-02-09T10:11:07.220",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426525,1739095867230,-500.0,0.00011184,2,"2025-02-09T10:11:07.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426526,1739095867239,-497.33694017,0.00011184,2,"2025-02-09T10:11:07.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426527,1739095867248,-500.0,0.00011184,2,"2025-02-09T10:11:07.248",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426528,1739095867259,-500.0,0.00011184,2,"2025-02-09T10:11:07.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426529,1739095867268,-500.0,0.00011184,2,"2025-02-09T10:11:07.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426530,1739095867278,-504.39540052,0.00011184,2,"2025-02-09T10:11:07.278",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426531,1739095867288,-500.0,0.00011184,2,"2025-02-09T10:11:07.288",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426532,1739095867298,-587.11,0.00011184,2,"2025-02-09T10:11:07.298",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426533,1739095867308,-500.0,0.00011184,2,"2025-02-09T10:11:07.308",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426534,1739095867317,-500.0,0.00011184,2,"2025-02-09T10:11:07.317",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426535,1739095867327,-500.0,0.00011184,2,"2025-02-09T10:11:07.327",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426536,1739095867336,-500.0,0.00011184,2,"2025-02-09T10:11:07.336",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426537,1739095867346,-500.0,0.00011184,2,"2025-02-09T10:11:07.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426538,1739095867355,-546.55,0.00011184,2,"2025-02-09T10:11:07.355",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426539,1739095867365,-500.0,0.00011184,2,"2025-02-09T10:11:07.365",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426540,1739095867374,-500.0,0.00011184,2,"2025-02-09T10:11:07.374",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426541,1739095867383,-500.0,0.00011184,2,"2025-02-09T10:11:07.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426542,1739095867393,-500.0,0.00011184,2,"2025-02-09T10:11:07.393",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426543,1739095867403,-160.459895,0.00011184,2,"2025-02-09T10:11:07.403",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426544,1739095867412,-500.0,0.00011184,2,"2025-02-09T10:11:07.412",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426545,1739095867422,-550.19,0.00011184,2,"2025-02-09T10:11:07.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426546,1739095867431,-612.35,0.00011184,2,"2025-02-09T10:11:07.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426547,1739095867441,-830.04,0.00011184,2,"2025-02-09T10:11:07.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426548,1739095867450,-1383.45,0.00011184,2,"2025-02-09T10:11:07.450",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426549,1739095867460,-1630.8,0.00011184,2,"2025-02-09T10:11:07.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426550,1739095867469,-500.0,0.00011184,2,"2025-02-09T10:11:07.469",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426551,1739095867479,-1585.45,0.00011184,2,"2025-02-09T10:11:07.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426552,1739095867488,-591.04,0.00011184,2,"2025-02-09T10:11:07.488",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426553,1739095867497,-2273.72,0.00011184,2,"2025-02-09T10:11:07.497",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426554,1739095867507,-348.63,0.00011184,2,"2025-02-09T10:11:07.507",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426555,1739095867517,-819.17,0.00011184,2,"2025-02-09T10:11:07.517",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426556,1739095867527,-1111.04,0.00011184,2,"2025-02-09T10:11:07.527",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426557,1739095867536,-1302.26,0.00011184,2,"2025-02-09T10:11:07.536",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426558,1739095867546,-1487.54,0.00011184,2,"2025-02-09T10:11:07.546",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426559,1739095867555,-500.0,0.00011184,2,"2025-02-09T10:11:07.555",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426560,1739095867565,-1111.22,0.00011184,2,"2025-02-09T10:11:07.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426561,1739095867575,-1031.34,0.00011184,2,"2025-02-09T10:11:07.575",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426562,1739095867585,-500.0,0.00011184,2,"2025-02-09T10:11:07.585",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426563,1739095867594,-967.2,0.00011184,2,"2025-02-09T10:11:07.594",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426564,1739095867604,-747.38,0.00011184,2,"2025-02-09T10:11:07.604",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426565,1739095867613,-500.0,0.00011184,2,"2025-02-09T10:11:07.613",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426566,1739095867622,-1032.96,0.00011184,2,"2025-02-09T10:11:07.622",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426567,1739095867632,-829.73,0.00011184,2,"2025-02-09T10:11:07.632",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426568,1739095867642,-669.95,0.00011184,2,"2025-02-09T10:11:07.642",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426569,1739095867652,-500.0,0.00011184,2,"2025-02-09T10:11:07.652",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426570,1739095867662,-344.5,0.00011184,2,"2025-02-09T10:11:07.662",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426571,1739095867671,-1044.85,0.00011184,2,"2025-02-09T10:11:07.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426572,1739095867681,-1479.18,0.00011184,2,"2025-02-09T10:11:07.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426573,1739095867691,-698.47,0.00011184,2,"2025-02-09T10:11:07.691",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426574,1739095867701,-1465.35,0.00011184,2,"2025-02-09T10:11:07.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426575,1739095867712,-1918.5,0.00011184,2,"2025-02-09T10:11:07.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426576,1739095867721,-1080.16,0.00011184,2,"2025-02-09T10:11:07.721",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426577,1739095867731,-1493.17,0.00011184,2,"2025-02-09T10:11:07.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426578,1739095867740,-500.0,0.00011184,2,"2025-02-09T10:11:07.740",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426579,1739095867751,-500.0,0.00011184,2,"2025-02-09T10:11:07.751",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426580,1739095867760,-1116.87,0.00011184,2,"2025-02-09T10:11:07.760",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426581,1739095867770,-1703.91,0.00011184,2,"2025-02-09T10:11:07.770",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426582,1739095867780,-1227.31,0.00011184,2,"2025-02-09T10:11:07.780",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426583,1739095867790,-955.79,0.00011184,2,"2025-02-09T10:11:07.790",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426584,1739095867799,-509.24,0.00011184,2,"2025-02-09T10:11:07.799",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426585,1739095867809,-1379.38,0.00011184,2,"2025-02-09T10:11:07.809",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426586,1739095867819,-500.0,0.00011184,2,"2025-02-09T10:11:07.819",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426587,1739095867828,-3396.14,0.00011184,2,"2025-02-09T10:11:07.828",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426588,1739095867837,-1580.08,0.00011184,2,"2025-02-09T10:11:07.837",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426589,1739095867847,-1184.37,0.00011184,2,"2025-02-09T10:11:07.847",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426590,1739095867856,-1373.36,0.00011184,2,"2025-02-09T10:11:07.856",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426591,1739095867866,-783.87,0.00011184,2,"2025-02-09T10:11:07.866",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426592,1739095867875,-1000.0,0.00011184,2,"2025-02-09T10:11:07.875",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426593,1739095867884,-1456.24,0.00011184,2,"2025-02-09T10:11:07.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426594,1739095867894,-756.71,0.00011184,2,"2025-02-09T10:11:07.894",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426595,1739095867904,-1314.38,0.00011184,2,"2025-02-09T10:11:07.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426596,1739095867914,-500.0,0.00011184,2,"2025-02-09T10:11:07.914",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426597,1739095867924,-912.33,0.00011184,2,"2025-02-09T10:11:07.924",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426598,1739095867934,-743.47,0.00011184,2,"2025-02-09T10:11:07.934",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426599,1739095867943,-557.2,0.00011184,2,"2025-02-09T10:11:07.943",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426600,1739095867958,-1107.21,0.00011184,2,"2025-02-09T10:11:07.958",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426601,1739095867968,-1216.55,0.00011184,2,"2025-02-09T10:11:07.968",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426602,1739095867982,-1685.79,0.00011184,2,"2025-02-09T10:11:07.982",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426603,1739095867993,-1209.48,0.00011184,2,"2025-02-09T10:11:07.993",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426604,1739095868003,-500.0,0.00011184,2,"2025-02-09T10:11:08.003",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426605,1739095868012,-500.0,0.00011184,2,"2025-02-09T10:11:08.012",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426606,1739095868022,-574.57,0.00011184,2,"2025-02-09T10:11:08.022",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426607,1739095868034,-500.0,0.00011184,2,"2025-02-09T10:11:08.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426608,1739095868043,-500.0,0.00011184,2,"2025-02-09T10:11:08.043",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426609,1739095868053,-1320.75,0.00011184,2,"2025-02-09T10:11:08.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426610,1739095868062,-834.03,0.00011184,2,"2025-02-09T10:11:08.062",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426611,1739095868071,-500.0,0.00011184,2,"2025-02-09T10:11:08.071",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426612,1739095868080,-912.85,0.00011184,2,"2025-02-09T10:11:08.080",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426613,1739095868090,-1117.53,0.00011184,2,"2025-02-09T10:11:08.090",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426614,1739095868103,-215.26178678,0.00011184,2,"2025-02-09T10:11:08.103",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426615,1739095868112,-150.0,0.00011188,2,"2025-02-09T10:11:08.112",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426616,1739095868122,-697.0,0.00011196,2,"2025-02-09T10:11:08.122",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426617,1739095868132,-150.0,0.00011199,2,"2025-02-09T10:11:08.132",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426618,1739095868142,-150.0,0.00011214,2,"2025-02-09T10:11:08.142",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426619,1739095868151,-300.0,0.00011216,2,"2025-02-09T10:11:08.151",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426620,1739095868160,-278.1,0.00011217,2,"2025-02-09T10:11:08.160",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426621,1739095868170,-500.0,0.00011217,2,"2025-02-09T10:11:08.170",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426622,1739095868179,-500.0,0.00011217,2,"2025-02-09T10:11:08.179",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426623,1739095868190,-1087.04,0.00011217,2,"2025-02-09T10:11:08.190",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426624,1739095868200,-287.44,0.00011217,2,"2025-02-09T10:11:08.200",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426625,1739095868209,-500.0,0.00011217,2,"2025-02-09T10:11:08.209",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426626,1739095868219,-410.85,0.00011217,2,"2025-02-09T10:11:08.219",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426627,1739095868229,-517.6,0.00011217,2,"2025-02-09T10:11:08.229",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426628,1739095868239,-500.0,0.00011217,2,"2025-02-09T10:11:08.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426629,1739095868249,-500.0,0.00011217,2,"2025-02-09T10:11:08.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426630,1739095868259,-500.0,0.00011217,2,"2025-02-09T10:11:08.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426631,1739095868268,-500.0,0.00011217,2,"2025-02-09T10:11:08.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426632,1739095868278,-685.98,0.00011217,2,"2025-02-09T10:11:08.278",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426633,1739095868287,-500.0,0.00011217,2,"2025-02-09T10:11:08.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426634,1739095868297,-500.0,0.00011217,2,"2025-02-09T10:11:08.297",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426635,1739095868307,-500.0,0.00011217,2,"2025-02-09T10:11:08.307",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426636,1739095868316,-500.0,0.00011217,2,"2025-02-09T10:11:08.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426637,1739095868326,-443.74624804,0.00011217,2,"2025-02-09T10:11:08.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426638,1739095868341,-500.0,0.00011217,2,"2025-02-09T10:11:08.341",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426639,1739095868351,-500.0,0.00011217,2,"2025-02-09T10:11:08.351",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426640,1739095868361,-614.19,0.00011217,2,"2025-02-09T10:11:08.361",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426641,1739095868371,-500.0,0.00011217,2,"2025-02-09T10:11:08.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426642,1739095868381,-500.0,0.00011217,2,"2025-02-09T10:11:08.381",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426643,1739095868391,-500.0,0.00011217,2,"2025-02-09T10:11:08.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426644,1739095868401,-500.0,0.00011217,2,"2025-02-09T10:11:08.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426645,1739095868411,-266.51,0.00011217,2,"2025-02-09T10:11:08.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426646,1739095868421,-576.84,0.00011217,2,"2025-02-09T10:11:08.421",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426647,1739095868431,-500.0,0.00011217,2,"2025-02-09T10:11:08.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426648,1739095868441,-500.0,0.00011217,2,"2025-02-09T10:11:08.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426649,1739095868452,-500.0,0.00011217,2,"2025-02-09T10:11:08.452",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426650,1739095868462,-500.0,0.00011217,2,"2025-02-09T10:11:08.462",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426651,1739095868472,-500.0,0.00011217,2,"2025-02-09T10:11:08.472",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426652,1739095868482,-665.4,0.00011217,2,"2025-02-09T10:11:08.482",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426653,1739095868491,-500.0,0.00011217,2,"2025-02-09T10:11:08.491",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426654,1739095868501,-500.0,0.00011217,2,"2025-02-09T10:11:08.501",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426655,1739095868511,-500.0,0.00011217,2,"2025-02-09T10:11:08.511",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426656,1739095868520,-500.0,0.00011217,2,"2025-02-09T10:11:08.520",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426657,1739095868530,-650.78,0.00011217,2,"2025-02-09T10:11:08.530",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426658,1739095868539,-500.0,0.00011217,2,"2025-02-09T10:11:08.539",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426659,1739095868550,-692.49,0.00011217,2,"2025-02-09T10:11:08.550",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426660,1739095868560,-1032.18,0.00011217,2,"2025-02-09T10:11:08.560",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426661,1739095868570,-500.0,0.00011217,2,"2025-02-09T10:11:08.570",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426662,1739095868579,-500.0,0.00011217,2,"2025-02-09T10:11:08.579",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426663,1739095868589,-500.0,0.00011217,2,"2025-02-09T10:11:08.589",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426664,1739095868598,-500.0,0.00011217,2,"2025-02-09T10:11:08.598",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426665,1739095868608,-500.0,0.00011217,2,"2025-02-09T10:11:08.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426666,1739095868618,-500.0,0.00011217,2,"2025-02-09T10:11:08.618",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426667,1739095868627,-500.0,0.00011217,2,"2025-02-09T10:11:08.627",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426668,1739095868637,-577.91,0.00011217,2,"2025-02-09T10:11:08.637",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426669,1739095868647,-500.0,0.00011217,2,"2025-02-09T10:11:08.647",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426670,1739095868657,-500.0,0.00011217,2,"2025-02-09T10:11:08.657",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426671,1739095868666,-583.79,0.00011217,2,"2025-02-09T10:11:08.666",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426672,1739095868676,-711.52,0.00011217,2,"2025-02-09T10:11:08.676",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426673,1739095868686,-829.67,0.00011217,2,"2025-02-09T10:11:08.686",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426674,1739095868696,-500.0,0.00011217,2,"2025-02-09T10:11:08.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426675,1739095868706,-500.0,0.00011217,2,"2025-02-09T10:11:08.706",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426676,1739095868716,-500.0,0.00011217,2,"2025-02-09T10:11:08.716",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426677,1739095868726,-755.01,0.00011217,2,"2025-02-09T10:11:08.726",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426678,1739095868735,-577.83,0.00011217,2,"2025-02-09T10:11:08.735",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426679,1739095868746,-759.26,0.00011217,2,"2025-02-09T10:11:08.746",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426680,1739095868755,-610.35,0.00011222,2,"2025-02-09T10:11:08.755",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426681,1739095868765,-704.18,0.00011222,2,"2025-02-09T10:11:08.765",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426682,1739095868775,-500.0,0.00011222,2,"2025-02-09T10:11:08.775",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426683,1739095868785,-641.82,0.00011222,2,"2025-02-09T10:11:08.785",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426684,1739095868795,-500.0,0.00011222,2,"2025-02-09T10:11:08.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426685,1739095868804,-756.47,0.00011222,2,"2025-02-09T10:11:08.804",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426686,1739095868814,-500.0,0.00011222,2,"2025-02-09T10:11:08.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426687,1739095868824,-697.0,0.00011223,2,"2025-02-09T10:11:08.824",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426688,1739095868833,-113.66244334,0.00011223,2,"2025-02-09T10:11:08.833",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426689,1739095869151,-100.76473666,0.00011223,2,"2025-02-09T10:11:09.151",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426690,1739095869163,-214.42718,0.00011223,2,"2025-02-09T10:11:09.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426691,1739095869175,-151.595202,0.00011223,2,"2025-02-09T10:11:09.175",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426692,1739095869185,-151.595202,0.00011223,2,"2025-02-09T10:11:09.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426693,1739095869196,-151.0,0.00011223,2,"2025-02-09T10:11:09.196",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426694,1739095869209,-151.0,0.00011223,2,"2025-02-09T10:11:09.209",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426695,1739095869222,-151.0,0.00011228,2,"2025-02-09T10:11:09.222",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426696,1739095869234,-1172.19,0.00011232,2,"2025-02-09T10:11:09.234",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426697,1739095869245,-697.0,0.0001125,2,"2025-02-09T10:11:09.245",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426698,1739095869256,-150.0,0.00011269,2,"2025-02-09T10:11:09.256",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426699,1739095869268,-1264.0,0.00011273,2,"2025-02-09T10:11:09.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426700,1739095869280,-2954.0,0.00011273,2,"2025-02-09T10:11:09.280",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426701,1739095869293,-916.364,0.00011273,2,"2025-02-09T10:11:09.293",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426702,1739095869305,-783.0,0.00011273,2,"2025-02-09T10:11:09.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426703,1739095869316,-4023.0,0.00011273,2,"2025-02-09T10:11:09.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426704,1739095869328,-539.0,0.00011273,2,"2025-02-09T10:11:09.328",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426705,1739095869338,-697.0,0.00011278,2,"2025-02-09T10:11:09.338",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426706,1739095869348,-150.0,0.00011295,2,"2025-02-09T10:11:09.348",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426707,1739095869359,-697.0,0.00011305,2,"2025-02-09T10:11:09.359",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426708,1739095869371,-500.0,0.00011318,2,"2025-02-09T10:11:09.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426709,1739095869383,-1152.27,0.00011319,2,"2025-02-09T10:11:09.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426710,1739095869396,-724.17,0.00011319,2,"2025-02-09T10:11:09.396",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426711,1739095869409,-1132.72,0.00011319,2,"2025-02-09T10:11:09.409",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426712,1739095869422,-500.0,0.00011319,2,"2025-02-09T10:11:09.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426713,1739095869434,-1150.02,0.00011319,2,"2025-02-09T10:11:09.434",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426714,1739095869447,-880.85,0.00011319,2,"2025-02-09T10:11:09.447",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426715,1739095869460,-1015.0,0.00011319,2,"2025-02-09T10:11:09.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426716,1739095869472,-500.0,0.00011319,2,"2025-02-09T10:11:09.472",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426717,1739095869484,-1257.71,0.00011319,2,"2025-02-09T10:11:09.484",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426718,1739095869495,-1341.32,0.00011319,2,"2025-02-09T10:11:09.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426719,1739095869507,-698.83,0.00011319,2,"2025-02-09T10:11:09.507",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426720,1739095869519,-1461.08,0.00011319,2,"2025-02-09T10:11:09.519",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426721,1739095869531,-1576.02,0.00011319,2,"2025-02-09T10:11:09.531",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426722,1739095869543,-1475.76,0.00011319,2,"2025-02-09T10:11:09.543",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426723,1739095869554,-1506.32,0.00011319,2,"2025-02-09T10:11:09.554",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426724,1739095869565,-1494.26,0.00011319,2,"2025-02-09T10:11:09.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426725,1739095869576,-500.0,0.00011319,2,"2025-02-09T10:11:09.576",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426726,1739095869587,-1208.06,0.00011319,2,"2025-02-09T10:11:09.587",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426727,1739095869599,-1283.21,0.00011319,2,"2025-02-09T10:11:09.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426728,1739095869612,-500.0,0.00011319,2,"2025-02-09T10:11:09.612",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426729,1739095869626,-668.93,0.00011319,2,"2025-02-09T10:11:09.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426730,1739095869638,-532.29,0.00011319,2,"2025-02-09T10:11:09.638",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426731,1739095869650,-226.35705145,0.00011319,2,"2025-02-09T10:11:09.650",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426732,1739095869663,-273.64294855,0.00011319,2,"2025-02-09T10:11:09.663",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426733,1739095869675,-278.23785545,0.00011319,2,"2025-02-09T10:11:09.675",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426734,1739095869691,-221.76214455,0.00011319,2,"2025-02-09T10:11:09.691",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426735,1739095869701,-302.31437643,0.00011319,2,"2025-02-09T10:11:09.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426737,1739095920452,-150.0,9.188e-05,2,"2025-02-09T10:12:00.452",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426738,1739095920479,-150.0,9.21e-05,2,"2025-02-09T10:12:00.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426739,1739095920505,-150.0,9.236e-05,2,"2025-02-09T10:12:00.505",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426740,1739095920531,-150.0,9.3e-05,2,"2025-02-09T10:12:00.531",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426741,1739095920556,-150.0,9.349e-05,2,"2025-02-09T10:12:00.556",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426742,1739095920582,-150.0,9.414e-05,2,"2025-02-09T10:12:00.582",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426743,1739095920608,-150.0,9.57e-05,2,"2025-02-09T10:12:00.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426744,1739095920633,-150.0,9.892e-05,2,"2025-02-09T10:12:00.633",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426745,1739095920660,-150.0,9.943e-05,2,"2025-02-09T10:12:00.660",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426746,1739095927742,186.33,9.833e-05,2,"2025-02-09T10:12:07.742",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426747,1739095995418,150.0,8.71e-05,2,"2025-02-09T10:13:15.418",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426748,1739096006426,1334.26,9.622e-05,2,"2025-02-09T10:13:26.426",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426749,1739096017343,679.90570741,9.434e-05,2,"2025-02-09T10:13:37.343",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426750,1739096026065,575.85,9.591e-05,2,"2025-02-09T10:13:46.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426751,1739096107795,4383.8249,8.256e-05,2,"2025-02-09T10:15:07.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426752,1739096115455,150.0,9.23e-05,2,"2025-02-09T10:15:15.455",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426753,1739096115513,150.0,8.575e-05,2,"2025-02-09T10:15:15.513",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426754,1739096115590,150.0,9.673e-05,2,"2025-02-09T10:15:15.590",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426755,1739096115635,150.0,9.126e-05,2,"2025-02-09T10:15:15.635",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426756,1739096124681,14489.82939259,8.973e-05,2,"2025-02-09T10:15:24.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426759,1739096279162,168.4,7.371e-05,2,"2025-02-09T10:17:59.162",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426800,1739097032195,-506.82,8.219e-05,2,"2025-02-09T10:30:32.195",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426801,1739097032205,-414.3787,8.256e-05,2,"2025-02-09T10:30:32.205",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426803,1739097032215,-541.48,8.722e-05,2,"2025-02-09T10:30:32.215",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426805,1739097032227,-200.0,8.758e-05,2,"2025-02-09T10:30:32.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426807,1739097032236,-669.48,8.768e-05,2,"2025-02-09T10:30:32.236",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426809,1739097032246,-280.48515367,8.775e-05,2,"2025-02-09T10:30:32.246",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426810,1739097032255,-160.35,8.775e-05,2,"2025-02-09T10:30:32.255",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426811,1739097032264,-3498.08,8.802e-05,2,"2025-02-09T10:30:32.264",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426812,1739097032274,-9478.9457,8.836e-05,2,"2025-02-09T10:30:32.274",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426813,1739097032283,-1718.77,8.849e-05,2,"2025-02-09T10:30:32.283",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426814,1739097032292,-2015.05,8.886e-05,2,"2025-02-09T10:30:32.292",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426815,1739097032302,-1500.0,8.928e-05,2,"2025-02-09T10:30:32.302",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426816,1739097032311,-280.48515366,8.941e-05,2,"2025-02-09T10:30:32.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426817,1739097032321,-5356.01646896,8.973e-05,2,"2025-02-09T10:30:32.321",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426818,1739097032333,-318.39508091,8.973e-05,2,"2025-02-09T10:30:32.333",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426825,1739097032671,-255.77,8.973e-05,2,"2025-02-09T10:30:32.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426827,1739097032683,-1322.22029579,8.973e-05,2,"2025-02-09T10:30:32.683",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426831,1739097032712,-2191.43756175,8.973e-05,2,"2025-02-09T10:30:32.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426833,1739097032722,-892.46269897,8.973e-05,2,"2025-02-09T10:30:32.722",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426836,1739097032740,-3910.14720103,8.973e-05,2,"2025-02-09T10:30:32.740",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426838,1739097032750,-150.0,8.994e-05,2,"2025-02-09T10:30:32.750",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426840,1739097032759,-1267.18,8.995e-05,2,"2025-02-09T10:30:32.759",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426842,1739097032769,-2292.13,8.995e-05,2,"2025-02-09T10:30:32.769",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426844,1739097032778,-175.18,9.041e-05,2,"2025-02-09T10:30:32.778",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426846,1739097032787,-1000.0,9.049e-05,2,"2025-02-09T10:30:32.787",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426848,1739097032796,-7364.26106204,9.079e-05,2,"2025-02-09T10:30:32.796",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426850,1739097032808,-11296.40446536,9.079e-05,2,"2025-02-09T10:30:32.808",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426853,1739097032821,-5239.3344726,9.079e-05,2,"2025-02-09T10:30:32.821",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426855,1739097032831,-170.39,9.106e-05,2,"2025-02-09T10:30:32.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426858,1739097032840,-280.48515366,9.106e-05,2,"2025-02-09T10:30:32.840",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426861,1739097032849,-649.47,9.135e-05,2,"2025-02-09T10:30:32.849",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426863,1739097032858,-285.46,9.163e-05,2,"2025-02-09T10:30:32.858",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426865,1739097032867,-1852.42,9.266e-05,2,"2025-02-09T10:30:32.867",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426867,1739097032877,-849.44,9.297e-05,2,"2025-02-09T10:30:32.877",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426870,1739097032886,-143.23577756,9.313e-05,2,"2025-02-09T10:30:32.886",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426873,1739097032898,-321.10000927,9.313e-05,2,"2025-02-09T10:30:32.898",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426878,1739097032917,-8050.21421317,9.313e-05,2,"2025-02-09T10:30:32.917",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426880,1739097032927,-150.0,9.464e-05,2,"2025-02-09T10:30:32.927",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426882,1739097032936,-500.0,9.808e-05,2,"2025-02-09T10:30:32.936",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426884,1739097032945,-181.0,9.894e-05,2,"2025-02-09T10:30:32.945",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426886,1739097032954,-21351.34949544,0.0001,2,"2025-02-09T10:30:32.954",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426889,1739097032976,-891.41080323,0.0001,2,"2025-02-09T10:30:32.976",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426891,1739097032987,-836.27000006,0.0001,2,"2025-02-09T10:30:32.987",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426894,1739097032997,-633.85633432,0.0001,2,"2025-02-09T10:30:32.997",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426896,1739097033008,-782.94,0.0001,2,"2025-02-09T10:30:33.008",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426898,1739097033018,-720.33,0.0001,2,"2025-02-09T10:30:33.018",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426900,1739097033029,-576.72142506,0.0001,2,"2025-02-09T10:30:33.029",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426902,1739097033038,-15.11355534,0.0001,2,"2025-02-09T10:30:33.038",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426904,1739097033048,-809.96318,0.0001,2,"2025-02-09T10:30:33.048",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426906,1739097033059,-1798.25391992,0.0001,2,"2025-02-09T10:30:33.059",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426909,1739097033081,-1013.80572263,0.0001,2,"2025-02-09T10:30:33.081",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426912,1739097033095,-1305.0,0.0001,2,"2025-02-09T10:30:33.095",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426915,1739097033106,-488.1012989,0.0001,2,"2025-02-09T10:30:33.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426922,1739097033148,-3197.14999998,0.0001,2,"2025-02-09T10:30:33.148",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426924,1739097033159,-2508.0,0.0001,2,"2025-02-09T10:30:33.159",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426927,1739097033178,-2450.000002,0.0001,2,"2025-02-09T10:30:33.178",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426969,1739097038215,-339.30327672,0.0001,2,"2025-02-09T10:30:38.215",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426970,1739097038276,-3048.04183831,0.0001,2,"2025-02-09T10:30:38.276",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426971,1739097038287,-1142.11724043,0.0001,2,"2025-02-09T10:30:38.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352426972,1739097038401,-18848.45488221,0.0001,2,"2025-02-09T10:30:38.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427021,1739097040472,-1466.43173063,0.0001,2,"2025-02-09T10:30:40.472",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427022,1739097040535,-533.52,0.0001,2,"2025-02-09T10:30:40.535",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427026,1739097040862,-3715.38993374,0.0001,2,"2025-02-09T10:30:40.862",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427027,1739097040880,-803.358,0.0001,2,"2025-02-09T10:30:40.880",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427039,1739097043149,-2054.46186016,0.0001,2,"2025-02-09T10:30:43.149",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427040,1739097043158,-150.0,0.0001009,2,"2025-02-09T10:30:43.158",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427041,1739097043167,-248.13,0.00010137,2,"2025-02-09T10:30:43.167",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427044,1739097043177,-370.44,0.00010164,2,"2025-02-09T10:30:43.177",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427047,1739097043186,-370.96,0.00010165,2,"2025-02-09T10:30:43.186",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427048,1739097043195,-368.14,0.00010165,2,"2025-02-09T10:30:43.195",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427049,1739097043204,-500.0,0.00010165,2,"2025-02-09T10:30:43.204",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427050,1739097043213,-370.74,0.00010166,2,"2025-02-09T10:30:43.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427051,1739097043224,-376.52,0.00010166,2,"2025-02-09T10:30:43.224",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427052,1739097043241,-376.17,0.00010167,2,"2025-02-09T10:30:43.241",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427053,1739097043250,-372.2,0.00010168,2,"2025-02-09T10:30:43.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427054,1739097043261,-370.34,0.0001017,2,"2025-02-09T10:30:43.261",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427055,1739097043271,-374.45,0.00010173,2,"2025-02-09T10:30:43.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427056,1739097043280,-380.99,0.00010179,2,"2025-02-09T10:30:43.280",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427057,1739097043289,-1000.0,0.0001018,2,"2025-02-09T10:30:43.289",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427058,1739097043298,-150.0,0.00010182,2,"2025-02-09T10:30:43.298",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427059,1739097043314,-370.87,0.00010189,2,"2025-02-09T10:30:43.314",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427060,1739097043323,-150.0,0.00010218,2,"2025-02-09T10:30:43.323",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427061,1739097043332,-300.0,0.00010218,2,"2025-02-09T10:30:43.332",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427062,1739097043341,-649.47,0.00010277,2,"2025-02-09T10:30:43.341",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427063,1739097043350,-150.0,0.00010388,2,"2025-02-09T10:30:43.350",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427064,1739097043359,-88445.02943984,0.000104,2,"2025-02-09T10:30:43.359",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427065,1739097043377,-11632.66057044,0.000104,2,"2025-02-09T10:30:43.377",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427066,1739097043387,-506.82,0.00010432,2,"2025-02-09T10:30:43.387",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427067,1739097043396,-522.11,0.00010495,2,"2025-02-09T10:30:43.396",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427068,1739097043408,-1039.19,0.00010495,2,"2025-02-09T10:30:43.408",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427069,1739097043419,-841.98,0.00010495,2,"2025-02-09T10:30:43.419",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427070,1739097043428,-814.6,0.00010495,2,"2025-02-09T10:30:43.428",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427071,1739097043437,-847.89,0.00010495,2,"2025-02-09T10:30:43.437",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427072,1739097043446,-739.79,0.00010495,2,"2025-02-09T10:30:43.446",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427073,1739097043456,-500.0,0.00010495,2,"2025-02-09T10:30:43.456",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427074,1739097043465,-686.65942956,0.00010495,2,"2025-02-09T10:30:43.465",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427075,1739097043476,-284.28057044,0.00010495,2,"2025-02-09T10:30:43.476",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427076,1739097043486,-665.6,0.00010495,2,"2025-02-09T10:30:43.486",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427077,1739097043495,-156.50199422,0.00010495,2,"2025-02-09T10:30:43.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427078,1739097043509,-899.26800578,0.00010495,2,"2025-02-09T10:30:43.509",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427080,1739097043518,-500.0,0.00010495,2,"2025-02-09T10:30:43.518",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427082,1739097043527,-912.67,0.00010495,2,"2025-02-09T10:30:43.527",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427083,1739097043538,-527.64,0.00010495,2,"2025-02-09T10:30:43.538",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427084,1739097043547,-1158.02,0.00010495,2,"2025-02-09T10:30:43.547",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427085,1739097043556,-1075.58,0.00010495,2,"2025-02-09T10:30:43.556",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427086,1739097043565,-500.0,0.00010495,2,"2025-02-09T10:30:43.565",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427087,1739097043574,-556.34880234,0.00010495,2,"2025-02-09T10:30:43.574",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427088,1739097043583,-133.62559188,0.00010495,2,"2025-02-09T10:30:43.583",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427092,1739097043625,-282.725041,0.00010495,2,"2025-02-09T10:30:43.625",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427115,1739097046328,-593.02499644,0.00010495,2,"2025-02-09T10:30:46.328",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427116,1739097046339,-89.65437068,0.00010495,2,"2025-02-09T10:30:46.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427117,1739097046348,-500.0,0.00010495,2,"2025-02-09T10:30:46.348",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427118,1739097046357,-500.0,0.00010495,2,"2025-02-09T10:30:46.357",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427119,1739097046367,-1100.1,0.00010495,2,"2025-02-09T10:30:46.367",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427120,1739097046376,-626.82,0.00010495,2,"2025-02-09T10:30:46.376",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427121,1739097046386,-950.61,0.00010495,2,"2025-02-09T10:30:46.386",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427122,1739097046395,-500.0,0.00010495,2,"2025-02-09T10:30:46.395",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427123,1739097046404,-500.0,0.00010495,2,"2025-02-09T10:30:46.404",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427124,1739097046415,-500.0,0.00010495,2,"2025-02-09T10:30:46.415",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427125,1739097046425,-500.0,0.00010495,2,"2025-02-09T10:30:46.425",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427126,1739097046435,-500.0,0.00010495,2,"2025-02-09T10:30:46.435",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427127,1739097046444,-1255.00478055,0.00010495,2,"2025-02-09T10:30:46.444",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427128,1739097046466,-98.76521945,0.00010495,2,"2025-02-09T10:30:46.466",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427129,1739097046475,-519.98,0.00010495,2,"2025-02-09T10:30:46.475",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427130,1739097046486,-500.0,0.00010495,2,"2025-02-09T10:30:46.486",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427131,1739097046495,-500.0,0.00010495,2,"2025-02-09T10:30:46.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427132,1739097046505,-500.0,0.00010495,2,"2025-02-09T10:30:46.505",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427133,1739097046514,-323.16930964,0.00010495,2,"2025-02-09T10:30:46.514",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427134,1739097046523,-408.08547091,0.00010495,2,"2025-02-09T10:30:46.523",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427135,1739097046541,-91.91452909,0.00010495,2,"2025-02-09T10:30:46.541",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427136,1739097046550,-170.68547091,0.00010495,2,"2025-02-09T10:30:46.550",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427137,1739097046562,-329.31452909,0.00010495,2,"2025-02-09T10:30:46.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427139,1739097046571,-635.21,0.00010495,2,"2025-02-09T10:30:46.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427141,1739097046581,-500.0,0.00010495,2,"2025-02-09T10:30:46.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427143,1739097046591,-500.0,0.00010495,2,"2025-02-09T10:30:46.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427145,1739097046600,-500.0,0.00010496,2,"2025-02-09T10:30:46.600",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427147,1739097046609,-500.0,0.00010496,2,"2025-02-09T10:30:46.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427149,1739097046618,-500.0,0.00010496,2,"2025-02-09T10:30:46.618",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427151,1739097046627,-588.35,0.00010496,2,"2025-02-09T10:30:46.627",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427153,1739097046636,-769.98,0.00010496,2,"2025-02-09T10:30:46.636",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427155,1739097046645,-500.0,0.00010496,2,"2025-02-09T10:30:46.645",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427157,1739097046654,-500.0,0.00010496,2,"2025-02-09T10:30:46.654",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427159,1739097046664,-500.0,0.00010496,2,"2025-02-09T10:30:46.664",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427161,1739097046673,-500.0,0.00010496,2,"2025-02-09T10:30:46.673",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427163,1739097046682,-500.0,0.00010496,2,"2025-02-09T10:30:46.682",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427165,1739097046691,-500.0,0.00010496,2,"2025-02-09T10:30:46.691",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427167,1739097046701,-568.94,0.00010496,2,"2025-02-09T10:30:46.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427169,1739097046710,-500.0,0.00010496,2,"2025-02-09T10:30:46.710",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427171,1739097046719,-772.68,0.00010496,2,"2025-02-09T10:30:46.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427173,1739097046728,-500.0,0.00010496,2,"2025-02-09T10:30:46.728",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427175,1739097046737,-519.13,0.00010496,2,"2025-02-09T10:30:46.737",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427177,1739097046746,-500.0,0.00010496,2,"2025-02-09T10:30:46.746",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427179,1739097046754,-500.0,0.00010496,2,"2025-02-09T10:30:46.754",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427180,1739097046763,-500.0,0.00010496,2,"2025-02-09T10:30:46.763",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427183,1739097046773,-500.0,0.00010496,2,"2025-02-09T10:30:46.773",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427184,1739097046782,-500.0,0.00010496,2,"2025-02-09T10:30:46.782",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427186,1739097046791,-500.0,0.00010496,2,"2025-02-09T10:30:46.791",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427188,1739097046800,-500.0,0.00010496,2,"2025-02-09T10:30:46.800",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427190,1739097046810,-500.0,0.00010496,2,"2025-02-09T10:30:46.810",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427192,1739097046820,-706.68,0.00010496,2,"2025-02-09T10:30:46.820",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427194,1739097046829,-837.08,0.00010496,2,"2025-02-09T10:30:46.829",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427196,1739097046838,-547.36,0.00010496,2,"2025-02-09T10:30:46.838",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427198,1739097046847,-505.2132877,0.00010496,2,"2025-02-09T10:30:46.847",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427200,1739097046856,-500.0,0.00010496,2,"2025-02-09T10:30:46.856",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427202,1739097046865,-500.0,0.00010496,2,"2025-02-09T10:30:46.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427204,1739097046875,-500.0,0.00010496,2,"2025-02-09T10:30:46.875",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427206,1739097046884,-500.0,0.00010496,2,"2025-02-09T10:30:46.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427208,1739097046893,-500.0,0.00010496,2,"2025-02-09T10:30:46.893",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427210,1739097046903,-500.0,0.00010496,2,"2025-02-09T10:30:46.903",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427212,1739097046913,-500.0,0.00010496,2,"2025-02-09T10:30:46.913",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427214,1739097046922,-877.63,0.00010496,2,"2025-02-09T10:30:46.922",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427216,1739097046932,-528.49,0.00010496,2,"2025-02-09T10:30:46.932",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427218,1739097046942,-500.0,0.00010496,2,"2025-02-09T10:30:46.942",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427220,1739097046951,-1037.98,0.00010496,2,"2025-02-09T10:30:46.951",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427222,1739097046960,-155.788179,0.00010496,2,"2025-02-09T10:30:46.960",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427224,1739097046969,-631.92,0.00010496,2,"2025-02-09T10:30:46.969",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427226,1739097046979,-1382.22,0.00010496,2,"2025-02-09T10:30:46.979",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427228,1739097046988,-951.83,0.00010496,2,"2025-02-09T10:30:46.988",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427230,1739097046998,-997.53,0.00010496,2,"2025-02-09T10:30:46.998",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427232,1739097047007,-500.0,0.00010496,2,"2025-02-09T10:30:47.007",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427234,1739097047016,-500.0,0.00010496,2,"2025-02-09T10:30:47.016",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427236,1739097047026,-570.513618,0.00010496,2,"2025-02-09T10:30:47.026",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427262,1739097047267,-500.0,0.00010496,2,"2025-02-09T10:30:47.267",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427264,1739097047276,-507.93,0.00010496,2,"2025-02-09T10:30:47.276",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427265,1739097047286,-500.0,0.00010496,2,"2025-02-09T10:30:47.286",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427267,1739097047295,-500.0,0.00010496,2,"2025-02-09T10:30:47.295",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427269,1739097047304,-743.842668,0.00010496,2,"2025-02-09T10:30:47.304",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427271,1739097047313,-500.0,0.00010496,2,"2025-02-09T10:30:47.313",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427273,1739097047323,-706.31,0.00010496,2,"2025-02-09T10:30:47.323",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427275,1739097047332,-331.38868917,0.00010496,2,"2025-02-09T10:30:47.332",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427277,1739097047341,-155.948277,0.00010496,2,"2025-02-09T10:30:47.341",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427279,1739097047351,-769.56,0.00010496,2,"2025-02-09T10:30:47.351",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427281,1739097047360,-598.47,0.00010496,2,"2025-02-09T10:30:47.360",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427283,1739097047370,-500.0,0.00010496,2,"2025-02-09T10:30:47.370",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427285,1739097047379,-554.13,0.00010496,2,"2025-02-09T10:30:47.379",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427287,1739097047389,-500.0,0.00010496,2,"2025-02-09T10:30:47.389",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427289,1739097047399,-500.0,0.00010496,2,"2025-02-09T10:30:47.399",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427291,1739097047408,-810.12,0.00010496,2,"2025-02-09T10:30:47.408",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427293,1739097047422,-2250.0,0.00010496,2,"2025-02-09T10:30:47.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427295,1739097047431,-500.0,0.00010496,2,"2025-02-09T10:30:47.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427297,1739097047441,-1026.1,0.00010496,2,"2025-02-09T10:30:47.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427299,1739097047451,-862.87,0.00010496,2,"2025-02-09T10:30:47.451",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427301,1739097047462,-942.5,0.00010496,2,"2025-02-09T10:30:47.462",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427303,1739097047471,-500.0,0.00010496,2,"2025-02-09T10:30:47.471",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427305,1739097047481,-500.0,0.00010496,2,"2025-02-09T10:30:47.481",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427308,1739097047492,-993.32,0.00010496,2,"2025-02-09T10:30:47.492",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427309,1739097047502,-2547.11,0.00010496,2,"2025-02-09T10:30:47.502",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427312,1739097047511,-500.0,0.00010496,2,"2025-02-09T10:30:47.511",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427313,1739097047519,-515.77,0.00010496,2,"2025-02-09T10:30:47.519",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427314,1739097047529,-500.0,0.00010496,2,"2025-02-09T10:30:47.529",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427315,1739097047539,-1113.02,0.00010496,2,"2025-02-09T10:30:47.539",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427316,1739097047548,-750.06,0.00010496,2,"2025-02-09T10:30:47.548",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427317,1739097047558,-500.0,0.00010496,2,"2025-02-09T10:30:47.558",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427318,1739097047567,-500.0,0.00010496,2,"2025-02-09T10:30:47.567",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427319,1739097047577,-932.67,0.00010496,2,"2025-02-09T10:30:47.577",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427320,1739097047587,-500.0,0.00010496,2,"2025-02-09T10:30:47.587",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427321,1739097047596,-2031.56,0.00010496,2,"2025-02-09T10:30:47.596",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427322,1739097047606,-927.94,0.00010496,2,"2025-02-09T10:30:47.606",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427323,1739097047615,-500.0,0.00010496,2,"2025-02-09T10:30:47.615",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427324,1739097047624,-1320.82,0.00010496,2,"2025-02-09T10:30:47.624",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427325,1739097047633,-500.0,0.00010496,2,"2025-02-09T10:30:47.633",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427327,1739097047643,-500.0,0.00010496,2,"2025-02-09T10:30:47.643",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427328,1739097047653,-1127.66,0.00010496,2,"2025-02-09T10:30:47.653",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427330,1739097047663,-524.83,0.00010496,2,"2025-02-09T10:30:47.663",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427333,1739097047672,-903.53,0.00010496,2,"2025-02-09T10:30:47.672",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427335,1739097047682,-500.0,0.00010496,2,"2025-02-09T10:30:47.682",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427337,1739097047691,-500.0,0.00010496,2,"2025-02-09T10:30:47.691",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427338,1739097047700,-500.0,0.00010496,2,"2025-02-09T10:30:47.700",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427340,1739097047709,-500.0,0.00010496,2,"2025-02-09T10:30:47.709",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427343,1739097047719,-500.0,0.00010496,2,"2025-02-09T10:30:47.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427345,1739097047728,-622.53,0.00010496,2,"2025-02-09T10:30:47.728",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427346,1739097047738,-598.35,0.00010496,2,"2025-02-09T10:30:47.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427348,1739097047748,-500.0,0.00010496,2,"2025-02-09T10:30:47.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427350,1739097047758,-555.78,0.00010496,2,"2025-02-09T10:30:47.758",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427352,1739097047767,-500.0,0.00010497,2,"2025-02-09T10:30:47.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427354,1739097047776,-500.0,0.00010497,2,"2025-02-09T10:30:47.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427356,1739097047786,-500.0,0.00010497,2,"2025-02-09T10:30:47.786",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427358,1739097047796,-550.55,0.00010497,2,"2025-02-09T10:30:47.796",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427360,1739097047805,-500.0,0.00010497,2,"2025-02-09T10:30:47.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427362,1739097047815,-501.10167766,0.00010497,2,"2025-02-09T10:30:47.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427364,1739097047825,-500.0,0.00010497,2,"2025-02-09T10:30:47.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427366,1739097047834,-623.48,0.00010497,2,"2025-02-09T10:30:47.834",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427368,1739097047846,-431.03616669,0.00010497,2,"2025-02-09T10:30:47.846",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427370,1739097047855,-500.0,0.00010497,2,"2025-02-09T10:30:47.855",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427372,1739097047865,-500.0,0.00010497,2,"2025-02-09T10:30:47.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427374,1739097047875,-500.0,0.00010497,2,"2025-02-09T10:30:47.875",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427376,1739097047884,-500.0,0.00010497,2,"2025-02-09T10:30:47.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427378,1739097047894,-500.0,0.00010497,2,"2025-02-09T10:30:47.894",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427380,1739097047903,-500.0,0.00010497,2,"2025-02-09T10:30:47.903",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427382,1739097047913,-500.0,0.00010497,2,"2025-02-09T10:30:47.913",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427384,1739097047922,-500.0,0.00010497,2,"2025-02-09T10:30:47.922",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427386,1739097047932,-613.12,0.00010497,2,"2025-02-09T10:30:47.932",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427388,1739097047942,-500.0,0.00010497,2,"2025-02-09T10:30:47.942",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427390,1739097047952,-500.0,0.00010497,2,"2025-02-09T10:30:47.952",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427392,1739097047962,-570.84,0.00010497,2,"2025-02-09T10:30:47.962",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427394,1739097047971,-500.0,0.00010497,2,"2025-02-09T10:30:47.971",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427396,1739097047980,-500.0,0.00010497,2,"2025-02-09T10:30:47.980",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427398,1739097047990,-500.0,0.00010497,2,"2025-02-09T10:30:47.990",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427400,1739097048000,-564.08,0.00010497,2,"2025-02-09T10:30:48.000",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427402,1739097048011,-500.0,0.00010497,2,"2025-02-09T10:30:48.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427404,1739097048022,-500.0,0.00010497,2,"2025-02-09T10:30:48.022",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427406,1739097048034,-500.0,0.00010497,2,"2025-02-09T10:30:48.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427408,1739097048044,-541.88,0.00010497,2,"2025-02-09T10:30:48.044",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427410,1739097048054,-500.0,0.00010497,2,"2025-02-09T10:30:48.054",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427412,1739097048065,-500.0,0.00010497,2,"2025-02-09T10:30:48.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427414,1739097048077,-500.0,0.00010497,2,"2025-02-09T10:30:48.077",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427416,1739097048089,-500.0,0.00010497,2,"2025-02-09T10:30:48.089",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427418,1739097048099,-500.0,0.00010497,2,"2025-02-09T10:30:48.099",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427420,1739097048109,-500.0,0.00010497,2,"2025-02-09T10:30:48.109",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427422,1739097048118,-604.28,0.00010497,2,"2025-02-09T10:30:48.118",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427424,1739097048129,-500.0,0.00010497,2,"2025-02-09T10:30:48.129",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427426,1739097048139,-500.0,0.00010497,2,"2025-02-09T10:30:48.139",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427428,1739097048149,-500.0,0.00010497,2,"2025-02-09T10:30:48.149",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427430,1739097048160,-608.2,0.00010497,2,"2025-02-09T10:30:48.160",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427432,1739097048170,-500.0,0.00010497,2,"2025-02-09T10:30:48.170",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427433,1739097048180,-563.64,0.00010497,2,"2025-02-09T10:30:48.180",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427436,1739097048191,-500.0,0.00010497,2,"2025-02-09T10:30:48.191",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427437,1739097048201,-500.0,0.00010497,2,"2025-02-09T10:30:48.201",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427439,1739097048212,-500.0,0.00010497,2,"2025-02-09T10:30:48.212",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427441,1739097048222,-500.0,0.00010497,2,"2025-02-09T10:30:48.222",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427443,1739097048232,-500.0,0.00010497,2,"2025-02-09T10:30:48.232",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427445,1739097048243,-500.0,0.00010497,2,"2025-02-09T10:30:48.243",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427447,1739097048252,-500.0,0.00010497,2,"2025-02-09T10:30:48.252",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427449,1739097048263,-502.0591427,0.00010497,2,"2025-02-09T10:30:48.263",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427451,1739097048273,-938.53,0.00010497,2,"2025-02-09T10:30:48.273",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427453,1739097048283,-754.64,0.00010497,2,"2025-02-09T10:30:48.283",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427455,1739097048294,-500.0,0.00010497,2,"2025-02-09T10:30:48.294",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427457,1739097048304,-502.74524634,0.00010497,2,"2025-02-09T10:30:48.304",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427459,1739097048314,-500.0,0.00010497,2,"2025-02-09T10:30:48.314",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427461,1739097048323,-500.0,0.00010497,2,"2025-02-09T10:30:48.323",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427463,1739097048333,-501.85892391,0.00010497,2,"2025-02-09T10:30:48.333",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427465,1739097048343,-500.0,0.00010497,2,"2025-02-09T10:30:48.343",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427467,1739097048354,-500.0,0.00010497,2,"2025-02-09T10:30:48.354",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427469,1739097048364,-500.0,0.00010497,2,"2025-02-09T10:30:48.364",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427471,1739097048375,-500.0,0.00010497,2,"2025-02-09T10:30:48.375",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427473,1739097048385,-500.0,0.00010497,2,"2025-02-09T10:30:48.385",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427475,1739097048395,-503.41885983,0.00010497,2,"2025-02-09T10:30:48.395",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427477,1739097048406,-500.0,0.00010497,2,"2025-02-09T10:30:48.406",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427479,1739097048421,-500.0,0.00010497,2,"2025-02-09T10:30:48.421",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427481,1739097048431,-370.92956257,0.00010497,2,"2025-02-09T10:30:48.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427483,1739097048441,-591.45,0.00010497,2,"2025-02-09T10:30:48.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427485,1739097048451,-500.0,0.00010497,2,"2025-02-09T10:30:48.451",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427487,1739097048463,-500.0,0.00010497,2,"2025-02-09T10:30:48.463",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427489,1739097048473,-586.08188178,0.00010497,2,"2025-02-09T10:30:48.473",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427491,1739097048483,-500.84408562,0.00010497,2,"2025-02-09T10:30:48.483",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427493,1739097048494,-500.0,0.00010497,2,"2025-02-09T10:30:48.494",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427495,1739097048504,-500.0,0.00010497,2,"2025-02-09T10:30:48.504",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427496,1739097048514,-627.83,0.00010497,2,"2025-02-09T10:30:48.514",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427499,1739097048525,-561.17,0.00010497,2,"2025-02-09T10:30:48.525",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427500,1739097048536,-500.0,0.00010497,2,"2025-02-09T10:30:48.536",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427503,1739097048547,-316.29340586,0.00010497,2,"2025-02-09T10:30:48.547",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427505,1739097048558,-557.89,0.00010497,2,"2025-02-09T10:30:48.558",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427506,1739097048568,-689.81,0.00010497,2,"2025-02-09T10:30:48.568",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427508,1739097048580,-500.0,0.00010497,2,"2025-02-09T10:30:48.580",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427510,1739097048591,-553.61,0.00010497,2,"2025-02-09T10:30:48.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427512,1739097048601,-500.0,0.00010497,2,"2025-02-09T10:30:48.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427514,1739097048612,-500.0,0.00010497,2,"2025-02-09T10:30:48.612",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427516,1739097048623,-500.0,0.00010497,2,"2025-02-09T10:30:48.623",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427518,1739097048634,-622.59,0.00010497,2,"2025-02-09T10:30:48.634",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427520,1739097048645,-500.0,0.00010497,2,"2025-02-09T10:30:48.645",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427522,1739097048656,-609.73,0.00010497,2,"2025-02-09T10:30:48.656",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427524,1739097048667,-500.0,0.00010497,2,"2025-02-09T10:30:48.667",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427526,1739097048677,-500.0,0.00010497,2,"2025-02-09T10:30:48.677",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427528,1739097048687,-500.0,0.00010497,2,"2025-02-09T10:30:48.687",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427530,1739097048697,-833.28,0.00010497,2,"2025-02-09T10:30:48.697",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427532,1739097048707,-738.46,0.00010497,2,"2025-02-09T10:30:48.707",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427534,1739097048717,-500.0,0.00010497,2,"2025-02-09T10:30:48.717",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427536,1739097048728,-1320.9,0.00010497,2,"2025-02-09T10:30:48.728",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427538,1739097048738,-506.95028005,0.00010497,2,"2025-02-09T10:30:48.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427540,1739097048748,-504.89439029,0.00010497,2,"2025-02-09T10:30:48.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427542,1739097048757,-505.58660641,0.00010497,2,"2025-02-09T10:30:48.757",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427544,1739097048767,-725.4,0.00010497,2,"2025-02-09T10:30:48.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427546,1739097048776,-606.79,0.00010497,2,"2025-02-09T10:30:48.776",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427548,1739097048786,-1461.23,0.00010497,2,"2025-02-09T10:30:48.786",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427550,1739097048796,-500.0,0.00010497,2,"2025-02-09T10:30:48.796",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427552,1739097048806,-500.0,0.00010497,2,"2025-02-09T10:30:48.806",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427554,1739097048816,-706.38,0.00010497,2,"2025-02-09T10:30:48.816",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427556,1739097048828,-3198.21,0.00010497,2,"2025-02-09T10:30:48.828",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427558,1739097048838,-1218.56,0.00010497,2,"2025-02-09T10:30:48.838",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427560,1739097048848,-500.0,0.00010497,2,"2025-02-09T10:30:48.848",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427562,1739097048858,-1340.91,0.00010497,2,"2025-02-09T10:30:48.858",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427564,1739097048868,-520.57,0.00010497,2,"2025-02-09T10:30:48.868",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427566,1739097048878,-837.04,0.00010497,2,"2025-02-09T10:30:48.878",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427568,1739097048888,-500.0,0.00010497,2,"2025-02-09T10:30:48.888",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427570,1739097048899,-500.0,0.00010497,2,"2025-02-09T10:30:48.899",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427572,1739097048908,-500.0,0.00010497,2,"2025-02-09T10:30:48.908",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427574,1739097048919,-1459.71,0.00010497,2,"2025-02-09T10:30:48.919",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427576,1739097048931,-909.11,0.00010497,2,"2025-02-09T10:30:48.931",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427578,1739097048942,-506.58004589,0.00010497,2,"2025-02-09T10:30:48.942",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427580,1739097048953,-500.0,0.00010497,2,"2025-02-09T10:30:48.953",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427582,1739097048963,-643.62688695,0.00010497,2,"2025-02-09T10:30:48.963",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427584,1739097048973,-500.0,0.00010497,2,"2025-02-09T10:30:48.973",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427586,1739097048982,-500.0,0.00010497,2,"2025-02-09T10:30:48.982",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427588,1739097048993,-500.0,0.00010497,2,"2025-02-09T10:30:48.993",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427590,1739097049004,-502.71540294,0.00010497,2,"2025-02-09T10:30:49.004",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427592,1739097049014,-588.37,0.00010497,2,"2025-02-09T10:30:49.014",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427594,1739097049024,-586.82,0.00010497,2,"2025-02-09T10:30:49.024",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427596,1739097049034,-705.08,0.00010497,2,"2025-02-09T10:30:49.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427598,1739097049045,-500.0,0.00010497,2,"2025-02-09T10:30:49.045",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427600,1739097049055,-547.53,0.00010497,2,"2025-02-09T10:30:49.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427602,1739097049065,-500.0,0.00010497,2,"2025-02-09T10:30:49.065",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427604,1739097049075,-933.25,0.00010497,2,"2025-02-09T10:30:49.075",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427606,1739097049085,-1050.86,0.00010497,2,"2025-02-09T10:30:49.085",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427607,1739097049095,-500.0,0.00010497,2,"2025-02-09T10:30:49.095",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427609,1739097049106,-206.36151587,0.00010497,2,"2025-02-09T10:30:49.106",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427611,1739097049117,-653.61,0.00010497,2,"2025-02-09T10:30:49.117",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427613,1739097049128,-500.0,0.00010497,2,"2025-02-09T10:30:49.128",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427615,1739097049138,-500.0,0.00010497,2,"2025-02-09T10:30:49.138",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427617,1739097049148,-500.0,0.00010497,2,"2025-02-09T10:30:49.148",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427619,1739097049159,-500.0,0.00010497,2,"2025-02-09T10:30:49.159",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427621,1739097049169,-500.0,0.00010497,2,"2025-02-09T10:30:49.169",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427623,1739097049179,-557.6,0.00010497,2,"2025-02-09T10:30:49.179",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427625,1739097049190,-530.22,0.00010497,2,"2025-02-09T10:30:49.190",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427627,1739097049200,-1011.4,0.00010497,2,"2025-02-09T10:30:49.200",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427629,1739097049210,-500.0,0.00010497,2,"2025-02-09T10:30:49.210",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427631,1739097049220,-608.74,0.00010497,2,"2025-02-09T10:30:49.220",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427633,1739097049231,-838.15,0.00010497,2,"2025-02-09T10:30:49.231",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427635,1739097049241,-500.0,0.00010497,2,"2025-02-09T10:30:49.241",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427637,1739097049251,-500.0,0.00010497,2,"2025-02-09T10:30:49.251",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427639,1739097049262,-500.0,0.00010497,2,"2025-02-09T10:30:49.262",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427641,1739097049273,-500.0,0.00010497,2,"2025-02-09T10:30:49.273",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427643,1739097049283,-1037.59,0.00010497,2,"2025-02-09T10:30:49.283",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427645,1739097049293,-500.0,0.00010497,2,"2025-02-09T10:30:49.293",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427647,1739097049303,-500.0,0.00010498,2,"2025-02-09T10:30:49.303",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427649,1739097049314,-500.0,0.00010498,2,"2025-02-09T10:30:49.314",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427651,1739097049324,-558.64,0.00010498,2,"2025-02-09T10:30:49.324",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427653,1739097049336,-890.54,0.00010498,2,"2025-02-09T10:30:49.336",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427655,1739097049346,-500.0,0.00010498,2,"2025-02-09T10:30:49.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427657,1739097049356,-500.0,0.00010498,2,"2025-02-09T10:30:49.356",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427659,1739097049365,-500.0,0.00010498,2,"2025-02-09T10:30:49.365",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427661,1739097049376,-500.0,0.00010498,2,"2025-02-09T10:30:49.376",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427663,1739097049386,-500.0,0.00010498,2,"2025-02-09T10:30:49.386",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427665,1739097049396,-535.83,0.00010498,2,"2025-02-09T10:30:49.396",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427667,1739097049406,-508.34790214,0.00010498,2,"2025-02-09T10:30:49.406",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427669,1739097049419,-500.0,0.00010499,2,"2025-02-09T10:30:49.419",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427671,1739097049430,-177.38883594,0.00010499,2,"2025-02-09T10:30:49.430",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427673,1739097049440,-501.27658727,0.00010499,2,"2025-02-09T10:30:49.440",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427675,1739097049450,-212.73284906,0.00010499,2,"2025-02-09T10:30:49.450",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427677,1739097049461,-500.0,0.00010499,2,"2025-02-09T10:30:49.461",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427679,1739097049472,-500.0,0.00010499,2,"2025-02-09T10:30:49.472",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427681,1739097049482,-500.0,0.00010499,2,"2025-02-09T10:30:49.482",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427683,1739097049494,-503.61540392,0.00010499,2,"2025-02-09T10:30:49.494",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427685,1739097049504,-500.0,0.00010499,2,"2025-02-09T10:30:49.504",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427687,1739097049514,-500.0,0.00010499,2,"2025-02-09T10:30:49.514",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427689,1739097049524,-500.0,0.00010499,2,"2025-02-09T10:30:49.524",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427691,1739097049534,-500.0,0.00010499,2,"2025-02-09T10:30:49.534",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427693,1739097049544,-504.11760088,0.00010499,2,"2025-02-09T10:30:49.544",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427695,1739097049553,-500.0,0.00010499,2,"2025-02-09T10:30:49.553",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427697,1739097049563,-500.0,0.00010499,2,"2025-02-09T10:30:49.563",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427699,1739097049572,-500.0,0.00010499,2,"2025-02-09T10:30:49.572",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427701,1739097049581,-500.0,0.00010499,2,"2025-02-09T10:30:49.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427703,1739097049592,-500.0,0.00010499,2,"2025-02-09T10:30:49.592",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427705,1739097049601,-500.0,0.00010499,2,"2025-02-09T10:30:49.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427707,1739097049611,-500.0,0.00010499,2,"2025-02-09T10:30:49.611",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427709,1739097049621,-500.0,0.00010499,2,"2025-02-09T10:30:49.621",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427711,1739097049631,-500.0,0.00010499,2,"2025-02-09T10:30:49.631",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427712,1739097049640,-500.0,0.00010499,2,"2025-02-09T10:30:49.640",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427715,1739097049650,-500.0,0.00010499,2,"2025-02-09T10:30:49.650",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427716,1739097049659,-502.70068354,0.00010499,2,"2025-02-09T10:30:49.659",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427719,1739097049668,-500.0,0.00010499,2,"2025-02-09T10:30:49.668",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427721,1739097049677,-500.0,0.00010499,2,"2025-02-09T10:30:49.677",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427722,1739097049687,-500.0,0.00010499,2,"2025-02-09T10:30:49.687",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427724,1739097049696,-500.0,0.00010499,2,"2025-02-09T10:30:49.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427726,1739097049706,-500.0,0.00010499,2,"2025-02-09T10:30:49.706",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427728,1739097049715,-500.0,0.00010499,2,"2025-02-09T10:30:49.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427730,1739097049724,-500.0,0.00010499,2,"2025-02-09T10:30:49.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427732,1739097049734,-500.0,0.00010499,2,"2025-02-09T10:30:49.734",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427734,1739097049744,-500.0,0.00010499,2,"2025-02-09T10:30:49.744",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427736,1739097049753,-500.0,0.00010499,2,"2025-02-09T10:30:49.753",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427738,1739097049762,-500.0,0.00010499,2,"2025-02-09T10:30:49.762",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427740,1739097049772,-500.0,0.00010499,2,"2025-02-09T10:30:49.772",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427742,1739097049781,-500.0,0.00010499,2,"2025-02-09T10:30:49.781",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427744,1739097049790,-500.0,0.00010499,2,"2025-02-09T10:30:49.790",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427746,1739097049799,-500.0,0.00010499,2,"2025-02-09T10:30:49.799",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427748,1739097049808,-500.0,0.00010499,2,"2025-02-09T10:30:49.808",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427750,1739097049818,-500.0,0.00010499,2,"2025-02-09T10:30:49.818",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427752,1739097049827,-371.36,0.000105,2,"2025-02-09T10:30:49.827",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427754,1739097049836,-175.18,0.00010533,2,"2025-02-09T10:30:49.836",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427756,1739097049845,-150.0,0.00010598,2,"2025-02-09T10:30:49.845",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427758,1739097049856,-500.0,0.0001063,2,"2025-02-09T10:30:49.856",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427760,1739097049865,-500.0,0.00010632,2,"2025-02-09T10:30:49.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427762,1739097049874,-500.0,0.00010632,2,"2025-02-09T10:30:49.874",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427764,1739097049884,-500.0,0.00010632,2,"2025-02-09T10:30:49.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427766,1739097049893,-500.0,0.00010632,2,"2025-02-09T10:30:49.893",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427768,1739097049902,-500.0,0.00010632,2,"2025-02-09T10:30:49.902",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427770,1739097049911,-500.0,0.00010632,2,"2025-02-09T10:30:49.911",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427772,1739097049921,-500.0,0.00010632,2,"2025-02-09T10:30:49.921",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427774,1739097049930,-500.0,0.00010632,2,"2025-02-09T10:30:49.930",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427776,1739097049939,-500.0,0.00010632,2,"2025-02-09T10:30:49.939",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427778,1739097049948,-500.58524479,0.00010632,2,"2025-02-09T10:30:49.948",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427780,1739097049957,-500.0,0.00010632,2,"2025-02-09T10:30:49.957",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427782,1739097049966,-500.0,0.00010632,2,"2025-02-09T10:30:49.966",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427783,1739097049975,-500.0,0.00010632,2,"2025-02-09T10:30:49.975",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427784,1739097049984,-500.0,0.00010632,2,"2025-02-09T10:30:49.984",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427785,1739097049994,-500.0,0.00010632,2,"2025-02-09T10:30:49.994",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427786,1739097050004,-500.0,0.00010632,2,"2025-02-09T10:30:50.004",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427787,1739097050017,-500.0,0.00010632,2,"2025-02-09T10:30:50.017",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427788,1739097050029,-500.0,0.00010632,2,"2025-02-09T10:30:50.029",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427789,1739097050042,-500.0,0.00010632,2,"2025-02-09T10:30:50.042",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427790,1739097050055,-500.0,0.00010632,2,"2025-02-09T10:30:50.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427791,1739097050068,-500.0,0.00010632,2,"2025-02-09T10:30:50.068",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427793,1739097050078,-500.0,0.00010632,2,"2025-02-09T10:30:50.078",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427795,1739097050088,-500.0,0.00010632,2,"2025-02-09T10:30:50.088",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427797,1739097050100,-500.0,0.00010632,2,"2025-02-09T10:30:50.100",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427800,1739097050111,-500.0,0.00010632,2,"2025-02-09T10:30:50.111",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427802,1739097050123,-500.0,0.00010632,2,"2025-02-09T10:30:50.123",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427804,1739097050135,-500.0,0.00010632,2,"2025-02-09T10:30:50.135",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427806,1739097050146,-500.0,0.00010632,2,"2025-02-09T10:30:50.146",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427809,1739097050158,-500.0,0.00010632,2,"2025-02-09T10:30:50.158",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427811,1739097050169,-705.51,0.00010632,2,"2025-02-09T10:30:50.169",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427813,1739097050181,-500.0,0.00010632,2,"2025-02-09T10:30:50.181",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427815,1739097050194,-500.0,0.00010632,2,"2025-02-09T10:30:50.194",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427818,1739097050205,-500.0,0.00010632,2,"2025-02-09T10:30:50.205",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427820,1739097050216,-504.77612797,0.00010632,2,"2025-02-09T10:30:50.216",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427822,1739097050227,-500.0,0.00010632,2,"2025-02-09T10:30:50.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427824,1739097050238,-500.0,0.00010632,2,"2025-02-09T10:30:50.238",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427826,1739097050248,-500.0,0.00010632,2,"2025-02-09T10:30:50.248",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427828,1739097050258,-449.05453843,0.00010632,2,"2025-02-09T10:30:50.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427830,1739097050269,-500.0,0.00010632,2,"2025-02-09T10:30:50.269",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427833,1739097050281,-500.0,0.00010632,2,"2025-02-09T10:30:50.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427835,1739097050292,-513.75636905,0.00010632,2,"2025-02-09T10:30:50.292",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427837,1739097050303,-500.0,0.00010632,2,"2025-02-09T10:30:50.303",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427839,1739097050315,-500.0,0.00010632,2,"2025-02-09T10:30:50.315",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427842,1739097050327,-501.61531479,0.00010632,2,"2025-02-09T10:30:50.327",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427844,1739097050337,-500.0,0.00010632,2,"2025-02-09T10:30:50.337",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427846,1739097050349,-500.0,0.00010632,2,"2025-02-09T10:30:50.349",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427848,1739097050360,-502.33396658,0.00010632,2,"2025-02-09T10:30:50.360",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427850,1739097050371,-571.09,0.00010632,2,"2025-02-09T10:30:50.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427853,1739097050383,-500.0,0.00010632,2,"2025-02-09T10:30:50.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427855,1739097050394,-500.0,0.00010632,2,"2025-02-09T10:30:50.394",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427857,1739097050405,-500.0,0.00010632,2,"2025-02-09T10:30:50.405",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427859,1739097050422,-500.0,0.00010632,2,"2025-02-09T10:30:50.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427862,1739097050433,-500.0,0.00010632,2,"2025-02-09T10:30:50.433",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427864,1739097050444,-500.0,0.00010632,2,"2025-02-09T10:30:50.444",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427866,1739097050456,-500.0,0.00010632,2,"2025-02-09T10:30:50.456",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427868,1739097050467,-529.46,0.00010632,2,"2025-02-09T10:30:50.467",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427870,1739097050479,-500.0,0.00010632,2,"2025-02-09T10:30:50.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427873,1739097050491,-500.0,0.00010632,2,"2025-02-09T10:30:50.491",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427875,1739097050500,-500.0,0.00010632,2,"2025-02-09T10:30:50.500",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427877,1739097050511,-500.0,0.00010632,2,"2025-02-09T10:30:50.511",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427879,1739097050523,-500.0,0.00010632,2,"2025-02-09T10:30:50.523",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427881,1739097050534,-500.0,0.00010632,2,"2025-02-09T10:30:50.534",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427884,1739097050546,-500.0,0.00010632,2,"2025-02-09T10:30:50.546",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427886,1739097050556,-500.0,0.00010632,2,"2025-02-09T10:30:50.556",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427888,1739097050567,-500.0,0.00010632,2,"2025-02-09T10:30:50.567",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427890,1739097050582,-500.0,0.00010632,2,"2025-02-09T10:30:50.582",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427893,1739097050594,-500.0,0.00010632,2,"2025-02-09T10:30:50.594",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427895,1739097050604,-500.0,0.00010632,2,"2025-02-09T10:30:50.604",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427897,1739097050614,-500.0,0.00010632,2,"2025-02-09T10:30:50.614",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427899,1739097050624,-500.0,0.00010632,2,"2025-02-09T10:30:50.624",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427901,1739097050635,-500.0,0.00010632,2,"2025-02-09T10:30:50.635",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427903,1739097050646,-500.0,0.00010632,2,"2025-02-09T10:30:50.646",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427906,1739097050660,-500.0,0.00010632,2,"2025-02-09T10:30:50.660",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427908,1739097050673,-500.0,0.00010632,2,"2025-02-09T10:30:50.673",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427910,1739097050684,-500.0,0.00010632,2,"2025-02-09T10:30:50.684",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427912,1739097050694,-500.0,0.00010632,2,"2025-02-09T10:30:50.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427914,1739097050704,-500.0,0.00010632,2,"2025-02-09T10:30:50.704",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427916,1739097050714,-500.0,0.00010632,2,"2025-02-09T10:30:50.714",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427919,1739097050724,-500.0,0.00010632,2,"2025-02-09T10:30:50.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427921,1739097050734,-500.0,0.00010632,2,"2025-02-09T10:30:50.734",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427923,1739097050745,-500.0,0.00010632,2,"2025-02-09T10:30:50.745",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427925,1739097050756,-500.0,0.00010632,2,"2025-02-09T10:30:50.756",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427928,1739097050769,-500.0,0.00010632,2,"2025-02-09T10:30:50.769",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427930,1739097050781,-500.0,0.00010632,2,"2025-02-09T10:30:50.781",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427932,1739097050791,-500.0,0.00010632,2,"2025-02-09T10:30:50.791",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427934,1739097050801,-502.29314947,0.00010632,2,"2025-02-09T10:30:50.801",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427936,1739097050811,-500.0,0.00010632,2,"2025-02-09T10:30:50.811",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427938,1739097050821,-500.0,0.00010632,2,"2025-02-09T10:30:50.821",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427940,1739097050831,-500.0,0.00010632,2,"2025-02-09T10:30:50.831",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427943,1739097050842,-500.0,0.00010632,2,"2025-02-09T10:30:50.842",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427945,1739097050853,-500.0,0.00010632,2,"2025-02-09T10:30:50.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427947,1739097050864,-500.0,0.00010632,2,"2025-02-09T10:30:50.864",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427949,1739097050874,-500.0,0.00010632,2,"2025-02-09T10:30:50.874",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427951,1739097050884,-500.0,0.00010632,2,"2025-02-09T10:30:50.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427953,1739097050895,-500.0,0.00010632,2,"2025-02-09T10:30:50.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427955,1739097050906,-500.0,0.00010632,2,"2025-02-09T10:30:50.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427958,1739097050917,-508.45433534,0.00010632,2,"2025-02-09T10:30:50.917",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427960,1739097050928,-500.68028204,0.00010632,2,"2025-02-09T10:30:50.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427962,1739097050939,-500.0,0.00010632,2,"2025-02-09T10:30:50.939",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427964,1739097050950,-500.0,0.00010632,2,"2025-02-09T10:30:50.950",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427966,1739097050961,-500.0,0.00010632,2,"2025-02-09T10:30:50.961",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427969,1739097050972,-500.0,0.00010632,2,"2025-02-09T10:30:50.972",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427971,1739097050983,-500.0,0.00010632,2,"2025-02-09T10:30:50.983",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427974,1739097051000,-500.0,0.00010632,2,"2025-02-09T10:30:51.000",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427976,1739097051011,-500.0,0.00010632,2,"2025-02-09T10:30:51.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427978,1739097051023,-500.0,0.00010632,2,"2025-02-09T10:30:51.023",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427980,1739097051034,-500.0,0.00010632,2,"2025-02-09T10:30:51.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427982,1739097051044,-500.0,0.00010632,2,"2025-02-09T10:30:51.044",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427985,1739097051055,-500.0,0.00010632,2,"2025-02-09T10:30:51.055",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427987,1739097051066,-500.0,0.00010632,2,"2025-02-09T10:30:51.066",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427990,1739097051082,-546.38892662,0.00010632,2,"2025-02-09T10:30:51.082",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427992,1739097051093,-500.0,0.00010632,2,"2025-02-09T10:30:51.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427994,1739097051104,-537.64,0.00010632,2,"2025-02-09T10:30:51.104",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427996,1739097051114,-500.0,0.00010632,2,"2025-02-09T10:30:51.114",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352427998,1739097051125,-585.81787053,0.00010632,2,"2025-02-09T10:30:51.125",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428000,1739097051135,-505.26018842,0.00010632,2,"2025-02-09T10:30:51.135",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428002,1739097051145,-580.41897928,0.00010632,2,"2025-02-09T10:30:51.145",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428005,1739097051156,-500.0,0.00010632,2,"2025-02-09T10:30:51.156",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428007,1739097051167,-1208.49,0.00010632,2,"2025-02-09T10:30:51.167",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428009,1739097051178,-500.0,0.00010632,2,"2025-02-09T10:30:51.178",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428011,1739097051189,-500.0,0.00010632,2,"2025-02-09T10:30:51.189",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428013,1739097051199,-1590.45,0.00010632,2,"2025-02-09T10:30:51.199",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428015,1739097051209,-587.9,0.00010632,2,"2025-02-09T10:30:51.209",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428017,1739097051220,-705.47,0.00010632,2,"2025-02-09T10:30:51.220",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428020,1739097051230,-500.0,0.00010632,2,"2025-02-09T10:30:51.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428022,1739097051241,-503.50028185,0.00010632,2,"2025-02-09T10:30:51.241",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428024,1739097051251,-794.34,0.00010632,2,"2025-02-09T10:30:51.251",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428026,1739097051263,-500.0,0.00010632,2,"2025-02-09T10:30:51.263",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428028,1739097051273,-500.0,0.00010632,2,"2025-02-09T10:30:51.273",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428030,1739097051284,-358.9288247,0.00010632,2,"2025-02-09T10:30:51.284",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428033,1739097051295,-774.72,0.00010632,2,"2025-02-09T10:30:51.295",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428035,1739097051305,-841.69,0.00010632,2,"2025-02-09T10:30:51.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428037,1739097051315,-500.0,0.00010632,2,"2025-02-09T10:30:51.315",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428039,1739097051326,-739.95,0.00010632,2,"2025-02-09T10:30:51.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428041,1739097051336,-222.51218307,0.00010632,2,"2025-02-09T10:30:51.336",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428043,1739097051346,-806.4,0.00010632,2,"2025-02-09T10:30:51.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428045,1739097051358,-500.0,0.00010632,2,"2025-02-09T10:30:51.358",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428048,1739097051368,-1119.84,0.00010632,2,"2025-02-09T10:30:51.368",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428050,1739097051380,-507.07111301,0.00010632,2,"2025-02-09T10:30:51.380",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428052,1739097051390,-500.0,0.00010632,2,"2025-02-09T10:30:51.390",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428054,1739097051400,-500.0,0.00010632,2,"2025-02-09T10:30:51.400",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428056,1739097051412,-858.48,0.00010632,2,"2025-02-09T10:30:51.412",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428059,1739097051424,-500.0,0.00010632,2,"2025-02-09T10:30:51.424",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428061,1739097051434,-522.11,0.00010632,2,"2025-02-09T10:30:51.434",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428063,1739097051444,-1055.37,0.00010632,2,"2025-02-09T10:30:51.444",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428065,1739097051455,-500.0,0.00010632,2,"2025-02-09T10:30:51.455",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428067,1739097051466,-1039.19,0.00010632,2,"2025-02-09T10:30:51.466",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428069,1739097051476,-500.0,0.00010632,2,"2025-02-09T10:30:51.476",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428071,1739097051489,-500.0,0.00010632,2,"2025-02-09T10:30:51.489",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428073,1739097051499,-1205.89,0.00010632,2,"2025-02-09T10:30:51.499",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428075,1739097051510,-841.98,0.00010632,2,"2025-02-09T10:30:51.510",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428078,1739097051520,-814.6,0.00010632,2,"2025-02-09T10:30:51.520",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428080,1739097051531,-1000.0,0.00010632,2,"2025-02-09T10:30:51.531",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428082,1739097051542,-500.0,0.00010632,2,"2025-02-09T10:30:51.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428084,1739097051552,-847.89,0.00010632,2,"2025-02-09T10:30:51.552",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428086,1739097051562,-500.0,0.00010632,2,"2025-02-09T10:30:51.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428088,1739097051573,-739.79,0.00010632,2,"2025-02-09T10:30:51.573",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428090,1739097051583,-1006.62,0.00010632,2,"2025-02-09T10:30:51.583",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428093,1739097051594,-500.0,0.00010632,2,"2025-02-09T10:30:51.594",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428095,1739097051604,-509.89479419,0.00010632,2,"2025-02-09T10:30:51.604",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428097,1739097051614,-475.18857891,0.00010632,2,"2025-02-09T10:30:51.614",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428099,1739097051626,-500.0,0.00010632,2,"2025-02-09T10:30:51.626",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428101,1739097051636,-500.0,0.00010632,2,"2025-02-09T10:30:51.636",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428103,1739097051648,-507.99461049,0.00010632,2,"2025-02-09T10:30:51.648",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428105,1739097051660,-970.94,0.00010632,2,"2025-02-09T10:30:51.660",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428108,1739097051670,-500.0,0.00010632,2,"2025-02-09T10:30:51.670",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428110,1739097051681,-665.6,0.00010632,2,"2025-02-09T10:30:51.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428112,1739097051692,-500.0,0.00010632,2,"2025-02-09T10:30:51.692",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428114,1739097051702,-500.0,0.00010632,2,"2025-02-09T10:30:51.702",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428116,1739097051713,-516.44761308,0.00010632,2,"2025-02-09T10:30:51.713",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428118,1739097051724,-500.0,0.00010632,2,"2025-02-09T10:30:51.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428121,1739097051736,-1055.77,0.00010632,2,"2025-02-09T10:30:51.736",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428123,1739097051746,-500.0,0.00010632,2,"2025-02-09T10:30:51.746",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428125,1739097051757,-500.0,0.00010632,2,"2025-02-09T10:30:51.757",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428127,1739097051767,-500.0,0.00010632,2,"2025-02-09T10:30:51.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428129,1739097051778,-912.67,0.00010632,2,"2025-02-09T10:30:51.778",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428131,1739097051789,-1285.17,0.00010632,2,"2025-02-09T10:30:51.789",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428133,1739097051799,-503.16866585,0.00010632,2,"2025-02-09T10:30:51.799",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428135,1739097051810,-500.0,0.00010632,2,"2025-02-09T10:30:51.810",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428138,1739097051820,-500.0,0.00010632,2,"2025-02-09T10:30:51.820",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428140,1739097051832,-527.64,0.00010632,2,"2025-02-09T10:30:51.832",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428142,1739097051843,-500.0,0.00010632,2,"2025-02-09T10:30:51.843",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428144,1739097051853,-574.32,0.00010632,2,"2025-02-09T10:30:51.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428146,1739097051870,-1158.02,0.00010632,2,"2025-02-09T10:30:51.870",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428149,1739097051880,-500.0,0.00010632,2,"2025-02-09T10:30:51.880",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428151,1739097051891,-505.56750387,0.00010632,2,"2025-02-09T10:30:51.891",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428153,1739097051903,-1075.58,0.00010632,2,"2025-02-09T10:30:51.903",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428155,1739097051913,-510.93376044,0.00010632,2,"2025-02-09T10:30:51.913",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428157,1739097051924,-500.0,0.00010632,2,"2025-02-09T10:30:51.924",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428159,1739097051935,-500.0,0.00010632,2,"2025-02-09T10:30:51.935",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428162,1739097051946,-507.3543246,0.00010632,2,"2025-02-09T10:30:51.946",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428164,1739097051956,-500.0,0.00010632,2,"2025-02-09T10:30:51.956",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428166,1739097051967,-500.0,0.00010632,2,"2025-02-09T10:30:51.967",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428168,1739097051978,-1099.03,0.00010632,2,"2025-02-09T10:30:51.978",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428170,1739097051989,-500.0,0.00010632,2,"2025-02-09T10:30:51.989",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428172,1739097051999,-500.0,0.00010632,2,"2025-02-09T10:30:51.999",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428174,1739097052010,-500.0,0.00010632,2,"2025-02-09T10:30:52.010",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428176,1739097052020,-500.0,0.00010632,2,"2025-02-09T10:30:52.020",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428178,1739097052031,-500.0,0.00010632,2,"2025-02-09T10:30:52.031",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428179,1739097052042,-1100.1,0.00010632,2,"2025-02-09T10:30:52.042",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428180,1739097052053,-503.11435782,0.00010632,2,"2025-02-09T10:30:52.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428181,1739097052063,-500.0,0.00010632,2,"2025-02-09T10:30:52.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428182,1739097052073,-508.58620469,0.00010632,2,"2025-02-09T10:30:52.073",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428183,1739097052084,-500.0,0.00010632,2,"2025-02-09T10:30:52.084",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428184,1739097052094,-505.32404715,0.00010632,2,"2025-02-09T10:30:52.094",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428185,1739097052104,-500.0,0.00010632,2,"2025-02-09T10:30:52.104",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428186,1739097052114,-500.0,0.00010632,2,"2025-02-09T10:30:52.114",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428187,1739097052124,-626.82,0.00010632,2,"2025-02-09T10:30:52.124",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428190,1739097052134,-507.24469077,0.00010632,2,"2025-02-09T10:30:52.134",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428192,1739097052145,-950.61,0.00010632,2,"2025-02-09T10:30:52.145",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428194,1739097052155,-500.0,0.00010632,2,"2025-02-09T10:30:52.155",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428196,1739097052166,-502.91615826,0.00010632,2,"2025-02-09T10:30:52.166",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428198,1739097052176,-500.0,0.00010632,2,"2025-02-09T10:30:52.176",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428200,1739097052187,-637.68843907,0.00010632,2,"2025-02-09T10:30:52.187",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428202,1739097052197,-500.0,0.00010632,2,"2025-02-09T10:30:52.197",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428204,1739097052207,-1353.77,0.00010632,2,"2025-02-09T10:30:52.207",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428206,1739097052218,-519.98,0.00010632,2,"2025-02-09T10:30:52.218",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428208,1739097052228,-500.0,0.00010632,2,"2025-02-09T10:30:52.228",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428209,1739097052239,-500.0,0.00010632,2,"2025-02-09T10:30:52.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428210,1739097052249,-500.0,0.00010632,2,"2025-02-09T10:30:52.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428211,1739097052259,-500.0,0.00010632,2,"2025-02-09T10:30:52.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428213,1739097052270,-500.0,0.00010632,2,"2025-02-09T10:30:52.270",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428215,1739097052281,-635.21,0.00010632,2,"2025-02-09T10:30:52.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428218,1739097052291,-500.0,0.00010632,2,"2025-02-09T10:30:52.291",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428220,1739097052302,-500.0,0.00010632,2,"2025-02-09T10:30:52.302",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428222,1739097052312,-500.0,0.00010632,2,"2025-02-09T10:30:52.312",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428224,1739097052322,-500.0,0.00010633,2,"2025-02-09T10:30:52.322",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428226,1739097052332,-264.81555217,0.00010633,2,"2025-02-09T10:30:52.332",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428228,1739097052342,-588.35,0.00010633,2,"2025-02-09T10:30:52.342",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428230,1739097052352,-769.98,0.00010633,2,"2025-02-09T10:30:52.352",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428232,1739097052362,-500.0,0.00010633,2,"2025-02-09T10:30:52.362",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428234,1739097052372,-500.0,0.00010633,2,"2025-02-09T10:30:52.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428236,1739097052382,-500.0,0.00010633,2,"2025-02-09T10:30:52.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428239,1739097052392,-500.0,0.00010633,2,"2025-02-09T10:30:52.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428241,1739097052403,-500.0,0.00010633,2,"2025-02-09T10:30:52.403",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428243,1739097052417,-500.0,0.00010633,2,"2025-02-09T10:30:52.417",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428245,1739097052428,-568.94,0.00010633,2,"2025-02-09T10:30:52.428",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428247,1739097052437,-500.0,0.00010633,2,"2025-02-09T10:30:52.437",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428249,1739097052447,-772.68,0.00010633,2,"2025-02-09T10:30:52.447",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428251,1739097052460,-500.0,0.00010633,2,"2025-02-09T10:30:52.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428253,1739097052470,-519.13,0.00010633,2,"2025-02-09T10:30:52.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428255,1739097052480,-500.0,0.00010633,2,"2025-02-09T10:30:52.480",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428257,1739097052491,-500.0,0.00010633,2,"2025-02-09T10:30:52.491",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428259,1739097052501,-500.0,0.00010633,2,"2025-02-09T10:30:52.501",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428262,1739097052512,-500.0,0.00010633,2,"2025-02-09T10:30:52.512",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428264,1739097052522,-500.0,0.00010633,2,"2025-02-09T10:30:52.522",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428266,1739097052532,-500.0,0.00010633,2,"2025-02-09T10:30:52.532",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428268,1739097052542,-500.0,0.00010633,2,"2025-02-09T10:30:52.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428270,1739097052552,-500.0,0.00010633,2,"2025-02-09T10:30:52.552",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428272,1739097052562,-706.68,0.00010633,2,"2025-02-09T10:30:52.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428274,1739097052573,-837.08,0.00010633,2,"2025-02-09T10:30:52.573",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428276,1739097052582,-547.36,0.00010633,2,"2025-02-09T10:30:52.582",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428278,1739097052592,-500.0,0.00010633,2,"2025-02-09T10:30:52.592",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428280,1739097052602,-500.0,0.00010633,2,"2025-02-09T10:30:52.602",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428283,1739097052612,-500.0,0.00010633,2,"2025-02-09T10:30:52.612",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428285,1739097052622,-500.0,0.00010633,2,"2025-02-09T10:30:52.622",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428287,1739097052632,-500.0,0.00010633,2,"2025-02-09T10:30:52.632",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428289,1739097052642,-500.0,0.00010633,2,"2025-02-09T10:30:52.642",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428291,1739097052652,-500.0,0.00010633,2,"2025-02-09T10:30:52.652",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428293,1739097052662,-877.63,0.00010633,2,"2025-02-09T10:30:52.662",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428295,1739097052671,-528.49,0.00010633,2,"2025-02-09T10:30:52.671",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428297,1739097052682,-500.0,0.00010633,2,"2025-02-09T10:30:52.682",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428299,1739097052692,-1037.98,0.00010633,2,"2025-02-09T10:30:52.692",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428301,1739097052702,-631.92,0.00010633,2,"2025-02-09T10:30:52.702",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428303,1739097052712,-1382.22,0.00010633,2,"2025-02-09T10:30:52.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428305,1739097052723,-951.83,0.00010633,2,"2025-02-09T10:30:52.723",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428308,1739097052733,-997.53,0.00010633,2,"2025-02-09T10:30:52.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428310,1739097052743,-467.27460349,0.00010633,2,"2025-02-09T10:30:52.743",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428312,1739097052753,-500.0,0.00010633,2,"2025-02-09T10:30:52.753",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428314,1739097052764,-570.513618,0.00010633,2,"2025-02-09T10:30:52.764",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428316,1739097052773,-500.0,0.00010633,2,"2025-02-09T10:30:52.773",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428318,1739097052784,-507.93,0.00010633,2,"2025-02-09T10:30:52.784",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428319,1739097052794,-500.0,0.00010633,2,"2025-02-09T10:30:52.794",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428320,1739097052804,-500.0,0.00010633,2,"2025-02-09T10:30:52.804",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428321,1739097052814,-743.842668,0.00010633,2,"2025-02-09T10:30:52.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428322,1739097052824,-500.0,0.00010633,2,"2025-02-09T10:30:52.824",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428323,1739097052834,-706.31,0.00010633,2,"2025-02-09T10:30:52.834",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428324,1739097052845,-769.56,0.00010633,2,"2025-02-09T10:30:52.845",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428325,1739097052855,-598.47,0.00010633,2,"2025-02-09T10:30:52.855",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428326,1739097052865,-500.0,0.00010633,2,"2025-02-09T10:30:52.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428327,1739097052875,-554.13,0.00010633,2,"2025-02-09T10:30:52.875",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428328,1739097052886,-500.0,0.00010633,2,"2025-02-09T10:30:52.886",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428329,1739097052896,-500.0,0.00010633,2,"2025-02-09T10:30:52.896",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428330,1739097052906,-810.12,0.00010633,2,"2025-02-09T10:30:52.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428331,1739097052916,-2250.0,0.00010633,2,"2025-02-09T10:30:52.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428332,1739097052926,-500.0,0.00010633,2,"2025-02-09T10:30:52.926",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428333,1739097052936,-1026.1,0.00010633,2,"2025-02-09T10:30:52.936",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428334,1739097052947,-862.87,0.00010633,2,"2025-02-09T10:30:52.947",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428335,1739097052957,-942.5,0.00010633,2,"2025-02-09T10:30:52.957",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428336,1739097052968,-500.0,0.00010633,2,"2025-02-09T10:30:52.968",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428337,1739097052978,-993.32,0.00010633,2,"2025-02-09T10:30:52.978",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428338,1739097052988,-2547.11,0.00010633,2,"2025-02-09T10:30:52.988",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428339,1739097052998,-500.0,0.00010633,2,"2025-02-09T10:30:52.998",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428340,1739097053009,-515.77,0.00010633,2,"2025-02-09T10:30:53.009",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428341,1739097053019,-500.0,0.00010633,2,"2025-02-09T10:30:53.019",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428342,1739097053392,-1113.02,0.00010633,2,"2025-02-09T10:30:53.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428343,1739097053409,-750.06,0.00010633,2,"2025-02-09T10:30:53.409",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428344,1739097053443,-500.0,0.00010633,2,"2025-02-09T10:30:53.443",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428345,1739097053459,-500.0,0.00010633,2,"2025-02-09T10:30:53.459",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428346,1739097053468,-932.67,0.00010633,2,"2025-02-09T10:30:53.468",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428347,1739097053478,-500.0,0.00010633,2,"2025-02-09T10:30:53.478",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428348,1739097053487,-2031.56,0.00010633,2,"2025-02-09T10:30:53.487",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428349,1739097053500,-927.94,0.00010633,2,"2025-02-09T10:30:53.500",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428350,1739097053509,-500.0,0.00010633,2,"2025-02-09T10:30:53.509",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428351,1739097053518,-1320.82,0.00010633,2,"2025-02-09T10:30:53.518",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428352,1739097053527,-500.0,0.00010633,2,"2025-02-09T10:30:53.527",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428353,1739097053536,-1127.66,0.00010633,2,"2025-02-09T10:30:53.536",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428354,1739097053546,-524.83,0.00010633,2,"2025-02-09T10:30:53.546",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428355,1739097053555,-903.53,0.00010633,2,"2025-02-09T10:30:53.555",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428356,1739097053564,-500.0,0.00010633,2,"2025-02-09T10:30:53.564",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428357,1739097053574,-500.0,0.00010633,2,"2025-02-09T10:30:53.574",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428358,1739097053583,-500.0,0.00010633,2,"2025-02-09T10:30:53.583",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428359,1739097053592,-500.0,0.00010633,2,"2025-02-09T10:30:53.592",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428360,1739097053601,-622.53,0.00010633,2,"2025-02-09T10:30:53.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428361,1739097053610,-598.35,0.00010633,2,"2025-02-09T10:30:53.610",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428362,1739097053620,-500.0,0.00010634,2,"2025-02-09T10:30:53.620",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428363,1739097053629,-500.0,0.00010634,2,"2025-02-09T10:30:53.629",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428364,1739097053638,-500.0,0.00010634,2,"2025-02-09T10:30:53.638",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428365,1739097053647,-550.55,0.00010634,2,"2025-02-09T10:30:53.647",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428366,1739097053656,-500.0,0.00010634,2,"2025-02-09T10:30:53.656",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428367,1739097053665,-500.0,0.00010634,2,"2025-02-09T10:30:53.665",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428368,1739097053674,-623.48,0.00010634,2,"2025-02-09T10:30:53.674",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428369,1739097053682,-500.0,0.00010634,2,"2025-02-09T10:30:53.682",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428370,1739097053694,-500.0,0.00010634,2,"2025-02-09T10:30:53.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428371,1739097053703,-500.0,0.00010634,2,"2025-02-09T10:30:53.703",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428372,1739097053712,-500.0,0.00010634,2,"2025-02-09T10:30:53.712",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428373,1739097053722,-500.0,0.00010634,2,"2025-02-09T10:30:53.722",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428374,1739097053731,-500.0,0.00010634,2,"2025-02-09T10:30:53.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428375,1739097053741,-500.0,0.00010634,2,"2025-02-09T10:30:53.741",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428376,1739097053750,-500.0,0.00010634,2,"2025-02-09T10:30:53.750",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428377,1739097053759,-613.12,0.00010634,2,"2025-02-09T10:30:53.759",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428378,1739097053769,-500.0,0.00010634,2,"2025-02-09T10:30:53.769",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428379,1739097053779,-500.0,0.00010634,2,"2025-02-09T10:30:53.779",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428380,1739097053788,-570.84,0.00010634,2,"2025-02-09T10:30:53.788",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428381,1739097053798,-500.0,0.00010634,2,"2025-02-09T10:30:53.798",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428382,1739097053807,-500.0,0.00010634,2,"2025-02-09T10:30:53.807",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428383,1739097053817,-500.0,0.00010634,2,"2025-02-09T10:30:53.817",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428384,1739097053827,-564.08,0.00010634,2,"2025-02-09T10:30:53.827",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428385,1739097053835,-500.0,0.00010634,2,"2025-02-09T10:30:53.835",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428386,1739097053845,-500.0,0.00010634,2,"2025-02-09T10:30:53.845",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428387,1739097053855,-500.0,0.00010634,2,"2025-02-09T10:30:53.855",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428388,1739097053864,-541.88,0.00010634,2,"2025-02-09T10:30:53.864",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428389,1739097053873,-500.0,0.00010634,2,"2025-02-09T10:30:53.873",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428390,1739097053882,-500.0,0.00010634,2,"2025-02-09T10:30:53.882",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428391,1739097053891,-500.0,0.00010634,2,"2025-02-09T10:30:53.891",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428392,1739097053900,-500.0,0.00010634,2,"2025-02-09T10:30:53.900",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428393,1739097053909,-500.0,0.00010634,2,"2025-02-09T10:30:53.909",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428394,1739097053918,-500.0,0.00010634,2,"2025-02-09T10:30:53.918",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428395,1739097053927,-604.28,0.00010634,2,"2025-02-09T10:30:53.927",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428396,1739097053938,-500.0,0.00010634,2,"2025-02-09T10:30:53.938",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428397,1739097053947,-500.0,0.00010634,2,"2025-02-09T10:30:53.947",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428398,1739097053956,-500.0,0.00010634,2,"2025-02-09T10:30:53.956",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428399,1739097053965,-608.2,0.00010634,2,"2025-02-09T10:30:53.965",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428400,1739097053974,-500.0,0.00010634,2,"2025-02-09T10:30:53.974",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428401,1739097053984,-563.64,0.00010634,2,"2025-02-09T10:30:53.984",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428402,1739097053993,-500.0,0.00010634,2,"2025-02-09T10:30:53.993",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428403,1739097054002,-500.0,0.00010634,2,"2025-02-09T10:30:54.002",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428404,1739097054011,-500.0,0.00010634,2,"2025-02-09T10:30:54.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428405,1739097054020,-500.0,0.00010634,2,"2025-02-09T10:30:54.020",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428406,1739097054029,-500.0,0.00010634,2,"2025-02-09T10:30:54.029",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428407,1739097054039,-500.0,0.00010634,2,"2025-02-09T10:30:54.039",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428408,1739097054048,-500.0,0.00010634,2,"2025-02-09T10:30:54.048",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428409,1739097054057,-938.53,0.00010634,2,"2025-02-09T10:30:54.057",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428410,1739097054066,-754.64,0.00010634,2,"2025-02-09T10:30:54.066",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428411,1739097054076,-500.0,0.00010634,2,"2025-02-09T10:30:54.076",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428412,1739097054086,-500.0,0.00010634,2,"2025-02-09T10:30:54.086",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428413,1739097054095,-500.0,0.00010634,2,"2025-02-09T10:30:54.095",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428414,1739097054105,-500.0,0.00010634,2,"2025-02-09T10:30:54.105",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428415,1739097054115,-501.66392689,0.00010634,2,"2025-02-09T10:30:54.115",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428416,1739097054124,-500.0,0.00010634,2,"2025-02-09T10:30:54.124",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428417,1739097054135,-500.0,0.00010634,2,"2025-02-09T10:30:54.135",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428418,1739097054144,-591.45,0.00010634,2,"2025-02-09T10:30:54.144",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428419,1739097054154,-500.0,0.00010634,2,"2025-02-09T10:30:54.154",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428420,1739097054165,-505.32240731,0.00010634,2,"2025-02-09T10:30:54.165",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428421,1739097054175,-627.83,0.00010634,2,"2025-02-09T10:30:54.175",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428422,1739097054184,-561.17,0.00010634,2,"2025-02-09T10:30:54.184",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428423,1739097054194,-500.0,0.00010634,2,"2025-02-09T10:30:54.194",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428424,1739097054203,-557.89,0.00010634,2,"2025-02-09T10:30:54.203",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428425,1739097054213,-689.81,0.00010634,2,"2025-02-09T10:30:54.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428426,1739097054223,-500.0,0.00010634,2,"2025-02-09T10:30:54.223",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428427,1739097054232,-553.61,0.00010634,2,"2025-02-09T10:30:54.232",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428428,1739097054241,-500.0,0.00010634,2,"2025-02-09T10:30:54.241",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428429,1739097054250,-500.0,0.00010634,2,"2025-02-09T10:30:54.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428430,1739097054259,-500.0,0.00010634,2,"2025-02-09T10:30:54.259",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428431,1739097054268,-622.59,0.00010634,2,"2025-02-09T10:30:54.268",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428432,1739097054277,-500.0,0.00010634,2,"2025-02-09T10:30:54.277",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428433,1739097054287,-609.73,0.00010634,2,"2025-02-09T10:30:54.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428434,1739097054296,-500.0,0.00010634,2,"2025-02-09T10:30:54.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428435,1739097054306,-500.0,0.00010634,2,"2025-02-09T10:30:54.306",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428436,1739097054315,-833.28,0.00010634,2,"2025-02-09T10:30:54.315",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428437,1739097054324,-738.46,0.00010634,2,"2025-02-09T10:30:54.324",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428438,1739097054333,-500.0,0.00010634,2,"2025-02-09T10:30:54.333",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428439,1739097054343,-1320.9,0.00010634,2,"2025-02-09T10:30:54.343",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428440,1739097054352,-725.4,0.00010634,2,"2025-02-09T10:30:54.352",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428441,1739097054362,-606.79,0.00010634,2,"2025-02-09T10:30:54.362",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428442,1739097054372,-1461.23,0.00010634,2,"2025-02-09T10:30:54.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428443,1739097054382,-500.0,0.00010634,2,"2025-02-09T10:30:54.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428444,1739097054391,-706.38,0.00010634,2,"2025-02-09T10:30:54.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428445,1739097054401,-3198.21,0.00010634,2,"2025-02-09T10:30:54.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428446,1739097054410,-1218.56,0.00010634,2,"2025-02-09T10:30:54.410",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428447,1739097054424,-500.0,0.00010634,2,"2025-02-09T10:30:54.424",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428448,1739097054433,-1340.91,0.00010634,2,"2025-02-09T10:30:54.433",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428449,1739097054443,-520.57,0.00010634,2,"2025-02-09T10:30:54.443",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428450,1739097054453,-837.04,0.00010634,2,"2025-02-09T10:30:54.453",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428451,1739097054463,-500.0,0.00010634,2,"2025-02-09T10:30:54.463",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428452,1739097054473,-169.99811602,0.00010634,2,"2025-02-09T10:30:54.473",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428453,1739097054482,-500.0,0.00010634,2,"2025-02-09T10:30:54.482",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428454,1739097054494,-1459.71,0.00010634,2,"2025-02-09T10:30:54.494",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428455,1739097054504,-909.11,0.00010634,2,"2025-02-09T10:30:54.504",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428456,1739097054513,-500.0,0.00010634,2,"2025-02-09T10:30:54.513",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428457,1739097054523,-500.0,0.00010634,2,"2025-02-09T10:30:54.523",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428458,1739097054532,-588.37,0.00010634,2,"2025-02-09T10:30:54.532",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428459,1739097054542,-705.08,0.00010634,2,"2025-02-09T10:30:54.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428460,1739097054551,-535.01,0.00010634,2,"2025-02-09T10:30:54.551",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428461,1739097054561,-547.53,0.00010634,2,"2025-02-09T10:30:54.561",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428462,1739097054571,-500.0,0.00010634,2,"2025-02-09T10:30:54.571",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428463,1739097054581,-933.25,0.00010634,2,"2025-02-09T10:30:54.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428464,1739097054590,-1050.86,0.00010634,2,"2025-02-09T10:30:54.590",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428465,1739097054599,-500.0,0.00010634,2,"2025-02-09T10:30:54.599",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428466,1739097054608,-653.61,0.00010634,2,"2025-02-09T10:30:54.608",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428467,1739097054618,-500.0,0.00010634,2,"2025-02-09T10:30:54.618",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428468,1739097054627,-500.0,0.00010634,2,"2025-02-09T10:30:54.627",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428469,1739097054637,-500.0,0.00010634,2,"2025-02-09T10:30:54.637",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428470,1739097054648,-500.0,0.00010634,2,"2025-02-09T10:30:54.648",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428471,1739097054657,-557.6,0.00010634,2,"2025-02-09T10:30:54.657",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428472,1739097054667,-530.22,0.00010634,2,"2025-02-09T10:30:54.667",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428473,1739097054676,-1011.4,0.00010634,2,"2025-02-09T10:30:54.676",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428474,1739097054687,-500.0,0.00010634,2,"2025-02-09T10:30:54.687",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428475,1739097054696,-608.74,0.00010634,2,"2025-02-09T10:30:54.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428476,1739097054705,-838.15,0.00010634,2,"2025-02-09T10:30:54.705",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428477,1739097054715,-500.0,0.00010634,2,"2025-02-09T10:30:54.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428478,1739097054724,-500.0,0.00010634,2,"2025-02-09T10:30:54.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428479,1739097054733,-500.0,0.00010634,2,"2025-02-09T10:30:54.733",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428480,1739097054743,-500.0,0.00010634,2,"2025-02-09T10:30:54.743",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428481,1739097054753,-1037.59,0.00010634,2,"2025-02-09T10:30:54.753",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428482,1739097054762,-500.0,0.00010634,2,"2025-02-09T10:30:54.762",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428483,1739097054771,-500.0,0.00010635,2,"2025-02-09T10:30:54.771",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428484,1739097054781,-500.0,0.00010635,2,"2025-02-09T10:30:54.781",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428485,1739097054790,-558.64,0.00010635,2,"2025-02-09T10:30:54.790",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428486,1739097054800,-890.54,0.00010635,2,"2025-02-09T10:30:54.800",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428487,1739097054810,-500.0,0.00010635,2,"2025-02-09T10:30:54.810",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428488,1739097054819,-500.0,0.00010635,2,"2025-02-09T10:30:54.819",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428489,1739097054829,-500.0,0.00010635,2,"2025-02-09T10:30:54.829",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428490,1739097054839,-500.0,0.00010635,2,"2025-02-09T10:30:54.839",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428491,1739097054848,-500.0,0.00010635,2,"2025-02-09T10:30:54.848",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428492,1739097054858,-535.83,0.00010635,2,"2025-02-09T10:30:54.858",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428493,1739097054868,-500.92975285,0.00010636,2,"2025-02-09T10:30:54.868",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428494,1739097054877,-608.30010008,0.00010636,2,"2025-02-09T10:30:54.877",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428495,1739097054887,-500.0,0.00010636,2,"2025-02-09T10:30:54.887",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428496,1739097054898,-500.0,0.00010636,2,"2025-02-09T10:30:54.898",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428497,1739097054907,-500.0,0.00010636,2,"2025-02-09T10:30:54.907",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428498,1739097054916,-500.0,0.00010636,2,"2025-02-09T10:30:54.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428499,1739097054926,-500.0,0.00010636,2,"2025-02-09T10:30:54.926",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428500,1739097054936,-500.0,0.00010636,2,"2025-02-09T10:30:54.936",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428501,1739097054945,-500.0,0.00010636,2,"2025-02-09T10:30:54.945",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428502,1739097054954,-500.0,0.00010636,2,"2025-02-09T10:30:54.954",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428503,1739097054963,-501.57299846,0.00010636,2,"2025-02-09T10:30:54.963",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428504,1739097054973,-500.0,0.00010636,2,"2025-02-09T10:30:54.973",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428505,1739097054983,-501.90158711,0.00010636,2,"2025-02-09T10:30:54.983",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428506,1739097054993,-500.0,0.00010636,2,"2025-02-09T10:30:54.993",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428507,1739097055003,-500.0,0.00010636,2,"2025-02-09T10:30:55.003",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428508,1739097055012,-500.0,0.00010636,2,"2025-02-09T10:30:55.012",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428509,1739097055022,-500.0,0.00010636,2,"2025-02-09T10:30:55.022",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428510,1739097055031,-500.0,0.00010636,2,"2025-02-09T10:30:55.031",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428511,1739097055040,-500.0,0.00010636,2,"2025-02-09T10:30:55.040",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428512,1739097055050,-500.0,0.00010636,2,"2025-02-09T10:30:55.050",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428513,1739097055059,-586.06316928,0.00010636,2,"2025-02-09T10:30:55.059",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428514,1739097055069,-500.0,0.00010636,2,"2025-02-09T10:30:55.069",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428515,1739097055079,-500.0,0.00010636,2,"2025-02-09T10:30:55.079",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428516,1739097055089,-500.0,0.00010636,2,"2025-02-09T10:30:55.089",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428517,1739097055099,-500.0,0.00010636,2,"2025-02-09T10:30:55.099",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428518,1739097055108,-500.0,0.00010636,2,"2025-02-09T10:30:55.108",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428519,1739097055117,-500.0,0.00010636,2,"2025-02-09T10:30:55.117",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428520,1739097055127,-500.0,0.00010636,2,"2025-02-09T10:30:55.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428521,1739097055136,-500.0,0.00010636,2,"2025-02-09T10:30:55.136",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428522,1739097055145,-500.0,0.00010636,2,"2025-02-09T10:30:55.145",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428523,1739097055155,-500.0,0.00010636,2,"2025-02-09T10:30:55.155",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428524,1739097055164,-500.0,0.00010636,2,"2025-02-09T10:30:55.164",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428525,1739097055173,-500.0,0.00010636,2,"2025-02-09T10:30:55.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428526,1739097055182,-500.0,0.00010636,2,"2025-02-09T10:30:55.182",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428527,1739097055193,-152.73,0.00010664,2,"2025-02-09T10:30:55.193",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428528,1739097055202,-151.29,0.00010665,2,"2025-02-09T10:30:55.202",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428529,1739097055212,-152.49,0.00010666,2,"2025-02-09T10:30:55.212",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428530,1739097055221,-152.98,0.00010666,2,"2025-02-09T10:30:55.221",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428531,1739097055230,-150.14,0.00010666,2,"2025-02-09T10:30:55.230",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428532,1739097055239,-150.91,0.00010666,2,"2025-02-09T10:30:55.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428533,1739097055248,-151.83,0.00010666,2,"2025-02-09T10:30:55.248",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428534,1739097055258,-152.982545,0.00010674,2,"2025-02-09T10:30:55.258",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428535,1739097055267,-300.0,0.000107,3,"2025-02-09T10:30:55.267",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428536,1739097055277,-150.0,0.00010712,2,"2025-02-09T10:30:55.277",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428537,1739097055288,-150.0,0.00010735,2,"2025-02-09T10:30:55.288",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428538,1739097055298,-500.0,0.00010769,2,"2025-02-09T10:30:55.298",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428539,1739097055307,-500.0,0.00010769,2,"2025-02-09T10:30:55.307",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428540,1739097055317,-500.0,0.00010769,2,"2025-02-09T10:30:55.317",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428541,1739097055327,-500.0,0.00010769,2,"2025-02-09T10:30:55.327",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428542,1739097055336,-500.0,0.00010769,2,"2025-02-09T10:30:55.336",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428543,1739097055346,-500.0,0.00010769,2,"2025-02-09T10:30:55.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428544,1739097055355,-611.40356161,0.00010769,2,"2025-02-09T10:30:55.355",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428545,1739097055364,-500.0,0.00010769,2,"2025-02-09T10:30:55.364",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428546,1739097055374,-500.0,0.00010769,2,"2025-02-09T10:30:55.374",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428547,1739097055383,-500.0,0.00010769,2,"2025-02-09T10:30:55.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428548,1739097055392,-500.0,0.00010769,2,"2025-02-09T10:30:55.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428549,1739097055401,-500.0,0.00010769,2,"2025-02-09T10:30:55.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428550,1739097055410,-500.0,0.00010769,2,"2025-02-09T10:30:55.410",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428551,1739097055423,-162.67013511,0.00010769,2,"2025-02-09T10:30:55.423",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428552,1739097055774,-337.32986489,0.00010769,2,"2025-02-09T10:30:55.774",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428553,1739097055784,-500.0,0.00010769,2,"2025-02-09T10:30:55.784",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428554,1739097055795,-500.0,0.00010769,2,"2025-02-09T10:30:55.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428555,1739097055805,-500.0,0.00010769,2,"2025-02-09T10:30:55.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428556,1739097055816,-500.0,0.00010769,2,"2025-02-09T10:30:55.816",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428557,1739097055825,-500.0,0.00010769,2,"2025-02-09T10:30:55.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428558,1739097055835,-500.0,0.00010769,2,"2025-02-09T10:30:55.835",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428559,1739097055845,-500.0,0.00010769,2,"2025-02-09T10:30:55.845",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428560,1739097055854,-500.0,0.00010769,2,"2025-02-09T10:30:55.854",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428561,1739097055863,-500.0,0.00010769,2,"2025-02-09T10:30:55.863",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428562,1739097055873,-500.0,0.00010769,2,"2025-02-09T10:30:55.873",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428563,1739097055882,-500.0,0.00010769,2,"2025-02-09T10:30:55.882",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428564,1739097055892,-500.0,0.00010769,2,"2025-02-09T10:30:55.892",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428565,1739097055901,-500.0,0.00010769,2,"2025-02-09T10:30:55.901",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428566,1739097055911,-705.51,0.00010769,2,"2025-02-09T10:30:55.911",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428567,1739097055921,-500.0,0.00010769,2,"2025-02-09T10:30:55.921",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428568,1739097055931,-500.0,0.00010769,2,"2025-02-09T10:30:55.931",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428569,1739097055940,-500.0,0.00010769,2,"2025-02-09T10:30:55.940",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428570,1739097055950,-500.0,0.00010769,2,"2025-02-09T10:30:55.950",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428571,1739097055958,-500.0,0.00010769,2,"2025-02-09T10:30:55.958",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428572,1739097055968,-500.0,0.00010769,2,"2025-02-09T10:30:55.968",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428573,1739097055977,-500.0,0.00010769,2,"2025-02-09T10:30:55.977",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428574,1739097055987,-500.0,0.00010769,2,"2025-02-09T10:30:55.987",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428575,1739097055996,-500.0,0.00010769,2,"2025-02-09T10:30:55.996",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428576,1739097056005,-500.0,0.00010769,2,"2025-02-09T10:30:56.005",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428577,1739097056015,-500.0,0.00010769,2,"2025-02-09T10:30:56.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428578,1739097056024,-500.0,0.00010769,2,"2025-02-09T10:30:56.024",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428579,1739097056034,-571.09,0.00010769,2,"2025-02-09T10:30:56.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428580,1739097056044,-500.0,0.00010769,2,"2025-02-09T10:30:56.044",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428581,1739097056053,-500.0,0.00010769,2,"2025-02-09T10:30:56.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428582,1739097056063,-447.04381702,0.00010769,2,"2025-02-09T10:30:56.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428583,1739097056072,-500.0,0.00010769,2,"2025-02-09T10:30:56.072",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428584,1739097056081,-500.0,0.00010769,2,"2025-02-09T10:30:56.081",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428585,1739097056090,-500.0,0.00010769,2,"2025-02-09T10:30:56.090",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428586,1739097056100,-529.46,0.00010769,2,"2025-02-09T10:30:56.100",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428587,1739097056110,-500.0,0.00010769,2,"2025-02-09T10:30:56.110",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428588,1739097056119,-500.0,0.00010769,2,"2025-02-09T10:30:56.119",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428589,1739097056128,-500.0,0.00010769,2,"2025-02-09T10:30:56.128",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428590,1739097056137,-500.0,0.00010769,2,"2025-02-09T10:30:56.137",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428591,1739097056148,-500.0,0.00010769,2,"2025-02-09T10:30:56.148",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428592,1739097056158,-500.0,0.00010769,2,"2025-02-09T10:30:56.158",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428593,1739097056168,-500.0,0.00010769,2,"2025-02-09T10:30:56.168",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428594,1739097056177,-500.0,0.00010769,2,"2025-02-09T10:30:56.177",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428595,1739097056187,-500.0,0.00010769,2,"2025-02-09T10:30:56.187",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428596,1739097056197,-500.0,0.00010769,2,"2025-02-09T10:30:56.197",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428597,1739097056206,-500.0,0.00010769,2,"2025-02-09T10:30:56.206",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428598,1739097056215,-500.0,0.00010769,2,"2025-02-09T10:30:56.215",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428599,1739097056224,-500.0,0.00010769,2,"2025-02-09T10:30:56.224",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428600,1739097056233,-502.00679634,0.00010769,2,"2025-02-09T10:30:56.233",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428601,1739097056242,-500.0,0.00010769,2,"2025-02-09T10:30:56.242",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428602,1739097056251,-630.45359102,0.00010769,2,"2025-02-09T10:30:56.251",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428603,1739097056260,-500.0,0.00010769,2,"2025-02-09T10:30:56.260",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428604,1739097056269,-500.0,0.00010769,2,"2025-02-09T10:30:56.269",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428605,1739097056278,-500.0,0.00010769,2,"2025-02-09T10:30:56.278",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428606,1739097056287,-500.0,0.00010769,2,"2025-02-09T10:30:56.287",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428607,1739097056296,-500.0,0.00010769,2,"2025-02-09T10:30:56.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428608,1739097056305,-500.0,0.00010769,2,"2025-02-09T10:30:56.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428609,1739097056314,-500.0,0.00010769,2,"2025-02-09T10:30:56.314",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428610,1739097056323,-500.0,0.00010769,2,"2025-02-09T10:30:56.323",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428611,1739097056332,-500.0,0.00010769,2,"2025-02-09T10:30:56.332",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428612,1739097056342,-500.0,0.00010769,2,"2025-02-09T10:30:56.342",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428613,1739097056352,-203.64562279,0.00010769,2,"2025-02-09T10:30:56.352",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428614,1739097056361,-608.78590633,0.00010769,2,"2025-02-09T10:30:56.361",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428615,1739097056370,-500.0,0.00010769,2,"2025-02-09T10:30:56.370",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428616,1739097056380,-500.0,0.00010769,2,"2025-02-09T10:30:56.380",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428617,1739097056390,-500.0,0.00010769,2,"2025-02-09T10:30:56.390",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428618,1739097056399,-500.0,0.00010769,2,"2025-02-09T10:30:56.399",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428619,1739097056408,-500.0,0.00010769,2,"2025-02-09T10:30:56.408",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428620,1739097056422,-500.0,0.00010769,2,"2025-02-09T10:30:56.422",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428621,1739097056431,-500.0,0.00010769,2,"2025-02-09T10:30:56.431",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428622,1739097056441,-500.0,0.00010769,2,"2025-02-09T10:30:56.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428623,1739097056451,-500.0,0.00010769,2,"2025-02-09T10:30:56.451",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428624,1739097056461,-385.77736497,0.00010769,2,"2025-02-09T10:30:56.461",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428625,1739097056470,-500.0,0.00010769,2,"2025-02-09T10:30:56.470",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428626,1739097056479,-500.0,0.00010769,2,"2025-02-09T10:30:56.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428627,1739097056489,-500.0,0.00010769,2,"2025-02-09T10:30:56.489",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428628,1739097056499,-500.0,0.00010769,2,"2025-02-09T10:30:56.499",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428629,1739097056508,-500.0,0.00010769,2,"2025-02-09T10:30:56.508",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428630,1739097056517,-500.0,0.00010769,2,"2025-02-09T10:30:56.517",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428631,1739097056526,-500.0,0.00010769,2,"2025-02-09T10:30:56.526",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428632,1739097056535,-500.0,0.00010769,2,"2025-02-09T10:30:56.535",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428633,1739097056544,-500.0,0.00010769,2,"2025-02-09T10:30:56.544",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428634,1739097056554,-500.0,0.00010769,2,"2025-02-09T10:30:56.554",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428635,1739097056563,-500.0,0.00010769,2,"2025-02-09T10:30:56.563",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428636,1739097056572,-500.0,0.00010769,2,"2025-02-09T10:30:56.572",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428637,1739097056581,-500.0,0.00010769,2,"2025-02-09T10:30:56.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428638,1739097056591,-1208.49,0.00010769,2,"2025-02-09T10:30:56.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428639,1739097056600,-500.0,0.00010769,2,"2025-02-09T10:30:56.600",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428640,1739097056609,-500.0,0.00010769,2,"2025-02-09T10:30:56.609",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428641,1739097056812,-1590.45,0.00010769,2,"2025-02-09T10:30:56.812",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428642,1739097056822,-705.47,0.00010769,2,"2025-02-09T10:30:56.822",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428643,1739097056832,-500.0,0.00010769,2,"2025-02-09T10:30:56.832",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428644,1739097056841,-794.34,0.00010769,2,"2025-02-09T10:30:56.841",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428645,1739097056851,-500.0,0.00010769,2,"2025-02-09T10:30:56.851",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428646,1739097056860,-500.0,0.00010769,2,"2025-02-09T10:30:56.860",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428647,1739097056869,-774.72,0.00010769,2,"2025-02-09T10:30:56.869",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428648,1739097056878,-841.69,0.00010769,2,"2025-02-09T10:30:56.878",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428649,1739097056888,-500.0,0.00010769,2,"2025-02-09T10:30:56.888",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428650,1739097056897,-739.95,0.00010769,2,"2025-02-09T10:30:56.897",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428651,1739097056906,-806.4,0.00010769,2,"2025-02-09T10:30:56.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428652,1739097056916,-500.0,0.00010769,2,"2025-02-09T10:30:56.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428653,1739097056926,-1119.84,0.00010769,2,"2025-02-09T10:30:56.926",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428654,1739097056935,-500.0,0.00010769,2,"2025-02-09T10:30:56.935",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428655,1739097056945,-500.0,0.00010769,2,"2025-02-09T10:30:56.945",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428656,1739097056955,-858.48,0.00010769,2,"2025-02-09T10:30:56.955",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428657,1739097056964,-500.0,0.00010769,2,"2025-02-09T10:30:56.964",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428658,1739097056973,-522.11,0.00010769,2,"2025-02-09T10:30:56.973",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428659,1739097056985,-1055.37,0.00010769,2,"2025-02-09T10:30:56.985",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428660,1739097056996,-500.0,0.00010769,2,"2025-02-09T10:30:56.996",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428661,1739097057005,-1039.19,0.00010769,2,"2025-02-09T10:30:57.005",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428662,1739097057015,-500.0,0.00010769,2,"2025-02-09T10:30:57.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428663,1739097057025,-1205.89,0.00010769,2,"2025-02-09T10:30:57.025",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428664,1739097057035,-841.98,0.00010769,2,"2025-02-09T10:30:57.035",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428665,1739097057044,-814.6,0.00010769,2,"2025-02-09T10:30:57.044",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428666,1739097057053,-1000.0,0.00010769,2,"2025-02-09T10:30:57.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428667,1739097057063,-847.89,0.00010769,2,"2025-02-09T10:30:57.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428668,1739097057072,-739.79,0.00010769,2,"2025-02-09T10:30:57.072",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428669,1739097057082,-1006.62,0.00010769,2,"2025-02-09T10:30:57.082",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428670,1739097057092,-500.0,0.00010769,2,"2025-02-09T10:30:57.092",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428671,1739097057101,-970.94,0.00010769,2,"2025-02-09T10:30:57.101",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428672,1739097057110,-665.6,0.00010769,2,"2025-02-09T10:30:57.110",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428673,1739097057120,-500.0,0.00010769,2,"2025-02-09T10:30:57.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428674,1739097057131,-1055.77,0.00010769,2,"2025-02-09T10:30:57.131",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428675,1739097057142,-607.47682366,0.00010769,2,"2025-02-09T10:30:57.142",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428676,1739097057152,-912.67,0.00010769,2,"2025-02-09T10:30:57.152",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428677,1739097057162,-1285.17,0.00010769,2,"2025-02-09T10:30:57.162",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428678,1739097057171,-527.64,0.00010769,2,"2025-02-09T10:30:57.171",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428679,1739097057182,-1158.02,0.00010769,2,"2025-02-09T10:30:57.182",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428680,1739097057194,-500.0,0.00010769,2,"2025-02-09T10:30:57.194",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428681,1739097057203,-1075.58,0.00010769,2,"2025-02-09T10:30:57.203",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428682,1739097057213,-500.0,0.00010769,2,"2025-02-09T10:30:57.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428683,1739097057223,-1099.03,0.00010769,2,"2025-02-09T10:30:57.223",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428684,1739097057233,-500.0,0.00010769,2,"2025-02-09T10:30:57.233",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428685,1739097057243,-500.0,0.00010769,2,"2025-02-09T10:30:57.243",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428686,1739097057253,-1100.1,0.00010769,2,"2025-02-09T10:30:57.253",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428687,1739097057263,-500.0,0.00010769,2,"2025-02-09T10:30:57.263",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428688,1739097057272,-626.82,0.00010769,2,"2025-02-09T10:30:57.272",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428689,1739097057281,-950.61,0.00010769,2,"2025-02-09T10:30:57.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428690,1739097057292,-500.0,0.00010769,2,"2025-02-09T10:30:57.292",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428691,1739097057301,-500.0,0.00010769,2,"2025-02-09T10:30:57.301",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428692,1739097057311,-500.0,0.00010769,2,"2025-02-09T10:30:57.311",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428693,1739097057321,-1353.77,0.00010769,2,"2025-02-09T10:30:57.321",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428694,1739097057331,-519.98,0.00010769,2,"2025-02-09T10:30:57.331",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428695,1739097057341,-500.0,0.00010769,2,"2025-02-09T10:30:57.341",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428696,1739097057352,-500.0,0.00010769,2,"2025-02-09T10:30:57.352",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428697,1739097057362,-500.0,0.00010769,2,"2025-02-09T10:30:57.362",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428698,1739097057372,-500.0,0.00010769,2,"2025-02-09T10:30:57.372",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428699,1739097057382,-635.21,0.00010769,2,"2025-02-09T10:30:57.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428700,1739097057391,-500.0,0.00010769,2,"2025-02-09T10:30:57.391",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428701,1739097057400,-500.0,0.00010769,2,"2025-02-09T10:30:57.400",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428702,1739097057409,-500.0,0.0001077,2,"2025-02-09T10:30:57.409",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428703,1739097057423,-588.35,0.0001077,2,"2025-02-09T10:30:57.423",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428704,1739097057432,-769.98,0.0001077,2,"2025-02-09T10:30:57.432",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428705,1739097057441,-500.0,0.0001077,2,"2025-02-09T10:30:57.441",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428706,1739097057450,-500.0,0.0001077,2,"2025-02-09T10:30:57.450",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428707,1739097057462,-500.0,0.0001077,2,"2025-02-09T10:30:57.462",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428708,1739097057471,-500.0,0.0001077,2,"2025-02-09T10:30:57.471",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428709,1739097057481,-500.0,0.0001077,2,"2025-02-09T10:30:57.481",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428710,1739097057492,-500.0,0.0001077,2,"2025-02-09T10:30:57.492",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428711,1739097057502,-568.94,0.0001077,2,"2025-02-09T10:30:57.502",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428712,1739097057512,-7.79531299,0.0001077,2,"2025-02-09T10:30:57.512",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428714,1739097329887,500.0,0.0002,120,"2025-02-09T10:35:29.887",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428715,1739097347466,500.0,0.0002,120,"2025-02-09T10:35:47.466",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428716,1739097358253,500.0,0.0002,120,"2025-02-09T10:35:58.253",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428717,1739097372512,165.42,7.397e-05,2,"2025-02-09T10:36:12.512",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428718,1739097826081,1000.0,0.0002,120,"2025-02-09T10:43:46.081",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428719,1739098180437,5000.0,0.0002,120,"2025-02-09T10:49:40.437",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428722,1739098211787,5000.0,0.0002,120,"2025-02-09T10:50:11.787",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428735,1739098232502,-477.950002,8.219e-05,2,"2025-02-09T10:50:32.502",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428736,1739098232605,-36.059998,8.219e-05,2,"2025-02-09T10:50:32.605",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428737,1739098232614,-170.05,8.709e-05,2,"2025-02-09T10:50:32.614",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428738,1739098232624,-250.0,8.742e-05,2,"2025-02-09T10:50:32.624",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428739,1739098232634,-75.22677952,8.758e-05,2,"2025-02-09T10:50:32.634",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428740,1739098232646,-924.77322048,8.758e-05,2,"2025-02-09T10:50:32.646",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428741,1739098232657,-150.0,8.822e-05,2,"2025-02-09T10:50:32.657",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428742,1739098232667,-463.74,8.841e-05,2,"2025-02-09T10:50:32.667",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428743,1739098232676,-5000.0,8.973e-05,2,"2025-02-09T10:50:32.676",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428744,1739098232687,-3022.96191907,9e-05,2,"2025-02-09T10:50:32.687",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428745,1739098232696,-389.68,9.197e-05,2,"2025-02-09T10:50:32.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428746,1739098232706,-23900.0,9.197e-05,2,"2025-02-09T10:50:32.706",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428747,1739098232715,-165.34,9.244e-05,2,"2025-02-09T10:50:32.715",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428748,1739098232724,-160.35,9.338e-05,2,"2025-02-09T10:50:32.724",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428749,1739098232734,-837.28,9.387e-05,2,"2025-02-09T10:50:32.734",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428750,1739098232743,-150.0,9.396e-05,2,"2025-02-09T10:50:32.743",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428751,1739098232753,-500.0,9.562e-05,2,"2025-02-09T10:50:32.753",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428752,1739098232763,-1000.0,9.853e-05,2,"2025-02-09T10:50:32.763",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428753,1739098232773,-463.74,9.946e-05,2,"2025-02-09T10:50:32.773",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428754,1739098232783,-150.0,0.00010078,2,"2025-02-09T10:50:32.783",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428755,1739098232793,-157.83,0.00010137,2,"2025-02-09T10:50:32.793",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428756,1739098232805,-876.92,0.00010212,2,"2025-02-09T10:50:32.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428757,1739098232815,-151.69,0.00010218,2,"2025-02-09T10:50:32.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428758,1739098232825,-150.0,0.00010218,2,"2025-02-09T10:50:32.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428759,1739098232835,-151.59,0.00010218,2,"2025-02-09T10:50:32.835",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428760,1739098232846,-300.0,0.00010218,2,"2025-02-09T10:50:32.846",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428761,1739098232859,-389.68,0.00010347,2,"2025-02-09T10:50:32.859",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428762,1739098232870,-603.06770246,0.00010394,2,"2025-02-09T10:50:32.870",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428763,1739098232880,-189.88593345,0.00010394,2,"2025-02-09T10:50:32.880",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428764,1739098232891,-514.01,0.00010431,2,"2025-02-09T10:50:32.891",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428765,1739098232903,-150.0,0.00010493,2,"2025-02-09T10:50:32.903",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428766,1739098232913,-500.0,0.00010494,2,"2025-02-09T10:50:32.913",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428767,1739098232923,-500.0,0.00010494,2,"2025-02-09T10:50:32.923",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428768,1739098232936,-500.0,0.00010494,2,"2025-02-09T10:50:32.936",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428769,1739098232947,-229.03051394,0.00010494,2,"2025-02-09T10:50:32.947",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428770,1739098232957,-500.0,0.00010494,2,"2025-02-09T10:50:32.957",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428771,1739098232968,-500.0,0.00010494,2,"2025-02-09T10:50:32.968",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428772,1739098232978,-500.0,0.00010494,2,"2025-02-09T10:50:32.978",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428773,1739098232991,-504.67,0.00010494,2,"2025-02-09T10:50:32.991",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428774,1739098233001,-571.52,0.00010494,2,"2025-02-09T10:50:33.001",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428775,1739098233011,-500.0,0.00010494,2,"2025-02-09T10:50:33.011",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428776,1739098233020,-500.0,0.00010494,2,"2025-02-09T10:50:33.020",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428777,1739098233031,-500.0,0.00010494,2,"2025-02-09T10:50:33.031",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428778,1739098233041,-500.0,0.00010494,2,"2025-02-09T10:50:33.041",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428779,1739098233051,-500.0,0.00010494,2,"2025-02-09T10:50:33.051",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428780,1739098233061,-500.0,0.00010494,2,"2025-02-09T10:50:33.061",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428781,1739098233071,-573.34,0.00010494,2,"2025-02-09T10:50:33.071",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428782,1739098233081,-500.0,0.00010494,2,"2025-02-09T10:50:33.081",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428783,1739098233091,-500.0,0.00010494,2,"2025-02-09T10:50:33.091",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428784,1739098233102,-500.0,0.00010494,2,"2025-02-09T10:50:33.102",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428785,1739098233112,-500.0,0.00010494,2,"2025-02-09T10:50:33.112",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428786,1739098233122,-500.0,0.00010494,2,"2025-02-09T10:50:33.122",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428787,1739098233133,-500.0,0.00010494,2,"2025-02-09T10:50:33.133",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428788,1739098233143,-500.0,0.00010494,2,"2025-02-09T10:50:33.143",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428789,1739098233153,-501.53044048,0.00010494,2,"2025-02-09T10:50:33.153",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428790,1739098233163,-523.27,0.00010494,2,"2025-02-09T10:50:33.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428791,1739098233173,-500.0,0.00010494,2,"2025-02-09T10:50:33.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428792,1739098233183,-500.0,0.00010494,2,"2025-02-09T10:50:33.183",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428793,1739098233193,-563.033393,0.00010494,2,"2025-02-09T10:50:33.193",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428794,1739098233203,-500.0,0.00010494,2,"2025-02-09T10:50:33.203",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428795,1739098233213,-707.403633,0.00010494,2,"2025-02-09T10:50:33.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428796,1739098233223,-502.09486548,0.00010494,2,"2025-02-09T10:50:33.223",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428797,1739098233233,-500.0,0.00010494,2,"2025-02-09T10:50:33.233",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428798,1739098233244,-155.948277,0.00010494,2,"2025-02-09T10:50:33.244",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428799,1739098233255,-577.21,0.00010494,2,"2025-02-09T10:50:33.255",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428800,1739098233265,-500.0,0.00010494,2,"2025-02-09T10:50:33.265",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428801,1739098233275,-500.0,0.00010494,2,"2025-02-09T10:50:33.275",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428802,1739098233285,-500.0,0.00010494,2,"2025-02-09T10:50:33.285",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428803,1739098233296,-500.0,0.00010494,2,"2025-02-09T10:50:33.296",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428804,1739098233306,-500.0,0.00010494,2,"2025-02-09T10:50:33.306",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428805,1739098233316,-500.0,0.00010494,2,"2025-02-09T10:50:33.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428806,1739098233326,-500.0,0.00010494,2,"2025-02-09T10:50:33.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428807,1739098233336,-500.0,0.00010494,2,"2025-02-09T10:50:33.336",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428808,1739098233346,-564.17,0.00010494,2,"2025-02-09T10:50:33.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428809,1739098233355,-578.35,0.00010494,2,"2025-02-09T10:50:33.355",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428810,1739098233364,-500.0,0.00010494,2,"2025-02-09T10:50:33.364",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428811,1739098233374,-500.0,0.00010494,2,"2025-02-09T10:50:33.374",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428812,1739098233383,-500.0,0.00010494,2,"2025-02-09T10:50:33.383",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428813,1739098233392,-516.67,0.00010494,2,"2025-02-09T10:50:33.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428814,1739098233401,-500.0,0.00010494,2,"2025-02-09T10:50:33.401",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428815,1739098233411,-500.0,0.00010494,2,"2025-02-09T10:50:33.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428816,1739098233420,-500.0,0.00010494,2,"2025-02-09T10:50:33.420",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428817,1739098233430,-500.0,0.00010494,2,"2025-02-09T10:50:33.430",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428818,1739098233439,-691.75,0.00010494,2,"2025-02-09T10:50:33.439",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428819,1739098233449,-575.51,0.00010494,2,"2025-02-09T10:50:33.449",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428820,1739098233458,-500.0,0.00010494,2,"2025-02-09T10:50:33.458",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428821,1739098233468,-500.0,0.00010494,2,"2025-02-09T10:50:33.468",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428822,1739098233477,-519.28,0.00010494,2,"2025-02-09T10:50:33.477",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428823,1739098233487,-500.0,0.00010494,2,"2025-02-09T10:50:33.487",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428824,1739098233496,-500.0,0.00010494,2,"2025-02-09T10:50:33.496",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428825,1739098233506,-542.17,0.00010494,2,"2025-02-09T10:50:33.506",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428826,1739098233515,-500.0,0.00010494,2,"2025-02-09T10:50:33.515",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428827,1739098233524,-500.0,0.00010494,2,"2025-02-09T10:50:33.524",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428828,1739098233533,-500.0,0.00010494,2,"2025-02-09T10:50:33.533",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428829,1739098233542,-514.4,0.00010494,2,"2025-02-09T10:50:33.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428830,1739098233552,-570.71,0.00010494,2,"2025-02-09T10:50:33.552",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428831,1739098233561,-500.0,0.00010494,2,"2025-02-09T10:50:33.561",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428832,1739098233570,-500.0,0.00010494,2,"2025-02-09T10:50:33.570",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428833,1739098233579,-506.15111406,0.00010494,2,"2025-02-09T10:50:33.579",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428834,1739098233588,-500.0,0.00010494,2,"2025-02-09T10:50:33.588",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428835,1739098233597,-500.0,0.00010494,2,"2025-02-09T10:50:33.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428836,1739098233606,-632.32,0.00010494,2,"2025-02-09T10:50:33.606",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428837,1739098233616,-500.0,0.00010494,2,"2025-02-09T10:50:33.616",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428838,1739098233625,-507.17588624,0.00010494,2,"2025-02-09T10:50:33.625",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428839,1739098233635,-500.0,0.00010494,2,"2025-02-09T10:50:33.635",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428840,1739098233644,-507.47,0.00010494,2,"2025-02-09T10:50:33.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428841,1739098233653,-500.0,0.00010494,2,"2025-02-09T10:50:33.653",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428842,1739098233663,-500.0,0.00010494,2,"2025-02-09T10:50:33.663",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428843,1739098233672,-500.0,0.00010494,2,"2025-02-09T10:50:33.672",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428844,1739098233681,-210.69806401,0.00010494,2,"2025-02-09T10:50:33.681",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428845,1739098233690,-500.0,0.00010494,2,"2025-02-09T10:50:33.690",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428846,1739098233701,-504.22974789,0.00010494,2,"2025-02-09T10:50:33.701",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428847,1739098233710,-500.0,0.00010494,2,"2025-02-09T10:50:33.710",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428848,1739098233719,-513.43,0.00010494,2,"2025-02-09T10:50:33.719",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428849,1739098233729,-500.0,0.00010494,2,"2025-02-09T10:50:33.729",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428850,1739098233738,-507.10251348,0.00010494,2,"2025-02-09T10:50:33.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428851,1739098233748,-500.0,0.00010494,2,"2025-02-09T10:50:33.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428852,1739098233758,-503.59200668,0.00010494,2,"2025-02-09T10:50:33.758",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428853,1739098233767,-505.53380167,0.00010494,2,"2025-02-09T10:50:33.767",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428854,1739098233777,-500.0,0.00010494,2,"2025-02-09T10:50:33.777",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428855,1739098233786,-509.50195641,0.00010494,2,"2025-02-09T10:50:33.786",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428856,1739098233796,-506.31942097,0.00010494,2,"2025-02-09T10:50:33.796",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428857,1739098233805,-500.0,0.00010494,2,"2025-02-09T10:50:33.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428858,1739098233815,-558.92,0.00010494,2,"2025-02-09T10:50:33.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428859,1739098233824,-500.0,0.00010494,2,"2025-02-09T10:50:33.824",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428860,1739098233833,-872.51,0.00010494,2,"2025-02-09T10:50:33.833",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428861,1739098233842,-548.47,0.00010494,2,"2025-02-09T10:50:33.842",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428862,1739098233853,-505.41021584,0.00010494,2,"2025-02-09T10:50:33.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428863,1739098233863,-505.91789651,0.00010494,2,"2025-02-09T10:50:33.863",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428864,1739098233872,-500.0,0.00010494,2,"2025-02-09T10:50:33.872",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428865,1739098233881,-500.0,0.00010494,2,"2025-02-09T10:50:33.881",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428866,1739098233891,-1274.07,0.00010494,2,"2025-02-09T10:50:33.891",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428867,1739098233900,-506.00517149,0.00010494,2,"2025-02-09T10:50:33.900",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428868,1739098233909,-570.65,0.00010494,2,"2025-02-09T10:50:33.909",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428869,1739098233919,-763.84,0.00010494,2,"2025-02-09T10:50:33.919",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428870,1739098233928,-503.31598201,0.00010494,2,"2025-02-09T10:50:33.928",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428871,1739098233938,-500.0,0.00010494,2,"2025-02-09T10:50:33.938",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428872,1739098233948,-500.0,0.00010494,2,"2025-02-09T10:50:33.948",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428873,1739098233958,-506.57547375,0.00010494,2,"2025-02-09T10:50:33.958",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428874,1739098233967,-500.0,0.00010494,2,"2025-02-09T10:50:33.967",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428875,1739098233976,-676.92,0.00010494,2,"2025-02-09T10:50:33.976",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428876,1739098233986,-509.83377928,0.00010494,2,"2025-02-09T10:50:33.986",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428877,1739098233996,-1262.1,0.00010494,2,"2025-02-09T10:50:33.996",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428878,1739098234006,-500.0,0.00010494,2,"2025-02-09T10:50:34.006",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428879,1739098234015,-500.0,0.00010494,2,"2025-02-09T10:50:34.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428880,1739098234024,-500.0,0.00010494,2,"2025-02-09T10:50:34.024",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428881,1739098234034,-500.0,0.00010494,2,"2025-02-09T10:50:34.034",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428882,1739098234044,-500.0,0.00010494,2,"2025-02-09T10:50:34.044",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428883,1739098234053,-914.4,0.00010494,2,"2025-02-09T10:50:34.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428884,1739098234063,-500.0,0.00010494,2,"2025-02-09T10:50:34.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428885,1739098234073,-506.78460521,0.00010494,2,"2025-02-09T10:50:34.073",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428886,1739098234082,-664.95,0.00010494,2,"2025-02-09T10:50:34.082",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428887,1739098234091,-505.90168736,0.00010494,2,"2025-02-09T10:50:34.091",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428888,1739098234101,-500.0,0.00010494,2,"2025-02-09T10:50:34.101",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428889,1739098234110,-560.53,0.00010494,2,"2025-02-09T10:50:34.110",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428890,1739098234120,-500.0,0.00010494,2,"2025-02-09T10:50:34.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428891,1739098234129,-504.08806679,0.00010494,2,"2025-02-09T10:50:34.129",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428892,1739098234138,-556.22,0.00010494,2,"2025-02-09T10:50:34.138",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428893,1739098234147,-646.72,0.00010494,2,"2025-02-09T10:50:34.147",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428894,1739098234156,-500.0,0.00010494,2,"2025-02-09T10:50:34.156",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428895,1739098234166,-2081.62,0.00010494,2,"2025-02-09T10:50:34.166",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428896,1739098234175,-508.52105724,0.00010494,2,"2025-02-09T10:50:34.175",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428897,1739098234185,-1436.74,0.00010494,2,"2025-02-09T10:50:34.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428898,1739098234194,-500.0,0.00010494,2,"2025-02-09T10:50:34.194",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428899,1739098234204,-500.0,0.00010494,2,"2025-02-09T10:50:34.204",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428900,1739098234213,-500.0,0.00010494,2,"2025-02-09T10:50:34.213",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428901,1739098234223,-500.0,0.00010494,2,"2025-02-09T10:50:34.223",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428902,1739098234233,-1040.03,0.00010494,2,"2025-02-09T10:50:34.233",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428903,1739098234243,-504.67389925,0.00010494,2,"2025-02-09T10:50:34.243",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428904,1739098234252,-500.0,0.00010494,2,"2025-02-09T10:50:34.252",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428905,1739098234261,-506.79171367,0.00010494,2,"2025-02-09T10:50:34.261",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428906,1739098234271,-500.0,0.00010494,2,"2025-02-09T10:50:34.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428907,1739098234281,-1071.36,0.00010494,2,"2025-02-09T10:50:34.281",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428908,1739098234290,-2931.7,0.00010494,2,"2025-02-09T10:50:34.290",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428909,1739098234299,-500.0,0.00010494,2,"2025-02-09T10:50:34.299",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428910,1739098234309,-507.95,0.00010494,2,"2025-02-09T10:50:34.309",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428911,1739098234318,-901.23,0.00010494,2,"2025-02-09T10:50:34.318",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428912,1739098234328,-504.94116391,0.00010494,2,"2025-02-09T10:50:34.328",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428913,1739098234337,-504.26203125,0.00010494,2,"2025-02-09T10:50:34.337",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428914,1739098234346,-1179.54,0.00010494,2,"2025-02-09T10:50:34.346",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428915,1739098234355,-770.8,0.00010494,2,"2025-02-09T10:50:34.355",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428916,1739098234366,-500.0,0.00010494,2,"2025-02-09T10:50:34.366",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428917,1739098234375,-910.54,0.00010494,2,"2025-02-09T10:50:34.375",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428918,1739098234384,-505.33835467,0.00010494,2,"2025-02-09T10:50:34.384",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428919,1739098234393,-500.0,0.00010494,2,"2025-02-09T10:50:34.393",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428920,1739098234402,-439.49059002,0.00010494,2,"2025-02-09T10:50:34.402",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428921,1739098234411,-506.16111154,0.00010494,2,"2025-02-09T10:50:34.411",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428922,1739098234420,-1229.17,0.00010494,2,"2025-02-09T10:50:34.420",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428923,1739098234430,-500.0,0.00010494,2,"2025-02-09T10:50:34.430",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428924,1739098234439,-890.4,0.00010494,2,"2025-02-09T10:50:34.439",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428925,1739098234448,-736.73,0.00010494,2,"2025-02-09T10:50:34.448",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428926,1739098234457,-500.0,0.00010494,2,"2025-02-09T10:50:34.457",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428927,1739098234467,-548.49,0.00010494,2,"2025-02-09T10:50:34.467",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428928,1739098234476,-767.29,0.00010494,2,"2025-02-09T10:50:34.476",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428929,1739098234485,-523.49,0.00010494,2,"2025-02-09T10:50:34.485",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428930,1739098234495,-500.0,0.00010494,2,"2025-02-09T10:50:34.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428931,1739098234505,-741.9,0.00010494,2,"2025-02-09T10:50:34.505",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428932,1739098234514,-717.95,0.00010494,2,"2025-02-09T10:50:34.514",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428933,1739098234526,-500.0,0.00010494,2,"2025-02-09T10:50:34.526",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428934,1739098234536,-2486.03,0.00010494,2,"2025-02-09T10:50:34.536",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428935,1739098234545,-500.0,0.00010494,2,"2025-02-09T10:50:34.545",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428936,1739098234554,-500.0,0.00010494,2,"2025-02-09T10:50:34.554",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428937,1739098234563,-508.21297476,0.00010494,2,"2025-02-09T10:50:34.563",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428938,1739098234572,-500.0,0.00010494,2,"2025-02-09T10:50:34.572",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428939,1739098234581,-937.52,0.00010494,2,"2025-02-09T10:50:34.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428940,1739098234591,-948.81,0.00010494,2,"2025-02-09T10:50:34.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428941,1739098234601,-503.33971869,0.00010494,2,"2025-02-09T10:50:34.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428942,1739098234610,-686.57,0.00010494,2,"2025-02-09T10:50:34.610",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428943,1739098234619,-500.0,0.00010494,2,"2025-02-09T10:50:34.619",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428944,1739098234628,-500.0,0.00010494,2,"2025-02-09T10:50:34.628",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428945,1739098234637,-505.12822796,0.00010494,2,"2025-02-09T10:50:34.637",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428946,1739098234646,-500.0,0.00010494,2,"2025-02-09T10:50:34.646",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428947,1739098234657,-503.32613785,0.00010494,2,"2025-02-09T10:50:34.657",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428948,1739098234667,-1987.26,0.00010494,2,"2025-02-09T10:50:34.667",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428949,1739098234676,-1442.23,0.00010494,2,"2025-02-09T10:50:34.676",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428950,1739098234686,-505.78677585,0.00010494,2,"2025-02-09T10:50:34.686",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428951,1739098234695,-504.68039167,0.00010494,2,"2025-02-09T10:50:34.695",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428952,1739098234704,-1074.79,0.00010494,2,"2025-02-09T10:50:34.704",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428953,1739098234713,-1010.71,0.00010494,2,"2025-02-09T10:50:34.713",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428954,1739098234721,-500.0,0.00010494,2,"2025-02-09T10:50:34.721",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428955,1739098234731,-643.51,0.00010494,2,"2025-02-09T10:50:34.731",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428956,1739098234746,-798.59,0.00010494,2,"2025-02-09T10:50:34.746",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428957,1739098234761,-500.0,0.00010494,2,"2025-02-09T10:50:34.761",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428958,1739098234773,-500.0,0.00010494,2,"2025-02-09T10:50:34.773",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428959,1739098234785,-506.4699893,0.00010494,2,"2025-02-09T10:50:34.785",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428960,1739098234795,-504.08664115,0.00010494,2,"2025-02-09T10:50:34.795",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428961,1739098234805,-500.0,0.00010494,2,"2025-02-09T10:50:34.805",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428962,1739098234815,-502.55403821,0.00010494,2,"2025-02-09T10:50:34.815",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428963,1739098234827,-265.92,0.00010494,2,"2025-02-09T10:50:34.827",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428964,1739098234839,-500.0,0.00010494,2,"2025-02-09T10:50:34.839",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428965,1739098234853,-783.23,0.00010494,2,"2025-02-09T10:50:34.853",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428966,1739098234865,-500.0,0.00010494,2,"2025-02-09T10:50:34.865",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428967,1739098234878,-1314.92,0.00010494,2,"2025-02-09T10:50:34.878",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428968,1739098234891,-500.0,0.00010494,2,"2025-02-09T10:50:34.891",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428969,1739098234904,-506.04580807,0.00010494,2,"2025-02-09T10:50:34.904",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428970,1739098234916,-500.0,0.00010494,2,"2025-02-09T10:50:34.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428971,1739098234931,-715.46,0.00010494,2,"2025-02-09T10:50:34.931",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428972,1739098234945,-501.9,0.00010494,2,"2025-02-09T10:50:34.945",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428973,1739098234959,-1041.5,0.00010494,2,"2025-02-09T10:50:34.959",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428974,1739098234969,-500.0,0.00010494,2,"2025-02-09T10:50:34.969",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428975,1739098234982,-505.55222749,0.00010494,2,"2025-02-09T10:50:34.982",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428976,1739098234993,-696.67,0.00010494,2,"2025-02-09T10:50:34.993",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428977,1739098235003,-500.0,0.00010494,2,"2025-02-09T10:50:35.003",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428978,1739098235015,-500.0,0.00010494,2,"2025-02-09T10:50:35.015",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428979,1739098235026,-567.19719802,0.00010494,2,"2025-02-09T10:50:35.026",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428980,1739098235037,-500.0,0.00010494,2,"2025-02-09T10:50:35.037",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428981,1739098235049,-1137.85,0.00010494,2,"2025-02-09T10:50:35.049",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428982,1739098235060,-577.37,0.00010494,2,"2025-02-09T10:50:35.060",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428983,1739098235071,-941.13,0.00010494,2,"2025-02-09T10:50:35.071",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428984,1739098235082,-938.72,0.00010494,2,"2025-02-09T10:50:35.082",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428985,1739098235093,-508.02976982,0.00010494,2,"2025-02-09T10:50:35.093",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428986,1739098235105,-883.86,0.00010494,2,"2025-02-09T10:50:35.105",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428987,1739098235116,-500.0,0.00010494,2,"2025-02-09T10:50:35.116",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428988,1739098235127,-510.6129334,0.00010494,2,"2025-02-09T10:50:35.127",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428989,1739098235138,-863.66,0.00010494,2,"2025-02-09T10:50:35.138",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428990,1739098235150,-500.0,0.00010494,2,"2025-02-09T10:50:35.150",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428991,1739098235163,-961.65,0.00010494,2,"2025-02-09T10:50:35.163",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428992,1739098235173,-615.13,0.00010494,2,"2025-02-09T10:50:35.173",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428993,1739098235185,-511.30562613,0.00010494,2,"2025-02-09T10:50:35.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428994,1739098235197,-1027.96,0.00010494,2,"2025-02-09T10:50:35.197",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428995,1739098235208,-500.0,0.00010494,2,"2025-02-09T10:50:35.208",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428996,1739098235221,-962.59,0.00010494,2,"2025-02-09T10:50:35.221",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428997,1739098235232,-1067.45,0.00010494,2,"2025-02-09T10:50:35.232",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428998,1739098235243,-506.69678476,0.00010494,2,"2025-02-09T10:50:35.243",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352428999,1739098235255,-500.0,0.00010494,2,"2025-02-09T10:50:35.255",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429000,1739098235267,-500.0,0.00010494,2,"2025-02-09T10:50:35.267",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429001,1739098235278,-601.17,0.00010494,2,"2025-02-09T10:50:35.278",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429002,1739098235290,-416.91039685,0.00010494,2,"2025-02-09T10:50:35.290",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429003,1739098235301,-500.0,0.00010494,2,"2025-02-09T10:50:35.301",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429004,1739098235312,-828.24,0.00010494,2,"2025-02-09T10:50:35.312",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429005,1739098235323,-572.19639482,0.00010494,2,"2025-02-09T10:50:35.323",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429006,1739098235335,-933.76,0.00010494,2,"2025-02-09T10:50:35.335",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429007,1739098235345,-500.0,0.00010494,2,"2025-02-09T10:50:35.345",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429008,1739098235355,-500.0,0.00010494,2,"2025-02-09T10:50:35.355",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429009,1739098235365,-935.95,0.00010494,2,"2025-02-09T10:50:35.365",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429010,1739098235376,-500.0,0.00010494,2,"2025-02-09T10:50:35.376",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429011,1739098235387,-506.86069354,0.00010494,2,"2025-02-09T10:50:35.387",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429012,1739098235400,-500.0,0.00010494,2,"2025-02-09T10:50:35.400",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429013,1739098235412,-500.0,0.00010494,2,"2025-02-09T10:50:35.412",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429014,1739098235423,-500.0,0.00010494,2,"2025-02-09T10:50:35.423",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429015,1739098235433,-511.14,0.00010494,2,"2025-02-09T10:50:35.433",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429016,1739098235442,-500.0,0.00010494,2,"2025-02-09T10:50:35.442",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429017,1739098235454,-768.3,0.00010494,2,"2025-02-09T10:50:35.454",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429018,1739098235464,-500.0,0.00010494,2,"2025-02-09T10:50:35.464",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429019,1739098235475,-500.0,0.00010494,2,"2025-02-09T10:50:35.475",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429020,1739098235486,-500.0,0.00010494,2,"2025-02-09T10:50:35.486",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429021,1739098235497,-500.0,0.00010494,2,"2025-02-09T10:50:35.497",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429022,1739098235509,-500.0,0.00010494,2,"2025-02-09T10:50:35.509",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429023,1739098235521,-500.0,0.00010494,2,"2025-02-09T10:50:35.521",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429024,1739098235532,-500.0,0.00010494,2,"2025-02-09T10:50:35.532",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429025,1739098235542,-652.65,0.00010494,2,"2025-02-09T10:50:35.542",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429026,1739098235553,-500.0,0.00010494,2,"2025-02-09T10:50:35.553",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429027,1739098235563,-500.0,0.00010494,2,"2025-02-09T10:50:35.563",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429028,1739098235575,-500.0,0.00010494,2,"2025-02-09T10:50:35.575",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429029,1739098235586,-500.0,0.00010494,2,"2025-02-09T10:50:35.586",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429030,1739098235597,-500.0,0.00010494,2,"2025-02-09T10:50:35.597",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429031,1739098235607,-887.81,0.00010494,2,"2025-02-09T10:50:35.607",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429032,1739098235618,-504.33772357,0.00010494,2,"2025-02-09T10:50:35.618",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429033,1739098235630,-500.0,0.00010494,2,"2025-02-09T10:50:35.630",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429034,1739098235640,-1055.65,0.00010494,2,"2025-02-09T10:50:35.640",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429035,1739098235653,-433.5306642,0.00010494,2,"2025-02-09T10:50:35.653",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429036,1739098235664,-951.13,0.00010494,2,"2025-02-09T10:50:35.664",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429037,1739098235674,-500.0,0.00010494,2,"2025-02-09T10:50:35.674",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429038,1739098235684,-500.0,0.00010494,2,"2025-02-09T10:50:35.684",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429039,1739098235696,-500.0,0.00010494,2,"2025-02-09T10:50:35.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429040,1739098235707,-500.0,0.00010494,2,"2025-02-09T10:50:35.707",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429041,1739098235718,-551.52,0.00010494,2,"2025-02-09T10:50:35.718",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429042,1739098235727,-500.0,0.00010494,2,"2025-02-09T10:50:35.727",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429043,1739098235738,-500.0,0.00010494,2,"2025-02-09T10:50:35.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429044,1739098235748,-500.0,0.00010494,2,"2025-02-09T10:50:35.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429045,1739098235761,-202.57436774,0.00010494,2,"2025-02-09T10:50:35.761",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429046,1739098235772,-500.0,0.00010495,2,"2025-02-09T10:50:35.772",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429047,1739098235783,-500.0,0.00010495,2,"2025-02-09T10:50:35.783",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429048,1739098235793,-500.0,0.00010495,2,"2025-02-09T10:50:35.793",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429049,1739098235803,-500.0,0.00010495,2,"2025-02-09T10:50:35.803",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429050,1739098235814,-500.0,0.00010495,2,"2025-02-09T10:50:35.814",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429051,1739098235825,-500.0,0.00010495,2,"2025-02-09T10:50:35.825",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429052,1739098235836,-500.0,0.00010495,2,"2025-02-09T10:50:35.836",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429053,1739098235849,-500.0,0.00010495,2,"2025-02-09T10:50:35.849",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429054,1739098235863,-500.0,0.00010495,2,"2025-02-09T10:50:35.863",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429055,1739098235874,-500.0,0.00010495,2,"2025-02-09T10:50:35.874",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429056,1739098235884,-500.0,0.00010495,2,"2025-02-09T10:50:35.884",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429057,1739098235895,-500.0,0.00010495,2,"2025-02-09T10:50:35.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429058,1739098235905,-500.0,0.00010495,2,"2025-02-09T10:50:35.905",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429059,1739098235916,-500.0,0.00010495,2,"2025-02-09T10:50:35.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429060,1739098235927,-500.0,0.00010495,2,"2025-02-09T10:50:35.927",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429061,1739098235938,-578.60657847,0.00010495,2,"2025-02-09T10:50:35.938",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429062,1739098235950,-500.0,0.00010495,2,"2025-02-09T10:50:35.950",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429063,1739098235961,-506.972611,0.00010495,2,"2025-02-09T10:50:35.961",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429064,1739098235971,-500.0,0.00010495,2,"2025-02-09T10:50:35.971",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429065,1739098235981,-506.14970224,0.00010495,2,"2025-02-09T10:50:35.981",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429066,1739098235991,-500.0,0.00010495,2,"2025-02-09T10:50:35.991",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429067,1739098236002,-500.0,0.00010495,2,"2025-02-09T10:50:36.002",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429068,1739098236012,-509.67773873,0.00010495,2,"2025-02-09T10:50:36.012",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429069,1739098236023,-504.92246659,0.00010495,2,"2025-02-09T10:50:36.023",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429070,1739098236035,-500.0,0.00010495,2,"2025-02-09T10:50:36.035",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429071,1739098236046,-500.0,0.00010495,2,"2025-02-09T10:50:36.046",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429072,1739098236056,-500.0,0.00010495,2,"2025-02-09T10:50:36.056",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429073,1739098236067,-500.0,0.00010495,2,"2025-02-09T10:50:36.067",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429074,1739098236077,-504.42717946,0.00010495,2,"2025-02-09T10:50:36.077",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429075,1739098236088,-500.0,0.00010495,2,"2025-02-09T10:50:36.088",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429076,1739098236099,-509.15519331,0.00010495,2,"2025-02-09T10:50:36.099",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429077,1739098236110,-600.28910536,0.00010495,2,"2025-02-09T10:50:36.110",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429078,1739098236120,-500.0,0.00010495,2,"2025-02-09T10:50:36.120",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429079,1739098236131,-500.0,0.00010495,2,"2025-02-09T10:50:36.131",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429080,1739098236142,-488.6398711,0.00010495,2,"2025-02-09T10:50:36.142",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429081,1739098236153,-500.0,0.00010495,2,"2025-02-09T10:50:36.153",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429082,1739098236164,-500.0,0.00010495,2,"2025-02-09T10:50:36.164",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429083,1739098236175,-500.0,0.00010495,2,"2025-02-09T10:50:36.175",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429084,1739098236185,-500.0,0.00010495,2,"2025-02-09T10:50:36.185",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429085,1739098236196,-500.0,0.00010495,2,"2025-02-09T10:50:36.196",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429086,1739098236206,-500.0,0.00010495,2,"2025-02-09T10:50:36.206",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429087,1739098236217,-504.52476255,0.00010495,2,"2025-02-09T10:50:36.217",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429088,1739098236227,-510.61,0.00010495,2,"2025-02-09T10:50:36.227",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429089,1739098236239,-500.0,0.00010495,2,"2025-02-09T10:50:36.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429090,1739098236249,-500.0,0.00010495,2,"2025-02-09T10:50:36.249",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429091,1739098236260,-500.0,0.00010495,2,"2025-02-09T10:50:36.260",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429092,1739098236271,-560.85,0.00010495,2,"2025-02-09T10:50:36.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429093,1739098236282,-642.13,0.00010495,2,"2025-02-09T10:50:36.282",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429094,1739098236293,-532.47,0.00010495,2,"2025-02-09T10:50:36.293",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429095,1739098236305,-504.66020188,0.00010495,2,"2025-02-09T10:50:36.305",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429096,1739098236316,-500.0,0.00010495,2,"2025-02-09T10:50:36.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429097,1739098236328,-500.0,0.00010495,2,"2025-02-09T10:50:36.328",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429098,1739098236339,-500.0,0.00010495,2,"2025-02-09T10:50:36.339",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429099,1739098236349,-503.14220349,0.00010495,2,"2025-02-09T10:50:36.349",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429100,1739098236360,-500.0,0.00010495,2,"2025-02-09T10:50:36.360",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429101,1739098236371,-500.0,0.00010495,2,"2025-02-09T10:50:36.371",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429102,1739098236382,-500.0,0.00010495,2,"2025-02-09T10:50:36.382",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429103,1739098236392,-500.0,0.00010495,2,"2025-02-09T10:50:36.392",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429104,1739098236403,-500.0,0.00010495,2,"2025-02-09T10:50:36.403",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429105,1739098236413,-560.51,0.00010495,2,"2025-02-09T10:50:36.413",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429106,1739098236424,-500.0,0.00010495,2,"2025-02-09T10:50:36.424",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429107,1739098236434,-673.73,0.00010495,2,"2025-02-09T10:50:36.434",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429108,1739098236444,-500.0,0.00010495,2,"2025-02-09T10:50:36.444",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429109,1739098236454,-500.0,0.00010495,2,"2025-02-09T10:50:36.454",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429110,1739098236465,-500.0,0.00010495,2,"2025-02-09T10:50:36.465",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429111,1739098236475,-500.0,0.00010495,2,"2025-02-09T10:50:36.475",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429112,1739098236485,-500.0,0.00010495,2,"2025-02-09T10:50:36.485",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429113,1739098236495,-855.6,0.00010495,2,"2025-02-09T10:50:36.495",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429114,1739098236506,-500.0,0.00010495,2,"2025-02-09T10:50:36.506",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429115,1739098236517,-500.0,0.00010495,2,"2025-02-09T10:50:36.517",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429116,1739098236527,-500.0,0.00010495,2,"2025-02-09T10:50:36.527",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429117,1739098236538,-500.0,0.00010495,2,"2025-02-09T10:50:36.538",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429118,1739098236549,-500.0,0.00010495,2,"2025-02-09T10:50:36.549",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429119,1739098236559,-500.0,0.00010495,2,"2025-02-09T10:50:36.559",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429120,1739098236570,-500.0,0.00010495,2,"2025-02-09T10:50:36.570",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429121,1739098236581,-506.2264142,0.00010495,2,"2025-02-09T10:50:36.581",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429122,1739098236591,-541.03,0.00010495,2,"2025-02-09T10:50:36.591",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429123,1739098236602,-500.0,0.00010495,2,"2025-02-09T10:50:36.602",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429124,1739098236612,-500.0,0.00010495,2,"2025-02-09T10:50:36.612",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429125,1739098236622,-737.72,0.00010495,2,"2025-02-09T10:50:36.622",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429126,1739098236633,-500.0,0.00010495,2,"2025-02-09T10:50:36.633",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429127,1739098236644,-515.22,0.00010495,2,"2025-02-09T10:50:36.644",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429128,1739098236654,-500.0,0.00010495,2,"2025-02-09T10:50:36.654",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429129,1739098236665,-724.24,0.00010495,2,"2025-02-09T10:50:36.665",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429130,1739098236675,-500.0,0.00010495,2,"2025-02-09T10:50:36.675",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429131,1739098236686,-500.0,0.00010495,2,"2025-02-09T10:50:36.686",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429132,1739098236696,-500.0,0.00010495,2,"2025-02-09T10:50:36.696",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429133,1739098236707,-601.31928465,0.00010495,2,"2025-02-09T10:50:36.707",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429134,1739098236717,-500.0,0.00010495,2,"2025-02-09T10:50:36.717",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429135,1739098236727,-500.0,0.00010495,2,"2025-02-09T10:50:36.727",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429136,1739098236738,-500.0,0.00010495,2,"2025-02-09T10:50:36.738",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429137,1739098236748,-575.46,0.00010495,2,"2025-02-09T10:50:36.748",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429138,1739098236758,-500.0,0.00010495,2,"2025-02-09T10:50:36.758",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429139,1739098236769,-500.0,0.00010495,2,"2025-02-09T10:50:36.769",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429140,1739098236779,-500.0,0.00010495,2,"2025-02-09T10:50:36.779",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429141,1739098236790,-500.0,0.00010495,2,"2025-02-09T10:50:36.790",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429142,1739098236801,-500.0,0.00010495,2,"2025-02-09T10:50:36.801",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429143,1739098236812,-500.0,0.00010495,2,"2025-02-09T10:50:36.812",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429144,1739098236823,-500.0,0.00010495,2,"2025-02-09T10:50:36.823",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429145,1739098236834,-500.0,0.00010495,2,"2025-02-09T10:50:36.834",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429146,1739098236849,-500.0,0.00010495,2,"2025-02-09T10:50:36.849",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429147,1739098236860,-500.0,0.00010495,2,"2025-02-09T10:50:36.860",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429148,1739098236872,-447.63368196,0.00010495,2,"2025-02-09T10:50:36.872",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429149,1739098236883,-500.0,0.00010495,2,"2025-02-09T10:50:36.883",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429150,1739098236895,-676.24,0.00010495,2,"2025-02-09T10:50:36.895",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429151,1739098236906,-854.87,0.00010495,2,"2025-02-09T10:50:36.906",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429152,1739098236916,-500.0,0.00010495,2,"2025-02-09T10:50:36.916",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429153,1739098236930,-794.09,0.00010495,2,"2025-02-09T10:50:36.930",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429154,1739098236941,-500.0,0.00010495,2,"2025-02-09T10:50:36.941",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429155,1739098236951,-639.94,0.00010495,2,"2025-02-09T10:50:36.951",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429156,1739098236962,-500.0,0.00010495,2,"2025-02-09T10:50:36.962",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429157,1739098236972,-500.0,0.00010495,2,"2025-02-09T10:50:36.972",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429158,1739098236984,-500.0,0.00010495,2,"2025-02-09T10:50:36.984",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429159,1739098236995,-500.0,0.00010495,2,"2025-02-09T10:50:36.995",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429160,1739098237006,-500.0,0.00010495,2,"2025-02-09T10:50:37.006",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429161,1739098237018,-881.15,0.00010495,2,"2025-02-09T10:50:37.018",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429162,1739098237030,-500.0,0.00010495,2,"2025-02-09T10:50:37.030",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429163,1739098237042,-500.0,0.00010495,2,"2025-02-09T10:50:37.042",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429164,1739098237053,-500.0,0.00010495,2,"2025-02-09T10:50:37.053",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429165,1739098237063,-452.64,0.00010495,2,"2025-02-09T10:50:37.063",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429166,1739098237072,-500.0,0.00010495,2,"2025-02-09T10:50:37.072",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429167,1739098237083,-337.66,0.00010495,2,"2025-02-09T10:50:37.083",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429168,1739098237094,-500.0,0.00010495,2,"2025-02-09T10:50:37.094",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429169,1739098237104,-500.0,0.00010495,2,"2025-02-09T10:50:37.104",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429170,1739098237114,-811.35,0.00010495,2,"2025-02-09T10:50:37.114",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429171,1739098237124,-500.0,0.00010495,2,"2025-02-09T10:50:37.124",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429172,1739098237134,-500.0,0.00010495,2,"2025-02-09T10:50:37.134",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429173,1739098237146,-500.0,0.00010495,2,"2025-02-09T10:50:37.146",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429174,1739098237156,-605.21,0.00010495,2,"2025-02-09T10:50:37.156",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429175,1739098237167,-500.0,0.00010495,2,"2025-02-09T10:50:37.167",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429176,1739098237178,-500.0,0.00010495,2,"2025-02-09T10:50:37.178",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429177,1739098237188,-1301.68,0.00010495,2,"2025-02-09T10:50:37.188",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429178,1739098237198,-500.0,0.00010495,2,"2025-02-09T10:50:37.198",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429179,1739098237209,-500.0,0.00010495,2,"2025-02-09T10:50:37.209",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429180,1739098237219,-497.16831442,0.00010495,2,"2025-02-09T10:50:37.219",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429181,1739098237229,-500.0,0.00010495,2,"2025-02-09T10:50:37.229",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429182,1739098237239,-505.13806385,0.00010495,2,"2025-02-09T10:50:37.239",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429183,1739098237250,-500.0,0.00010495,2,"2025-02-09T10:50:37.250",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429184,1739098237260,-500.0,0.00010495,2,"2025-02-09T10:50:37.260",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429185,1739098237271,-500.0,0.00010495,2,"2025-02-09T10:50:37.271",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429186,1739098237282,-500.0,0.00010495,2,"2025-02-09T10:50:37.282",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429187,1739098237294,-500.0,0.00010495,2,"2025-02-09T10:50:37.294",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429188,1739098237306,-500.0,0.00010495,2,"2025-02-09T10:50:37.306",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429189,1739098237316,-500.0,0.00010495,2,"2025-02-09T10:50:37.316",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429190,1739098237326,-500.0,0.00010495,2,"2025-02-09T10:50:37.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429191,1739098237336,-500.0,0.00010495,2,"2025-02-09T10:50:37.336",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429192,1739098237347,-500.0,0.00010495,2,"2025-02-09T10:50:37.347",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429193,1739098237357,-500.0,0.00010495,2,"2025-02-09T10:50:37.357",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429194,1739098237367,-233.2659319,0.00010495,2,"2025-02-09T10:50:37.367",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429195,1739098237377,-281.42437469,0.00010495,2,"2025-02-09T10:50:37.377",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429196,1739098237387,-500.0,0.00010495,2,"2025-02-09T10:50:37.387",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429197,1739098237397,-273.71861486,0.00010495,2,"2025-02-09T10:50:37.397",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429198,1739098238524,-274.88138514,0.00010495,2,"2025-02-09T10:50:38.524",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429199,1739098238534,-500.0,0.00010495,2,"2025-02-09T10:50:38.534",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429200,1739098238543,-500.0,0.00010495,2,"2025-02-09T10:50:38.543",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429201,1739098238552,-500.0,0.00010495,2,"2025-02-09T10:50:38.552",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429202,1739098238562,-248.68412005,0.00010495,2,"2025-02-09T10:50:38.562",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429209,1739098240484,-484.645,0.00010494,2,"2025-02-09T10:50:40.484",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429210,1739098240497,-41.965,0.00010494,2,"2025-02-09T10:50:40.497",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429211,1739098240507,-251.31587995,0.00010495,2,"2025-02-09T10:50:40.507",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429212,1739098240517,-458.31912005,0.00010495,2,"2025-02-09T10:50:40.517",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429229,1739098243409,-500.0,0.00010494,2,"2025-02-09T10:50:43.409",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429230,1739098243419,-500.0,0.00010494,2,"2025-02-09T10:50:43.419",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429231,1739098243428,-500.0,0.00010494,2,"2025-02-09T10:50:43.428",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429232,1739098243438,-453.14632527,0.00010494,2,"2025-02-09T10:50:43.438",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429233,1739098243450,-82.48367473,0.00010494,2,"2025-02-09T10:50:43.450",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429234,1739098243460,-500.0,0.00010494,2,"2025-02-09T10:50:43.460",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429235,1739098243469,-500.0,0.00010494,2,"2025-02-09T10:50:43.469",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429236,1739098243479,-500.0,0.00010494,2,"2025-02-09T10:50:43.479",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429237,1739098243488,-41.68087995,0.00010495,2,"2025-02-09T10:50:43.488",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429238,1739098243498,-500.0,0.00010495,2,"2025-02-09T10:50:43.498",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429239,1739098243507,-497.6851223,0.00010495,2,"2025-02-09T10:50:43.507",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429240,1739098243516,-500.0,0.00010495,2,"2025-02-09T10:50:43.516",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429241,1739098243526,-500.0,0.00010495,2,"2025-02-09T10:50:43.526",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429242,1739098243535,-500.0,0.00010495,2,"2025-02-09T10:50:43.535",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429243,1739098243544,-388.62387775,0.00010495,2,"2025-02-09T10:50:43.544",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429290,1739098456757,150.0,8.118e-05,2,"2025-02-09T10:54:16.757",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429291,1739099057326,-255.15,8.219e-05,2,"2025-02-09T11:04:17.326",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429292,1739099057351,-150.0,8.24e-05,2,"2025-02-09T11:04:17.351",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429293,1739099057374,-150.0,8.282e-05,2,"2025-02-09T11:04:17.374",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429294,1739099057397,-150.0,8.348e-05,2,"2025-02-09T11:04:17.397",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429295,1739099057418,-1928.26639246,8.371e-05,2,"2025-02-09T11:04:17.418",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429296,1739099057442,-300.0,8.371e-05,2,"2025-02-09T11:04:17.442",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429297,1739099057465,-150.0,8.39e-05,2,"2025-02-09T11:04:17.465",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429298,1739099057486,-902.54909529,8.404e-05,2,"2025-02-09T11:04:17.486",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429299,1739099057509,-150.0,8.448e-05,2,"2025-02-09T11:04:17.509",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429300,1739099057531,-150.88,8.534e-05,2,"2025-02-09T11:04:17.531",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429301,1739099057554,-150.88,8.537e-05,2,"2025-02-09T11:04:17.554",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429302,1739099057576,-150.88,8.539e-05,2,"2025-02-09T11:04:17.576",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429303,1739099057601,-150.88,8.542e-05,2,"2025-02-09T11:04:17.601",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429304,1739099057625,-150.88,8.544e-05,2,"2025-02-09T11:04:17.625",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429305,1739099057648,-150.88,8.547e-05,2,"2025-02-09T11:04:17.648",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429306,1739099057672,-300.0,8.547e-05,2,"2025-02-09T11:04:17.672",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429307,1739099057694,-3923.73,8.548e-05,2,"2025-02-09T11:04:17.694",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429308,1739099057717,-150.88,8.549e-05,2,"2025-02-09T11:04:17.717",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429309,1739099057740,-150.88,8.552e-05,2,"2025-02-09T11:04:17.740",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429310,1739099057763,-150.88,8.554e-05,2,"2025-02-09T11:04:17.763",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429311,1739099057785,-150.88,8.557e-05,2,"2025-02-09T11:04:17.785",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429312,1739099057808,-150.88,8.559e-05,2,"2025-02-09T11:04:17.808",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429313,1739099057832,-150.88,8.562e-05,2,"2025-02-09T11:04:17.832",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429314,1739099057855,-150.88,8.564e-05,2,"2025-02-09T11:04:17.855",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429315,1739099057879,-150.88,8.567e-05,2,"2025-02-09T11:04:17.879",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429316,1739099057901,-150.88,8.569e-05,2,"2025-02-09T11:04:17.901",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429317,1739099057924,-150.88,8.572e-05,2,"2025-02-09T11:04:17.924",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429318,1739099057947,-150.88,8.574e-05,2,"2025-02-09T11:04:17.947",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429319,1739099057971,-150.88,8.577e-05,2,"2025-02-09T11:04:17.971",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429320,1739099057994,-200.0,8.622e-05,2,"2025-02-09T11:04:17.994",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429321,1739099058016,-1476.88,8.646e-05,2,"2025-02-09T11:04:18.016",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429322,1739099058040,-150.0,8.678e-05,2,"2025-02-09T11:04:18.040",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429323,1739099058067,-150.0,8.782e-05,2,"2025-02-09T11:04:18.067",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429324,1739099058090,-150.0,8.96e-05,2,"2025-02-09T11:04:18.090",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429325,1739099058114,-150.0,8.97e-05,2,"2025-02-09T11:04:18.114",0.00020805000000000002,23.26,0.9446673024959564,1836052729.4533863]
[352429326,1739099135283,1348.5538,8.836e-05,2,"2025-02-09T11:05:35.283",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429327,1739099136239,200.0,8.264e-05,2,"2025-02-09T11:05:36.239",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429328,1739099144470,99.03071225,8.219e-05,2,"2025-02-09T11:05:44.470",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429329,1739099329457,151.71,7.733e-05,2,"2025-02-09T11:08:49.457",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429368,1739099431605,-332.50649811,8.219e-05,2,"2025-02-09T11:10:31.605",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429370,1739099431617,-73.95278964,8.219e-05,2,"2025-02-09T11:10:31.617",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429372,1739099431626,-203.48458835,8.792e-05,2,"2025-02-09T11:10:31.626",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429374,1739099431635,-318.97262501,9.452e-05,2,"2025-02-09T11:10:31.635",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429376,1739099431647,-181.02737499,9.452e-05,2,"2025-02-09T11:10:31.647",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429378,1739099431656,-6238.83,9.689e-05,2,"2025-02-09T11:10:31.656",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429380,1739099431665,-352.48,9.735e-05,2,"2025-02-09T11:10:31.665",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429382,1739099431674,-1000.0,9.755e-05,2,"2025-02-09T11:10:31.674",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429384,1739099431684,-317.35,0.00010137,2,"2025-02-09T11:10:31.684",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429385,1739099431693,-250.0,0.0001025,2,"2025-02-09T11:10:31.693",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429386,1739099431702,-243.0,0.00010355,2,"2025-02-09T11:10:31.702",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429387,1739099431711,-500.0,0.00010356,2,"2025-02-09T11:10:31.711",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429388,1739099431721,-150.0,0.00010356,2,"2025-02-09T11:10:31.721",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429389,1739099431730,-395.12,0.00010356,2,"2025-02-09T11:10:31.730",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429390,1739099431739,-150.0,0.00010356,2,"2025-02-09T11:10:31.739",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429391,1739099431748,-300.0,0.00010356,2,"2025-02-09T11:10:31.748",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429392,1739099431758,-150.0,0.00010356,2,"2025-02-09T11:10:31.758",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429393,1739099431768,-300.0,0.00010356,2,"2025-02-09T11:10:31.768",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429394,1739099431778,-150.0,0.00010356,2,"2025-02-09T11:10:31.778",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429395,1739099431787,-150.0,0.00010356,2,"2025-02-09T11:10:31.787",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429396,1739099431797,-150.0,0.00010356,2,"2025-02-09T11:10:31.797",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429397,1739099431807,-150.0,0.00010356,2,"2025-02-09T11:10:31.807",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429398,1739099431817,-150.0,0.00010356,2,"2025-02-09T11:10:31.817",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429399,1739099431826,-150.0,0.00010356,2,"2025-02-09T11:10:31.826",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429400,1739099431835,-150.0,0.00010356,2,"2025-02-09T11:10:31.835",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429401,1739099431844,-505.49,0.00010465,2,"2025-02-09T11:10:31.844",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429402,1739099431853,-706.04,0.00010493,2,"2025-02-09T11:10:31.853",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429403,1739099431863,-500.0,0.00010493,2,"2025-02-09T11:10:31.863",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429404,1739099431872,-968.6,0.00010493,2,"2025-02-09T11:10:31.872",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429405,1739099431881,-710.99,0.00010493,2,"2025-02-09T11:10:31.881",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429406,1739099431891,-500.0,0.00010493,2,"2025-02-09T11:10:31.891",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429407,1739099431900,-750.6,0.00010493,2,"2025-02-09T11:10:31.900",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429408,1739099431909,-657.96,0.00010493,2,"2025-02-09T11:10:31.909",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429409,1739099431918,-667.64,0.00010493,2,"2025-02-09T11:10:31.918",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429410,1739099431927,-500.0,0.00010493,2,"2025-02-09T11:10:31.927",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429411,1739099431937,-827.68,0.00010493,2,"2025-02-09T11:10:31.937",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429412,1739099431947,-914.92,0.00010493,2,"2025-02-09T11:10:31.947",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429413,1739099431956,-944.08,0.00010493,2,"2025-02-09T11:10:31.956",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429414,1739099431966,-901.92,0.00010493,2,"2025-02-09T11:10:31.966",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429415,1739099431975,-921.59,0.00010493,2,"2025-02-09T11:10:31.975",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429416,1739099431984,-922.48,0.00010493,2,"2025-02-09T11:10:31.984",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429418,1739099431994,-310.82423134,0.00010493,2,"2025-02-09T11:10:31.994",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429420,1739099432003,-896.95,0.00010493,2,"2025-02-09T11:10:32.003",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429422,1739099432012,-850.82,0.00010493,2,"2025-02-09T11:10:32.012",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429424,1739099432022,-500.0,0.00010493,2,"2025-02-09T11:10:32.022",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429426,1739099432031,-500.0,0.00010493,2,"2025-02-09T11:10:32.031",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429428,1739099432041,-500.0,0.00010493,2,"2025-02-09T11:10:32.041",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429430,1739099432050,-500.0,0.00010493,2,"2025-02-09T11:10:32.050",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429432,1739099432062,-385.61428882,0.00010493,2,"2025-02-09T11:10:32.062",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429433,1739099432082,-626.05571118,0.00010493,2,"2025-02-09T11:10:32.082",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429434,1739099432097,-374.22,0.00010494,2,"2025-02-09T11:10:32.097",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429435,1739099432106,-373.31,0.00010494,2,"2025-02-09T11:10:32.106",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429436,1739099432116,-220.62000023,0.00010494,2,"2025-02-09T11:10:32.116",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429437,1739099432125,-368.14,0.00010494,2,"2025-02-09T11:10:32.125",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429438,1739099432135,-20.37528859,0.00010494,2,"2025-02-09T11:10:32.135",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429439,1739099432188,-479.62471141,0.00010494,2,"2025-02-09T11:10:32.188",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429440,1739099432201,-500.0,0.00010494,2,"2025-02-09T11:10:32.201",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429441,1739099432212,-360.63559936,0.00010494,2,"2025-02-09T11:10:32.212",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429457,1739099437634,-500.0,0.00010493,2,"2025-02-09T11:10:37.634",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429458,1739099437643,-500.0,0.00010493,2,"2025-02-09T11:10:37.643",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429459,1739099437652,-139.36440064,0.00010494,2,"2025-02-09T11:10:37.652",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429460,1739099437661,-694.07,0.00010494,2,"2025-02-09T11:10:37.661",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429461,1739099437670,-500.0,0.00010494,2,"2025-02-09T11:10:37.670",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429462,1739099437680,-153.60918686,0.00010494,2,"2025-02-09T11:10:37.680",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429463,1739099437691,-346.39081314,0.00010494,2,"2025-02-09T11:10:37.691",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429464,1739099437700,-500.0,0.00010494,2,"2025-02-09T11:10:37.700",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429465,1739099437710,-173.8825483,0.00010494,2,"2025-02-09T11:10:37.710",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429466,1739099437722,-326.1174517,0.00010494,2,"2025-02-09T11:10:37.722",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429467,1739099437732,-500.0,0.00010494,2,"2025-02-09T11:10:37.732",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429468,1739099437743,-500.0,0.00010494,2,"2025-02-09T11:10:37.743",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429469,1739099437754,-500.0,0.00010494,2,"2025-02-09T11:10:37.754",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429470,1739099437764,-211.81,0.00010494,2,"2025-02-09T11:10:37.764",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429471,1739099437774,-500.0,0.00010494,2,"2025-02-09T11:10:37.774",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429472,1739099437783,-539.573668,0.00010494,2,"2025-02-09T11:10:37.783",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429473,1739099437792,-150.13,0.00010494,2,"2025-02-09T11:10:37.792",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429475,1739099437801,-677.928482,0.00010494,2,"2025-02-09T11:10:37.801",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429477,1739099437811,-155.948277,0.00010494,2,"2025-02-09T11:10:37.811",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429479,1739099437820,-500.0,0.00010494,2,"2025-02-09T11:10:37.820",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429481,1739099437830,-500.0,0.00010494,2,"2025-02-09T11:10:37.830",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429483,1739099437839,-574.62,0.00010494,2,"2025-02-09T11:10:37.839",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429485,1739099437848,-106.1578173,0.00010494,2,"2025-02-09T11:10:37.848",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429546,1739099439680,-152.98871128,0.00010494,2,"2025-02-09T11:10:39.680",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429547,1739099439690,-331.46128872,0.00010494,2,"2025-02-09T11:10:39.690",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429581,1739099445532,-371.04,0.00010493,2,"2025-02-09T11:10:45.532",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429582,1739099445543,-64.92176099,0.00010493,2,"2025-02-09T11:10:45.543",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429583,1739099445586,-460.69823901,0.00010493,2,"2025-02-09T11:10:45.586",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429584,1739099445597,-168.53871128,0.00010494,2,"2025-02-09T11:10:45.597",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429585,1739099445607,-500.0,0.00010494,2,"2025-02-09T11:10:45.607",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429586,1739099445618,-357.23125971,0.00010494,2,"2025-02-09T11:10:45.618",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429587,1739099445692,-142.76874029,0.00010494,2,"2025-02-09T11:10:45.692",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429588,1739099445702,-500.0,0.00010494,2,"2025-02-09T11:10:45.702",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429589,1739099445711,-277.47560874,0.00010494,2,"2025-02-09T11:10:45.711",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429591,1739099835361,150.0,7.95e-05,2,"2025-02-09T11:17:15.361",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429592,1739100115206,500.0,0.0002,120,"2025-02-09T11:21:55.206",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429593,1739100139736,-5000.0,0.00013,15,"2025-02-09T11:22:19.736",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429594,1739100261098,500.0,0.0002,120,"2025-02-09T11:24:21.098",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429610,1739100631767,-454.94,8.219e-05,2,"2025-02-09T11:30:31.767",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429611,1739100631778,-1707.3318,8.836e-05,2,"2025-02-09T11:30:31.778",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429612,1739100631787,-39.30612837,8.836e-05,2,"2025-02-09T11:30:31.787",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429613,1739100631798,-299.37407306,8.836e-05,2,"2025-02-09T11:30:31.798",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429614,1739100631808,-219.43,8.916e-05,2,"2025-02-09T11:30:31.808",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429615,1739100631818,-2880.99,8.945e-05,2,"2025-02-09T11:30:31.818",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429616,1739100631828,-783.71948654,8.965e-05,2,"2025-02-09T11:30:31.828",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429617,1739100631847,-443.84051346,8.965e-05,2,"2025-02-09T11:30:31.847",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429618,1739100631855,-1279.12467141,8.965e-05,2,"2025-02-09T11:30:31.855",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429619,1739100632030,-24836.68090911,8.965e-05,2,"2025-02-09T11:30:32.030",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429620,1739100632039,-1791.74,8.966e-05,2,"2025-02-09T11:30:32.039",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429621,1739100632048,-279.74,8.97e-05,2,"2025-02-09T11:30:32.048",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429622,1739100632057,-1000.0,8.977e-05,2,"2025-02-09T11:30:32.057",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429623,1739100632066,-250.0,8.98e-05,2,"2025-02-09T11:30:32.066",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429624,1739100632075,-233.61,8.983e-05,2,"2025-02-09T11:30:32.075",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429625,1739100632085,-1800.62,9.007e-05,2,"2025-02-09T11:30:32.085",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429626,1739100632094,-157.0,9.452e-05,2,"2025-02-09T11:30:32.094",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429627,1739100632104,-9999.99,9.452e-05,2,"2025-02-09T11:30:32.104",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429628,1739100632114,-1384.66,9.452e-05,2,"2025-02-09T11:30:32.114",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429629,1739100632123,-150.99,9.452e-05,2,"2025-02-09T11:30:32.123",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429630,1739100632133,-449.9,9.741e-05,2,"2025-02-09T11:30:32.133",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429631,1739100632142,-596.01,9.741e-05,2,"2025-02-09T11:30:32.142",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429632,1739100632152,-1969.78,9.778e-05,2,"2025-02-09T11:30:32.152",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429633,1739100632161,-3733.56502766,9.798e-05,2,"2025-02-09T11:30:32.161",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429634,1739100632173,-544.80401356,9.798e-05,2,"2025-02-09T11:30:32.173",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429642,1739100637812,-1369.714304,9.798e-05,2,"2025-02-09T11:30:37.812",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429648,1739100639670,-534.77112139,9.798e-05,2,"2025-02-09T11:30:39.670",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429649,1739100639934,-995.00852132,9.798e-05,2,"2025-02-09T11:30:39.934",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429650,1739100639946,-941.04,9.798e-05,2,"2025-02-09T11:30:39.946",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429666,1739100642830,-7506.75460825,9.798e-05,2,"2025-02-09T11:30:42.830",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429667,1739100642841,-3103.3582,9.798e-05,2,"2025-02-09T11:30:42.841",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429669,1739100645775,-735.84420382,9.798e-05,2,"2025-02-09T11:30:45.775",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429670,1739100645784,-203.7,9.814e-05,2,"2025-02-09T11:30:45.784",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429671,1739100645794,-203.7,9.817e-05,2,"2025-02-09T11:30:45.794",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429672,1739100645804,-203.7,9.819e-05,2,"2025-02-09T11:30:45.804",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429673,1739100646038,-203.7,9.822e-05,2,"2025-02-09T11:30:46.038",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429674,1739100646049,-203.7,9.824e-05,2,"2025-02-09T11:30:46.049",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429675,1739100646060,-203.7,9.827e-05,2,"2025-02-09T11:30:46.060",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429676,1739100646070,-203.7,9.829e-05,2,"2025-02-09T11:30:46.070",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429677,1739100646080,-203.7,9.832e-05,2,"2025-02-09T11:30:46.080",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429678,1739100646089,-203.7,9.835e-05,2,"2025-02-09T11:30:46.089",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429679,1739100646098,-203.7,9.837e-05,2,"2025-02-09T11:30:46.098",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429680,1739100646107,-1345.70208422,9.838e-05,2,"2025-02-09T11:30:46.107",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429681,1739100646141,-154.29791578,9.838e-05,2,"2025-02-09T11:30:46.141",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429682,1739100646151,-203.7,9.84e-05,2,"2025-02-09T11:30:46.151",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429683,1739100646162,-203.7,9.842e-05,2,"2025-02-09T11:30:46.162",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429684,1739100646172,-203.7,9.845e-05,2,"2025-02-09T11:30:46.172",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429685,1739100646181,-203.7,9.848e-05,2,"2025-02-09T11:30:46.181",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429686,1739100646192,-203.7,9.85e-05,2,"2025-02-09T11:30:46.192",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429687,1739100646203,-203.7,9.853e-05,2,"2025-02-09T11:30:46.203",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429688,1739100646213,-203.7,9.855e-05,2,"2025-02-09T11:30:46.213",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429689,1739100646222,-203.7,9.858e-05,2,"2025-02-09T11:30:46.222",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429690,1739100646231,-203.7,9.86e-05,2,"2025-02-09T11:30:46.231",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429691,1739100646240,-203.7,9.863e-05,2,"2025-02-09T11:30:46.240",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429692,1739100646251,-7238.02290443,0.0001,2,"2025-02-09T11:30:46.251",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429694,1739100646357,-309.415,0.0001,2,"2025-02-09T11:30:46.357",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429695,1739100646395,-1340.95642857,0.0001,2,"2025-02-09T11:30:46.395",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429696,1739100734322,10722.04840372,0.0002,120,"2025-02-09T11:32:14.322",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429697,1739101162286,2747.93544774,0.0002,120,"2025-02-09T11:39:22.286",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429698,1739101224875,3000.0,0.0002,120,"2025-02-09T11:40:24.875",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429707,1739101832201,-432.19,8.219e-05,2,"2025-02-09T11:50:32.201",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429708,1739101832211,-352.2626,8.256e-05,2,"2025-02-09T11:50:32.211",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429709,1739101832222,-790.5831,8.699e-05,2,"2025-02-09T11:50:32.222",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429710,1739101832233,-420.8141,8.836e-05,2,"2025-02-09T11:50:32.233",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429711,1739101832243,-2500.0,8.851e-05,2,"2025-02-09T11:50:32.243",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429712,1739101832251,-3165.7087,8.973e-05,2,"2025-02-09T11:50:32.251",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429713,1739101832260,-219.43,9.292e-05,2,"2025-02-09T11:50:32.260",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429714,1739101832270,-165.58,9.352e-05,2,"2025-02-09T11:50:32.270",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429715,1739101832279,-250.0,9.45e-05,2,"2025-02-09T11:50:32.279",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429716,1739101832288,-281.98,9.556e-05,2,"2025-02-09T11:50:32.288",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429717,1739101832297,-1000.0,9.584e-05,2,"2025-02-09T11:50:32.297",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429718,1739101832306,-150.0,9.973e-05,2,"2025-02-09T11:50:32.306",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429720,1739101832316,-150.0,9.98e-05,2,"2025-02-09T11:50:32.316",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429721,1739101832325,-2013.21,9.99e-05,2,"2025-02-09T11:50:32.325",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429722,1739101832336,-153.47,9.99e-05,2,"2025-02-09T11:50:32.336",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429723,1739101832345,-11739.00099544,0.0001,2,"2025-02-09T11:50:32.345",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429744,1739101840069,-2666.42219988,0.0001,2,"2025-02-09T11:50:40.069",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429760,1739101843043,-927.65944,0.0001,2,"2025-02-09T11:50:43.043",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429761,1739101843058,-74.83586791,0.0001,2,"2025-02-09T11:50:43.058",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429762,1739101843068,-245.30469209,0.0001,2,"2025-02-09T11:50:43.068",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429763,1739101843099,-1597.09695257,0.0001,2,"2025-02-09T11:50:43.099",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429764,1739101846014,-14029.75835534,0.0001,2,"2025-02-09T11:50:46.014",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429765,1739101846024,-150.0,0.0001,2,"2025-02-09T11:50:46.024",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429766,1739101846033,-438.77,0.0001,2,"2025-02-09T11:50:46.033",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429767,1739101846042,-374.15,0.0001,2,"2025-02-09T11:50:46.042",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429768,1739101846054,-151.08,0.0001,2,"2025-02-09T11:50:46.054",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429769,1739101846063,-438.77,0.0001,2,"2025-02-09T11:50:46.063",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429770,1739101846072,-438.77,0.0001,2,"2025-02-09T11:50:46.072",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429771,1739101846081,-438.77,0.0001,2,"2025-02-09T11:50:46.081",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429772,1739101846091,-380.78,0.0001,2,"2025-02-09T11:50:46.091",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429773,1739101846102,-378.75,0.0001,2,"2025-02-09T11:50:46.102",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429774,1739101846111,-368.76,0.0001,2,"2025-02-09T11:50:46.111",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429775,1739101846121,-279.74,0.00010091,2,"2025-02-09T11:50:46.121",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429776,1739101846132,-5369.67,0.00010091,2,"2025-02-09T11:50:46.132",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429777,1739101846141,-775.17,0.000101,2,"2025-02-09T11:50:46.141",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429778,1739101846151,-300.0,0.000101,2,"2025-02-09T11:50:46.151",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429779,1739101846161,-439.73,0.000101,2,"2025-02-09T11:50:46.161",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429780,1739101846170,-775.17,0.000101,2,"2025-02-09T11:50:46.170",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429781,1739101846179,-231.77,0.000101,2,"2025-02-09T11:50:46.179",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429782,1739101846189,-150.0,0.000101,2,"2025-02-09T11:50:46.189",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429783,1739101846199,-775.17,0.000101,2,"2025-02-09T11:50:46.199",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429784,1739101846208,-1270.0,0.000101,2,"2025-02-09T11:50:46.208",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429785,1739101846217,-247.2,0.00010137,2,"2025-02-09T11:50:46.217",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429786,1739101846226,-159.84,0.00010137,2,"2025-02-09T11:50:46.226",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429787,1739101846236,-301.48,0.00010137,2,"2025-02-09T11:50:46.236",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429788,1739101846245,-16379.79459766,0.000102,2,"2025-02-09T11:50:46.245",0.00020805000000000002,23.1,0.944936716397026,1840884571.7154717]
[352429809,1739103032188,-410.58,8.219e-05,2,"2025-02-09T12:10:32.188",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429810,1739103032197,-120.71172084,9.041e-05,2,"2025-02-09T12:10:32.197",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429811,1739103032345,-280.5,9.041e-05,2,"2025-02-09T12:10:32.345",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429812,1739103032356,-98.78827916,9.041e-05,2,"2025-02-09T12:10:32.356",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429813,1739103032365,-150.0,9.225e-05,2,"2025-02-09T12:10:32.365",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429814,1739103032374,-25.2467225,9.26e-05,2,"2025-02-09T12:10:32.374",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429815,1739103032387,-474.7532775,9.26e-05,2,"2025-02-09T12:10:32.387",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429816,1739103032396,-150.0,9.401e-05,2,"2025-02-09T12:10:32.396",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429817,1739103032405,-260.8570425,9.51e-05,2,"2025-02-09T12:10:32.405",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429838,1739103038079,-518.9007186,9.51e-05,2,"2025-02-09T12:10:38.079",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429839,1739103038135,-220.2422389,9.51e-05,2,"2025-02-09T12:10:38.135",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429840,1739103038145,-41.74731057,9.526e-05,2,"2025-02-09T12:10:38.145",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429841,1739103038238,-381.23268943,9.526e-05,2,"2025-02-09T12:10:38.238",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429842,1739103038248,-167.84,9.58e-05,2,"2025-02-09T12:10:38.248",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429843,1739103038257,-150.0,9.584e-05,2,"2025-02-09T12:10:38.257",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429844,1739103038267,-150.0,9.59e-05,2,"2025-02-09T12:10:38.267",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429845,1739103038277,-150.0,9.59e-05,2,"2025-02-09T12:10:38.277",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429846,1739103038287,-150.0,9.609e-05,2,"2025-02-09T12:10:38.287",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429848,1739103038297,-150.0,9.61e-05,2,"2025-02-09T12:10:38.297",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429850,1739103038307,-500.0,9.617e-05,2,"2025-02-09T12:10:38.307",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429852,1739103038318,-438.77,9.62e-05,2,"2025-02-09T12:10:38.318",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429853,1739103038328,-150.0,9.62e-05,2,"2025-02-09T12:10:38.328",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429854,1739103038339,-984.89,9.62e-05,2,"2025-02-09T12:10:38.339",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429855,1739103038350,-438.77,9.62e-05,2,"2025-02-09T12:10:38.350",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429856,1739103038359,-300.0,9.62e-05,2,"2025-02-09T12:10:38.359",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429857,1739103038369,-150.0,9.62e-05,2,"2025-02-09T12:10:38.369",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429858,1739103038379,-51.23224057,9.62e-05,2,"2025-02-09T12:10:38.379",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429859,1739103040088,-826.08775943,9.62e-05,2,"2025-02-09T12:10:40.088",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429860,1739103040098,-150.0,9.62e-05,2,"2025-02-09T12:10:40.098",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429861,1739103040108,-150.0,9.623e-05,2,"2025-02-09T12:10:40.108",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429862,1739103040117,-150.0,9.694e-05,2,"2025-02-09T12:10:40.117",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429863,1739103040127,-150.0,9.818e-05,2,"2025-02-09T12:10:40.127",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429864,1739103040136,-251.56,9.878e-05,2,"2025-02-09T12:10:40.136",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429865,1739103040145,-150.0,9.878e-05,2,"2025-02-09T12:10:40.145",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429866,1739103040154,-191.42785495,0.0001,2,"2025-02-09T12:10:40.154",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429867,1739103040166,-302.2027,0.0001,2,"2025-02-09T12:10:40.166",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429868,1739103040181,-1373.36944505,0.0001,2,"2025-02-09T12:10:40.181",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429869,1739103040191,-150.0,0.00010014,2,"2025-02-09T12:10:40.191",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429870,1739103040200,-824.7564747,0.000101,2,"2025-02-09T12:10:40.200",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429871,1739103040210,-1000.0,0.000101,2,"2025-02-09T12:10:40.210",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429872,1739103040219,-234.84,0.00010137,2,"2025-02-09T12:10:40.219",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429873,1739103040228,-150.0,0.00010174,2,"2025-02-09T12:10:40.228",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429874,1739103040238,-438.77,0.00010174,2,"2025-02-09T12:10:40.238",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429875,1739103040247,-307.13,0.00010174,2,"2025-02-09T12:10:40.247",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429876,1739103040257,-150.62,0.00010174,2,"2025-02-09T12:10:40.257",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429877,1739103040265,-150.22,0.00010174,2,"2025-02-09T12:10:40.265",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429878,1739103040275,-985.45,0.00010174,2,"2025-02-09T12:10:40.275",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429879,1739103040284,-150.0,0.00010174,2,"2025-02-09T12:10:40.284",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429880,1739103040293,-985.45,0.00010174,2,"2025-02-09T12:10:40.293",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429881,1739103040303,-295.22,0.00010174,2,"2025-02-09T12:10:40.303",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429882,1739103040312,-438.77,0.00010174,2,"2025-02-09T12:10:40.312",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429883,1739103040321,-985.45,0.00010174,2,"2025-02-09T12:10:40.321",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429884,1739103040331,-150.0,0.00010174,2,"2025-02-09T12:10:40.331",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429885,1739103040340,-150.0,0.00010174,2,"2025-02-09T12:10:40.340",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429886,1739103040349,-438.77,0.00010174,2,"2025-02-09T12:10:40.349",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429887,1739103040359,-985.45,0.00010174,2,"2025-02-09T12:10:40.359",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429888,1739103040368,-4067.32858938,0.000102,2,"2025-02-09T12:10:40.368",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429889,1739103040378,-378.48,0.000102,2,"2025-02-09T12:10:40.378",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429890,1739103040387,-380.77,0.000102,2,"2025-02-09T12:10:40.387",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429891,1739103040398,-4000.0,0.000102,2,"2025-02-09T12:10:40.398",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429892,1739103040408,-1000.0,0.000102,2,"2025-02-09T12:10:40.408",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429893,1739103040418,-1000.0,0.000102,2,"2025-02-09T12:10:40.418",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429894,1739103040427,-150.0,0.00010213,2,"2025-02-09T12:10:40.427",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429895,1739103040437,-150.0,0.00010213,2,"2025-02-09T12:10:40.437",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429896,1739103040446,-983.26797088,0.000103,2,"2025-02-09T12:10:40.446",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429943,1739103315709,150.0,7.941e-05,2,"2025-02-09T12:15:15.709",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429944,1739103519269,40000.0,0.0002,120,"2025-02-09T12:18:39.269",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429949,1739103936496,1467.82666714,8e-05,2,"2025-02-09T12:25:36.496",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429962,1739104173671,500.0,0.0002,120,"2025-02-09T12:29:33.671",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429963,1739104219451,-421.42,8.219e-05,2,"2025-02-09T12:30:19.451",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429964,1739104219474,-3418.74,8.873e-05,2,"2025-02-09T12:30:19.474",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429965,1739104219496,-512.46,8.91e-05,2,"2025-02-09T12:30:19.496",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429966,1739104219518,-1000.0,8.918e-05,2,"2025-02-09T12:30:19.518",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429967,1739104219539,-150.0,8.94e-05,2,"2025-02-09T12:30:19.539",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429968,1739104219559,-614.89,8.979e-05,2,"2025-02-09T12:30:19.559",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429969,1739104219580,-847.63,8.979e-05,2,"2025-02-09T12:30:19.580",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429970,1739104219600,-1500.0,8.991e-05,2,"2025-02-09T12:30:19.600",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429971,1739104219622,-286.0,9.039e-05,2,"2025-02-09T12:30:19.622",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429972,1739104219642,-1248.86,9.04e-05,11,"2025-02-09T12:30:19.642",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429973,1739104220943,-3302.14,9.04e-05,11,"2025-02-09T12:30:20.943",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429974,1739104221553,955.85,8.991e-05,2,"2025-02-09T12:30:21.553",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429983,1739104232299,-250.0,9.07e-05,2,"2025-02-09T12:30:32.299",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429984,1739104232309,-225.58,9.121e-05,2,"2025-02-09T12:30:32.309",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429985,1739104232318,-167.84,9.128e-05,2,"2025-02-09T12:30:32.318",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429986,1739104232328,-150.0,9.352e-05,2,"2025-02-09T12:30:32.328",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429987,1739104232337,-150.0,9.352e-05,2,"2025-02-09T12:30:32.337",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429988,1739104232346,-150.0,9.352e-05,2,"2025-02-09T12:30:32.346",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429989,1739104232356,-300.0,9.352e-05,2,"2025-02-09T12:30:32.356",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429990,1739104232365,-150.0,9.352e-05,2,"2025-02-09T12:30:32.365",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429991,1739104232375,-985.45,9.778e-05,2,"2025-02-09T12:30:32.375",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429992,1739104232384,-150.0,9.778e-05,2,"2025-02-09T12:30:32.384",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429993,1739104232394,-422.56,9.778e-05,2,"2025-02-09T12:30:32.394",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429994,1739104232403,-177.8199378,9.8e-05,2,"2025-02-09T12:30:32.403",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429995,1739104232412,-5836.39998999,0.0001,2,"2025-02-09T12:30:32.412",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429996,1739104232711,-4421.57494322,0.0001,2,"2025-02-09T12:30:32.711",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429997,1739104232722,-320.29041264,0.0001,2,"2025-02-09T12:30:32.722",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352429999,1739104232755,-1909.25229469,0.0001,2,"2025-02-09T12:30:32.755",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430001,1739104238173,-544.38170658,0.0001,2,"2025-02-09T12:30:38.173",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430002,1739104238192,-28817.57440624,0.0001,2,"2025-02-09T12:30:38.192",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430003,1739104238204,-4598.1993043,0.0001,2,"2025-02-09T12:30:38.204",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430004,1739104238214,-1000.0,0.00010033,2,"2025-02-09T12:30:38.214",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430005,1739104238223,-374.23,0.00010077,2,"2025-02-09T12:30:38.223",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430006,1739104238232,-206.55,0.00010137,2,"2025-02-09T12:30:38.232",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430007,1739104238241,-150.0,0.00010174,2,"2025-02-09T12:30:38.241",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430008,1739104238250,-150.0,0.00010174,2,"2025-02-09T12:30:38.250",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430009,1739104238259,-412.66,0.00010174,2,"2025-02-09T12:30:38.259",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430010,1739104238268,-4000.0,0.000102,2,"2025-02-09T12:30:38.268",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430011,1739104238277,-225.58,0.00010261,2,"2025-02-09T12:30:38.277",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430012,1739104238286,-164.14720817,0.00010279,2,"2025-02-09T12:30:38.286",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430013,1739104238295,-500.0,0.00010292,2,"2025-02-09T12:30:38.295",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430014,1739104238303,-501.05505135,0.00010292,2,"2025-02-09T12:30:38.303",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430015,1739104238312,-500.0,0.00010292,2,"2025-02-09T12:30:38.312",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430016,1739104238321,-500.0,0.00010292,2,"2025-02-09T12:30:38.321",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430017,1739104238330,-500.0,0.00010292,2,"2025-02-09T12:30:38.330",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430018,1739104238339,-500.0,0.00010292,2,"2025-02-09T12:30:38.339",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430019,1739104238348,-273.24226119,0.00010292,2,"2025-02-09T12:30:38.348",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430020,1739104238356,-500.0,0.00010292,2,"2025-02-09T12:30:38.356",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430021,1739104238365,-599.05144014,0.00010292,2,"2025-02-09T12:30:38.365",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430022,1739104238375,-500.0,0.00010292,2,"2025-02-09T12:30:38.375",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430023,1739104238384,-500.0,0.00010292,2,"2025-02-09T12:30:38.384",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430024,1739104238393,-500.0,0.00010292,2,"2025-02-09T12:30:38.393",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430025,1739104238402,-500.0,0.00010292,2,"2025-02-09T12:30:38.402",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430026,1739104238412,-280.38808493,0.00010292,2,"2025-02-09T12:30:38.412",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430027,1739104238420,-500.0,0.00010292,2,"2025-02-09T12:30:38.420",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430028,1739104238430,-500.0,0.00010292,2,"2025-02-09T12:30:38.430",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430030,1739104238439,-500.0,0.00010292,2,"2025-02-09T12:30:38.439",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430031,1739104238448,-500.0,0.00010292,2,"2025-02-09T12:30:38.448",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430032,1739104238457,-500.0,0.00010292,2,"2025-02-09T12:30:38.457",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430033,1739104238466,-500.0,0.00010292,2,"2025-02-09T12:30:38.466",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430034,1739104238475,-500.0,0.00010292,2,"2025-02-09T12:30:38.475",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430035,1739104238485,-500.0,0.00010292,2,"2025-02-09T12:30:38.485",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430036,1739104238494,-500.0,0.00010292,2,"2025-02-09T12:30:38.494",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430037,1739104238503,-500.0,0.00010292,2,"2025-02-09T12:30:38.503",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430038,1739104238512,-500.0,0.00010292,2,"2025-02-09T12:30:38.512",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430039,1739104238521,-500.0,0.00010292,2,"2025-02-09T12:30:38.521",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430040,1739104238530,-500.0,0.00010292,2,"2025-02-09T12:30:38.530",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430041,1739104238540,-500.0,0.00010292,2,"2025-02-09T12:30:38.540",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430042,1739104238549,-500.0,0.00010292,2,"2025-02-09T12:30:38.549",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430043,1739104238558,-500.0,0.00010292,2,"2025-02-09T12:30:38.558",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430044,1739104238568,-500.0,0.00010292,2,"2025-02-09T12:30:38.568",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430045,1739104238577,-500.0,0.00010292,2,"2025-02-09T12:30:38.577",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430047,1739104238586,-500.0,0.00010292,2,"2025-02-09T12:30:38.586",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430049,1739104238595,-500.0,0.00010292,2,"2025-02-09T12:30:38.595",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430051,1739104238604,-500.0,0.00010292,2,"2025-02-09T12:30:38.604",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430053,1739104238614,-500.0,0.00010292,2,"2025-02-09T12:30:38.614",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430055,1739104238623,-500.0,0.00010292,2,"2025-02-09T12:30:38.623",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430057,1739104238633,-500.0,0.00010292,2,"2025-02-09T12:30:38.633",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430059,1739104238642,-500.0,0.00010292,2,"2025-02-09T12:30:38.642",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430061,1739104238651,-500.0,0.00010292,2,"2025-02-09T12:30:38.651",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430063,1739104238661,-500.0,0.00010292,2,"2025-02-09T12:30:38.661",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430065,1739104238671,-500.0,0.00010292,2,"2025-02-09T12:30:38.671",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430067,1739104238681,-500.0,0.00010292,2,"2025-02-09T12:30:38.681",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430069,1739104238690,-500.0,0.00010292,2,"2025-02-09T12:30:38.690",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430071,1739104238700,-500.0,0.00010292,2,"2025-02-09T12:30:38.700",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430073,1739104238709,-416.5438372,0.00010292,2,"2025-02-09T12:30:38.709",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430076,1739104238723,-83.4561628,0.00010292,2,"2025-02-09T12:30:38.723",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430078,1739104238733,-500.0,0.00010292,2,"2025-02-09T12:30:38.733",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430080,1739104238741,-500.0,0.00010292,2,"2025-02-09T12:30:38.741",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430082,1739104238750,-500.0,0.00010292,2,"2025-02-09T12:30:38.750",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430084,1739104238759,-500.0,0.00010292,2,"2025-02-09T12:30:38.759",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430086,1739104238768,-500.0,0.00010292,2,"2025-02-09T12:30:38.768",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430088,1739104238777,-500.0,0.00010292,2,"2025-02-09T12:30:38.777",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430092,1739104239015,-500.0,0.00010292,2,"2025-02-09T12:30:39.015",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430093,1739104239026,-545.94305664,0.00010292,2,"2025-02-09T12:30:39.026",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430094,1739104239036,-500.0,0.00010292,2,"2025-02-09T12:30:39.036",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430095,1739104239045,-500.0,0.00010292,2,"2025-02-09T12:30:39.045",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430096,1739104239055,-500.0,0.00010292,2,"2025-02-09T12:30:39.055",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430097,1739104239064,-500.0,0.00010292,2,"2025-02-09T12:30:39.064",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430098,1739104239073,-5162.59757149,0.00010293,2,"2025-02-09T12:30:39.073",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430099,1739104239084,-8210.48675946,0.00010293,2,"2025-02-09T12:30:39.084",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430100,1739104239095,-490.36197175,0.00010293,2,"2025-02-09T12:30:39.095",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430101,1739104239105,-1039.58900093,0.00010293,2,"2025-02-09T12:30:39.105",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430102,1739104239133,-494.369955,0.00010293,2,"2025-02-09T12:30:39.133",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430103,1739104239145,-268.28055403,0.00010293,2,"2025-02-09T12:30:39.145",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430104,1739104239156,-105244.71141007,0.00010293,2,"2025-02-09T12:30:39.156",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430105,1739104239166,-747.0103552,0.00010293,2,"2025-02-09T12:30:39.166",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430106,1739104239176,-8549.8264086,0.00010293,2,"2025-02-09T12:30:39.176",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430107,1739104239186,-2182.6889913,0.00010293,2,"2025-02-09T12:30:39.186",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430108,1739104239195,-1599.1450107,0.00010293,2,"2025-02-09T12:30:39.195",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430109,1739104239204,-2028.4719359,0.00010293,2,"2025-02-09T12:30:39.204",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430110,1739104239213,-14755.5387488,0.00010293,2,"2025-02-09T12:30:39.213",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430111,1739104239222,-375.52,0.000103,2,"2025-02-09T12:30:39.222",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430112,1739104239231,-39781.73202912,0.000103,2,"2025-02-09T12:30:39.231",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430113,1739104239240,-439.21324763,0.00010393,2,"2025-02-09T12:30:39.240",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430114,1739104239249,-421.42,0.00010418,2,"2025-02-09T12:30:39.249",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430115,1739104239258,-825.06538865,0.00010459,2,"2025-02-09T12:30:39.258",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430116,1739104239268,-500.0,0.00010487,2,"2025-02-09T12:30:39.268",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430117,1739104239277,-928.24,0.00010487,2,"2025-02-09T12:30:39.277",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430118,1739104239286,-500.0,0.00010487,2,"2025-02-09T12:30:39.286",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430119,1739104239295,-660.65,0.00010487,2,"2025-02-09T12:30:39.295",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430120,1739104239304,-676.62,0.00010487,2,"2025-02-09T12:30:39.304",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430121,1739104239313,-793.19,0.00010487,2,"2025-02-09T12:30:39.313",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430122,1739104239322,-720.83,0.00010487,2,"2025-02-09T12:30:39.322",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430123,1739104239330,-945.79,0.00010487,2,"2025-02-09T12:30:39.330",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430124,1739104239339,-500.0,0.00010487,2,"2025-02-09T12:30:39.339",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430125,1739104239348,-746.04,0.00010487,2,"2025-02-09T12:30:39.348",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430126,1739104239357,-500.0,0.00010487,2,"2025-02-09T12:30:39.357",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430127,1739104239366,-804.9,0.00010487,2,"2025-02-09T12:30:39.366",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430128,1739104239375,-500.0,0.00010487,2,"2025-02-09T12:30:39.375",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430129,1739104239384,-815.37,0.00010487,2,"2025-02-09T12:30:39.384",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430130,1739104239394,-1002.46,0.00010487,2,"2025-02-09T12:30:39.394",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430131,1739104239403,-500.0,0.00010487,2,"2025-02-09T12:30:39.403",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430132,1739104239412,-500.0,0.00010487,2,"2025-02-09T12:30:39.412",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430133,1739104239421,-935.18,0.00010487,2,"2025-02-09T12:30:39.421",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430134,1739104239431,-928.46,0.00010487,2,"2025-02-09T12:30:39.431",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430135,1739104239441,-503.71,0.00010487,2,"2025-02-09T12:30:39.441",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430136,1739104239450,-925.66,0.00010487,2,"2025-02-09T12:30:39.450",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430137,1739104239459,-500.0,0.00010487,2,"2025-02-09T12:30:39.459",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430138,1739104239468,-1237.78,0.00010487,2,"2025-02-09T12:30:39.468",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430139,1739104239477,-500.0,0.00010487,2,"2025-02-09T12:30:39.477",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430140,1739104239486,-534.98,0.00010487,2,"2025-02-09T12:30:39.486",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430141,1739104239495,-500.0,0.00010487,2,"2025-02-09T12:30:39.495",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430142,1739104239505,-500.0,0.00010487,2,"2025-02-09T12:30:39.505",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430143,1739104239514,-500.0,0.00010487,2,"2025-02-09T12:30:39.514",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430144,1739104239523,-876.3,0.00010487,2,"2025-02-09T12:30:39.523",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430145,1739104239533,-500.0,0.00010487,2,"2025-02-09T12:30:39.533",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430146,1739104239542,-500.0,0.00010487,2,"2025-02-09T12:30:39.542",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430147,1739104239551,-500.0,0.00010488,2,"2025-02-09T12:30:39.551",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430148,1739104239560,-500.0,0.00010488,2,"2025-02-09T12:30:39.560",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430149,1739104239570,-500.0,0.00010488,2,"2025-02-09T12:30:39.570",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430150,1739104239580,-500.0,0.00010488,2,"2025-02-09T12:30:39.580",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430151,1739104239589,-547.71,0.00010488,2,"2025-02-09T12:30:39.589",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430152,1739104239598,-500.0,0.00010488,2,"2025-02-09T12:30:39.598",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430153,1739104239607,-500.0,0.00010488,2,"2025-02-09T12:30:39.607",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430154,1739104239616,-500.0,0.00010488,2,"2025-02-09T12:30:39.616",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430155,1739104239625,-500.0,0.00010488,2,"2025-02-09T12:30:39.625",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430156,1739104239634,-500.0,0.00010488,2,"2025-02-09T12:30:39.634",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430157,1739104239643,-500.0,0.00010488,2,"2025-02-09T12:30:39.643",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430158,1739104239652,-500.0,0.00010488,2,"2025-02-09T12:30:39.652",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430159,1739104239660,-500.0,0.00010488,2,"2025-02-09T12:30:39.660",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430160,1739104239669,-500.0,0.00010488,2,"2025-02-09T12:30:39.669",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430161,1739104239678,-500.0,0.00010488,2,"2025-02-09T12:30:39.678",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430162,1739104239688,-500.0,0.00010488,2,"2025-02-09T12:30:39.688",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430163,1739104239697,-500.0,0.00010488,2,"2025-02-09T12:30:39.697",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430164,1739104239706,-501.47,0.00010488,2,"2025-02-09T12:30:39.706",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430165,1739104239715,-500.0,0.00010488,2,"2025-02-09T12:30:39.715",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430166,1739104239724,-500.0,0.00010488,2,"2025-02-09T12:30:39.724",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430167,1739104239734,-500.0,0.00010488,2,"2025-02-09T12:30:39.734",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430168,1739104239743,-500.0,0.00010488,2,"2025-02-09T12:30:39.743",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430169,1739104239752,-517.091432,0.00010488,2,"2025-02-09T12:30:39.752",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430170,1739104239761,-500.0,0.00010488,2,"2025-02-09T12:30:39.761",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430171,1739104239770,-662.143988,0.00010488,2,"2025-02-09T12:30:39.770",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430172,1739104239779,-500.0,0.00010488,2,"2025-02-09T12:30:39.779",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430173,1739104239789,-500.0,0.00010488,2,"2025-02-09T12:30:39.789",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430174,1739104239798,-500.0,0.00010488,2,"2025-02-09T12:30:39.798",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430175,1739104239808,-155.948277,0.00010488,2,"2025-02-09T12:30:39.808",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430176,1739104239817,-553.16,0.00010488,2,"2025-02-09T12:30:39.817",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430177,1739104239827,-500.0,0.00010488,2,"2025-02-09T12:30:39.827",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430178,1739104239836,-500.0,0.00010488,2,"2025-02-09T12:30:39.836",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430179,1739104239846,-500.0,0.00010488,2,"2025-02-09T12:30:39.846",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430180,1739104239855,-500.0,0.00010488,2,"2025-02-09T12:30:39.855",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430181,1739104239864,-554.25,0.00010488,2,"2025-02-09T12:30:39.864",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430182,1739104239874,-500.0,0.00010488,2,"2025-02-09T12:30:39.874",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430183,1739104239883,-500.0,0.00010488,2,"2025-02-09T12:30:39.883",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430184,1739104239892,-500.0,0.00010488,2,"2025-02-09T12:30:39.892",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430185,1739104239901,-500.0,0.00010488,2,"2025-02-09T12:30:39.901",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430186,1739104239910,-500.0,0.00010488,2,"2025-02-09T12:30:39.910",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430187,1739104239919,-500.0,0.00010488,2,"2025-02-09T12:30:39.919",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430188,1739104239930,-500.0,0.00010488,2,"2025-02-09T12:30:39.930",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430189,1739104239939,-500.0,0.00010488,2,"2025-02-09T12:30:39.939",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430190,1739104239951,-683.76,0.00010488,2,"2025-02-09T12:30:39.951",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430191,1739104239960,-500.0,0.00010488,2,"2025-02-09T12:30:39.960",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430192,1739104239969,-500.0,0.00010488,2,"2025-02-09T12:30:39.969",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430193,1739104239979,-500.0,0.00010488,2,"2025-02-09T12:30:39.979",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430194,1739104239988,-551.53,0.00010488,2,"2025-02-09T12:30:39.988",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430195,1739104239998,-500.0,0.00010488,2,"2025-02-09T12:30:39.998",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430196,1739104240007,-500.0,0.00010488,2,"2025-02-09T12:30:40.007",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430197,1739104240017,-519.58,0.00010488,2,"2025-02-09T12:30:40.017",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430198,1739104240027,-500.0,0.00010488,2,"2025-02-09T12:30:40.027",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430199,1739104240035,-500.0,0.00010488,2,"2025-02-09T12:30:40.035",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430200,1739104240045,-500.0,0.00010488,2,"2025-02-09T12:30:40.045",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430201,1739104240054,-500.0,0.00010488,2,"2025-02-09T12:30:40.054",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430202,1739104240063,-500.0,0.00010488,2,"2025-02-09T12:30:40.063",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430203,1739104240072,-605.98,0.00010488,2,"2025-02-09T12:30:40.072",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430204,1739104240082,-546.93,0.00010488,2,"2025-02-09T12:30:40.082",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430205,1739104240091,-500.0,0.00010488,2,"2025-02-09T12:30:40.091",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430206,1739104240100,-552.39130321,0.00010488,2,"2025-02-09T12:30:40.100",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430207,1739104240109,-500.0,0.00010488,2,"2025-02-09T12:30:40.109",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430208,1739104240119,-969.51,0.00010488,2,"2025-02-09T12:30:40.119",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430209,1739104240127,-648.72,0.00010488,2,"2025-02-09T12:30:40.127",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430210,1739104240137,-526.04,0.00010488,2,"2025-02-09T12:30:40.137",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430211,1739104240146,-513.31,0.00010488,2,"2025-02-09T12:30:40.146",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430212,1739104240155,-500.0,0.00010488,2,"2025-02-09T12:30:40.155",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430213,1739104240164,-836.16,0.00010488,2,"2025-02-09T12:30:40.164",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430214,1739104240173,-732.01,0.00010488,2,"2025-02-09T12:30:40.173",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430215,1739104240183,-500.0,0.00010488,2,"2025-02-09T12:30:40.183",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430216,1739104240192,-500.0,0.00010488,2,"2025-02-09T12:30:40.192",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430217,1739104240201,-500.0,0.00010488,2,"2025-02-09T12:30:40.201",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430218,1739104240210,-533.05,0.00010488,2,"2025-02-09T12:30:40.210",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430219,1739104240219,-500.0,0.00010488,2,"2025-02-09T12:30:40.219",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430220,1739104240228,-558.01,0.00010488,2,"2025-02-09T12:30:40.228",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430221,1739104240237,-500.0,0.00010488,2,"2025-02-09T12:30:40.237",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430222,1739104240246,-637.25,0.00010488,2,"2025-02-09T12:30:40.246",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430223,1739104240256,-748.64,0.00010488,2,"2025-02-09T12:30:40.256",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430224,1739104240265,-688.75,0.00010488,2,"2025-02-09T12:30:40.265",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430225,1739104240274,-500.0,0.00010488,2,"2025-02-09T12:30:40.274",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430226,1739104240284,-500.0,0.00010488,2,"2025-02-09T12:30:40.284",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430227,1739104240293,-1376.88,0.00010488,2,"2025-02-09T12:30:40.293",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430228,1739104240302,-500.0,0.00010488,2,"2025-02-09T12:30:40.302",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430229,1739104240311,-500.0,0.00010488,2,"2025-02-09T12:30:40.311",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430230,1739104240320,-1026.72,0.00010488,2,"2025-02-09T12:30:40.320",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430231,1739104240329,-1994.89,0.00010488,2,"2025-02-09T12:30:40.329",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430232,1739104240338,-738.68,0.00010488,2,"2025-02-09T12:30:40.338",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430233,1739104240348,-500.0,0.00010488,2,"2025-02-09T12:30:40.348",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430234,1739104240357,-996.7,0.00010488,2,"2025-02-09T12:30:40.357",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430235,1739104240367,-1130.39,0.00010488,2,"2025-02-09T12:30:40.367",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430236,1739104240376,-599.97177587,0.00010488,2,"2025-02-09T12:30:40.376",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430237,1739104240386,-500.0,0.00010488,2,"2025-02-09T12:30:40.386",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430238,1739104240396,-853.3,0.00010488,2,"2025-02-09T12:30:40.396",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430239,1739104240405,-1177.95,0.00010488,2,"2025-02-09T12:30:40.405",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430240,1739104240415,-500.0,0.00010488,2,"2025-02-09T12:30:40.415",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430241,1739104240424,-894.85,0.00010488,2,"2025-02-09T12:30:40.424",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430242,1739104240436,-1382.14,0.00010488,2,"2025-02-09T12:30:40.436",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430243,1739104240445,-735.32,0.00010488,2,"2025-02-09T12:30:40.445",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430244,1739104240455,-2382.44,0.00010488,2,"2025-02-09T12:30:40.455",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430245,1739104240464,-500.0,0.00010488,2,"2025-02-09T12:30:40.464",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430246,1739104240473,-525.64,0.00010488,2,"2025-02-09T12:30:40.473",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430247,1739104240483,-500.0,0.00010488,2,"2025-02-09T12:30:40.483",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430248,1739104240492,-898.46,0.00010488,2,"2025-02-09T12:30:40.492",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430249,1739104240501,-688.04,0.00010488,2,"2025-02-09T12:30:40.501",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430250,1739104240510,-1030.01,0.00010488,2,"2025-02-09T12:30:40.510",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430251,1739104240519,-500.0,0.00010488,2,"2025-02-09T12:30:40.519",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430252,1739104240529,-636.97,0.00010488,2,"2025-02-09T12:30:40.529",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430253,1739104240538,-909.27,0.00010488,2,"2025-02-09T12:30:40.538",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430254,1739104240548,-500.0,0.00010488,2,"2025-02-09T12:30:40.548",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430255,1739104240557,-1904.46,0.00010488,2,"2025-02-09T12:30:40.557",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430256,1739104240566,-685.65,0.00010488,2,"2025-02-09T12:30:40.566",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430257,1739104240576,-1043.81,0.00010488,2,"2025-02-09T12:30:40.576",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430258,1739104240586,-500.0,0.00010488,2,"2025-02-09T12:30:40.586",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430259,1739104240595,-500.0,0.00010488,2,"2025-02-09T12:30:40.595",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430260,1739104240605,-589.5,0.00010488,2,"2025-02-09T12:30:40.605",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430261,1739104240614,-847.04,0.00010488,2,"2025-02-09T12:30:40.614",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430262,1739104240624,-899.61,0.00010488,2,"2025-02-09T12:30:40.624",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430263,1739104240633,-1111.28,0.00010488,2,"2025-02-09T12:30:40.633",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430264,1739104240642,-500.0,0.00010488,2,"2025-02-09T12:30:40.642",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430265,1739104240651,-500.0,0.00010488,2,"2025-02-09T12:30:40.651",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430267,1739104240659,-500.0,0.00010488,2,"2025-02-09T12:30:40.659",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430269,1739104240668,-500.0,0.00010488,2,"2025-02-09T12:30:40.668",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430271,1739104240677,-500.0,0.00010488,2,"2025-02-09T12:30:40.677",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430273,1739104240688,-500.0,0.00010488,2,"2025-02-09T12:30:40.688",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430275,1739104240697,-894.85,0.00010488,2,"2025-02-09T12:30:40.697",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430276,1739104240706,-576.12,0.00010488,2,"2025-02-09T12:30:40.706",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430277,1739104240715,-227.21668407,0.00010488,2,"2025-02-09T12:30:40.715",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430278,1739104240724,-793.73,0.00010488,2,"2025-02-09T12:30:40.724",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430279,1739104240733,-500.0,0.00010488,2,"2025-02-09T12:30:40.733",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430280,1739104240742,-736.29,0.00010488,2,"2025-02-09T12:30:40.742",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430281,1739104240751,-500.0,0.00010488,2,"2025-02-09T12:30:40.751",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430282,1739104240760,-500.0,0.00010488,2,"2025-02-09T12:30:40.760",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430283,1739104240769,-549.37,0.00010488,2,"2025-02-09T12:30:40.769",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430284,1739104240778,-500.0,0.00010488,2,"2025-02-09T12:30:40.778",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430285,1739104240795,-500.0,0.00010488,2,"2025-02-09T12:30:40.795",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430286,1739104240804,-911.5,0.00010488,2,"2025-02-09T12:30:40.804",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430287,1739104240813,-500.0,0.00010488,2,"2025-02-09T12:30:40.813",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430288,1739104240822,-625.46,0.00010488,2,"2025-02-09T12:30:40.822",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430289,1739104240831,-1223.1,0.00010488,2,"2025-02-09T12:30:40.831",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430290,1739104240840,-667.92,0.00010488,2,"2025-02-09T12:30:40.840",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430291,1739104240849,-500.0,0.00010488,2,"2025-02-09T12:30:40.849",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430292,1739104240858,-537.15,0.00010488,2,"2025-02-09T12:30:40.858",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430293,1739104240867,-360.36332543,0.00010488,2,"2025-02-09T12:30:40.867",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430294,1739104240876,-500.0,0.00010489,2,"2025-02-09T12:30:40.876",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430295,1739104240885,-544.69020935,0.00010489,2,"2025-02-09T12:30:40.885",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430296,1739104240894,-500.0,0.00010489,2,"2025-02-09T12:30:40.894",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430297,1739104240903,-500.0,0.00010489,2,"2025-02-09T12:30:40.903",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430298,1739104240912,-500.0,0.00010489,2,"2025-02-09T12:30:40.912",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430299,1739104240921,-500.0,0.00010489,2,"2025-02-09T12:30:40.921",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430300,1739104240933,-500.0,0.00010489,2,"2025-02-09T12:30:40.933",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430301,1739104240945,-500.0,0.00010489,2,"2025-02-09T12:30:40.945",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430302,1739104240954,-500.0,0.00010489,2,"2025-02-09T12:30:40.954",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430303,1739104240963,-500.0,0.00010489,2,"2025-02-09T12:30:40.963",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430304,1739104240972,-500.0,0.00010489,2,"2025-02-09T12:30:40.972",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430305,1739104240982,-500.0,0.00010489,2,"2025-02-09T12:30:40.982",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430306,1739104240991,-500.0,0.00010489,2,"2025-02-09T12:30:40.991",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430307,1739104241000,-500.0,0.00010489,2,"2025-02-09T12:30:41.000",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430308,1739104241009,-500.0,0.00010489,2,"2025-02-09T12:30:41.009",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430309,1739104241022,-500.0,0.00010489,2,"2025-02-09T12:30:41.022",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430310,1739104241031,-500.0,0.00010489,2,"2025-02-09T12:30:41.031",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430311,1739104241040,-619.77,0.00010489,2,"2025-02-09T12:30:41.040",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430312,1739104241050,-500.0,0.00010489,2,"2025-02-09T12:30:41.050",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430313,1739104241059,-500.0,0.00010489,2,"2025-02-09T12:30:41.059",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430314,1739104241069,-500.0,0.00010489,2,"2025-02-09T12:30:41.069",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430315,1739104241079,-500.0,0.00010489,2,"2025-02-09T12:30:41.079",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430316,1739104241088,-504.21406984,0.00010489,2,"2025-02-09T12:30:41.088",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430317,1739104241098,-500.0,0.00010489,2,"2025-02-09T12:30:41.098",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430318,1739104241108,-500.0,0.00010489,2,"2025-02-09T12:30:41.108",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430319,1739104241117,-500.0,0.00010489,2,"2025-02-09T12:30:41.117",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430320,1739104241126,-500.0,0.00010489,2,"2025-02-09T12:30:41.126",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430321,1739104241135,-501.68,0.00010489,2,"2025-02-09T12:30:41.135",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430322,1739104241144,-500.0,0.00010489,2,"2025-02-09T12:30:41.144",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430323,1739104241153,-500.0,0.00010489,2,"2025-02-09T12:30:41.153",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430324,1739104241163,-500.0,0.00010489,2,"2025-02-09T12:30:41.163",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430325,1739104241172,-349.50027009,0.00010489,2,"2025-02-09T12:30:41.172",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430326,1739104241183,-500.0,0.00010489,2,"2025-02-09T12:30:41.183",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430327,1739104241193,-500.0,0.00010489,2,"2025-02-09T12:30:41.193",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430328,1739104241202,-500.0,0.00010489,2,"2025-02-09T12:30:41.202",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430329,1739104241211,-500.0,0.00010489,2,"2025-02-09T12:30:41.211",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430330,1739104241220,-500.0,0.00010489,2,"2025-02-09T12:30:41.220",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430331,1739104241230,-500.0,0.00010489,2,"2025-02-09T12:30:41.230",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430332,1739104241239,-500.0,0.00010489,2,"2025-02-09T12:30:41.239",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430333,1739104241248,-500.0,0.00010489,2,"2025-02-09T12:30:41.248",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430334,1739104241257,-500.0,0.00010489,2,"2025-02-09T12:30:41.257",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430335,1739104241267,-607.12428548,0.00010489,2,"2025-02-09T12:30:41.267",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430336,1739104241276,-522.76986446,0.00010489,2,"2025-02-09T12:30:41.276",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430337,1739104241286,-505.78065803,0.00010489,2,"2025-02-09T12:30:41.286",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430338,1739104241295,-500.0,0.00010489,2,"2025-02-09T12:30:41.295",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430339,1739104241305,-500.0,0.00010489,2,"2025-02-09T12:30:41.305",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430340,1739104241314,-500.0,0.00010489,2,"2025-02-09T12:30:41.314",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430341,1739104241323,-500.0,0.00010489,2,"2025-02-09T12:30:41.323",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430342,1739104241332,-500.0,0.00010489,2,"2025-02-09T12:30:41.332",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430343,1739104241341,-500.0,0.00010489,2,"2025-02-09T12:30:41.341",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430344,1739104241351,-500.0,0.00010489,2,"2025-02-09T12:30:41.351",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430345,1739104241360,-500.0,0.00010489,2,"2025-02-09T12:30:41.360",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430346,1739104241369,-500.0,0.00010489,2,"2025-02-09T12:30:41.369",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430347,1739104241378,-500.0,0.00010489,2,"2025-02-09T12:30:41.378",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430348,1739104241388,-571.24583318,0.00010489,2,"2025-02-09T12:30:41.388",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430349,1739104241398,-500.0,0.00010489,2,"2025-02-09T12:30:41.398",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430350,1739104241408,-606.35146349,0.00010489,2,"2025-02-09T12:30:41.408",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430351,1739104241417,-500.0,0.00010489,2,"2025-02-09T12:30:41.417",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430352,1739104241429,-500.0,0.00010489,2,"2025-02-09T12:30:41.429",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430353,1739104241439,-500.0,0.00010489,2,"2025-02-09T12:30:41.439",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430354,1739104241449,-507.115357,0.00010489,2,"2025-02-09T12:30:41.449",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430355,1739104241458,-500.0,0.00010489,2,"2025-02-09T12:30:41.458",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430356,1739104241467,-500.0,0.00010489,2,"2025-02-09T12:30:41.467",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430357,1739104241476,-500.0,0.00010489,2,"2025-02-09T12:30:41.476",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430358,1739104241485,-500.0,0.00010489,2,"2025-02-09T12:30:41.485",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430359,1739104241494,-373.02167177,0.00010489,2,"2025-02-09T12:30:41.494",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430360,1739104241504,-500.0,0.00010489,2,"2025-02-09T12:30:41.504",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430361,1739104241514,-645.66,0.00010489,2,"2025-02-09T12:30:41.514",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430362,1739104241523,-500.0,0.00010489,2,"2025-02-09T12:30:41.523",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430363,1739104241532,-500.0,0.00010489,2,"2025-02-09T12:30:41.532",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430364,1739104241541,-500.0,0.00010489,2,"2025-02-09T12:30:41.541",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430365,1739104241549,-500.0,0.00010489,2,"2025-02-09T12:30:41.549",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430366,1739104241558,-500.0,0.00010489,2,"2025-02-09T12:30:41.558",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430367,1739104241567,-500.0,0.00010489,2,"2025-02-09T12:30:41.567",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430368,1739104241576,-500.0,0.00010489,2,"2025-02-09T12:30:41.576",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430369,1739104241585,-500.0,0.00010489,2,"2025-02-09T12:30:41.585",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430370,1739104241594,-500.0,0.00010489,2,"2025-02-09T12:30:41.594",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430371,1739104241602,-500.0,0.00010489,2,"2025-02-09T12:30:41.602",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430372,1739104241611,-819.95,0.00010489,2,"2025-02-09T12:30:41.611",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430373,1739104241620,-500.0,0.00010489,2,"2025-02-09T12:30:41.620",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430374,1739104241629,-221.03,0.00010489,2,"2025-02-09T12:30:41.629",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430375,1739104241638,-551.48,0.00010489,2,"2025-02-09T12:30:41.638",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430376,1739104241647,-500.0,0.00010489,2,"2025-02-09T12:30:41.647",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430377,1739104241656,-518.49,0.00010489,2,"2025-02-09T12:30:41.656",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430378,1739104241665,-500.0,0.00010489,2,"2025-02-09T12:30:41.665",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430379,1739104241674,-500.0,0.00010489,2,"2025-02-09T12:30:41.674",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430380,1739104241685,-500.0,0.00010489,2,"2025-02-09T12:30:41.685",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430381,1739104241695,-706.98,0.00010489,2,"2025-02-09T12:30:41.695",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430382,1739104241704,-500.0,0.00010489,2,"2025-02-09T12:30:41.704",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430383,1739104241713,-500.0,0.00010489,2,"2025-02-09T12:30:41.713",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430384,1739104241722,-311.39375604,0.00010489,2,"2025-02-09T12:30:41.722",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430385,1739104241730,-500.0,0.00010489,2,"2025-02-09T12:30:41.730",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430386,1739104241739,-500.0,0.00010489,2,"2025-02-09T12:30:41.739",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430387,1739104241748,-500.0,0.00010489,2,"2025-02-09T12:30:41.748",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430388,1739104241757,-500.0,0.00010489,2,"2025-02-09T12:30:41.757",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430389,1739104241766,-500.0,0.00010489,2,"2025-02-09T12:30:41.766",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430390,1739104241776,-500.0,0.00010489,2,"2025-02-09T12:30:41.776",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430391,1739104241785,-500.0,0.00010489,2,"2025-02-09T12:30:41.785",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430392,1739104241795,-543.22,0.00010489,2,"2025-02-09T12:30:41.795",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430393,1739104241804,-500.0,0.00010489,2,"2025-02-09T12:30:41.804",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430394,1739104241813,-500.0,0.00010489,2,"2025-02-09T12:30:41.813",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430395,1739104241822,-500.0,0.00010489,2,"2025-02-09T12:30:41.822",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430396,1739104241830,-500.0,0.00010489,2,"2025-02-09T12:30:41.830",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430397,1739104241839,-500.0,0.00010489,2,"2025-02-09T12:30:41.839",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430398,1739104241848,-500.0,0.00010489,2,"2025-02-09T12:30:41.848",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430399,1739104241857,-648.06,0.00010489,2,"2025-02-09T12:30:41.857",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430400,1739104241866,-819.25,0.00010489,2,"2025-02-09T12:30:41.866",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430401,1739104241875,-500.0,0.00010489,2,"2025-02-09T12:30:41.875",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430402,1739104241883,-500.0,0.00010489,2,"2025-02-09T12:30:41.883",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430403,1739104241892,-761.01,0.00010489,2,"2025-02-09T12:30:41.892",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430404,1739104241901,-500.0,0.00010489,2,"2025-02-09T12:30:41.901",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430405,1739104241910,-500.0,0.00010489,2,"2025-02-09T12:30:41.910",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430406,1739104241919,-500.0,0.00010489,2,"2025-02-09T12:30:41.919",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430407,1739104241928,-500.0,0.00010489,2,"2025-02-09T12:30:41.928",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430408,1739104241938,-476.89732756,0.00010489,2,"2025-02-09T12:30:41.938",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430409,1739104241950,-500.0,0.00010489,2,"2025-02-09T12:30:41.950",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430410,1739104241958,-500.0,0.00010489,2,"2025-02-09T12:30:41.958",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430411,1739104241967,-500.0,0.00010489,2,"2025-02-09T12:30:41.967",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430412,1739104241976,-777.54,0.00010489,2,"2025-02-09T12:30:41.976",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430413,1739104241987,-500.0,0.00010489,2,"2025-02-09T12:30:41.987",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430414,1739104241996,-500.0,0.00010489,2,"2025-02-09T12:30:41.996",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430415,1739104242005,-500.0,0.00010489,2,"2025-02-09T12:30:42.005",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430416,1739104242013,-1268.28,0.00010489,2,"2025-02-09T12:30:42.013",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430417,1739104242023,-500.0,0.00010489,2,"2025-02-09T12:30:42.023",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430418,1739104242032,-500.0,0.00010489,2,"2025-02-09T12:30:42.032",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430419,1739104242041,-665.15,0.00010489,2,"2025-02-09T12:30:42.041",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430420,1739104242051,-500.0,0.00010489,2,"2025-02-09T12:30:42.051",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430421,1739104242059,-500.0,0.00010489,2,"2025-02-09T12:30:42.059",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430422,1739104242068,-348.51566251,0.00010489,2,"2025-02-09T12:30:42.068",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430423,1739104242077,-500.0,0.00010489,2,"2025-02-09T12:30:42.077",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430424,1739104242086,-525.74,0.00010489,2,"2025-02-09T12:30:42.086",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430425,1739104242095,-1107.79,0.00010489,2,"2025-02-09T12:30:42.095",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430426,1739104242104,-500.0,0.00010489,2,"2025-02-09T12:30:42.104",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430427,1739104242114,-771.55,0.00010489,2,"2025-02-09T12:30:42.114",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430428,1739104242123,-500.0,0.00010489,2,"2025-02-09T12:30:42.123",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430429,1739104242131,-500.0,0.00010489,2,"2025-02-09T12:30:42.131",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430430,1739104242140,-524.86,0.00010489,2,"2025-02-09T12:30:42.140",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430431,1739104242149,-500.0,0.00010489,2,"2025-02-09T12:30:42.149",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430432,1739104242158,-365.05646233,0.00010489,2,"2025-02-09T12:30:42.158",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430433,1739104242168,-500.0,0.00010489,2,"2025-02-09T12:30:42.168",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430434,1739104242177,-1750.16,0.00010489,2,"2025-02-09T12:30:42.177",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430435,1739104242188,-525.3976657,0.00010489,2,"2025-02-09T12:30:42.188",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430436,1739104242198,-500.0,0.00010489,2,"2025-02-09T12:30:42.198",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430437,1739104242207,-500.0,0.00010489,2,"2025-02-09T12:30:42.207",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430438,1739104242217,-500.0,0.00010489,2,"2025-02-09T12:30:42.217",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430439,1739104242226,-728.14,0.00010489,2,"2025-02-09T12:30:42.226",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430440,1739104242235,-320.0406312,0.00010489,2,"2025-02-09T12:30:42.235",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430441,1739104242245,-500.0,0.00010489,2,"2025-02-09T12:30:42.245",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430442,1739104242254,-402.71328483,0.00010489,2,"2025-02-09T12:30:42.254",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430443,1739104242263,-500.0,0.00010489,2,"2025-02-09T12:30:42.263",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430444,1739104242272,-500.0,0.00010489,2,"2025-02-09T12:30:42.272",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430445,1739104242281,-710.16,0.00010489,2,"2025-02-09T12:30:42.281",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430446,1739104242291,-500.0,0.00010489,2,"2025-02-09T12:30:42.291",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430447,1739104242300,-500.0,0.00010489,2,"2025-02-09T12:30:42.300",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430448,1739104242309,-500.0,0.00010489,2,"2025-02-09T12:30:42.309",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430449,1739104242318,-1059.0,0.00010489,2,"2025-02-09T12:30:42.318",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430450,1739104242327,-500.0,0.00010489,2,"2025-02-09T12:30:42.327",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430451,1739104242336,-500.0,0.00010489,2,"2025-02-09T12:30:42.336",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430452,1739104242345,-812.01,0.00010489,2,"2025-02-09T12:30:42.345",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430453,1739104242354,-500.0,0.00010489,2,"2025-02-09T12:30:42.354",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430454,1739104242364,-500.0,0.00010489,2,"2025-02-09T12:30:42.364",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430455,1739104242373,-500.0,0.00010489,2,"2025-02-09T12:30:42.373",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430456,1739104242383,-1089.52,0.00010489,2,"2025-02-09T12:30:42.383",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430457,1739104242392,-1240.79,0.00010489,2,"2025-02-09T12:30:42.392",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430458,1739104242401,-500.0,0.00010489,2,"2025-02-09T12:30:42.401",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430459,1739104242411,-500.0,0.00010489,2,"2025-02-09T12:30:42.411",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430460,1739104242420,-1000.0,0.00010489,2,"2025-02-09T12:30:42.420",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430461,1739104242431,-579.79,0.00010489,2,"2025-02-09T12:30:42.431",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430462,1739104242441,-1047.73,0.00010489,2,"2025-02-09T12:30:42.441",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430463,1739104242449,-477.83237384,0.00010489,2,"2025-02-09T12:30:42.449",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430464,1739104242458,-257.85671334,0.00010489,2,"2025-02-09T12:30:42.458",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430465,1739104242468,-500.0,0.00010489,2,"2025-02-09T12:30:42.468",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430466,1739104242477,-927.54,0.00010489,2,"2025-02-09T12:30:42.477",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430467,1739104242487,-500.0,0.00010489,2,"2025-02-09T12:30:42.487",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430468,1739104242497,-1234.04,0.00010489,2,"2025-02-09T12:30:42.497",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430469,1739104242506,-500.0,0.00010489,2,"2025-02-09T12:30:42.506",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430470,1739104242516,-152.98871128,0.00010489,2,"2025-02-09T12:30:42.516",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430471,1739104242526,-532.62,0.00010489,2,"2025-02-09T12:30:42.526",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430472,1739104242535,-500.0,0.00010489,2,"2025-02-09T12:30:42.535",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430473,1739104242544,-500.0,0.00010489,2,"2025-02-09T12:30:42.544",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430474,1739104242554,-151.0,0.0001049,2,"2025-02-09T12:30:42.554",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430475,1739104242563,-151.0,0.0001049,2,"2025-02-09T12:30:42.563",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430476,1739104242572,-151.0,0.0001049,2,"2025-02-09T12:30:42.572",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430477,1739104242585,-183.493307,0.0001049,2,"2025-02-09T12:30:42.585",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430478,1739104242594,-176.696701,0.0001049,2,"2025-02-09T12:30:42.594",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430479,1739104242603,-151.0,0.0001049,2,"2025-02-09T12:30:42.603",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430480,1739104242613,-11.37340913,0.0001049,2,"2025-02-09T12:30:42.613",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430481,1739104242638,-139.62659087,0.0001049,2,"2025-02-09T12:30:42.638",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430482,1739104242647,-151.0,0.0001049,2,"2025-02-09T12:30:42.647",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430483,1739104242657,-287.724765,0.0001049,2,"2025-02-09T12:30:42.657",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430484,1739104242666,-500.0,0.0001049,2,"2025-02-09T12:30:42.666",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430485,1739104242675,-500.0,0.0001049,2,"2025-02-09T12:30:42.675",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430486,1739104242686,-500.0,0.0001049,2,"2025-02-09T12:30:42.686",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430487,1739104242695,-500.0,0.0001049,2,"2025-02-09T12:30:42.695",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430488,1739104242705,-502.11193463,0.0001049,2,"2025-02-09T12:30:42.705",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430489,1739104242714,-500.0,0.0001049,2,"2025-02-09T12:30:42.714",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430490,1739104242723,-500.0,0.0001049,2,"2025-02-09T12:30:42.723",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430491,1739104242732,-500.0,0.0001049,2,"2025-02-09T12:30:42.732",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430492,1739104242743,-500.0,0.0001049,2,"2025-02-09T12:30:42.743",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430493,1739104242752,-500.0,0.0001049,2,"2025-02-09T12:30:42.752",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430494,1739104242763,-500.0,0.0001049,2,"2025-02-09T12:30:42.763",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430495,1739104242772,-196.50800033,0.0001049,2,"2025-02-09T12:30:42.772",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430496,1739104242783,-500.0,0.0001049,2,"2025-02-09T12:30:42.783",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430497,1739104242792,-500.0,0.0001049,2,"2025-02-09T12:30:42.792",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430498,1739104242802,-500.0,0.0001049,2,"2025-02-09T12:30:42.802",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430499,1739104242812,-500.0,0.0001049,2,"2025-02-09T12:30:42.812",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430500,1739104242825,-500.0,0.0001049,2,"2025-02-09T12:30:42.825",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430501,1739104242837,-503.82641742,0.0001049,2,"2025-02-09T12:30:42.837",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430502,1739104242846,-500.0,0.0001049,2,"2025-02-09T12:30:42.846",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430503,1739104242855,-500.0,0.0001049,2,"2025-02-09T12:30:42.855",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430504,1739104242865,-500.0,0.0001049,2,"2025-02-09T12:30:42.865",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430505,1739104242874,-500.0,0.0001049,2,"2025-02-09T12:30:42.874",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430506,1739104242883,-500.0,0.0001049,2,"2025-02-09T12:30:42.883",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430507,1739104242893,-500.0,0.0001049,2,"2025-02-09T12:30:42.893",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430508,1739104242902,-500.0,0.0001049,2,"2025-02-09T12:30:42.902",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430509,1739104242912,-500.0,0.0001049,2,"2025-02-09T12:30:42.912",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430510,1739104242922,-500.0,0.0001049,2,"2025-02-09T12:30:42.922",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430513,1739104243109,-500.0,0.0001049,2,"2025-02-09T12:30:43.109",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430514,1739104243119,-500.0,0.0001049,2,"2025-02-09T12:30:43.119",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430515,1739104243128,-505.96579421,0.0001049,2,"2025-02-09T12:30:43.128",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430516,1739104243138,-500.0,0.0001049,2,"2025-02-09T12:30:43.138",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430517,1739104243147,-500.0,0.0001049,2,"2025-02-09T12:30:43.147",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430518,1739104243156,-500.0,0.0001049,2,"2025-02-09T12:30:43.156",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430519,1739104243166,-506.35466432,0.0001049,2,"2025-02-09T12:30:43.166",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430520,1739104243175,-500.0,0.0001049,2,"2025-02-09T12:30:43.175",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430521,1739104243187,-500.0,0.0001049,2,"2025-02-09T12:30:43.187",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430522,1739104243197,-503.55014086,0.0001049,2,"2025-02-09T12:30:43.197",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430523,1739104243207,-500.0,0.0001049,2,"2025-02-09T12:30:43.207",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430524,1739104243217,-504.57956533,0.0001049,2,"2025-02-09T12:30:43.217",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430525,1739104243226,-520.09266647,0.0001049,2,"2025-02-09T12:30:43.226",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430526,1739104243237,-500.0,0.0001049,2,"2025-02-09T12:30:43.237",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430527,1739104243247,-500.0,0.0001049,2,"2025-02-09T12:30:43.247",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430528,1739104243257,-500.0,0.0001049,2,"2025-02-09T12:30:43.257",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430529,1739104243267,-500.0,0.0001049,2,"2025-02-09T12:30:43.267",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430530,1739104243277,-500.0,0.0001049,2,"2025-02-09T12:30:43.277",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430531,1739104243287,-504.23670663,0.0001049,2,"2025-02-09T12:30:43.287",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430532,1739104243297,-505.25926768,0.0001049,2,"2025-02-09T12:30:43.297",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430533,1739104243307,-532.92,0.0001049,2,"2025-02-09T12:30:43.307",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430534,1739104243316,-500.0,0.0001049,2,"2025-02-09T12:30:43.316",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430535,1739104243326,-847.18,0.0001049,2,"2025-02-09T12:30:43.326",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430536,1739104243335,-500.0,0.0001049,2,"2025-02-09T12:30:43.335",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430537,1739104243344,-500.0,0.0001049,2,"2025-02-09T12:30:43.344",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430538,1739104243354,-500.0,0.0001049,2,"2025-02-09T12:30:43.354",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430539,1739104243363,-500.0,0.0001049,2,"2025-02-09T12:30:43.363",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430540,1739104243373,-500.0,0.0001049,2,"2025-02-09T12:30:43.373",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430541,1739104243383,-500.0,0.0001049,2,"2025-02-09T12:30:43.383",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430542,1739104243393,-500.0,0.0001049,2,"2025-02-09T12:30:43.393",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430543,1739104243402,-220.63103124,0.0001049,2,"2025-02-09T12:30:43.402",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430544,1739104243412,-151.0,0.00010491,2,"2025-02-09T12:30:43.412",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430545,1739104243422,-151.0,0.00010491,2,"2025-02-09T12:30:43.422",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430546,1739104243435,-151.0,0.00010491,2,"2025-02-09T12:30:43.435",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430547,1739104243445,-151.0,0.00010491,2,"2025-02-09T12:30:43.445",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430548,1739104243455,-151.0,0.00010491,2,"2025-02-09T12:30:43.455",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430549,1739104243465,-154.571206,0.00010491,2,"2025-02-09T12:30:43.465",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430550,1739104243474,-500.0,0.00010493,2,"2025-02-09T12:30:43.474",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430551,1739104243484,-500.0,0.00010493,2,"2025-02-09T12:30:43.484",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430552,1739104243494,-500.0,0.00010493,2,"2025-02-09T12:30:43.494",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430553,1739104243504,-500.0,0.00010493,2,"2025-02-09T12:30:43.504",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430554,1739104243514,-500.0,0.00010493,2,"2025-02-09T12:30:43.514",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430555,1739104243524,-500.0,0.00010493,2,"2025-02-09T12:30:43.524",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430556,1739104243534,-500.0,0.00010493,2,"2025-02-09T12:30:43.534",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430557,1739104243544,-500.0,0.00010493,2,"2025-02-09T12:30:43.544",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430558,1739104243554,-500.0,0.00010493,2,"2025-02-09T12:30:43.554",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430559,1739104243564,-500.0,0.00010493,2,"2025-02-09T12:30:43.564",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430560,1739104243575,-500.0,0.00010493,2,"2025-02-09T12:30:43.575",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430561,1739104243585,-500.0,0.00010493,2,"2025-02-09T12:30:43.585",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430562,1739104243595,-500.0,0.00010493,2,"2025-02-09T12:30:43.595",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430563,1739104243605,-500.0,0.00010493,2,"2025-02-09T12:30:43.605",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430564,1739104243615,-500.0,0.00010493,2,"2025-02-09T12:30:43.615",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430565,1739104243624,-500.0,0.00010493,2,"2025-02-09T12:30:43.624",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430566,1739104243634,-500.0,0.00010493,2,"2025-02-09T12:30:43.634",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430567,1739104243644,-500.0,0.00010493,2,"2025-02-09T12:30:43.644",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430568,1739104243653,-500.0,0.00010493,2,"2025-02-09T12:30:43.653",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430569,1739104243662,-500.0,0.00010493,2,"2025-02-09T12:30:43.662",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430570,1739104243672,-150.0,0.000105,2,"2025-02-09T12:30:43.672",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430571,1739104243683,-1457.0,0.000105,2,"2025-02-09T12:30:43.683",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430572,1739104243693,-151.0,0.00010514,2,"2025-02-09T12:30:43.693",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430573,1739104243702,-1273.0,0.00010514,2,"2025-02-09T12:30:43.702",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430574,1739104243712,-409.5167262,0.00010555,2,"2025-02-09T12:30:43.712",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430575,1739104243721,-500.0,0.0001057,2,"2025-02-09T12:30:43.721",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430576,1739104243731,-500.0,0.00010624,2,"2025-02-09T12:30:43.731",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430577,1739104243740,-928.24,0.00010624,2,"2025-02-09T12:30:43.740",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430578,1739104243749,-500.0,0.00010624,2,"2025-02-09T12:30:43.749",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430579,1739104243759,-660.65,0.00010624,2,"2025-02-09T12:30:43.759",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430580,1739104243768,-676.62,0.00010624,2,"2025-02-09T12:30:43.768",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430581,1739104243777,-793.19,0.00010624,2,"2025-02-09T12:30:43.777",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430582,1739104243787,-720.83,0.00010624,2,"2025-02-09T12:30:43.787",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430583,1739104243796,-945.79,0.00010624,2,"2025-02-09T12:30:43.796",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430584,1739104243805,-500.0,0.00010624,2,"2025-02-09T12:30:43.805",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430585,1739104243815,-746.04,0.00010624,2,"2025-02-09T12:30:43.815",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430586,1739104243824,-804.9,0.00010624,2,"2025-02-09T12:30:43.824",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430587,1739104243833,-500.0,0.00010624,2,"2025-02-09T12:30:43.833",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430588,1739104243843,-815.37,0.00010624,2,"2025-02-09T12:30:43.843",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430589,1739104243852,-1002.46,0.00010624,2,"2025-02-09T12:30:43.852",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430590,1739104243862,-500.0,0.00010624,2,"2025-02-09T12:30:43.862",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430591,1739104243871,-500.0,0.00010624,2,"2025-02-09T12:30:43.871",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430592,1739104243880,-935.18,0.00010624,2,"2025-02-09T12:30:43.880",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430593,1739104243890,-928.46,0.00010624,2,"2025-02-09T12:30:43.890",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430594,1739104243899,-503.71,0.00010624,2,"2025-02-09T12:30:43.899",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430595,1739104243908,-925.66,0.00010624,2,"2025-02-09T12:30:43.908",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430596,1739104243917,-500.0,0.00010624,2,"2025-02-09T12:30:43.917",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430597,1739104243926,-1237.78,0.00010624,2,"2025-02-09T12:30:43.926",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430598,1739104243937,-500.0,0.00010624,2,"2025-02-09T12:30:43.937",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430599,1739104243952,-534.98,0.00010624,2,"2025-02-09T12:30:43.952",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430600,1739104243961,-500.0,0.00010624,2,"2025-02-09T12:30:43.961",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430601,1739104243970,-500.0,0.00010624,2,"2025-02-09T12:30:43.970",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430602,1739104243980,-500.0,0.00010624,2,"2025-02-09T12:30:43.980",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430603,1739104243990,-876.3,0.00010624,2,"2025-02-09T12:30:43.990",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430604,1739104244000,-500.0,0.00010624,2,"2025-02-09T12:30:44.000",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430605,1739104244009,-500.0,0.00010624,2,"2025-02-09T12:30:44.009",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430606,1739104244019,-500.0,0.00010625,2,"2025-02-09T12:30:44.019",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430607,1739104244029,-500.0,0.00010625,2,"2025-02-09T12:30:44.029",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430608,1739104244038,-500.0,0.00010625,2,"2025-02-09T12:30:44.038",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430609,1739104244048,-500.0,0.00010625,2,"2025-02-09T12:30:44.048",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430610,1739104244057,-547.71,0.00010625,2,"2025-02-09T12:30:44.057",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430611,1739104244067,-500.0,0.00010625,2,"2025-02-09T12:30:44.067",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430612,1739104244076,-500.0,0.00010625,2,"2025-02-09T12:30:44.076",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430613,1739104244085,-500.0,0.00010625,2,"2025-02-09T12:30:44.085",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430614,1739104244095,-500.0,0.00010625,2,"2025-02-09T12:30:44.095",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430615,1739104244104,-500.0,0.00010625,2,"2025-02-09T12:30:44.104",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430616,1739104244113,-500.0,0.00010625,2,"2025-02-09T12:30:44.113",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430617,1739104244122,-500.0,0.00010625,2,"2025-02-09T12:30:44.122",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430618,1739104244131,-500.0,0.00010625,2,"2025-02-09T12:30:44.131",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430619,1739104244140,-500.0,0.00010625,2,"2025-02-09T12:30:44.140",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430620,1739104244150,-500.0,0.00010625,2,"2025-02-09T12:30:44.150",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430621,1739104244159,-500.0,0.00010625,2,"2025-02-09T12:30:44.159",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430622,1739104244169,-501.47,0.00010625,2,"2025-02-09T12:30:44.169",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430623,1739104244178,-500.0,0.00010625,2,"2025-02-09T12:30:44.178",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430624,1739104244193,-302.36683993,0.00010625,2,"2025-02-09T12:30:44.193",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430625,1739104244203,-500.0,0.00010625,2,"2025-02-09T12:30:44.203",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430626,1739104244213,-500.0,0.00010625,2,"2025-02-09T12:30:44.213",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430627,1739104244224,-517.091432,0.00010625,2,"2025-02-09T12:30:44.224",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430628,1739104244234,-500.0,0.00010625,2,"2025-02-09T12:30:44.234",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430629,1739104244244,-662.143988,0.00010625,2,"2025-02-09T12:30:44.244",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430630,1739104244254,-500.0,0.00010625,2,"2025-02-09T12:30:44.254",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430631,1739104244263,-500.0,0.00010625,2,"2025-02-09T12:30:44.263",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430632,1739104244272,-500.0,0.00010625,2,"2025-02-09T12:30:44.272",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430633,1739104244281,-553.16,0.00010625,2,"2025-02-09T12:30:44.281",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430634,1739104244291,-500.0,0.00010625,2,"2025-02-09T12:30:44.291",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430635,1739104244300,-500.0,0.00010625,2,"2025-02-09T12:30:44.300",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430636,1739104244311,-500.0,0.00010625,2,"2025-02-09T12:30:44.311",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430637,1739104244320,-500.0,0.00010625,2,"2025-02-09T12:30:44.320",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430638,1739104244330,-554.25,0.00010625,2,"2025-02-09T12:30:44.330",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430639,1739104244339,-500.0,0.00010625,2,"2025-02-09T12:30:44.339",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430640,1739104244348,-500.0,0.00010625,2,"2025-02-09T12:30:44.348",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430641,1739104244358,-500.0,0.00010625,2,"2025-02-09T12:30:44.358",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430642,1739104244367,-500.0,0.00010625,2,"2025-02-09T12:30:44.367",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430643,1739104244377,-500.0,0.00010625,2,"2025-02-09T12:30:44.377",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430644,1739104244387,-500.0,0.00010625,2,"2025-02-09T12:30:44.387",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430645,1739104244396,-500.0,0.00010625,2,"2025-02-09T12:30:44.396",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430646,1739104244406,-500.0,0.00010625,2,"2025-02-09T12:30:44.406",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430647,1739104244416,-683.76,0.00010625,2,"2025-02-09T12:30:44.416",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430648,1739104244426,-500.0,0.00010625,2,"2025-02-09T12:30:44.426",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430649,1739104244438,-500.0,0.00010625,2,"2025-02-09T12:30:44.438",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430650,1739104244447,-500.0,0.00010625,2,"2025-02-09T12:30:44.447",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430651,1739104244457,-551.53,0.00010625,2,"2025-02-09T12:30:44.457",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430652,1739104244466,-500.0,0.00010625,2,"2025-02-09T12:30:44.466",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430653,1739104244475,-519.58,0.00010625,2,"2025-02-09T12:30:44.475",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430654,1739104244485,-399.63199915,0.00010625,2,"2025-02-09T12:30:44.485",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430655,1739104244494,-500.0,0.00010625,2,"2025-02-09T12:30:44.494",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430656,1739104244503,-500.0,0.00010625,2,"2025-02-09T12:30:44.503",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430657,1739104244512,-500.0,0.00010625,2,"2025-02-09T12:30:44.512",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430658,1739104244522,-500.0,0.00010625,2,"2025-02-09T12:30:44.522",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430659,1739104244531,-605.98,0.00010625,2,"2025-02-09T12:30:44.531",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430660,1739104244541,-546.93,0.00010625,2,"2025-02-09T12:30:44.541",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430661,1739104244550,-500.0,0.00010625,2,"2025-02-09T12:30:44.550",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430662,1739104244559,-500.0,0.00010625,2,"2025-02-09T12:30:44.559",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430663,1739104244568,-500.0,0.00010625,2,"2025-02-09T12:30:44.568",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430664,1739104244577,-969.51,0.00010625,2,"2025-02-09T12:30:44.577",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430665,1739104244587,-648.72,0.00010625,2,"2025-02-09T12:30:44.587",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430666,1739104244596,-526.04,0.00010625,2,"2025-02-09T12:30:44.596",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430667,1739104244605,-513.31,0.00010625,2,"2025-02-09T12:30:44.605",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430668,1739104244615,-500.0,0.00010625,2,"2025-02-09T12:30:44.615",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430669,1739104244624,-836.16,0.00010625,2,"2025-02-09T12:30:44.624",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430670,1739104244633,-732.01,0.00010625,2,"2025-02-09T12:30:44.633",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430671,1739104244642,-500.0,0.00010625,2,"2025-02-09T12:30:44.642",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430672,1739104244651,-500.0,0.00010625,2,"2025-02-09T12:30:44.651",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430673,1739104244660,-500.0,0.00010625,2,"2025-02-09T12:30:44.660",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430674,1739104244669,-533.05,0.00010625,2,"2025-02-09T12:30:44.669",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430675,1739104244678,-500.0,0.00010625,2,"2025-02-09T12:30:44.678",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430676,1739104244690,-558.01,0.00010625,2,"2025-02-09T12:30:44.690",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430677,1739104244699,-500.0,0.00010625,2,"2025-02-09T12:30:44.699",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430678,1739104244708,-637.25,0.00010625,2,"2025-02-09T12:30:44.708",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430679,1739104244717,-748.64,0.00010625,2,"2025-02-09T12:30:44.717",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430680,1739104244727,-688.75,0.00010625,2,"2025-02-09T12:30:44.727",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430681,1739104244736,-500.0,0.00010625,2,"2025-02-09T12:30:44.736",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430682,1739104244747,-500.0,0.00010625,2,"2025-02-09T12:30:44.747",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430683,1739104244757,-1376.88,0.00010625,2,"2025-02-09T12:30:44.757",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430684,1739104244766,-500.0,0.00010625,2,"2025-02-09T12:30:44.766",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430685,1739104244775,-500.0,0.00010625,2,"2025-02-09T12:30:44.775",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430686,1739104244784,-1026.72,0.00010625,2,"2025-02-09T12:30:44.784",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430687,1739104244794,-1994.89,0.00010625,2,"2025-02-09T12:30:44.794",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430688,1739104244803,-738.68,0.00010625,2,"2025-02-09T12:30:44.803",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430689,1739104244812,-500.0,0.00010625,2,"2025-02-09T12:30:44.812",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430690,1739104244822,-996.7,0.00010625,2,"2025-02-09T12:30:44.822",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430691,1739104244831,-1130.39,0.00010625,2,"2025-02-09T12:30:44.831",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430692,1739104244840,-500.0,0.00010625,2,"2025-02-09T12:30:44.840",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430693,1739104244849,-500.0,0.00010625,2,"2025-02-09T12:30:44.849",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430694,1739104244859,-853.3,0.00010625,2,"2025-02-09T12:30:44.859",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430695,1739104244868,-1177.95,0.00010625,2,"2025-02-09T12:30:44.868",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430696,1739104244878,-500.0,0.00010625,2,"2025-02-09T12:30:44.878",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430697,1739104244887,-894.85,0.00010625,2,"2025-02-09T12:30:44.887",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430698,1739104244897,-1382.14,0.00010625,2,"2025-02-09T12:30:44.897",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430699,1739104244906,-735.32,0.00010625,2,"2025-02-09T12:30:44.906",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430700,1739104244915,-2382.44,0.00010625,2,"2025-02-09T12:30:44.915",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430701,1739104244925,-500.0,0.00010625,2,"2025-02-09T12:30:44.925",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430702,1739104244936,-525.64,0.00010625,2,"2025-02-09T12:30:44.936",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430703,1739104244948,-500.0,0.00010625,2,"2025-02-09T12:30:44.948",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430704,1739104244958,-898.46,0.00010625,2,"2025-02-09T12:30:44.958",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430705,1739104244967,-688.04,0.00010625,2,"2025-02-09T12:30:44.967",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430706,1739104244977,-1030.01,0.00010625,2,"2025-02-09T12:30:44.977",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430707,1739104244986,-500.0,0.00010625,2,"2025-02-09T12:30:44.986",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430708,1739104244997,-636.97,0.00010625,2,"2025-02-09T12:30:44.997",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430709,1739104245006,-909.27,0.00010625,2,"2025-02-09T12:30:45.006",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430710,1739104245015,-500.0,0.00010625,2,"2025-02-09T12:30:45.015",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430711,1739104245026,-1904.46,0.00010625,2,"2025-02-09T12:30:45.026",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430712,1739104245035,-685.65,0.00010625,2,"2025-02-09T12:30:45.035",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430713,1739104245045,-1043.81,0.00010625,2,"2025-02-09T12:30:45.045",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430714,1739104245061,-500.0,0.00010625,2,"2025-02-09T12:30:45.061",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430715,1739104245071,-589.5,0.00010625,2,"2025-02-09T12:30:45.071",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430716,1739104245081,-847.04,0.00010625,2,"2025-02-09T12:30:45.081",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430717,1739104245090,-899.61,0.00010625,2,"2025-02-09T12:30:45.090",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430718,1739104245099,-1111.28,0.00010625,2,"2025-02-09T12:30:45.099",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430719,1739104245108,-500.0,0.00010625,2,"2025-02-09T12:30:45.108",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430720,1739104245118,-500.0,0.00010625,2,"2025-02-09T12:30:45.118",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430721,1739104245128,-500.0,0.00010625,2,"2025-02-09T12:30:45.128",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430722,1739104245137,-500.0,0.00010625,2,"2025-02-09T12:30:45.137",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430723,1739104245146,-500.0,0.00010625,2,"2025-02-09T12:30:45.146",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430724,1739104245155,-500.0,0.00010625,2,"2025-02-09T12:30:45.155",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430725,1739104245165,-894.85,0.00010625,2,"2025-02-09T12:30:45.165",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430726,1739104245174,-576.12,0.00010625,2,"2025-02-09T12:30:45.174",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430727,1739104245184,-793.73,0.00010625,2,"2025-02-09T12:30:45.184",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430728,1739104245199,-502.22140577,0.00010625,2,"2025-02-09T12:30:45.199",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430729,1739104245208,-736.29,0.00010625,2,"2025-02-09T12:30:45.208",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430730,1739104245217,-500.0,0.00010625,2,"2025-02-09T12:30:45.217",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430731,1739104245226,-500.0,0.00010625,2,"2025-02-09T12:30:45.226",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430732,1739104245236,-549.37,0.00010625,2,"2025-02-09T12:30:45.236",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430733,1739104245245,-500.0,0.00010625,2,"2025-02-09T12:30:45.245",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430734,1739104245255,-500.0,0.00010625,2,"2025-02-09T12:30:45.255",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430735,1739104245264,-911.5,0.00010625,2,"2025-02-09T12:30:45.264",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430736,1739104245273,-628.30446433,0.00010625,2,"2025-02-09T12:30:45.273",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430737,1739104245283,-625.46,0.00010625,2,"2025-02-09T12:30:45.283",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430738,1739104245292,-1223.1,0.00010625,2,"2025-02-09T12:30:45.292",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430739,1739104245301,-667.92,0.00010625,2,"2025-02-09T12:30:45.301",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430740,1739104245310,-548.99,0.00010625,2,"2025-02-09T12:30:45.310",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430741,1739104245319,-537.15,0.00010625,2,"2025-02-09T12:30:45.319",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430742,1739104245328,-500.0,0.00010626,2,"2025-02-09T12:30:45.328",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430743,1739104245338,-500.0,0.00010626,2,"2025-02-09T12:30:45.338",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430744,1739104245347,-260.1250239,0.00010626,2,"2025-02-09T12:30:45.347",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430745,1739104245681,-239.8749761,0.00010626,2,"2025-02-09T12:30:45.681",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430746,1739104245693,-500.0,0.00010626,2,"2025-02-09T12:30:45.693",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430747,1739104245702,-500.0,0.00010626,2,"2025-02-09T12:30:45.702",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430748,1739104245711,-500.0,0.00010626,2,"2025-02-09T12:30:45.711",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430749,1739104245720,-500.0,0.00010626,2,"2025-02-09T12:30:45.720",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430750,1739104245730,-500.0,0.00010626,2,"2025-02-09T12:30:45.730",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430751,1739104245739,-500.0,0.00010626,2,"2025-02-09T12:30:45.739",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430752,1739104245749,-500.0,0.00010626,2,"2025-02-09T12:30:45.749",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430753,1739104245758,-92.22684619,0.00010626,2,"2025-02-09T12:30:45.758",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430756,1739104246232,-407.77315381,0.00010626,2,"2025-02-09T12:30:46.232",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430757,1739104246241,-303.57534869,0.00010626,2,"2025-02-09T12:30:46.241",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430759,1739104246692,-150.66,0.000105,2,"2025-02-09T12:30:46.692",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430761,1739104246702,-184.61666077,0.00010626,2,"2025-02-09T12:30:46.702",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430762,1739104246711,-469.47333923,0.00010626,2,"2025-02-09T12:30:46.711",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430763,1739104246756,-30.52666077,0.00010626,2,"2025-02-09T12:30:46.756",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430764,1739104246766,-500.0,0.00010626,2,"2025-02-09T12:30:46.766",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430765,1739104246775,-121.99320723,0.00010626,2,"2025-02-09T12:30:46.775",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430766,1739104247326,-150.0,0.0001,2,"2025-02-09T12:30:47.326",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430767,1739104247335,-333.49,0.00010514,2,"2025-02-09T12:30:47.335",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430771,1739104395906,150.0,8.161e-05,2,"2025-02-09T12:33:15.906",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430772,1739104575760,150.0,7.6e-05,2,"2025-02-09T12:36:15.760",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430773,1739104635357,150.0,7.046e-05,2,"2025-02-09T12:37:15.357",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430774,1739104635448,150.0,7.465e-05,2,"2025-02-09T12:37:15.448",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430775,1739104635505,150.0,7.559e-05,2,"2025-02-09T12:37:15.505",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430776,1739104635668,150.0,7.948e-05,2,"2025-02-09T12:37:15.668",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430784,1739105429282,-433.03,8.219e-05,2,"2025-02-09T12:50:29.282",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430785,1739105429304,-1239.0375,8.256e-05,2,"2025-02-09T12:50:29.304",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430786,1739105429324,-1890.8891,8.699e-05,2,"2025-02-09T12:50:29.324",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430787,1739105429345,-1080.9986,8.699e-05,2,"2025-02-09T12:50:29.345",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430788,1739105429367,-273.17,8.71e-05,2,"2025-02-09T12:50:29.367",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430789,1739105429389,-250.0,8.719e-05,2,"2025-02-09T12:50:29.389",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430790,1739105429410,-300.0,8.761e-05,2,"2025-02-09T12:50:29.410",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430791,1739105429437,-150.0,8.822e-05,2,"2025-02-09T12:50:29.437",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430818,1739105432522,-150.0,8.944e-05,2,"2025-02-09T12:50:32.522",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430819,1739105432532,-151.55,9.07e-05,2,"2025-02-09T12:50:32.532",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430820,1739105432541,-151.55,9.075e-05,2,"2025-02-09T12:50:32.541",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430821,1739105432551,-21.72116813,9.081e-05,2,"2025-02-09T12:50:32.551",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430822,1739105433014,-129.82883187,9.081e-05,2,"2025-02-09T12:50:33.014",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430823,1739105433024,-151.55,9.087e-05,2,"2025-02-09T12:50:33.024",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430824,1739105433033,-39.53170818,9.092e-05,2,"2025-02-09T12:50:33.033",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430825,1739105433071,-112.01829182,9.092e-05,2,"2025-02-09T12:50:33.071",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430826,1739105433081,-151.55,9.098e-05,2,"2025-02-09T12:50:33.081",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430827,1739105433090,-151.55,9.104e-05,2,"2025-02-09T12:50:33.090",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430828,1739105433100,-151.55,9.109e-05,2,"2025-02-09T12:50:33.100",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430829,1739105433110,-151.55,9.115e-05,2,"2025-02-09T12:50:33.110",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430830,1739105433120,-39.67170868,9.229e-05,2,"2025-02-09T12:50:33.120",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430831,1739105433132,-510.674481,9.229e-05,2,"2025-02-09T12:50:33.132",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430832,1739105433143,-892.05756,9.229e-05,2,"2025-02-09T12:50:33.143",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430894,1739105438473,-57.59625032,9.229e-05,2,"2025-02-09T12:50:38.473",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430895,1739105438483,-622.17,9.284e-05,2,"2025-02-09T12:50:38.483",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430896,1739105438492,-150.0,9.428e-05,2,"2025-02-09T12:50:38.492",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430897,1739105438502,-1000.0,9.435e-05,2,"2025-02-09T12:50:38.502",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430898,1739105438512,-150.0,9.445e-05,2,"2025-02-09T12:50:38.512",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430899,1739105438522,-273.2,9.479e-05,2,"2025-02-09T12:50:38.522",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430900,1739105438532,-150.0,9.48e-05,2,"2025-02-09T12:50:38.532",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430901,1739105438542,-168.51,9.487e-05,2,"2025-02-09T12:50:38.542",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430902,1739105438551,-150.0,9.772e-05,2,"2025-02-09T12:50:38.551",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430903,1739105438561,-273.17,9.799e-05,2,"2025-02-09T12:50:38.561",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430904,1739105438570,-247.8,9.878e-05,2,"2025-02-09T12:50:38.570",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430905,1739105438580,-150.0,9.947e-05,2,"2025-02-09T12:50:38.580",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430906,1739105438589,-391.5,0.00010137,2,"2025-02-09T12:50:38.589",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430907,1739105438599,-150.0,0.0001021,2,"2025-02-09T12:50:38.599",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430908,1739105438608,-150.0,0.00010316,2,"2025-02-09T12:50:38.608",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430909,1739105438618,-150.0,0.00010396,2,"2025-02-09T12:50:38.618",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430910,1739105438628,-167.9,0.00010397,2,"2025-02-09T12:50:38.628",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430911,1739105438638,-150.0,0.00010412,2,"2025-02-09T12:50:38.638",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430912,1739105438647,-433.03,0.00010429,2,"2025-02-09T12:50:38.647",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430913,1739105438656,-150.0,0.00010432,2,"2025-02-09T12:50:38.656",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430914,1739105438666,-81264.88731175,0.00010441,2,"2025-02-09T12:50:38.666",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430915,1739105438675,-329.05,0.00010475,2,"2025-02-09T12:50:38.675",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430916,1739105438686,-150.99,0.00010475,2,"2025-02-09T12:50:38.686",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430917,1739105438695,-150.99,0.00010475,2,"2025-02-09T12:50:38.695",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430918,1739105438705,-475.07,0.00010475,2,"2025-02-09T12:50:38.705",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430919,1739105438714,-9999.99,0.00010475,2,"2025-02-09T12:50:38.714",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430920,1739105438723,-9999.99,0.00010475,2,"2025-02-09T12:50:38.723",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430921,1739105438733,-9999.99,0.00010475,2,"2025-02-09T12:50:38.733",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430922,1739105438742,-813.66,0.00010475,2,"2025-02-09T12:50:38.742",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430923,1739105438752,-10287.15,0.00010475,2,"2025-02-09T12:50:38.752",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430924,1739105438761,-3566.57,0.00010475,2,"2025-02-09T12:50:38.761",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430925,1739105438771,-999.99,0.00010475,2,"2025-02-09T12:50:38.771",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430926,1739105438781,-500.0,0.00010486,2,"2025-02-09T12:50:38.781",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430927,1739105438791,-500.0,0.00010486,2,"2025-02-09T12:50:38.791",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430928,1739105438800,-500.0,0.00010486,2,"2025-02-09T12:50:38.800",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430930,1739105438810,-500.0,0.00010486,2,"2025-02-09T12:50:38.810",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430932,1739105438820,-500.0,0.00010486,2,"2025-02-09T12:50:38.820",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430933,1739105438829,-500.0,0.00010486,2,"2025-02-09T12:50:38.829",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430934,1739105438839,-500.0,0.00010486,2,"2025-02-09T12:50:38.839",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430935,1739105438848,-500.0,0.00010486,2,"2025-02-09T12:50:38.848",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430936,1739105438858,-500.0,0.00010486,2,"2025-02-09T12:50:38.858",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430938,1739105438867,-500.0,0.00010486,2,"2025-02-09T12:50:38.867",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430940,1739105438877,-504.69971719,0.00010486,2,"2025-02-09T12:50:38.877",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430942,1739105438886,-254.10540236,0.00010486,2,"2025-02-09T12:50:38.886",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430944,1739105438895,-500.0,0.00010486,2,"2025-02-09T12:50:38.895",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430946,1739105438904,-500.0,0.00010486,2,"2025-02-09T12:50:38.904",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430948,1739105438913,-500.0,0.00010486,2,"2025-02-09T12:50:38.913",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430950,1739105438923,-593.95,0.00010486,2,"2025-02-09T12:50:38.923",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430952,1739105438932,-500.0,0.00010486,2,"2025-02-09T12:50:38.932",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430954,1739105438944,-500.0,0.00010486,2,"2025-02-09T12:50:38.944",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430956,1739105438953,-500.0,0.00010486,2,"2025-02-09T12:50:38.953",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430958,1739105438962,-500.0,0.00010486,2,"2025-02-09T12:50:38.962",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430960,1739105438972,-500.0,0.00010486,2,"2025-02-09T12:50:38.972",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430962,1739105438981,-500.0,0.00010486,2,"2025-02-09T12:50:38.981",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430964,1739105438990,-500.0,0.00010486,2,"2025-02-09T12:50:38.990",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430966,1739105438999,-500.0,0.00010486,2,"2025-02-09T12:50:38.999",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430968,1739105439008,-500.0,0.00010486,2,"2025-02-09T12:50:39.008",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430970,1739105439017,-500.0,0.00010486,2,"2025-02-09T12:50:39.017",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430972,1739105439027,-500.0,0.00010486,2,"2025-02-09T12:50:39.027",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430974,1739105439036,-500.0,0.00010486,2,"2025-02-09T12:50:39.036",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430976,1739105439046,-500.0,0.00010486,2,"2025-02-09T12:50:39.046",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430978,1739105439055,-850.89,0.00010486,2,"2025-02-09T12:50:39.055",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430980,1739105439065,-620.23,0.00010486,2,"2025-02-09T12:50:39.065",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430982,1739105439074,-660.76,0.00010486,2,"2025-02-09T12:50:39.074",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430984,1739105439084,-677.66,0.00010486,2,"2025-02-09T12:50:39.084",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430986,1739105439093,-500.0,0.00010486,2,"2025-02-09T12:50:39.093",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430988,1739105439103,-500.0,0.00010486,2,"2025-02-09T12:50:39.103",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430990,1739105439112,-500.0,0.00010486,2,"2025-02-09T12:50:39.112",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430992,1739105439122,-500.0,0.00010486,2,"2025-02-09T12:50:39.122",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430994,1739105439131,-683.87,0.00010486,2,"2025-02-09T12:50:39.131",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430996,1739105439140,-500.0,0.00010486,2,"2025-02-09T12:50:39.140",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352430998,1739105439150,-500.0,0.00010486,2,"2025-02-09T12:50:39.150",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431000,1739105439159,-500.0,0.00010486,2,"2025-02-09T12:50:39.159",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431002,1739105439168,-500.0,0.00010486,2,"2025-02-09T12:50:39.168",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431003,1739105439178,-727.09,0.00010486,2,"2025-02-09T12:50:39.178",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431005,1739105439187,-500.0,0.00010486,2,"2025-02-09T12:50:39.187",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431007,1739105439197,-500.0,0.00010486,2,"2025-02-09T12:50:39.197",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431009,1739105439206,-500.0,0.00010486,2,"2025-02-09T12:50:39.206",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431011,1739105439215,-866.98,0.00010486,2,"2025-02-09T12:50:39.215",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431013,1739105439224,-500.0,0.00010486,2,"2025-02-09T12:50:39.224",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431015,1739105439234,-918.92,0.00010486,2,"2025-02-09T12:50:39.234",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431017,1739105439243,-500.0,0.00010486,2,"2025-02-09T12:50:39.243",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431019,1739105439253,-857.24,0.00010486,2,"2025-02-09T12:50:39.253",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431021,1739105439266,-851.09,0.00010486,2,"2025-02-09T12:50:39.266",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431023,1739105439275,-848.52,0.00010486,2,"2025-02-09T12:50:39.275",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431024,1739105439285,-747.42,0.00010486,2,"2025-02-09T12:50:39.285",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431025,1739105439294,-500.0,0.00010486,2,"2025-02-09T12:50:39.294",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431026,1739105439303,-500.0,0.00010486,2,"2025-02-09T12:50:39.303",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431027,1739105439313,-507.05209166,0.00010486,2,"2025-02-09T12:50:39.313",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431028,1739105439322,-931.15,0.00010486,2,"2025-02-09T12:50:39.322",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431029,1739105439331,-500.0,0.00010486,2,"2025-02-09T12:50:39.331",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431030,1739105439341,-500.0,0.00010486,2,"2025-02-09T12:50:39.341",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431031,1739105439350,-500.0,0.00010486,2,"2025-02-09T12:50:39.350",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431032,1739105439359,-500.0,0.00010486,2,"2025-02-09T12:50:39.359",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431033,1739105439368,-500.0,0.00010486,2,"2025-02-09T12:50:39.368",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431034,1739105439377,-500.0,0.00010486,2,"2025-02-09T12:50:39.377",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431035,1739105439386,-500.0,0.00010486,2,"2025-02-09T12:50:39.386",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431036,1739105439395,-500.0,0.00010486,2,"2025-02-09T12:50:39.395",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431037,1739105439404,-317.75185563,0.00010486,2,"2025-02-09T12:50:39.404",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431038,1739105439412,-500.0,0.00010486,2,"2025-02-09T12:50:39.412",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431039,1739105439421,-500.0,0.00010486,2,"2025-02-09T12:50:39.421",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431040,1739105439430,-500.0,0.00010486,2,"2025-02-09T12:50:39.430",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431041,1739105439441,-500.0,0.00010486,2,"2025-02-09T12:50:39.441",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431042,1739105439451,-500.0,0.00010486,2,"2025-02-09T12:50:39.451",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431043,1739105439460,-500.0,0.00010486,2,"2025-02-09T12:50:39.460",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431044,1739105439469,-888.72,0.00010486,2,"2025-02-09T12:50:39.469",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431045,1739105439478,-557.72743955,0.00010486,2,"2025-02-09T12:50:39.478",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431046,1739105439488,-500.0,0.00010486,2,"2025-02-09T12:50:39.488",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431047,1739105439499,-500.0,0.00010486,2,"2025-02-09T12:50:39.499",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431048,1739105439509,-1134.63,0.00010486,2,"2025-02-09T12:50:39.509",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431049,1739105439520,-500.0,0.00010486,2,"2025-02-09T12:50:39.520",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431050,1739105439529,-500.0,0.00010486,2,"2025-02-09T12:50:39.529",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431051,1739105439537,-500.0,0.00010486,2,"2025-02-09T12:50:39.537",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431052,1739105439546,-500.0,0.00010486,2,"2025-02-09T12:50:39.546",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431053,1739105439556,-1000.0,0.00010486,2,"2025-02-09T12:50:39.556",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431054,1739105439564,-1000.0,0.00010486,2,"2025-02-09T12:50:39.564",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431055,1739105439575,-1000.0,0.00010486,2,"2025-02-09T12:50:39.575",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431056,1739105439583,-1000.0,0.00010486,2,"2025-02-09T12:50:39.583",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431057,1739105439592,-1000.0,0.00010486,2,"2025-02-09T12:50:39.592",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431058,1739105439601,-1000.0,0.00010486,2,"2025-02-09T12:50:39.601",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431059,1739105439611,-1000.0,0.00010486,2,"2025-02-09T12:50:39.611",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431060,1739105439620,-1000.0,0.00010486,2,"2025-02-09T12:50:39.620",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431061,1739105439630,-1000.0,0.00010486,2,"2025-02-09T12:50:39.630",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431062,1739105439639,-1000.0,0.00010486,2,"2025-02-09T12:50:39.639",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431063,1739105439648,-1000.0,0.00010486,2,"2025-02-09T12:50:39.648",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431064,1739105439658,-1000.0,0.00010486,2,"2025-02-09T12:50:39.658",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431065,1739105439666,-1000.0,0.00010486,2,"2025-02-09T12:50:39.666",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431066,1739105439676,-1000.0,0.00010486,2,"2025-02-09T12:50:39.676",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431067,1739105439686,-554.33993152,0.00010486,2,"2025-02-09T12:50:39.686",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431068,1739105439705,-445.66006848,0.00010486,2,"2025-02-09T12:50:39.705",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431069,1739105439715,-1000.0,0.00010486,2,"2025-02-09T12:50:39.715",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431070,1739105439723,-267.90061503,0.00010486,2,"2025-02-09T12:50:39.723",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431072,1739105440923,-270.9536256,9.087e-05,2,"2025-02-09T12:50:40.923",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431073,1739105440934,-1061.33442883,9.087e-05,2,"2025-02-09T12:50:40.934",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431074,1739105440945,-500.0,0.00010486,2,"2025-02-09T12:50:40.945",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431075,1739105440954,-732.09938497,0.00010486,2,"2025-02-09T12:50:40.954",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431076,1739105440964,-1000.0,0.00010486,2,"2025-02-09T12:50:40.964",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431077,1739105440973,-1000.0,0.00010486,2,"2025-02-09T12:50:40.973",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431078,1739105440982,-1000.0,0.00010486,2,"2025-02-09T12:50:40.982",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431079,1739105440991,-1000.0,0.00010486,2,"2025-02-09T12:50:40.991",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431080,1739105441001,-1000.0,0.00010486,2,"2025-02-09T12:50:41.001",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431081,1739105441010,-1000.0,0.00010486,2,"2025-02-09T12:50:41.010",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431082,1739105441019,-1000.0,0.00010486,2,"2025-02-09T12:50:41.019",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431083,1739105441027,-1000.0,0.00010486,2,"2025-02-09T12:50:41.027",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431084,1739105441036,-1000.0,0.00010486,2,"2025-02-09T12:50:41.036",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431085,1739105441046,-1000.0,0.00010486,2,"2025-02-09T12:50:41.046",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431086,1739105441055,-1000.0,0.00010486,2,"2025-02-09T12:50:41.055",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431087,1739105441064,-1000.0,0.00010486,2,"2025-02-09T12:50:41.064",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431088,1739105441074,-1000.0,0.00010486,2,"2025-02-09T12:50:41.074",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431089,1739105441083,-1000.0,0.00010486,2,"2025-02-09T12:50:41.083",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431090,1739105441092,-1000.0,0.00010486,2,"2025-02-09T12:50:41.092",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431091,1739105441101,-1000.0,0.00010486,2,"2025-02-09T12:50:41.101",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431092,1739105441111,-1000.0,0.00010486,2,"2025-02-09T12:50:41.111",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431093,1739105441119,-1000.0,0.00010486,2,"2025-02-09T12:50:41.119",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431094,1739105441128,-1000.0,0.00010486,2,"2025-02-09T12:50:41.128",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431095,1739105441138,-1000.0,0.00010486,2,"2025-02-09T12:50:41.138",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431096,1739105441147,-1000.0,0.00010486,2,"2025-02-09T12:50:41.147",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431097,1739105441156,-1000.0,0.00010486,2,"2025-02-09T12:50:41.156",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431098,1739105441165,-1000.0,0.00010486,2,"2025-02-09T12:50:41.165",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431099,1739105441174,-1000.0,0.00010486,2,"2025-02-09T12:50:41.174",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431100,1739105441183,-1000.0,0.00010486,2,"2025-02-09T12:50:41.183",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431101,1739105441196,-1000.0,0.00010486,2,"2025-02-09T12:50:41.196",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431102,1739105441206,-1000.0,0.00010486,2,"2025-02-09T12:50:41.206",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431103,1739105441215,-1000.0,0.00010486,2,"2025-02-09T12:50:41.215",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431104,1739105441224,-752.05424137,0.00010486,2,"2025-02-09T12:50:41.224",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431105,1739105441235,-247.94575863,0.00010486,2,"2025-02-09T12:50:41.235",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431106,1739105441245,-1000.0,0.00010486,2,"2025-02-09T12:50:41.245",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431107,1739105441254,-1000.0,0.00010486,2,"2025-02-09T12:50:41.254",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431108,1739105441263,-1000.0,0.00010486,2,"2025-02-09T12:50:41.263",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431109,1739105441272,-1000.0,0.00010486,2,"2025-02-09T12:50:41.272",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431110,1739105441281,-1000.0,0.00010486,2,"2025-02-09T12:50:41.281",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431111,1739105441290,-1000.0,0.00010486,2,"2025-02-09T12:50:41.290",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431112,1739105441299,-1000.0,0.00010486,2,"2025-02-09T12:50:41.299",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431113,1739105441307,-1000.0,0.00010486,2,"2025-02-09T12:50:41.307",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431114,1739105441317,-1000.0,0.00010486,2,"2025-02-09T12:50:41.317",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431115,1739105441326,-1000.0,0.00010486,2,"2025-02-09T12:50:41.326",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431116,1739105441335,-1000.0,0.00010486,2,"2025-02-09T12:50:41.335",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431117,1739105441344,-1000.0,0.00010486,2,"2025-02-09T12:50:41.344",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431118,1739105441353,-1144.0,0.00010486,2,"2025-02-09T12:50:41.353",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431119,1739105441362,-419.24914013,0.00010486,2,"2025-02-09T12:50:41.362",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431120,1739105441372,-500.0,0.00010486,2,"2025-02-09T12:50:41.372",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431121,1739105441381,-500.0,0.00010486,2,"2025-02-09T12:50:41.381",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431122,1739105441391,-500.0,0.00010486,2,"2025-02-09T12:50:41.391",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431123,1739105441400,-500.0,0.00010486,2,"2025-02-09T12:50:41.400",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431124,1739105441409,-500.0,0.00010486,2,"2025-02-09T12:50:41.409",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431125,1739105441418,-500.0,0.00010486,2,"2025-02-09T12:50:41.418",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431126,1739105441427,-500.0,0.00010486,2,"2025-02-09T12:50:41.427",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431127,1739105441438,-204.59430566,0.00010486,2,"2025-02-09T12:50:41.438",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431128,1739105441450,-500.0,0.00010486,2,"2025-02-09T12:50:41.450",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431129,1739105441459,-500.0,0.00010486,2,"2025-02-09T12:50:41.459",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431130,1739105441468,-500.0,0.00010486,2,"2025-02-09T12:50:41.468",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431131,1739105441477,-500.0,0.00010486,2,"2025-02-09T12:50:41.477",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431132,1739105441486,-500.0,0.00010487,2,"2025-02-09T12:50:41.486",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431133,1739105441495,-500.0,0.00010487,2,"2025-02-09T12:50:41.495",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431134,1739105441504,-500.0,0.00010487,2,"2025-02-09T12:50:41.504",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431135,1739105441514,-198.09208717,0.00010487,2,"2025-02-09T12:50:41.514",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431136,1739105441527,-301.90791283,0.00010487,2,"2025-02-09T12:50:41.527",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431137,1739105441536,-500.0,0.00010487,2,"2025-02-09T12:50:41.536",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431138,1739105441545,-50.32104583,0.00010487,2,"2025-02-09T12:50:41.545",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431139,1739105441557,-449.67895417,0.00010487,2,"2025-02-09T12:50:41.557",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431140,1739105441566,-500.0,0.00010487,2,"2025-02-09T12:50:41.566",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431141,1739105441575,-500.0,0.00010487,2,"2025-02-09T12:50:41.575",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431142,1739105441584,-500.0,0.00010487,2,"2025-02-09T12:50:41.584",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431143,1739105441594,-500.0,0.00010487,2,"2025-02-09T12:50:41.594",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431144,1739105441603,-500.0,0.00010487,2,"2025-02-09T12:50:41.603",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431145,1739105441612,-500.0,0.00010487,2,"2025-02-09T12:50:41.612",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431146,1739105441622,-500.0,0.00010487,2,"2025-02-09T12:50:41.622",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431147,1739105441631,-500.0,0.00010487,2,"2025-02-09T12:50:41.631",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431148,1739105441641,-785.79,0.00010487,2,"2025-02-09T12:50:41.641",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431149,1739105441650,-500.0,0.00010487,2,"2025-02-09T12:50:41.650",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431150,1739105441660,-500.0,0.00010487,2,"2025-02-09T12:50:41.660",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431151,1739105441670,-500.0,0.00010487,2,"2025-02-09T12:50:41.670",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431152,1739105441679,-500.0,0.00010487,2,"2025-02-09T12:50:41.679",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431153,1739105441689,-637.43,0.00010487,2,"2025-02-09T12:50:41.689",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431154,1739105441698,-500.0,0.00010487,2,"2025-02-09T12:50:41.698",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431155,1739105441708,-500.0,0.00010487,2,"2025-02-09T12:50:41.708",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431156,1739105441718,-677.52,0.00010487,2,"2025-02-09T12:50:41.718",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431157,1739105441727,-500.0,0.00010487,2,"2025-02-09T12:50:41.727",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431158,1739105441736,-44.2884553,0.00010487,2,"2025-02-09T12:50:41.736",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431167,1739105445871,-2500.0,8.851e-05,2,"2025-02-09T12:50:45.871",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431168,1739105445880,-500.0,0.00010486,2,"2025-02-09T12:50:45.880",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431169,1739105445891,-500.0,0.00010486,2,"2025-02-09T12:50:45.891",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431170,1739105445901,-500.0,0.00010486,2,"2025-02-09T12:50:45.901",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431171,1739105445910,-500.0,0.00010486,2,"2025-02-09T12:50:45.910",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431172,1739105445920,-558.13,0.00010486,2,"2025-02-09T12:50:45.920",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431173,1739105445929,-502.40298537,0.00010486,2,"2025-02-09T12:50:45.929",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431174,1739105445939,-455.7115447,0.00010487,2,"2025-02-09T12:50:45.939",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431176,1739105445950,-500.0,0.00010487,2,"2025-02-09T12:50:45.950",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431177,1739105445959,-500.0,0.00010487,2,"2025-02-09T12:50:45.959",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431178,1739105445969,-500.0,0.00010487,2,"2025-02-09T12:50:45.969",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431179,1739105445978,-500.0,0.00010487,2,"2025-02-09T12:50:45.978",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431180,1739105445987,-528.5,0.00010487,2,"2025-02-09T12:50:45.987",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431181,1739105445996,-500.0,0.00010487,2,"2025-02-09T12:50:45.996",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431182,1739105446006,-500.0,0.00010487,2,"2025-02-09T12:50:46.006",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431183,1739105446016,-500.0,0.00010487,2,"2025-02-09T12:50:46.016",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431184,1739105446026,-500.0,0.00010487,2,"2025-02-09T12:50:46.026",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431185,1739105446035,-500.0,0.00010487,2,"2025-02-09T12:50:46.035",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431186,1739105446044,-500.0,0.00010487,2,"2025-02-09T12:50:46.044",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431187,1739105446054,-500.0,0.00010487,2,"2025-02-09T12:50:46.054",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431188,1739105446064,-500.0,0.00010487,2,"2025-02-09T12:50:46.064",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431189,1739105446074,-500.0,0.00010487,2,"2025-02-09T12:50:46.074",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431190,1739105446083,-500.0,0.00010487,2,"2025-02-09T12:50:46.083",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431191,1739105446092,-500.0,0.00010487,2,"2025-02-09T12:50:46.092",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431192,1739105446102,-500.0,0.00010487,2,"2025-02-09T12:50:46.102",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431193,1739105446112,-500.0,0.00010487,2,"2025-02-09T12:50:46.112",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431194,1739105446121,-621.06,0.00010487,2,"2025-02-09T12:50:46.121",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431195,1739105446130,-785.11,0.00010487,2,"2025-02-09T12:50:46.130",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431196,1739105446140,-729.3,0.00010487,2,"2025-02-09T12:50:46.140",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431197,1739105446150,-500.0,0.00010487,2,"2025-02-09T12:50:46.150",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431198,1739105446160,-376.11546841,0.00010487,2,"2025-02-09T12:50:46.160",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431199,1739105446169,-500.0,0.00010487,2,"2025-02-09T12:50:46.169",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431200,1739105446179,-500.0,0.00010487,2,"2025-02-09T12:50:46.179",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431201,1739105446188,-500.0,0.00010487,2,"2025-02-09T12:50:46.188",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431202,1739105446199,-500.0,0.00010487,2,"2025-02-09T12:50:46.199",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431203,1739105446208,-500.0,0.00010487,2,"2025-02-09T12:50:46.208",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431204,1739105446218,-500.0,0.00010487,2,"2025-02-09T12:50:46.218",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431205,1739105446227,-745.14,0.00010487,2,"2025-02-09T12:50:46.227",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431206,1739105446236,-500.0,0.00010487,2,"2025-02-09T12:50:46.236",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431207,1739105446246,-500.0,0.00010487,2,"2025-02-09T12:50:46.246",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431208,1739105446255,-591.16,0.00010487,2,"2025-02-09T12:50:46.255",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431209,1739105446264,-500.0,0.00010487,2,"2025-02-09T12:50:46.264",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431210,1739105446274,-1215.43,0.00010487,2,"2025-02-09T12:50:46.274",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431211,1739105446283,-500.0,0.00010487,2,"2025-02-09T12:50:46.283",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431212,1739105446293,-500.0,0.00010487,2,"2025-02-09T12:50:46.293",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431213,1739105446305,-500.0,0.00010487,2,"2025-02-09T12:50:46.305",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431214,1739105446314,-500.0,0.00010487,2,"2025-02-09T12:50:46.314",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431215,1739105446324,-500.0,0.00010487,2,"2025-02-09T12:50:46.324",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431216,1739105446333,-500.0,0.00010487,2,"2025-02-09T12:50:46.333",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431217,1739105446343,-500.0,0.00010487,2,"2025-02-09T12:50:46.343",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431218,1739105446353,-500.0,0.00010487,2,"2025-02-09T12:50:46.353",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431219,1739105446362,-500.0,0.00010487,2,"2025-02-09T12:50:46.362",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431220,1739105446372,-500.0,0.00010487,2,"2025-02-09T12:50:46.372",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431221,1739105446382,-500.0,0.00010487,2,"2025-02-09T12:50:46.382",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431222,1739105446391,-500.0,0.00010487,2,"2025-02-09T12:50:46.391",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431223,1739105446401,-503.84,0.00010487,2,"2025-02-09T12:50:46.401",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431224,1739105446411,-500.0,0.00010487,2,"2025-02-09T12:50:46.411",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431225,1739105446420,-500.0,0.00010487,2,"2025-02-09T12:50:46.420",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431226,1739105446429,-500.0,0.00010487,2,"2025-02-09T12:50:46.429",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431227,1739105446439,-500.0,0.00010487,2,"2025-02-09T12:50:46.439",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431228,1739105446451,-500.0,0.00010487,2,"2025-02-09T12:50:46.451",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431229,1739105446462,-500.0,0.00010487,2,"2025-02-09T12:50:46.462",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431230,1739105446473,-500.0,0.00010487,2,"2025-02-09T12:50:46.473",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431231,1739105446483,-500.0,0.00010487,2,"2025-02-09T12:50:46.483",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431232,1739105446492,-500.0,0.00010487,2,"2025-02-09T12:50:46.492",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431233,1739105446502,-559.88,0.00010487,2,"2025-02-09T12:50:46.502",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431234,1739105446511,-500.0,0.00010487,2,"2025-02-09T12:50:46.511",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431235,1739105446521,-310.89064923,0.00010487,2,"2025-02-09T12:50:46.521",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431236,1739105446530,-500.0,0.00010487,2,"2025-02-09T12:50:46.530",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431237,1739105446540,-500.0,0.00010487,2,"2025-02-09T12:50:46.540",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431238,1739105446551,-500.0,0.00010487,2,"2025-02-09T12:50:46.551",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431239,1739105446561,-500.0,0.00010487,2,"2025-02-09T12:50:46.561",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431240,1739105446571,-500.0,0.00010487,2,"2025-02-09T12:50:46.571",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431241,1739105446580,-500.0,0.00010487,2,"2025-02-09T12:50:46.580",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431242,1739105446591,-500.0,0.00010487,2,"2025-02-09T12:50:46.591",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431243,1739105446601,-500.0,0.00010487,2,"2025-02-09T12:50:46.601",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431244,1739105446611,-500.0,0.00010487,2,"2025-02-09T12:50:46.611",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431245,1739105446621,-500.0,0.00010487,2,"2025-02-09T12:50:46.621",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431246,1739105446631,-500.0,0.00010487,2,"2025-02-09T12:50:46.631",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431247,1739105446642,-500.0,0.00010487,2,"2025-02-09T12:50:46.642",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431248,1739105446652,-500.0,0.00010487,2,"2025-02-09T12:50:46.652",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431249,1739105446661,-500.0,0.00010487,2,"2025-02-09T12:50:46.661",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431250,1739105446670,-500.0,0.00010487,2,"2025-02-09T12:50:46.670",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431251,1739105446679,-555.63,0.00010487,2,"2025-02-09T12:50:46.679",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431252,1739105446688,-500.0,0.00010487,2,"2025-02-09T12:50:46.688",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431253,1739105446699,-500.0,0.00010487,2,"2025-02-09T12:50:46.699",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431254,1739105446708,-500.0,0.00010487,2,"2025-02-09T12:50:46.708",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431255,1739105446718,-500.0,0.00010487,2,"2025-02-09T12:50:46.718",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431256,1739105446727,-500.0,0.00010487,2,"2025-02-09T12:50:46.727",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431257,1739105446736,-510.43,0.00010487,2,"2025-02-09T12:50:46.736",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431258,1739105446745,-500.0,0.00010487,2,"2025-02-09T12:50:46.745",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431259,1739105446754,-510.72,0.00010487,2,"2025-02-09T12:50:46.754",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431260,1739105446763,-499.999,0.00010487,2,"2025-02-09T12:50:46.763",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431261,1739105446772,-500.0,0.00010487,2,"2025-02-09T12:50:46.772",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431262,1739105446781,-500.0,0.00010487,2,"2025-02-09T12:50:46.781",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431263,1739105446790,-500.0,0.00010487,2,"2025-02-09T12:50:46.790",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431264,1739105446799,-500.0,0.00010487,2,"2025-02-09T12:50:46.799",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431265,1739105446808,-500.0,0.00010487,2,"2025-02-09T12:50:46.808",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431266,1739105446817,-500.0,0.00010487,2,"2025-02-09T12:50:46.817",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431267,1739105446826,-500.0,0.00010487,2,"2025-02-09T12:50:46.826",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431268,1739105446835,-376.72,0.00010487,2,"2025-02-09T12:50:46.835",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431269,1739105446844,-1000.0,0.00010487,2,"2025-02-09T12:50:46.844",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431270,1739105446853,-1000.0,0.00010487,2,"2025-02-09T12:50:46.853",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431271,1739105446862,-1000.0,0.00010487,2,"2025-02-09T12:50:46.862",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431272,1739105446871,-1000.0,0.00010487,2,"2025-02-09T12:50:46.871",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431273,1739105446881,-1000.0,0.00010487,2,"2025-02-09T12:50:46.881",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431274,1739105446891,-1000.0,0.00010487,2,"2025-02-09T12:50:46.891",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431275,1739105446900,-1000.0,0.00010487,2,"2025-02-09T12:50:46.900",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431276,1739105446910,-1000.0,0.00010487,2,"2025-02-09T12:50:46.910",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431277,1739105446919,-1000.0,0.00010487,2,"2025-02-09T12:50:46.919",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431278,1739105446929,-1000.0,0.00010487,2,"2025-02-09T12:50:46.929",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431279,1739105446939,-1000.0,0.00010487,2,"2025-02-09T12:50:46.939",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431280,1739105446950,-1000.0,0.00010487,2,"2025-02-09T12:50:46.950",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431281,1739105446959,-1000.0,0.00010487,2,"2025-02-09T12:50:46.959",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431282,1739105446969,-1000.0,0.00010487,2,"2025-02-09T12:50:46.969",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431283,1739105446978,-1000.0,0.00010487,2,"2025-02-09T12:50:46.978",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431284,1739105446988,-1000.0,0.00010487,2,"2025-02-09T12:50:46.988",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431285,1739105446997,-1000.0,0.00010487,2,"2025-02-09T12:50:46.997",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431286,1739105447007,-1000.0,0.00010487,2,"2025-02-09T12:50:47.007",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431287,1739105447016,-1000.0,0.00010487,2,"2025-02-09T12:50:47.016",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431288,1739105447025,-1000.0,0.00010487,2,"2025-02-09T12:50:47.025",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431289,1739105447035,-1000.0,0.00010487,2,"2025-02-09T12:50:47.035",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431290,1739105447044,-1000.0,0.00010487,2,"2025-02-09T12:50:47.044",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431291,1739105447054,-1000.0,0.00010487,2,"2025-02-09T12:50:47.054",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431292,1739105447064,-1000.0,0.00010487,2,"2025-02-09T12:50:47.064",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431293,1739105447073,-1000.0,0.00010487,2,"2025-02-09T12:50:47.073",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431294,1739105447083,-1000.0,0.00010487,2,"2025-02-09T12:50:47.083",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431295,1739105447092,-1000.0,0.00010487,2,"2025-02-09T12:50:47.092",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431296,1739105447101,-1000.0,0.00010487,2,"2025-02-09T12:50:47.101",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431297,1739105447111,-1000.0,0.00010487,2,"2025-02-09T12:50:47.111",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431298,1739105447121,-1000.0,0.00010487,2,"2025-02-09T12:50:47.121",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431299,1739105447130,-1000.0,0.00010487,2,"2025-02-09T12:50:47.130",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431300,1739105447139,-1000.0,0.00010487,2,"2025-02-09T12:50:47.139",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431301,1739105447148,-1000.0,0.00010487,2,"2025-02-09T12:50:47.148",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431302,1739105447159,-1000.0,0.00010487,2,"2025-02-09T12:50:47.159",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431303,1739105447168,-1000.0,0.00010487,2,"2025-02-09T12:50:47.168",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431304,1739105447178,-1000.0,0.00010487,2,"2025-02-09T12:50:47.178",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431305,1739105447188,-1000.0,0.00010487,2,"2025-02-09T12:50:47.188",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431306,1739105447200,-1000.0,0.00010487,2,"2025-02-09T12:50:47.200",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431307,1739105447210,-1000.0,0.00010487,2,"2025-02-09T12:50:47.210",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431308,1739105447219,-1000.0,0.00010487,2,"2025-02-09T12:50:47.219",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431309,1739105447229,-1000.0,0.00010487,2,"2025-02-09T12:50:47.229",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431310,1739105447239,-503.9399804,0.00010488,2,"2025-02-09T12:50:47.239",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431311,1739105447248,-521.1,0.00010488,2,"2025-02-09T12:50:47.248",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431312,1739105447257,-368.6,0.00010489,2,"2025-02-09T12:50:47.257",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431313,1739105447267,-500.0,0.00010491,2,"2025-02-09T12:50:47.267",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431314,1739105447278,-409.93236452,0.00010523,2,"2025-02-09T12:50:47.278",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431315,1739105447500,-775.17,0.00010548,2,"2025-02-09T12:50:47.500",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431316,1739105447511,-439.73,0.00010548,2,"2025-02-09T12:50:47.511",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431317,1739105447521,-1000.0,0.00010614,2,"2025-02-09T12:50:47.521",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431318,1739105447532,-3308.29636887,0.00010616,2,"2025-02-09T12:50:47.532",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431319,1739105447571,-1490.21645,0.00010616,2,"2025-02-09T12:50:47.571",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431324,1739105715484,150.0,7.722e-05,2,"2025-02-09T12:55:15.484",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431325,1739105715915,150.0,7.891e-05,2,"2025-02-09T12:55:15.915",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431326,1739105775484,150.0,7.853e-05,2,"2025-02-09T12:56:15.484",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431327,1739105777687,500.0,0.0002,120,"2025-02-09T12:56:17.687",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431328,1739105778642,500.0,0.0002,120,"2025-02-09T12:56:18.642",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431329,1739105780025,500.0,0.0002,120,"2025-02-09T12:56:20.025",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431330,1739105781042,500.0,0.0002,120,"2025-02-09T12:56:21.042",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431331,1739105781868,500.0,0.0002,120,"2025-02-09T12:56:21.868",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431332,1739105782682,500.0,0.0002,120,"2025-02-09T12:56:22.682",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431333,1739105783545,500.0,0.0002,120,"2025-02-09T12:56:23.545",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431334,1739105784413,500.0,0.0002,120,"2025-02-09T12:56:24.413",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431335,1739105785212,500.0,0.0002,120,"2025-02-09T12:56:25.212",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431336,1739105786109,500.0,0.0002,120,"2025-02-09T12:56:26.109",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431337,1739105786791,500.0,0.0002,120,"2025-02-09T12:56:26.791",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431338,1739105787571,500.0,0.0002,120,"2025-02-09T12:56:27.571",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431339,1739105788615,500.0,0.0002,120,"2025-02-09T12:56:28.615",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431340,1739105806089,500.0,0.0002,120,"2025-02-09T12:56:46.089",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431341,1739105807061,500.0,0.0002,120,"2025-02-09T12:56:47.061",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431342,1739105808322,500.0,0.0002,120,"2025-02-09T12:56:48.322",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431343,1739105810087,500.0,0.0002,120,"2025-02-09T12:56:50.087",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431344,1739105816959,575.21622845,0.0002,120,"2025-02-09T12:56:56.959",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431345,1739105889271,500.0,0.0002,120,"2025-02-09T12:58:09.271",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431346,1739105899596,671.59,0.0002,120,"2025-02-09T12:58:19.596",0.00020805000000000002,23.08,0.9449263915599572,1840900231.5772927]
[352431347,1739106419198,1000.0,0.0002,120,"2025-02-09T13:06:59.198",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431356,1739106631731,-413.91,8.219e-05,2,"2025-02-09T13:10:31.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431357,1739106631741,-300.0,8.698e-05,2,"2025-02-09T13:10:31.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431358,1739106631750,-222.0181,8.699e-05,2,"2025-02-09T13:10:31.750",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431359,1739106631759,-312.3598,8.699e-05,2,"2025-02-09T13:10:31.759",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431360,1739106631768,-1411.64407334,8.699e-05,2,"2025-02-09T13:10:31.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431361,1739106631787,-585.17802667,8.699e-05,2,"2025-02-09T13:10:31.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431362,1739106631845,-992.11302419,8.699e-05,2,"2025-02-09T13:10:31.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431363,1739106631856,-1177.3417758,8.699e-05,2,"2025-02-09T13:10:31.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431364,1739106631866,-945.9471,8.699e-05,2,"2025-02-09T13:10:31.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431365,1739106631878,-266.71,8.709e-05,2,"2025-02-09T13:10:31.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431366,1739106631887,-186.9411242,8.726e-05,2,"2025-02-09T13:10:31.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431367,1739106631957,-63.0588758,8.726e-05,2,"2025-02-09T13:10:31.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431368,1739106631966,-2000.0,8.763e-05,2,"2025-02-09T13:10:31.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431369,1739106631977,-150.0,8.917e-05,2,"2025-02-09T13:10:31.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431370,1739106631990,-371.5411242,8.918e-05,2,"2025-02-09T13:10:31.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431371,1739106632069,-591.826501,8.918e-05,2,"2025-02-09T13:10:32.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431420,1739106637676,-36.6323748,8.918e-05,2,"2025-02-09T13:10:37.676",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431421,1739106637939,-14252.03,8.918e-05,2,"2025-02-09T13:10:37.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431422,1739106637950,-554.2,8.925e-05,2,"2025-02-09T13:10:37.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431423,1739106637962,-7019.69373317,8.959e-05,2,"2025-02-09T13:10:37.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431424,1739106637971,-590.62,9.058e-05,2,"2025-02-09T13:10:37.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431425,1739106637980,-168.51,9.18e-05,2,"2025-02-09T13:10:37.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431426,1739106637989,-1063.76910806,9.423e-05,2,"2025-02-09T13:10:37.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431427,1739106637998,-357.07068269,9.559e-05,2,"2025-02-09T13:10:37.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431428,1739106638008,-357.07068269,9.646e-05,2,"2025-02-09T13:10:38.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431429,1739106638017,-171.46,9.686e-05,2,"2025-02-09T13:10:38.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431430,1739106638027,-11452.83583981,9.711e-05,2,"2025-02-09T13:10:38.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431431,1739106638036,-266.71,9.797e-05,2,"2025-02-09T13:10:38.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431432,1739106638045,-255.0,9.809e-05,2,"2025-02-09T13:10:38.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431433,1739106638055,-1000.0,0.00010033,2,"2025-02-09T13:10:38.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431434,1739106638064,-230.95,0.00010137,2,"2025-02-09T13:10:38.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431435,1739106638074,-200.0,0.00010232,2,"2025-02-09T13:10:38.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431436,1739106638083,-552.4024971,0.00010237,2,"2025-02-09T13:10:38.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431437,1739106638093,-301.29,0.00010246,2,"2025-02-09T13:10:38.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431439,1739106638102,-150.0,0.00010246,2,"2025-02-09T13:10:38.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431441,1739106638111,-150.0,0.00010246,2,"2025-02-09T13:10:38.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431442,1739106638120,-150.0,0.00010246,2,"2025-02-09T13:10:38.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431443,1739106638130,-150.0,0.00010246,2,"2025-02-09T13:10:38.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431444,1739106638139,-150.0,0.00010246,2,"2025-02-09T13:10:38.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431445,1739106638148,-150.0,0.00010246,2,"2025-02-09T13:10:38.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431446,1739106638157,-150.0,0.00010246,2,"2025-02-09T13:10:38.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431447,1739106638167,-150.0,0.00010246,2,"2025-02-09T13:10:38.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431448,1739106638176,-552.4024971,0.00010248,2,"2025-02-09T13:10:38.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431449,1739106638185,-60699.73516719,0.00010255,2,"2025-02-09T13:10:38.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431450,1739106638194,-4286.93843266,0.00010257,2,"2025-02-09T13:10:38.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431451,1739106638204,-1886.571163,0.00010257,2,"2025-02-09T13:10:38.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431452,1739106638213,-4286.93843266,0.00010259,2,"2025-02-09T13:10:38.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431453,1739106638223,-4286.93843266,0.00010262,2,"2025-02-09T13:10:38.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431454,1739106638232,-60699.73516719,0.00010268,2,"2025-02-09T13:10:38.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431455,1739106638242,-1886.571163,0.0001027,2,"2025-02-09T13:10:38.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431456,1739106638251,-552.4024971,0.00010278,2,"2025-02-09T13:10:38.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431457,1739106638260,-1886.571163,0.00010279,2,"2025-02-09T13:10:38.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431458,1739106638269,-552.4024971,0.0001028,2,"2025-02-09T13:10:38.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431459,1739106638278,-60699.73516719,0.0001028,2,"2025-02-09T13:10:38.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431460,1739106638287,-377.39,0.00010282,2,"2025-02-09T13:10:38.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431461,1739106638296,-1886.571163,0.00010286,2,"2025-02-09T13:10:38.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431462,1739106638306,-60699.73516719,0.00010289,2,"2025-02-09T13:10:38.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431463,1739106638315,-4286.93843266,0.00010291,2,"2025-02-09T13:10:38.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431464,1739106638324,-181.81,0.00010365,2,"2025-02-09T13:10:38.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431465,1739106638334,-413.91,0.0001041,2,"2025-02-09T13:10:38.334",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431466,1739106638343,-200.43,0.00010446,2,"2025-02-09T13:10:38.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431467,1739106638352,-221.51,0.00010475,2,"2025-02-09T13:10:38.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431468,1739106638361,-150.99,0.00010475,2,"2025-02-09T13:10:38.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431469,1739106638371,-1464.68,0.00010475,2,"2025-02-09T13:10:38.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431470,1739106638380,-578.4,0.00010485,2,"2025-02-09T13:10:38.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431471,1739106638390,-155.534578,0.00010485,2,"2025-02-09T13:10:38.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431472,1739106638399,-1250.56,0.00010485,2,"2025-02-09T13:10:38.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431473,1739106638408,-618.21,0.00010485,2,"2025-02-09T13:10:38.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431474,1739106638417,-500.0,0.00010485,2,"2025-02-09T13:10:38.417",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431475,1739106638426,-742.165682,0.00010485,2,"2025-02-09T13:10:38.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431476,1739106638435,-500.0,0.00010485,2,"2025-02-09T13:10:38.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431477,1739106638444,-980.67,0.00010485,2,"2025-02-09T13:10:38.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431478,1739106638455,-783.393527,0.00010485,2,"2025-02-09T13:10:38.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431479,1739106638464,-535.53,0.00010485,2,"2025-02-09T13:10:38.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431480,1739106638473,-500.0,0.00010485,2,"2025-02-09T13:10:38.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431481,1739106638482,-170.412049,0.00010485,2,"2025-02-09T13:10:38.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431482,1739106638492,-500.0,0.00010485,2,"2025-02-09T13:10:38.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431483,1739106638501,-500.0,0.00010485,2,"2025-02-09T13:10:38.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431484,1739106638510,-787.71,0.00010485,2,"2025-02-09T13:10:38.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431485,1739106638519,-500.0,0.00010485,2,"2025-02-09T13:10:38.519",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431486,1739106638528,-1998.86,0.00010485,2,"2025-02-09T13:10:38.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431487,1739106638537,-540.82,0.00010485,2,"2025-02-09T13:10:38.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431488,1739106638547,-1113.24,0.00010485,2,"2025-02-09T13:10:38.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431489,1739106638556,-173.336989,0.00010485,2,"2025-02-09T13:10:38.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431490,1739106638565,-851.99,0.00010485,2,"2025-02-09T13:10:38.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431491,1739106638574,-1023.94,0.00010485,2,"2025-02-09T13:10:38.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431492,1739106638584,-755.52,0.00010485,2,"2025-02-09T13:10:38.584",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431493,1739106638594,-500.0,0.00010485,2,"2025-02-09T13:10:38.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431494,1739106638603,-601.89,0.00010485,2,"2025-02-09T13:10:38.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431495,1739106638613,-500.0,0.00010485,2,"2025-02-09T13:10:38.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431496,1739106638622,-803.98,0.00010485,2,"2025-02-09T13:10:38.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431497,1739106638631,-2771.04,0.00010485,2,"2025-02-09T13:10:38.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431498,1739106638641,-794.85,0.00010485,2,"2025-02-09T13:10:38.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431499,1739106638651,-1039.27,0.00010485,2,"2025-02-09T13:10:38.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431500,1739106638661,-500.66,0.00010485,2,"2025-02-09T13:10:38.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431501,1739106638670,-914.61,0.00010485,2,"2025-02-09T13:10:38.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431502,1739106638679,-1124.57,0.00010485,2,"2025-02-09T13:10:38.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431503,1739106638687,-908.92,0.00010485,2,"2025-02-09T13:10:38.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431504,1739106638696,-1060.39,0.00010485,2,"2025-02-09T13:10:38.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431505,1739106638707,-500.0,0.00010485,2,"2025-02-09T13:10:38.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431506,1739106638716,-2161.3,0.00010485,2,"2025-02-09T13:10:38.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431507,1739106638725,-556.45,0.00010485,2,"2025-02-09T13:10:38.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431508,1739106638735,-860.85,0.00010485,2,"2025-02-09T13:10:38.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431509,1739106638743,-500.0,0.00010485,2,"2025-02-09T13:10:38.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431510,1739106638752,-1068.19,0.00010485,2,"2025-02-09T13:10:38.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431511,1739106638762,-525.14,0.00010485,2,"2025-02-09T13:10:38.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431512,1739106638771,-813.79,0.00010485,2,"2025-02-09T13:10:38.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431513,1739106638780,-1066.96,0.00010485,2,"2025-02-09T13:10:38.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431514,1739106638789,-1397.61,0.00010485,2,"2025-02-09T13:10:38.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431515,1739106638799,-924.82,0.00010485,2,"2025-02-09T13:10:38.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431516,1739106638808,-500.0,0.00010485,2,"2025-02-09T13:10:38.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431517,1739106638818,-945.49,0.00010485,2,"2025-02-09T13:10:38.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431518,1739106638827,-1107.28,0.00010485,2,"2025-02-09T13:10:38.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431519,1739106638836,-1183.53,0.00010485,2,"2025-02-09T13:10:38.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431520,1739106638845,-515.19,0.00010485,2,"2025-02-09T13:10:38.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431521,1739106638855,-1100.04,0.00010485,2,"2025-02-09T13:10:38.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431522,1739106638864,-588.03,0.00010485,2,"2025-02-09T13:10:38.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431523,1739106638873,-877.41,0.00010485,2,"2025-02-09T13:10:38.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431524,1739106638886,-500.0,0.00010485,2,"2025-02-09T13:10:38.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431525,1739106638895,-500.0,0.00010485,2,"2025-02-09T13:10:38.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431526,1739106638905,-500.0,0.00010485,2,"2025-02-09T13:10:38.905",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431527,1739106638915,-882.75,0.00010485,2,"2025-02-09T13:10:38.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431528,1739106638924,-1057.59,0.00010485,2,"2025-02-09T13:10:38.924",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431529,1739106638934,-500.0,0.00010485,2,"2025-02-09T13:10:38.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431530,1739106638943,-500.0,0.00010485,2,"2025-02-09T13:10:38.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431531,1739106638954,-776.1,0.00010485,2,"2025-02-09T13:10:38.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431532,1739106638964,-500.0,0.00010485,2,"2025-02-09T13:10:38.964",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431533,1739106638974,-500.0,0.00010485,2,"2025-02-09T13:10:38.974",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431534,1739106638983,-223.45703884,0.00010485,2,"2025-02-09T13:10:38.983",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431535,1739106638992,-500.0,0.00010485,2,"2025-02-09T13:10:38.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431536,1739106639001,-500.0,0.00010485,2,"2025-02-09T13:10:39.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431537,1739106639011,-573.16,0.00010485,2,"2025-02-09T13:10:39.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431538,1739106639020,-942.26,0.00010485,2,"2025-02-09T13:10:39.020",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431539,1739106639029,-500.0,0.00010485,2,"2025-02-09T13:10:39.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431540,1739106639038,-500.0,0.00010486,2,"2025-02-09T13:10:39.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431541,1739106639048,-519.22409967,0.00010486,2,"2025-02-09T13:10:39.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431542,1739106639057,-500.0,0.00010486,2,"2025-02-09T13:10:39.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431543,1739106639067,-502.9691844,0.00010486,2,"2025-02-09T13:10:39.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431544,1739106639076,-500.0,0.00010486,2,"2025-02-09T13:10:39.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431545,1739106639085,-500.0,0.00010486,2,"2025-02-09T13:10:39.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431546,1739106639094,-500.0,0.00010486,2,"2025-02-09T13:10:39.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431547,1739106639103,-500.0,0.00010486,2,"2025-02-09T13:10:39.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431548,1739106639113,-501.99635662,0.00010486,2,"2025-02-09T13:10:39.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431549,1739106639122,-500.0,0.00010486,2,"2025-02-09T13:10:39.122",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431550,1739106639131,-502.86894151,0.00010486,2,"2025-02-09T13:10:39.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431551,1739106639141,-500.0,0.00010486,2,"2025-02-09T13:10:39.141",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431552,1739106639150,-500.0,0.00010486,2,"2025-02-09T13:10:39.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431553,1739106639159,-500.0,0.00010486,2,"2025-02-09T13:10:39.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431554,1739106639168,-500.0,0.00010486,2,"2025-02-09T13:10:39.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431555,1739106639177,-500.0,0.00010486,2,"2025-02-09T13:10:39.177",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431556,1739106639186,-502.85112125,0.00010486,2,"2025-02-09T13:10:39.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431557,1739106639195,-500.0,0.00010486,2,"2025-02-09T13:10:39.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431558,1739106639206,-500.0,0.00010486,2,"2025-02-09T13:10:39.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431559,1739106639216,-500.0,0.00010486,2,"2025-02-09T13:10:39.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431560,1739106639225,-500.0,0.00010486,2,"2025-02-09T13:10:39.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431561,1739106639234,-515.30548674,0.00010486,2,"2025-02-09T13:10:39.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431562,1739106639243,-500.0,0.00010486,2,"2025-02-09T13:10:39.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431563,1739106639252,-500.0,0.00010486,2,"2025-02-09T13:10:39.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431564,1739106639262,-500.0,0.00010486,2,"2025-02-09T13:10:39.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431565,1739106639272,-500.0,0.00010486,2,"2025-02-09T13:10:39.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431566,1739106639282,-500.0,0.00010486,2,"2025-02-09T13:10:39.282",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431567,1739106639291,-500.0,0.00010486,2,"2025-02-09T13:10:39.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431568,1739106639301,-500.0,0.00010486,2,"2025-02-09T13:10:39.301",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431569,1739106639310,-500.0,0.00010486,2,"2025-02-09T13:10:39.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431570,1739106639319,-522.0,0.00010486,2,"2025-02-09T13:10:39.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431571,1739106639328,-500.0,0.00010486,2,"2025-02-09T13:10:39.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431572,1739106639337,-500.0,0.00010486,2,"2025-02-09T13:10:39.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431573,1739106639346,-503.60552066,0.00010486,2,"2025-02-09T13:10:39.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431574,1739106639355,-502.19154231,0.00010486,2,"2025-02-09T13:10:39.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431575,1739106639364,-500.0,0.00010486,2,"2025-02-09T13:10:39.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431576,1739106639373,-500.0,0.00010486,2,"2025-02-09T13:10:39.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431577,1739106639382,-502.83734239,0.00010486,2,"2025-02-09T13:10:39.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431578,1739106639391,-500.0,0.00010486,2,"2025-02-09T13:10:39.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431579,1739106639400,-500.0,0.00010486,2,"2025-02-09T13:10:39.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431580,1739106639409,-500.0,0.00010486,2,"2025-02-09T13:10:39.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431581,1739106639418,-500.0,0.00010486,2,"2025-02-09T13:10:39.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431582,1739106639427,-500.0,0.00010486,2,"2025-02-09T13:10:39.427",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431583,1739106639436,-500.73286795,0.00010486,2,"2025-02-09T13:10:39.436",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431584,1739106639446,-500.0,0.00010486,2,"2025-02-09T13:10:39.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431585,1739106639456,-500.0,0.00010486,2,"2025-02-09T13:10:39.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431586,1739106639466,-500.0,0.00010486,2,"2025-02-09T13:10:39.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431587,1739106639475,-500.0,0.00010486,2,"2025-02-09T13:10:39.475",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431588,1739106639484,-501.8188706,0.00010486,2,"2025-02-09T13:10:39.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431589,1739106639493,-500.0,0.00010486,2,"2025-02-09T13:10:39.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431590,1739106639504,-500.0,0.00010486,2,"2025-02-09T13:10:39.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431591,1739106639514,-500.0,0.00010486,2,"2025-02-09T13:10:39.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431592,1739106639523,-500.0,0.00010486,2,"2025-02-09T13:10:39.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431593,1739106639533,-500.0,0.00010486,2,"2025-02-09T13:10:39.533",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431594,1739106639543,-500.0,0.00010486,2,"2025-02-09T13:10:39.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431595,1739106639552,-500.0,0.00010486,2,"2025-02-09T13:10:39.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431596,1739106639563,-180.63189278,0.00010486,2,"2025-02-09T13:10:39.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431597,1739106639572,-503.39186551,0.00010486,2,"2025-02-09T13:10:39.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431598,1739106639581,-578.5058395,0.00010486,2,"2025-02-09T13:10:39.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431599,1739106639590,-500.0,0.00010486,2,"2025-02-09T13:10:39.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431600,1739106639604,-500.0,0.00010486,2,"2025-02-09T13:10:39.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431601,1739106639614,-500.0,0.00010486,2,"2025-02-09T13:10:39.614",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431602,1739106639624,-500.0,0.00010486,2,"2025-02-09T13:10:39.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431603,1739106639633,-500.0,0.00010486,2,"2025-02-09T13:10:39.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431604,1739106639642,-290.00876003,0.00010486,2,"2025-02-09T13:10:39.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431605,1739106639655,-631.71,0.00010486,2,"2025-02-09T13:10:39.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431606,1739106639664,-500.0,0.00010486,2,"2025-02-09T13:10:39.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431607,1739106639674,-500.0,0.00010486,2,"2025-02-09T13:10:39.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431608,1739106639683,-500.0,0.00010486,2,"2025-02-09T13:10:39.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431609,1739106639694,-500.0,0.00010486,2,"2025-02-09T13:10:39.694",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431610,1739106639703,-500.0,0.00010486,2,"2025-02-09T13:10:39.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431611,1739106639713,-500.0,0.00010486,2,"2025-02-09T13:10:39.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431612,1739106639722,-500.0,0.00010486,2,"2025-02-09T13:10:39.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431613,1739106639733,-500.0,0.00010486,2,"2025-02-09T13:10:39.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431614,1739106639742,-500.0,0.00010486,2,"2025-02-09T13:10:39.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431615,1739106639752,-500.0,0.00010486,2,"2025-02-09T13:10:39.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431616,1739106639762,-500.0,0.00010486,2,"2025-02-09T13:10:39.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431617,1739106639771,-500.0,0.00010486,2,"2025-02-09T13:10:39.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431618,1739106639780,-500.0,0.00010486,2,"2025-02-09T13:10:39.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431619,1739106639790,-500.0,0.00010486,2,"2025-02-09T13:10:39.790",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431620,1739106639798,-500.0,0.00010486,2,"2025-02-09T13:10:39.798",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431621,1739106639807,-500.0,0.00010486,2,"2025-02-09T13:10:39.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431622,1739106639816,-503.70204028,0.00010486,2,"2025-02-09T13:10:39.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431623,1739106639825,-613.02197224,0.00010486,2,"2025-02-09T13:10:39.825",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431624,1739106639834,-580.8983735,0.00010486,2,"2025-02-09T13:10:39.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431625,1739106639843,-500.0,0.00010486,2,"2025-02-09T13:10:39.843",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431626,1739106639852,-500.0,0.00010486,2,"2025-02-09T13:10:39.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431627,1739106639862,-500.0,0.00010486,2,"2025-02-09T13:10:39.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431628,1739106639872,-500.0,0.00010486,2,"2025-02-09T13:10:39.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431629,1739106639886,-500.0,0.00010486,2,"2025-02-09T13:10:39.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431630,1739106639896,-509.38576358,0.00010486,2,"2025-02-09T13:10:39.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431631,1739106639906,-500.0,0.00010486,2,"2025-02-09T13:10:39.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431632,1739106639916,-500.0,0.00010486,2,"2025-02-09T13:10:39.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431633,1739106639928,-500.0,0.00010486,2,"2025-02-09T13:10:39.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431634,1739106639938,-646.97,0.00010486,2,"2025-02-09T13:10:39.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431635,1739106639950,-500.0,0.00010486,2,"2025-02-09T13:10:39.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431636,1739106639960,-500.0,0.00010486,2,"2025-02-09T13:10:39.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431637,1739106639970,-500.0,0.00010486,2,"2025-02-09T13:10:39.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431638,1739106639980,-500.0,0.00010486,2,"2025-02-09T13:10:39.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431639,1739106639991,-609.22,0.00010486,2,"2025-02-09T13:10:39.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431640,1739106640000,-500.0,0.00010486,2,"2025-02-09T13:10:40.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431641,1739106640009,-500.0,0.00010486,2,"2025-02-09T13:10:40.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431642,1739106640018,-503.18359733,0.00010486,2,"2025-02-09T13:10:40.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431643,1739106640027,-500.0,0.00010486,2,"2025-02-09T13:10:40.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431644,1739106640036,-500.0,0.00010486,2,"2025-02-09T13:10:40.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431645,1739106640045,-501.80396869,0.00010486,2,"2025-02-09T13:10:40.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431646,1739106640054,-500.0,0.00010486,2,"2025-02-09T13:10:40.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431647,1739106640064,-500.0,0.00010486,2,"2025-02-09T13:10:40.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431648,1739106640075,-500.0,0.00010486,2,"2025-02-09T13:10:40.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431649,1739106640086,-509.7895694,0.00010486,2,"2025-02-09T13:10:40.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431650,1739106640095,-500.0,0.00010486,2,"2025-02-09T13:10:40.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431651,1739106640104,-567.59,0.00010486,2,"2025-02-09T13:10:40.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431652,1739106640113,-500.0,0.00010486,2,"2025-02-09T13:10:40.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431653,1739106640123,-500.0,0.00010486,2,"2025-02-09T13:10:40.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431654,1739106640132,-500.0,0.00010486,2,"2025-02-09T13:10:40.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431655,1739106640143,-500.0,0.00010486,2,"2025-02-09T13:10:40.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431656,1739106640153,-500.0,0.00010486,2,"2025-02-09T13:10:40.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431657,1739106640163,-500.0,0.00010486,2,"2025-02-09T13:10:40.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431658,1739106640174,-574.32,0.00010486,2,"2025-02-09T13:10:40.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431659,1739106640184,-500.0,0.00010486,2,"2025-02-09T13:10:40.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431660,1739106640194,-500.0,0.00010486,2,"2025-02-09T13:10:40.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431661,1739106640204,-345.60949126,0.00010486,2,"2025-02-09T13:10:40.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431662,1739106640214,-500.0,0.00010486,2,"2025-02-09T13:10:40.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431663,1739106640223,-672.63,0.00010486,2,"2025-02-09T13:10:40.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431664,1739106640234,-500.0,0.00010486,2,"2025-02-09T13:10:40.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431665,1739106640243,-500.0,0.00010486,2,"2025-02-09T13:10:40.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431666,1739106640252,-501.99429771,0.00010486,2,"2025-02-09T13:10:40.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431667,1739106640262,-500.0,0.00010486,2,"2025-02-09T13:10:40.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431668,1739106640271,-500.0,0.00010486,2,"2025-02-09T13:10:40.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431669,1739106640280,-500.0,0.00010486,2,"2025-02-09T13:10:40.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431670,1739106640290,-500.0,0.00010486,2,"2025-02-09T13:10:40.290",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431671,1739106640300,-500.0,0.00010486,2,"2025-02-09T13:10:40.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431672,1739106640310,-500.0,0.00010486,2,"2025-02-09T13:10:40.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431673,1739106640320,-500.0,0.00010486,2,"2025-02-09T13:10:40.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431674,1739106640330,-500.0,0.00010486,2,"2025-02-09T13:10:40.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431675,1739106640340,-500.0,0.00010486,2,"2025-02-09T13:10:40.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431676,1739106640350,-500.0,0.00010486,2,"2025-02-09T13:10:40.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431677,1739106640361,-500.0,0.00010486,2,"2025-02-09T13:10:40.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431678,1739106640370,-500.0,0.00010486,2,"2025-02-09T13:10:40.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431679,1739106640381,-500.0,0.00010486,2,"2025-02-09T13:10:40.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431680,1739106640390,-499.60087925,0.00010486,2,"2025-02-09T13:10:40.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431681,1739106640400,-500.0,0.00010486,2,"2025-02-09T13:10:40.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431682,1739106640409,-500.0,0.00010486,2,"2025-02-09T13:10:40.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431683,1739106640419,-500.0,0.00010486,2,"2025-02-09T13:10:40.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431684,1739106640428,-500.0,0.00010486,2,"2025-02-09T13:10:40.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431685,1739106640437,-500.0,0.00010486,2,"2025-02-09T13:10:40.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431686,1739106640446,-500.0,0.00010486,2,"2025-02-09T13:10:40.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431687,1739106640456,-500.0,0.00010486,2,"2025-02-09T13:10:40.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431688,1739106640466,-500.0,0.00010486,2,"2025-02-09T13:10:40.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431689,1739106640475,-500.0,0.00010486,2,"2025-02-09T13:10:40.475",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431690,1739106640484,-500.0,0.00010486,2,"2025-02-09T13:10:40.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431691,1739106640493,-500.0,0.00010486,2,"2025-02-09T13:10:40.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431692,1739106640503,-500.0,0.00010486,2,"2025-02-09T13:10:40.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431693,1739106640512,-500.0,0.00010486,2,"2025-02-09T13:10:40.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431694,1739106640522,-500.0,0.00010486,2,"2025-02-09T13:10:40.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431695,1739106640532,-500.0,0.00010486,2,"2025-02-09T13:10:40.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431696,1739106640541,-500.0,0.00010486,2,"2025-02-09T13:10:40.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431697,1739106640551,-500.0,0.00010486,2,"2025-02-09T13:10:40.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431698,1739106640560,-487.57288583,0.00010486,2,"2025-02-09T13:10:40.560",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431699,1739106640571,-570.65,0.00010486,2,"2025-02-09T13:10:40.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431700,1739106640582,-500.0,0.00010486,2,"2025-02-09T13:10:40.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431701,1739106640591,-500.0,0.00010486,2,"2025-02-09T13:10:40.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431702,1739106640601,-500.0,0.00010486,2,"2025-02-09T13:10:40.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431703,1739106640610,-469.12219528,0.00010486,2,"2025-02-09T13:10:40.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431704,1739106640619,-500.0,0.00010486,2,"2025-02-09T13:10:40.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431705,1739106640628,-729.94,0.00010486,2,"2025-02-09T13:10:40.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431706,1739106640638,-500.0,0.00010486,2,"2025-02-09T13:10:40.638",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431707,1739106640648,-562.47,0.00010486,2,"2025-02-09T13:10:40.648",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431708,1739106640658,-500.0,0.00010486,2,"2025-02-09T13:10:40.658",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431709,1739106640667,-500.0,0.00010486,2,"2025-02-09T13:10:40.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431710,1739106640677,-500.0,0.00010486,2,"2025-02-09T13:10:40.677",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431711,1739106640686,-500.0,0.00010486,2,"2025-02-09T13:10:40.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431712,1739106640695,-669.85,0.00010486,2,"2025-02-09T13:10:40.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431713,1739106640706,-500.0,0.00010486,2,"2025-02-09T13:10:40.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431714,1739106640716,-500.0,0.00010486,2,"2025-02-09T13:10:40.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431715,1739106640725,-500.0,0.00010486,2,"2025-02-09T13:10:40.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431716,1739106640735,-500.0,0.00010486,2,"2025-02-09T13:10:40.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431717,1739106640744,-502.13396927,0.00010486,2,"2025-02-09T13:10:40.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431718,1739106640753,-500.0,0.00010486,2,"2025-02-09T13:10:40.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431719,1739106640762,-500.0,0.00010486,2,"2025-02-09T13:10:40.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431720,1739106640771,-500.0,0.00010486,2,"2025-02-09T13:10:40.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431721,1739106640780,-411.13653914,0.00010486,2,"2025-02-09T13:10:40.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431722,1739106640789,-500.0,0.00010486,2,"2025-02-09T13:10:40.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431723,1739106640799,-554.06,0.00010486,2,"2025-02-09T13:10:40.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431724,1739106640809,-500.0,0.00010486,2,"2025-02-09T13:10:40.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431725,1739106640818,-500.0,0.00010486,2,"2025-02-09T13:10:40.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431726,1739106640827,-500.0,0.00010486,2,"2025-02-09T13:10:40.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431727,1739106640836,-534.51,0.00010486,2,"2025-02-09T13:10:40.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431728,1739106640845,-500.0,0.00010486,2,"2025-02-09T13:10:40.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431729,1739106640861,-500.0,0.00010486,2,"2025-02-09T13:10:40.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431730,1739106640870,-500.0,0.00010486,2,"2025-02-09T13:10:40.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431731,1739106640881,-500.0,0.00010486,2,"2025-02-09T13:10:40.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431732,1739106640890,-712.06,0.00010486,2,"2025-02-09T13:10:40.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431733,1739106640899,-500.0,0.00010486,2,"2025-02-09T13:10:40.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431734,1739106640909,-502.04174199,0.00010486,2,"2025-02-09T13:10:40.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431735,1739106640919,-877.97,0.00010486,2,"2025-02-09T13:10:40.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431736,1739106640929,-500.0,0.00010486,2,"2025-02-09T13:10:40.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431737,1739106640938,-500.0,0.00010486,2,"2025-02-09T13:10:40.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431738,1739106640947,-500.0,0.00010486,2,"2025-02-09T13:10:40.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431739,1739106640959,-864.27,0.00010486,2,"2025-02-09T13:10:40.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431740,1739106640977,-500.0,0.00010486,2,"2025-02-09T13:10:40.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431741,1739106640988,-500.0,0.00010486,2,"2025-02-09T13:10:40.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431742,1739106640998,-500.0,0.00010486,2,"2025-02-09T13:10:40.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431743,1739106641008,-500.0,0.00010486,2,"2025-02-09T13:10:41.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431744,1739106641017,-500.0,0.00010486,2,"2025-02-09T13:10:41.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431745,1739106641026,-500.0,0.00010486,2,"2025-02-09T13:10:41.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431746,1739106641035,-500.0,0.00010486,2,"2025-02-09T13:10:41.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431747,1739106641045,-500.70203531,0.00010486,2,"2025-02-09T13:10:41.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431748,1739106641055,-500.0,0.00010486,2,"2025-02-09T13:10:41.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431749,1739106641063,-500.0,0.00010486,2,"2025-02-09T13:10:41.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431750,1739106641073,-868.57,0.00010486,2,"2025-02-09T13:10:41.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431751,1739106641082,-534.18,0.00010486,2,"2025-02-09T13:10:41.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431752,1739106641091,-500.0,0.00010486,2,"2025-02-09T13:10:41.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431753,1739106641101,-587.36,0.00010486,2,"2025-02-09T13:10:41.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431754,1739106641110,-1185.62,0.00010486,2,"2025-02-09T13:10:41.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431755,1739106641119,-500.0,0.00010486,2,"2025-02-09T13:10:41.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431756,1739106641129,-500.0,0.00010486,2,"2025-02-09T13:10:41.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431757,1739106641138,-500.0,0.00010486,2,"2025-02-09T13:10:41.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431758,1739106641147,-500.0,0.00010486,2,"2025-02-09T13:10:41.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431759,1739106641156,-500.0,0.00010486,2,"2025-02-09T13:10:41.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431760,1739106641166,-500.0,0.00010486,2,"2025-02-09T13:10:41.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431761,1739106641175,-500.0,0.00010486,2,"2025-02-09T13:10:41.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431762,1739106641184,-500.0,0.00010486,2,"2025-02-09T13:10:41.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431763,1739106641195,-500.0,0.00010486,2,"2025-02-09T13:10:41.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431764,1739106641205,-500.0,0.00010486,2,"2025-02-09T13:10:41.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431765,1739106641215,-500.0,0.00010486,2,"2025-02-09T13:10:41.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431766,1739106641224,-500.0,0.00010486,2,"2025-02-09T13:10:41.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431767,1739106641233,-500.0,0.00010486,2,"2025-02-09T13:10:41.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431768,1739106641242,-532.48,0.00010486,2,"2025-02-09T13:10:41.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431769,1739106641251,-500.0,0.00010486,2,"2025-02-09T13:10:41.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431770,1739106641260,-500.0,0.00010486,2,"2025-02-09T13:10:41.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431771,1739106641270,-500.0,0.00010486,2,"2025-02-09T13:10:41.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431772,1739106641280,-500.0,0.00010486,2,"2025-02-09T13:10:41.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431773,1739106641289,-500.0,0.00010486,2,"2025-02-09T13:10:41.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431774,1739106641298,-220.65309434,0.00010486,2,"2025-02-09T13:10:41.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431775,1739106641310,-4000.0,0.0001051,2,"2025-02-09T13:10:41.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431776,1739106641323,-500.0,0.00010614,2,"2025-02-09T13:10:41.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431777,1739106641332,-15800.2335579,0.00010615,2,"2025-02-09T13:10:41.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431778,1739106641341,-8741.2922717,0.00010615,2,"2025-02-09T13:10:41.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431779,1739106641351,-633.84381174,0.0001062,2,"2025-02-09T13:10:41.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431780,1739106641360,-500.0,0.0001062,2,"2025-02-09T13:10:41.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431781,1739106641369,-500.0,0.0001062,2,"2025-02-09T13:10:41.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431782,1739106641379,-500.0,0.0001062,2,"2025-02-09T13:10:41.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431783,1739106641389,-507.36492898,0.0001062,2,"2025-02-09T13:10:41.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431784,1739106641400,-500.0,0.0001062,2,"2025-02-09T13:10:41.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431785,1739106641409,-500.0,0.0001062,2,"2025-02-09T13:10:41.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431786,1739106641418,-500.0,0.0001062,2,"2025-02-09T13:10:41.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431787,1739106641428,-500.0,0.0001062,2,"2025-02-09T13:10:41.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431788,1739106641438,-500.0,0.0001062,2,"2025-02-09T13:10:41.438",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431789,1739106641449,-500.0,0.0001062,2,"2025-02-09T13:10:41.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431790,1739106641460,-500.0,0.0001062,2,"2025-02-09T13:10:41.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431791,1739106641470,-500.0,0.0001062,2,"2025-02-09T13:10:41.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431792,1739106641479,-500.0,0.0001062,2,"2025-02-09T13:10:41.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431793,1739106641489,-500.0,0.0001062,2,"2025-02-09T13:10:41.489",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431794,1739106641499,-550.0,0.0001062,2,"2025-02-09T13:10:41.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431795,1739106641509,-500.0,0.0001062,2,"2025-02-09T13:10:41.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431796,1739106641518,-500.0,0.0001062,2,"2025-02-09T13:10:41.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431797,1739106641528,-500.0,0.0001062,2,"2025-02-09T13:10:41.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431798,1739106641537,-500.0,0.0001062,2,"2025-02-09T13:10:41.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431799,1739106641546,-500.0,0.0001062,2,"2025-02-09T13:10:41.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431800,1739106641555,-500.0,0.0001062,2,"2025-02-09T13:10:41.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431801,1739106641565,-500.0,0.0001062,2,"2025-02-09T13:10:41.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431802,1739106641576,-500.0,0.0001062,2,"2025-02-09T13:10:41.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431803,1739106641586,-500.0,0.0001062,2,"2025-02-09T13:10:41.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431804,1739106641596,-500.0,0.0001062,2,"2025-02-09T13:10:41.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431805,1739106641605,-500.0,0.0001062,2,"2025-02-09T13:10:41.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431806,1739106641615,-500.0,0.0001062,2,"2025-02-09T13:10:41.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431807,1739106641626,-500.0,0.0001062,2,"2025-02-09T13:10:41.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431808,1739106641636,-500.0,0.0001062,2,"2025-02-09T13:10:41.636",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431809,1739106641645,-500.0,0.0001062,2,"2025-02-09T13:10:41.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431810,1739106641655,-500.0,0.0001062,2,"2025-02-09T13:10:41.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431811,1739106641664,-500.0,0.0001062,2,"2025-02-09T13:10:41.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431812,1739106641674,-500.0,0.0001062,2,"2025-02-09T13:10:41.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431813,1739106641685,-500.0,0.0001062,2,"2025-02-09T13:10:41.685",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431814,1739106641696,-500.0,0.0001062,2,"2025-02-09T13:10:41.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431815,1739106641706,-500.0,0.0001062,2,"2025-02-09T13:10:41.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431816,1739106641715,-500.0,0.0001062,2,"2025-02-09T13:10:41.715",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431817,1739106641725,-500.0,0.0001062,2,"2025-02-09T13:10:41.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431818,1739106641736,-500.0,0.0001062,2,"2025-02-09T13:10:41.736",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431819,1739106641745,-500.0,0.0001062,2,"2025-02-09T13:10:41.745",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431820,1739106641754,-500.0,0.0001062,2,"2025-02-09T13:10:41.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431821,1739106641763,-500.0,0.0001062,2,"2025-02-09T13:10:41.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431822,1739106641772,-500.0,0.0001062,2,"2025-02-09T13:10:41.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431823,1739106641781,-500.0,0.0001062,2,"2025-02-09T13:10:41.781",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431824,1739106641790,-500.0,0.0001062,2,"2025-02-09T13:10:41.790",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431825,1739106641800,-500.0,0.0001062,2,"2025-02-09T13:10:41.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431826,1739106641809,-500.0,0.0001062,2,"2025-02-09T13:10:41.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431827,1739106641818,-500.0,0.0001062,2,"2025-02-09T13:10:41.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431828,1739106641827,-500.0,0.0001062,2,"2025-02-09T13:10:41.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431829,1739106641836,-500.0,0.0001062,2,"2025-02-09T13:10:41.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431830,1739106641846,-500.0,0.0001062,2,"2025-02-09T13:10:41.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431831,1739106641856,-500.0,0.0001062,2,"2025-02-09T13:10:41.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431832,1739106641866,-500.0,0.0001062,2,"2025-02-09T13:10:41.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431833,1739106641876,-500.0,0.0001062,2,"2025-02-09T13:10:41.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431834,1739106641889,-500.0,0.0001062,2,"2025-02-09T13:10:41.889",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431835,1739106641899,-500.0,0.0001062,2,"2025-02-09T13:10:41.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431836,1739106641908,-500.0,0.0001062,2,"2025-02-09T13:10:41.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431837,1739106641918,-500.0,0.0001062,2,"2025-02-09T13:10:41.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431838,1739106641929,-500.0,0.0001062,2,"2025-02-09T13:10:41.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431839,1739106641939,-500.0,0.0001062,2,"2025-02-09T13:10:41.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431840,1739106641950,-500.0,0.0001062,2,"2025-02-09T13:10:41.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431841,1739106641960,-500.0,0.0001062,2,"2025-02-09T13:10:41.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431842,1739106641970,-500.0,0.0001062,2,"2025-02-09T13:10:41.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431843,1739106642172,-500.0,0.0001062,2,"2025-02-09T13:10:42.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431844,1739106642184,-500.0,0.0001062,2,"2025-02-09T13:10:42.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431845,1739106642193,-500.0,0.0001062,2,"2025-02-09T13:10:42.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431846,1739106642203,-500.0,0.0001062,2,"2025-02-09T13:10:42.203",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431847,1739106642215,-500.0,0.0001062,2,"2025-02-09T13:10:42.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431848,1739106642224,-500.0,0.0001062,2,"2025-02-09T13:10:42.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431849,1739106642234,-500.0,0.0001062,2,"2025-02-09T13:10:42.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431850,1739106642243,-213.32113012,0.0001062,2,"2025-02-09T13:10:42.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431851,1739106642253,-500.0,0.0001062,2,"2025-02-09T13:10:42.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431852,1739106642263,-500.0,0.0001062,2,"2025-02-09T13:10:42.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431853,1739106642272,-500.0,0.0001062,2,"2025-02-09T13:10:42.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431854,1739106642281,-500.0,0.0001062,2,"2025-02-09T13:10:42.281",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431855,1739106642291,-500.0,0.0001062,2,"2025-02-09T13:10:42.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431856,1739106642300,-500.0,0.0001062,2,"2025-02-09T13:10:42.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431857,1739106642310,-500.0,0.0001062,2,"2025-02-09T13:10:42.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431858,1739106642319,-500.0,0.0001062,2,"2025-02-09T13:10:42.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431859,1739106642329,-491.21083027,0.0001062,2,"2025-02-09T13:10:42.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431860,1739106642338,-500.0,0.0001062,2,"2025-02-09T13:10:42.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431861,1739106642348,-500.0,0.0001062,2,"2025-02-09T13:10:42.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431862,1739106642357,-500.0,0.00010621,2,"2025-02-09T13:10:42.357",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431863,1739106642366,-500.0,0.00010621,2,"2025-02-09T13:10:42.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431864,1739106642376,-500.0,0.00010621,2,"2025-02-09T13:10:42.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431865,1739106642385,-500.0,0.00010621,2,"2025-02-09T13:10:42.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431866,1739106642395,-500.0,0.00010621,2,"2025-02-09T13:10:42.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431867,1739106642404,-502.82582375,0.00010621,2,"2025-02-09T13:10:42.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431868,1739106642414,-500.0,0.00010621,2,"2025-02-09T13:10:42.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431869,1739106642423,-500.0,0.00010621,2,"2025-02-09T13:10:42.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431870,1739106642432,-500.0,0.00010621,2,"2025-02-09T13:10:42.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431871,1739106642442,-500.0,0.00010621,2,"2025-02-09T13:10:42.442",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431872,1739106642451,-500.0,0.00010621,2,"2025-02-09T13:10:42.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431873,1739106642462,-346.18986329,0.00010621,2,"2025-02-09T13:10:42.462",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431874,1739106642471,-500.0,0.00010621,2,"2025-02-09T13:10:42.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431875,1739106642481,-500.0,0.00010621,2,"2025-02-09T13:10:42.481",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431876,1739106642491,-500.0,0.00010621,2,"2025-02-09T13:10:42.491",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431879,1739106642501,-500.0,0.00010621,2,"2025-02-09T13:10:42.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431882,1739106642510,-500.0,0.00010621,2,"2025-02-09T13:10:42.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431883,1739106642519,-528.93936446,0.00010621,2,"2025-02-09T13:10:42.519",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431886,1739106642529,-501.35790133,0.00010621,2,"2025-02-09T13:10:42.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431888,1739106642539,-500.0,0.00010621,2,"2025-02-09T13:10:42.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431889,1739106642548,-500.0,0.00010621,2,"2025-02-09T13:10:42.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431890,1739106642557,-500.0,0.00010621,2,"2025-02-09T13:10:42.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431891,1739106642567,-500.0,0.00010621,2,"2025-02-09T13:10:42.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431892,1739106642576,-502.88093868,0.00010621,2,"2025-02-09T13:10:42.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431893,1739106642586,-500.0,0.00010621,2,"2025-02-09T13:10:42.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431894,1739106642595,-502.03898472,0.00010621,2,"2025-02-09T13:10:42.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431895,1739106642604,-217.86466076,0.00010621,2,"2025-02-09T13:10:42.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431896,1739106642613,-500.0,0.00010621,2,"2025-02-09T13:10:42.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431897,1739106642623,-500.0,0.00010621,2,"2025-02-09T13:10:42.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431898,1739106642632,-500.0,0.00010621,2,"2025-02-09T13:10:42.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431899,1739106642641,-500.0,0.00010621,2,"2025-02-09T13:10:42.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431900,1739106642650,-500.0,0.00010621,2,"2025-02-09T13:10:42.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431901,1739106642660,-501.66708305,0.00010621,2,"2025-02-09T13:10:42.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431902,1739106642670,-172.10155687,0.00010621,2,"2025-02-09T13:10:42.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431903,1739106642679,-502.36590718,0.00010621,2,"2025-02-09T13:10:42.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431904,1739106642689,-500.0,0.00010621,2,"2025-02-09T13:10:42.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431905,1739106642698,-500.0,0.00010621,2,"2025-02-09T13:10:42.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431906,1739106642707,-504.33478634,0.00010621,2,"2025-02-09T13:10:42.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431907,1739106642716,-500.0,0.00010621,2,"2025-02-09T13:10:42.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431908,1739106642726,-500.0,0.00010621,2,"2025-02-09T13:10:42.726",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431909,1739106642735,-504.12757462,0.00010621,2,"2025-02-09T13:10:42.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431910,1739106642744,-500.0,0.00010621,2,"2025-02-09T13:10:42.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431911,1739106642754,-500.0,0.00010621,2,"2025-02-09T13:10:42.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431912,1739106642763,-501.25278451,0.00010621,2,"2025-02-09T13:10:42.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431913,1739106642772,-500.0,0.00010621,2,"2025-02-09T13:10:42.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431914,1739106642782,-500.0,0.00010621,2,"2025-02-09T13:10:42.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431915,1739106642791,-606.17410988,0.00010621,2,"2025-02-09T13:10:42.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431916,1739106642801,-500.0,0.00010621,2,"2025-02-09T13:10:42.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431917,1739106642810,-500.0,0.00010621,2,"2025-02-09T13:10:42.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431918,1739106642819,-500.0,0.00010621,2,"2025-02-09T13:10:42.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431919,1739106642828,-500.0,0.00010621,2,"2025-02-09T13:10:42.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431920,1739106642837,-500.0,0.00010621,2,"2025-02-09T13:10:42.837",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431921,1739106642846,-500.0,0.00010621,2,"2025-02-09T13:10:42.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431922,1739106642855,-501.8576505,0.00010621,2,"2025-02-09T13:10:42.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431923,1739106642865,-500.0,0.00010621,2,"2025-02-09T13:10:42.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431924,1739106642880,-500.0,0.00010621,2,"2025-02-09T13:10:42.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431925,1739106642890,-500.0,0.00010621,2,"2025-02-09T13:10:42.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431926,1739106642899,-500.0,0.00010621,2,"2025-02-09T13:10:42.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431927,1739106642909,-501.49905254,0.00010621,2,"2025-02-09T13:10:42.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431928,1739106642918,-500.0,0.00010621,2,"2025-02-09T13:10:42.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431929,1739106642929,-500.0,0.00010621,2,"2025-02-09T13:10:42.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431930,1739106642938,-500.0,0.00010621,2,"2025-02-09T13:10:42.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431931,1739106642948,-500.0,0.00010621,2,"2025-02-09T13:10:42.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431932,1739106642957,-393.11443953,0.00010621,2,"2025-02-09T13:10:42.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431933,1739106642967,-500.0,0.00010621,2,"2025-02-09T13:10:42.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431934,1739106642977,-543.73,0.00010621,2,"2025-02-09T13:10:42.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431935,1739106642986,-500.0,0.00010621,2,"2025-02-09T13:10:42.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431936,1739106642998,-356.32294848,0.00010621,2,"2025-02-09T13:10:42.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431937,1739106643008,-500.0,0.00010621,2,"2025-02-09T13:10:43.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431938,1739106643017,-501.42547574,0.00010621,2,"2025-02-09T13:10:43.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431939,1739106643027,-500.0,0.00010621,2,"2025-02-09T13:10:43.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431940,1739106643036,-500.0,0.00010621,2,"2025-02-09T13:10:43.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431941,1739106643045,-500.0,0.00010621,2,"2025-02-09T13:10:43.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431942,1739106643055,-501.15554484,0.00010621,2,"2025-02-09T13:10:43.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431943,1739106643064,-500.0,0.00010621,2,"2025-02-09T13:10:43.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431944,1739106643074,-500.0,0.00010621,2,"2025-02-09T13:10:43.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431945,1739106643083,-500.0,0.00010621,2,"2025-02-09T13:10:43.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431946,1739106643092,-500.0,0.00010621,2,"2025-02-09T13:10:43.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431947,1739106643102,-500.0,0.00010621,2,"2025-02-09T13:10:43.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431948,1739106643112,-502.5544929,0.00010621,2,"2025-02-09T13:10:43.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431949,1739106643121,-500.0,0.00010621,2,"2025-02-09T13:10:43.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431950,1739106643131,-500.0,0.00010621,2,"2025-02-09T13:10:43.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431951,1739106643140,-500.0,0.00010621,2,"2025-02-09T13:10:43.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431952,1739106643151,-500.0,0.00010621,2,"2025-02-09T13:10:43.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431953,1739106643160,-500.0,0.00010621,2,"2025-02-09T13:10:43.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431954,1739106643169,-500.0,0.00010621,2,"2025-02-09T13:10:43.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431955,1739106643178,-500.0,0.00010621,2,"2025-02-09T13:10:43.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431956,1739106643187,-500.0,0.00010621,2,"2025-02-09T13:10:43.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431957,1739106643196,-500.0,0.00010621,2,"2025-02-09T13:10:43.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431959,1739106643206,-502.26121347,0.00010621,2,"2025-02-09T13:10:43.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431961,1739106643215,-500.0,0.00010621,2,"2025-02-09T13:10:43.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431962,1739106643225,-502.23505563,0.00010621,2,"2025-02-09T13:10:43.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431964,1739106643235,-500.0,0.00010621,2,"2025-02-09T13:10:43.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431966,1739106643245,-500.0,0.00010621,2,"2025-02-09T13:10:43.245",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431968,1739106643255,-500.0,0.00010621,2,"2025-02-09T13:10:43.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431969,1739106643264,-500.0,0.00010621,2,"2025-02-09T13:10:43.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431971,1739106643274,-500.0,0.00010621,2,"2025-02-09T13:10:43.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431973,1739106643284,-500.0,0.00010621,2,"2025-02-09T13:10:43.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431975,1739106643293,-500.0,0.00010621,2,"2025-02-09T13:10:43.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431976,1739106643302,-500.0,0.00010621,2,"2025-02-09T13:10:43.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431978,1739106643312,-500.0,0.00010621,2,"2025-02-09T13:10:43.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431980,1739106643321,-500.0,0.00010621,2,"2025-02-09T13:10:43.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431982,1739106643330,-500.0,0.00010621,2,"2025-02-09T13:10:43.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431983,1739106643339,-500.0,0.00010621,2,"2025-02-09T13:10:43.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431984,1739106643348,-500.0,0.00010621,2,"2025-02-09T13:10:43.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431985,1739106643357,-500.71433304,0.00010621,2,"2025-02-09T13:10:43.357",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431986,1739106643367,-500.0,0.00010621,2,"2025-02-09T13:10:43.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431987,1739106643376,-500.0,0.00010621,2,"2025-02-09T13:10:43.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431988,1739106643385,-501.24856067,0.00010621,2,"2025-02-09T13:10:43.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431989,1739106643395,-500.0,0.00010621,2,"2025-02-09T13:10:43.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431990,1739106643404,-501.69376639,0.00010621,2,"2025-02-09T13:10:43.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431991,1739106643413,-500.0,0.00010621,2,"2025-02-09T13:10:43.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431992,1739106643422,-500.0,0.00010621,2,"2025-02-09T13:10:43.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431993,1739106643431,-500.0,0.00010621,2,"2025-02-09T13:10:43.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431994,1739106643440,-500.0,0.00010621,2,"2025-02-09T13:10:43.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431995,1739106643451,-500.0,0.00010621,2,"2025-02-09T13:10:43.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431996,1739106643461,-500.0,0.00010621,2,"2025-02-09T13:10:43.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431997,1739106643471,-500.0,0.00010621,2,"2025-02-09T13:10:43.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431998,1739106643480,-500.0,0.00010621,2,"2025-02-09T13:10:43.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352431999,1739106643490,-500.0,0.00010621,2,"2025-02-09T13:10:43.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432000,1739106643499,-500.0,0.00010621,2,"2025-02-09T13:10:43.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432001,1739106643509,-500.0,0.00010621,2,"2025-02-09T13:10:43.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432002,1739106643518,-500.0,0.00010621,2,"2025-02-09T13:10:43.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432003,1739106643529,-500.0,0.00010621,2,"2025-02-09T13:10:43.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432004,1739106643539,-634.96950927,0.00010621,2,"2025-02-09T13:10:43.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432005,1739106643549,-500.0,0.00010621,2,"2025-02-09T13:10:43.549",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432006,1739106643559,-500.0,0.00010621,2,"2025-02-09T13:10:43.559",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432007,1739106643569,-500.0,0.00010621,2,"2025-02-09T13:10:43.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432008,1739106643580,-500.85933537,0.00010621,2,"2025-02-09T13:10:43.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432009,1739106643590,-500.0,0.00010621,2,"2025-02-09T13:10:43.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432010,1739106643601,-500.0,0.00010621,2,"2025-02-09T13:10:43.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432011,1739106643611,-627.77,0.00010621,2,"2025-02-09T13:10:43.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432012,1739106643621,-500.0,0.00010621,2,"2025-02-09T13:10:43.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432013,1739106643631,-500.0,0.00010621,2,"2025-02-09T13:10:43.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432014,1739106643641,-500.0,0.00010621,2,"2025-02-09T13:10:43.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432015,1739106643650,-500.0,0.00010621,2,"2025-02-09T13:10:43.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432016,1739106643660,-508.3448504,0.00010621,2,"2025-02-09T13:10:43.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432017,1739106643671,-500.0,0.00010621,2,"2025-02-09T13:10:43.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432018,1739106643682,-500.0,0.00010621,2,"2025-02-09T13:10:43.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432019,1739106643692,-500.0,0.00010621,2,"2025-02-09T13:10:43.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432020,1739106643702,-500.0,0.00010621,2,"2025-02-09T13:10:43.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432021,1739106643712,-500.0,0.00010621,2,"2025-02-09T13:10:43.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432022,1739106643721,-500.0,0.00010621,2,"2025-02-09T13:10:43.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432023,1739106643731,-500.0,0.00010621,2,"2025-02-09T13:10:43.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432024,1739106643740,-500.0,0.00010621,2,"2025-02-09T13:10:43.740",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432025,1739106643749,-500.0,0.00010621,2,"2025-02-09T13:10:43.749",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432026,1739106643759,-500.0,0.00010621,2,"2025-02-09T13:10:43.759",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432027,1739106643768,-500.0,0.00010621,2,"2025-02-09T13:10:43.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432028,1739106643784,-501.29055799,0.00010621,2,"2025-02-09T13:10:43.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432029,1739106643798,-500.0,0.00010621,2,"2025-02-09T13:10:43.798",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432030,1739106643808,-500.0,0.00010621,2,"2025-02-09T13:10:43.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432031,1739106643818,-500.0,0.00010621,2,"2025-02-09T13:10:43.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432032,1739106643828,-500.0,0.00010621,2,"2025-02-09T13:10:43.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432033,1739106643838,-538.14,0.00010621,2,"2025-02-09T13:10:43.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432034,1739106643847,-500.79350482,0.00010621,2,"2025-02-09T13:10:43.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432035,1739106643857,-500.0,0.00010621,2,"2025-02-09T13:10:43.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432036,1739106643866,-500.0,0.00010621,2,"2025-02-09T13:10:43.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432037,1739106643876,-500.0,0.00010621,2,"2025-02-09T13:10:43.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432038,1739106643888,-525.24665802,0.00010621,2,"2025-02-09T13:10:43.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432039,1739106643898,-500.0,0.00010621,2,"2025-02-09T13:10:43.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432040,1739106643908,-500.0,0.00010621,2,"2025-02-09T13:10:43.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432041,1739106643917,-500.0,0.00010621,2,"2025-02-09T13:10:43.917",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432042,1739106643927,-500.0,0.00010621,2,"2025-02-09T13:10:43.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432043,1739106643937,-500.0,0.00010621,2,"2025-02-09T13:10:43.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432044,1739106643946,-500.0,0.00010621,2,"2025-02-09T13:10:43.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432045,1739106643956,-500.0,0.00010621,2,"2025-02-09T13:10:43.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432046,1739106643966,-500.0,0.00010621,2,"2025-02-09T13:10:43.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432047,1739106643975,-500.0,0.00010621,2,"2025-02-09T13:10:43.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432048,1739106643984,-590.82,0.00010621,2,"2025-02-09T13:10:43.984",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432049,1739106643993,-152.51180968,0.00010621,2,"2025-02-09T13:10:43.993",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432050,1739106644003,-500.0,0.00010621,2,"2025-02-09T13:10:44.003",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432051,1739106644012,-501.07986975,0.00010621,2,"2025-02-09T13:10:44.012",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432052,1739106644022,-500.0,0.00010621,2,"2025-02-09T13:10:44.022",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432053,1739106644031,-500.0,0.00010621,2,"2025-02-09T13:10:44.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432054,1739106644041,-500.0,0.00010621,2,"2025-02-09T13:10:44.041",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432055,1739106644051,-548.00675095,0.00010621,2,"2025-02-09T13:10:44.051",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432056,1739106644060,-500.0,0.00010621,2,"2025-02-09T13:10:44.060",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432057,1739106644069,-567.81065464,0.00010621,2,"2025-02-09T13:10:44.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432058,1739106644079,-500.0,0.00010621,2,"2025-02-09T13:10:44.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432059,1739106644090,-500.0,0.00010621,2,"2025-02-09T13:10:44.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432060,1739106644099,-500.0,0.00010621,2,"2025-02-09T13:10:44.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432061,1739106644108,-500.0,0.00010621,2,"2025-02-09T13:10:44.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432062,1739106644118,-500.0,0.00010621,2,"2025-02-09T13:10:44.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432063,1739106644127,-500.0,0.00010621,2,"2025-02-09T13:10:44.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432064,1739106644136,-500.0,0.00010621,2,"2025-02-09T13:10:44.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432065,1739106644146,-500.0,0.00010621,2,"2025-02-09T13:10:44.146",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432066,1739106644155,-500.0,0.00010621,2,"2025-02-09T13:10:44.155",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432067,1739106644165,-500.0,0.00010621,2,"2025-02-09T13:10:44.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432068,1739106644174,-500.0,0.00010621,2,"2025-02-09T13:10:44.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432069,1739106644183,-500.0,0.00010621,2,"2025-02-09T13:10:44.183",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432070,1739106644192,-500.0,0.00010621,2,"2025-02-09T13:10:44.192",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432071,1739106644201,-500.0,0.00010621,2,"2025-02-09T13:10:44.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432072,1739106644210,-500.0,0.00010621,2,"2025-02-09T13:10:44.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432073,1739106644219,-500.00461034,0.00010621,2,"2025-02-09T13:10:44.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432074,1739106644229,-500.0,0.00010621,2,"2025-02-09T13:10:44.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432075,1739106644238,-500.0,0.00010621,2,"2025-02-09T13:10:44.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432076,1739106644247,-500.0,0.00010621,2,"2025-02-09T13:10:44.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432077,1739106644256,-501.94024397,0.00010621,2,"2025-02-09T13:10:44.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432078,1739106644266,-500.0,0.00010621,2,"2025-02-09T13:10:44.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432079,1739106644274,-500.0,0.00010621,2,"2025-02-09T13:10:44.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432080,1739106644283,-500.0,0.00010621,2,"2025-02-09T13:10:44.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432081,1739106644293,-500.0,0.00010621,2,"2025-02-09T13:10:44.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432082,1739106644302,-500.0,0.00010621,2,"2025-02-09T13:10:44.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432083,1739106644310,-500.0,0.00010621,2,"2025-02-09T13:10:44.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432084,1739106644319,-500.0,0.00010621,2,"2025-02-09T13:10:44.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432085,1739106644329,-502.53707953,0.00010621,2,"2025-02-09T13:10:44.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432086,1739106644337,-500.0,0.00010621,2,"2025-02-09T13:10:44.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432087,1739106644347,-500.0,0.00010621,2,"2025-02-09T13:10:44.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432088,1739106644356,-500.0,0.00010621,2,"2025-02-09T13:10:44.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432089,1739106644366,-504.39950263,0.00010621,2,"2025-02-09T13:10:44.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432090,1739106644375,-500.0,0.00010621,2,"2025-02-09T13:10:44.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432091,1739106644384,-500.0,0.00010621,2,"2025-02-09T13:10:44.384",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432092,1739106644393,-500.0,0.00010621,2,"2025-02-09T13:10:44.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432093,1739106644402,-502.01900831,0.00010621,2,"2025-02-09T13:10:44.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432094,1739106644411,-500.0,0.00010621,2,"2025-02-09T13:10:44.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432095,1739106644420,-500.0,0.00010621,2,"2025-02-09T13:10:44.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432096,1739106644429,-500.0,0.00010621,2,"2025-02-09T13:10:44.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432097,1739106644438,-500.0,0.00010621,2,"2025-02-09T13:10:44.438",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432098,1739106644447,-500.0,0.00010621,2,"2025-02-09T13:10:44.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432099,1739106644456,-500.0,0.00010621,2,"2025-02-09T13:10:44.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432100,1739106644522,-365.8424348,0.00010621,2,"2025-02-09T13:10:44.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432101,1739106644532,-500.0,0.00010621,2,"2025-02-09T13:10:44.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432102,1739106644541,-605.03,0.00010621,2,"2025-02-09T13:10:44.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432103,1739106644550,-500.0,0.00010621,2,"2025-02-09T13:10:44.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432104,1739106644559,-500.0,0.00010621,2,"2025-02-09T13:10:44.559",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432105,1739106644569,-500.0,0.00010621,2,"2025-02-09T13:10:44.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432106,1739106644578,-500.0,0.00010621,2,"2025-02-09T13:10:44.578",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432107,1739106644587,-501.86109326,0.00010621,2,"2025-02-09T13:10:44.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432108,1739106644595,-500.0,0.00010621,2,"2025-02-09T13:10:44.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432109,1739106644605,-500.0,0.00010621,2,"2025-02-09T13:10:44.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432110,1739106644615,-500.0,0.00010621,2,"2025-02-09T13:10:44.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432111,1739106644624,-500.0,0.00010621,2,"2025-02-09T13:10:44.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432112,1739106644633,-500.0,0.00010621,2,"2025-02-09T13:10:44.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432113,1739106644642,-500.0,0.00010621,2,"2025-02-09T13:10:44.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432114,1739106644652,-500.0,0.00010621,2,"2025-02-09T13:10:44.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432115,1739106644661,-500.0,0.00010621,2,"2025-02-09T13:10:44.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432116,1739106644670,-533.11101326,0.00010621,2,"2025-02-09T13:10:44.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432117,1739106644681,-500.0,0.00010621,2,"2025-02-09T13:10:44.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432118,1739106644691,-500.0,0.00010621,2,"2025-02-09T13:10:44.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432119,1739106644700,-500.0,0.00010621,2,"2025-02-09T13:10:44.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432120,1739106644710,-522.83,0.00010621,2,"2025-02-09T13:10:44.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432121,1739106644719,-500.0,0.00010621,2,"2025-02-09T13:10:44.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432122,1739106644729,-500.0,0.00010621,2,"2025-02-09T13:10:44.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432123,1739106644740,-501.57706018,0.00010621,2,"2025-02-09T13:10:44.740",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432124,1739106644748,-500.0,0.00010621,2,"2025-02-09T13:10:44.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432125,1739106644758,-500.0,0.00010621,2,"2025-02-09T13:10:44.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432126,1739106644767,-522.45,0.00010621,2,"2025-02-09T13:10:44.767",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432127,1739106644777,-500.0,0.00010621,2,"2025-02-09T13:10:44.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432128,1739106644787,-500.0,0.00010621,2,"2025-02-09T13:10:44.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432129,1739106644796,-500.0,0.00010621,2,"2025-02-09T13:10:44.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432130,1739106644805,-500.0,0.00010621,2,"2025-02-09T13:10:44.805",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432131,1739106644815,-500.0,0.00010621,2,"2025-02-09T13:10:44.815",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432132,1739106644823,-500.0,0.00010621,2,"2025-02-09T13:10:44.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432133,1739106644833,-500.0,0.00010621,2,"2025-02-09T13:10:44.833",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432134,1739106644843,-500.0,0.00010621,2,"2025-02-09T13:10:44.843",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432135,1739106644852,-500.0,0.00010621,2,"2025-02-09T13:10:44.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432136,1739106644862,-614.75,0.00010621,2,"2025-02-09T13:10:44.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432137,1739106644872,-500.0,0.00010621,2,"2025-02-09T13:10:44.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432138,1739106644884,-500.0,0.00010621,2,"2025-02-09T13:10:44.884",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432139,1739106644894,-500.0,0.00010621,2,"2025-02-09T13:10:44.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432140,1739106644903,-500.0,0.00010621,2,"2025-02-09T13:10:44.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432141,1739106644913,-500.0,0.00010621,2,"2025-02-09T13:10:44.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432142,1739106644923,-500.0,0.00010621,2,"2025-02-09T13:10:44.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432143,1739106644933,-500.0,0.00010621,2,"2025-02-09T13:10:44.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432144,1739106644942,-500.0,0.00010621,2,"2025-02-09T13:10:44.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432145,1739106644954,-500.0,0.00010621,2,"2025-02-09T13:10:44.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432146,1739106644973,-500.0,0.00010621,2,"2025-02-09T13:10:44.973",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432147,1739106644983,-500.0,0.00010621,2,"2025-02-09T13:10:44.983",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432148,1739106644992,-500.0,0.00010621,2,"2025-02-09T13:10:44.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432149,1739106645001,-502.4050854,0.00010621,2,"2025-02-09T13:10:45.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432150,1739106645011,-500.0,0.00010621,2,"2025-02-09T13:10:45.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432151,1739106645020,-500.0,0.00010621,2,"2025-02-09T13:10:45.020",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432152,1739106645029,-510.0921703,0.00010621,2,"2025-02-09T13:10:45.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432153,1739106645038,-500.0,0.00010621,2,"2025-02-09T13:10:45.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432154,1739106645047,-572.98,0.00010621,2,"2025-02-09T13:10:45.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432155,1739106645056,-500.0,0.00010621,2,"2025-02-09T13:10:45.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432156,1739106645066,-500.0,0.00010621,2,"2025-02-09T13:10:45.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432157,1739106645075,-500.0,0.00010621,2,"2025-02-09T13:10:45.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432158,1739106645084,-500.0,0.00010621,2,"2025-02-09T13:10:45.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432159,1739106645094,-499.19488184,0.00010621,2,"2025-02-09T13:10:45.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432160,1739106645103,-500.0,0.00010621,2,"2025-02-09T13:10:45.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432161,1739106645112,-500.0,0.00010621,2,"2025-02-09T13:10:45.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432162,1739106645122,-500.0,0.00010621,2,"2025-02-09T13:10:45.122",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432163,1739106645131,-500.0,0.00010621,2,"2025-02-09T13:10:45.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432164,1739106645140,-500.0,0.00010621,2,"2025-02-09T13:10:45.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432165,1739106645149,-500.0,0.00010621,2,"2025-02-09T13:10:45.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432166,1739106645158,-500.0,0.00010621,2,"2025-02-09T13:10:45.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432167,1739106645168,-500.0,0.00010621,2,"2025-02-09T13:10:45.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432168,1739106645177,-500.0,0.00010621,2,"2025-02-09T13:10:45.177",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432169,1739106645186,-500.0,0.00010621,2,"2025-02-09T13:10:45.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432170,1739106645196,-500.0,0.00010621,2,"2025-02-09T13:10:45.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432171,1739106645206,-500.0,0.00010621,2,"2025-02-09T13:10:45.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432172,1739106645215,-357.31687203,0.00010621,2,"2025-02-09T13:10:45.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432173,1739106645225,-500.0,0.00010621,2,"2025-02-09T13:10:45.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432174,1739106645234,-500.0,0.00010621,2,"2025-02-09T13:10:45.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432175,1739106645243,-210.22101655,0.00010621,2,"2025-02-09T13:10:45.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432176,1739106645252,-500.0,0.00010621,2,"2025-02-09T13:10:45.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432177,1739106645261,-500.0,0.00010621,2,"2025-02-09T13:10:45.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432178,1739106645270,-500.0,0.00010621,2,"2025-02-09T13:10:45.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432179,1739106645279,-506.17,0.00010621,2,"2025-02-09T13:10:45.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432180,1739106645288,-500.0,0.00010621,2,"2025-02-09T13:10:45.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432181,1739106645297,-500.0,0.00010621,2,"2025-02-09T13:10:45.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432182,1739106645306,-500.0,0.00010621,2,"2025-02-09T13:10:45.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432183,1739106645314,-500.0,0.00010621,2,"2025-02-09T13:10:45.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432184,1739106645323,-500.0,0.00010621,2,"2025-02-09T13:10:45.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432185,1739106645333,-500.0,0.00010621,2,"2025-02-09T13:10:45.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432186,1739106645342,-500.0,0.00010621,2,"2025-02-09T13:10:45.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432187,1739106645351,-500.0,0.00010621,2,"2025-02-09T13:10:45.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432189,1739106645361,-500.0,0.00010621,2,"2025-02-09T13:10:45.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432190,1739106645371,-748.05,0.00010621,2,"2025-02-09T13:10:45.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432191,1739106645380,-500.0,0.00010621,2,"2025-02-09T13:10:45.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432192,1739106645389,-500.0,0.00010621,2,"2025-02-09T13:10:45.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432193,1739106645398,-500.0,0.00010621,2,"2025-02-09T13:10:45.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432194,1739106645407,-500.0,0.00010621,2,"2025-02-09T13:10:45.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432195,1739106645416,-500.0,0.00010621,2,"2025-02-09T13:10:45.416",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432196,1739106645425,-215.05449811,0.00010621,2,"2025-02-09T13:10:45.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432197,1739106645434,-500.0,0.00010621,2,"2025-02-09T13:10:45.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432198,1739106645443,-503.89760131,0.00010621,2,"2025-02-09T13:10:45.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432199,1739106645452,-500.0,0.00010621,2,"2025-02-09T13:10:45.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432200,1739106645462,-500.0,0.00010621,2,"2025-02-09T13:10:45.462",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432201,1739106645471,-500.0,0.00010621,2,"2025-02-09T13:10:45.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432202,1739106645480,-500.0,0.00010621,2,"2025-02-09T13:10:45.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432203,1739106645490,-502.17772149,0.00010621,2,"2025-02-09T13:10:45.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432204,1739106645499,-500.0,0.00010621,2,"2025-02-09T13:10:45.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432205,1739106645509,-500.0,0.00010621,2,"2025-02-09T13:10:45.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432206,1739106645518,-500.0,0.00010621,2,"2025-02-09T13:10:45.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432207,1739106645528,-500.0,0.00010621,2,"2025-02-09T13:10:45.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432208,1739106645539,-509.49068776,0.00010621,2,"2025-02-09T13:10:45.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432209,1739106645553,-345.63469874,0.00010621,2,"2025-02-09T13:10:45.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432210,1739106645573,-500.0,0.00010621,2,"2025-02-09T13:10:45.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432211,1739106645582,-500.0,0.00010621,2,"2025-02-09T13:10:45.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432212,1739106645593,-500.0,0.00010621,2,"2025-02-09T13:10:45.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432213,1739106645605,-500.0,0.00010621,2,"2025-02-09T13:10:45.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432215,1739106645615,-500.0,0.00010621,2,"2025-02-09T13:10:45.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432217,1739106645624,-500.0,0.00010621,2,"2025-02-09T13:10:45.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432219,1739106645633,-631.5,0.00010621,2,"2025-02-09T13:10:45.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432221,1739106645643,-500.0,0.00010621,2,"2025-02-09T13:10:45.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432223,1739106645652,-500.0,0.00010621,2,"2025-02-09T13:10:45.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432225,1739106645661,-500.43183029,0.00010621,2,"2025-02-09T13:10:45.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432227,1739106645670,-500.0,0.00010621,2,"2025-02-09T13:10:45.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432229,1739106645679,-500.0,0.00010621,2,"2025-02-09T13:10:45.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432231,1739106645688,-500.0,0.00010621,2,"2025-02-09T13:10:45.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432232,1739106645697,-500.0,0.00010621,2,"2025-02-09T13:10:45.697",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432233,1739106645707,-500.0,0.00010621,2,"2025-02-09T13:10:45.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432234,1739106645716,-500.0,0.00010621,2,"2025-02-09T13:10:45.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432235,1739106645727,-500.0,0.00010621,2,"2025-02-09T13:10:45.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432236,1739106645737,-500.0,0.00010621,2,"2025-02-09T13:10:45.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432237,1739106645747,-500.0,0.00010621,2,"2025-02-09T13:10:45.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432238,1739106645756,-505.93038607,0.00010621,2,"2025-02-09T13:10:45.756",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432239,1739106645765,-500.0,0.00010621,2,"2025-02-09T13:10:45.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432240,1739106645775,-500.0,0.00010621,2,"2025-02-09T13:10:45.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432241,1739106645784,-500.0,0.00010621,2,"2025-02-09T13:10:45.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432242,1739106645795,-500.0,0.00010621,2,"2025-02-09T13:10:45.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432243,1739106645803,-500.0,0.00010621,2,"2025-02-09T13:10:45.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432244,1739106645813,-500.0,0.00010621,2,"2025-02-09T13:10:45.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432245,1739106645822,-500.0,0.00010621,2,"2025-02-09T13:10:45.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432246,1739106645831,-500.0,0.00010621,2,"2025-02-09T13:10:45.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432247,1739106645841,-500.0,0.00010621,2,"2025-02-09T13:10:45.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432248,1739106645850,-591.81,0.00010621,2,"2025-02-09T13:10:45.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432249,1739106645860,-500.0,0.00010621,2,"2025-02-09T13:10:45.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432250,1739106645869,-500.0,0.00010621,2,"2025-02-09T13:10:45.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432251,1739106645881,-513.480863,0.00010621,2,"2025-02-09T13:10:45.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432252,1739106645891,-500.0,0.00010621,2,"2025-02-09T13:10:45.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432253,1739106645900,-500.0,0.00010621,2,"2025-02-09T13:10:45.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432254,1739106645909,-600.19,0.00010621,2,"2025-02-09T13:10:45.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432255,1739106645919,-500.0,0.00010621,2,"2025-02-09T13:10:45.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432256,1739106645928,-500.0,0.00010621,2,"2025-02-09T13:10:45.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432257,1739106645938,-500.0,0.00010621,2,"2025-02-09T13:10:45.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432258,1739106645947,-500.0,0.00010621,2,"2025-02-09T13:10:45.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432259,1739106645957,-500.0,0.00010621,2,"2025-02-09T13:10:45.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432260,1739106645966,-388.95674528,0.00010621,2,"2025-02-09T13:10:45.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432261,1739106645976,-500.0,0.00010621,2,"2025-02-09T13:10:45.976",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432262,1739106645988,-500.0,0.00010621,2,"2025-02-09T13:10:45.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432263,1739106645997,-500.0,0.00010621,2,"2025-02-09T13:10:45.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432264,1739106646006,-500.0,0.00010621,2,"2025-02-09T13:10:46.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432265,1739106646015,-500.0,0.00010621,2,"2025-02-09T13:10:46.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432266,1739106646024,-500.0,0.00010621,2,"2025-02-09T13:10:46.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432267,1739106646035,-500.0,0.00010621,2,"2025-02-09T13:10:46.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432268,1739106646045,-512.11002416,0.00010621,2,"2025-02-09T13:10:46.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432269,1739106646054,-500.0,0.00010621,2,"2025-02-09T13:10:46.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432270,1739106646064,-560.92,0.00010621,2,"2025-02-09T13:10:46.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432271,1739106646074,-500.0,0.00010621,2,"2025-02-09T13:10:46.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432273,1739106646083,-500.0,0.00010621,2,"2025-02-09T13:10:46.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432274,1739106646093,-500.0,0.00010621,2,"2025-02-09T13:10:46.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432275,1739106646103,-537.61625439,0.00010621,2,"2025-02-09T13:10:46.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432276,1739106646114,-500.0,0.00010621,2,"2025-02-09T13:10:46.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432277,1739106646123,-500.0,0.00010621,2,"2025-02-09T13:10:46.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432278,1739106646135,-500.0,0.00010621,2,"2025-02-09T13:10:46.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432279,1739106646144,-500.0,0.00010621,2,"2025-02-09T13:10:46.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432280,1739106646153,-500.0,0.00010621,2,"2025-02-09T13:10:46.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432281,1739106646163,-500.0,0.00010621,2,"2025-02-09T13:10:46.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432282,1739106646173,-500.0,0.00010621,2,"2025-02-09T13:10:46.173",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432283,1739106646183,-500.0,0.00010621,2,"2025-02-09T13:10:46.183",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432284,1739106646193,-500.0,0.00010621,2,"2025-02-09T13:10:46.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432285,1739106646204,-500.0,0.00010621,2,"2025-02-09T13:10:46.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432286,1739106646214,-500.0,0.00010621,2,"2025-02-09T13:10:46.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432287,1739106646223,-500.0,0.00010621,2,"2025-02-09T13:10:46.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432288,1739106646233,-641.41,0.00010621,2,"2025-02-09T13:10:46.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432289,1739106646242,-500.0,0.00010621,2,"2025-02-09T13:10:46.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432290,1739106646251,-500.0,0.00010621,2,"2025-02-09T13:10:46.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432291,1739106646261,-500.0,0.00010621,2,"2025-02-09T13:10:46.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432292,1739106646271,-500.0,0.00010621,2,"2025-02-09T13:10:46.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432293,1739106646280,-500.0,0.00010621,2,"2025-02-09T13:10:46.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432294,1739106646289,-500.0,0.00010621,2,"2025-02-09T13:10:46.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432295,1739106646298,-500.0,0.00010621,2,"2025-02-09T13:10:46.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432296,1739106646307,-693.12,0.00010621,2,"2025-02-09T13:10:46.307",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432297,1739106646319,-500.0,0.00010621,2,"2025-02-09T13:10:46.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432298,1739106646328,-500.0,0.00010621,2,"2025-02-09T13:10:46.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432299,1739106646337,-500.0,0.00010621,2,"2025-02-09T13:10:46.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432300,1739106646346,-500.0,0.00010621,2,"2025-02-09T13:10:46.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432301,1739106646355,-500.0,0.00010621,2,"2025-02-09T13:10:46.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432302,1739106646365,-500.0,0.00010621,2,"2025-02-09T13:10:46.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432303,1739106646377,-500.0,0.00010621,2,"2025-02-09T13:10:46.377",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432304,1739106646387,-512.01006996,0.00010621,2,"2025-02-09T13:10:46.387",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432305,1739106646396,-500.0,0.00010621,2,"2025-02-09T13:10:46.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432306,1739106646408,-500.0,0.00010621,2,"2025-02-09T13:10:46.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432307,1739106646418,-500.0,0.00010621,2,"2025-02-09T13:10:46.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432308,1739106646427,-500.0,0.00010621,2,"2025-02-09T13:10:46.427",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432309,1739106646437,-500.0,0.00010621,2,"2025-02-09T13:10:46.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432310,1739106646446,-500.0,0.00010621,2,"2025-02-09T13:10:46.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432311,1739106646455,-501.41422257,0.00010621,2,"2025-02-09T13:10:46.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432312,1739106646465,-614.76,0.00010621,2,"2025-02-09T13:10:46.465",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432313,1739106646474,-500.0,0.00010621,2,"2025-02-09T13:10:46.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432314,1739106646484,-500.0,0.00010621,2,"2025-02-09T13:10:46.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432315,1739106646493,-500.0,0.00010621,2,"2025-02-09T13:10:46.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432316,1739106646502,-500.0,0.00010621,2,"2025-02-09T13:10:46.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432317,1739106646511,-500.0,0.00010621,2,"2025-02-09T13:10:46.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432318,1739106646520,-503.51237108,0.00010621,2,"2025-02-09T13:10:46.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432319,1739106646530,-500.0,0.00010621,2,"2025-02-09T13:10:46.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432320,1739106646539,-500.0,0.00010621,2,"2025-02-09T13:10:46.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432321,1739106646548,-500.0,0.00010621,2,"2025-02-09T13:10:46.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432322,1739106646558,-500.0,0.00010621,2,"2025-02-09T13:10:46.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432323,1739106646567,-505.90778457,0.00010621,2,"2025-02-09T13:10:46.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432324,1739106646576,-500.0,0.00010621,2,"2025-02-09T13:10:46.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432325,1739106646585,-500.4673925,0.00010621,2,"2025-02-09T13:10:46.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432326,1739106646594,-500.0,0.00010621,2,"2025-02-09T13:10:46.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432327,1739106646604,-500.0,0.00010621,2,"2025-02-09T13:10:46.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432328,1739106646613,-500.0,0.00010621,2,"2025-02-09T13:10:46.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432329,1739106646623,-500.0,0.00010621,2,"2025-02-09T13:10:46.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432330,1739106646632,-500.0,0.00010621,2,"2025-02-09T13:10:46.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432331,1739106646642,-500.0,0.00010621,2,"2025-02-09T13:10:46.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432332,1739106646651,-500.0,0.00010621,2,"2025-02-09T13:10:46.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432333,1739106646660,-500.0,0.00010621,2,"2025-02-09T13:10:46.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432334,1739106646670,-500.0,0.00010621,2,"2025-02-09T13:10:46.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432335,1739106646679,-639.93947609,0.00010621,2,"2025-02-09T13:10:46.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432336,1739106646689,-500.0,0.00010621,2,"2025-02-09T13:10:46.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432337,1739106646698,-500.0,0.00010621,2,"2025-02-09T13:10:46.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432338,1739106646707,-500.0,0.00010621,2,"2025-02-09T13:10:46.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432339,1739106646718,-500.0,0.00010621,2,"2025-02-09T13:10:46.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432340,1739106646727,-500.0,0.00010621,2,"2025-02-09T13:10:46.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432341,1739106646737,-500.0,0.00010621,2,"2025-02-09T13:10:46.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432342,1739106646746,-500.0,0.00010621,2,"2025-02-09T13:10:46.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432343,1739106646755,-176.7473867,0.00010621,2,"2025-02-09T13:10:46.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432344,1739106646765,-500.0,0.00010621,2,"2025-02-09T13:10:46.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432345,1739106646775,-502.89026622,0.00010621,2,"2025-02-09T13:10:46.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432346,1739106646784,-619.39,0.00010621,2,"2025-02-09T13:10:46.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432347,1739106646793,-500.0,0.00010621,2,"2025-02-09T13:10:46.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432348,1739106646802,-500.0,0.00010621,2,"2025-02-09T13:10:46.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432349,1739106646812,-500.0,0.00010621,2,"2025-02-09T13:10:46.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432350,1739106646821,-442.78704747,0.00010621,2,"2025-02-09T13:10:46.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432351,1739106646831,-500.0,0.00010621,2,"2025-02-09T13:10:46.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432352,1739106646840,-500.0,0.00010621,2,"2025-02-09T13:10:46.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432353,1739106646850,-500.0,0.00010621,2,"2025-02-09T13:10:46.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432354,1739106646860,-500.0,0.00010621,2,"2025-02-09T13:10:46.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432355,1739106646869,-500.0,0.00010621,2,"2025-02-09T13:10:46.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432356,1739106646880,-500.0,0.00010621,2,"2025-02-09T13:10:46.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432357,1739106646890,-500.0,0.00010621,2,"2025-02-09T13:10:46.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432358,1739106646899,-500.0,0.00010621,2,"2025-02-09T13:10:46.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432359,1739106646909,-500.0,0.00010621,2,"2025-02-09T13:10:46.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432360,1739106646919,-500.0,0.00010621,2,"2025-02-09T13:10:46.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432361,1739106646929,-500.0,0.00010621,2,"2025-02-09T13:10:46.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432362,1739106646939,-500.0,0.00010621,2,"2025-02-09T13:10:46.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432363,1739106646948,-500.0,0.00010621,2,"2025-02-09T13:10:46.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432364,1739106646959,-500.0,0.00010621,2,"2025-02-09T13:10:46.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432365,1739106646969,-500.0,0.00010621,2,"2025-02-09T13:10:46.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432366,1739106646979,-500.0,0.00010621,2,"2025-02-09T13:10:46.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432367,1739106646988,-500.0,0.00010621,2,"2025-02-09T13:10:46.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432368,1739106646997,-504.53108556,0.00010621,2,"2025-02-09T13:10:46.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432369,1739106647007,-500.0,0.00010621,2,"2025-02-09T13:10:47.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432370,1739106647016,-500.0,0.00010621,2,"2025-02-09T13:10:47.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432371,1739106647026,-500.0,0.00010621,2,"2025-02-09T13:10:47.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432372,1739106647035,-500.0,0.00010621,2,"2025-02-09T13:10:47.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432373,1739106647045,-500.0,0.00010621,2,"2025-02-09T13:10:47.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432374,1739106647054,-717.55,0.00010621,2,"2025-02-09T13:10:47.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432375,1739106647064,-500.0,0.00010621,2,"2025-02-09T13:10:47.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432376,1739106647073,-500.0,0.00010621,2,"2025-02-09T13:10:47.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432377,1739106647083,-500.0,0.00010621,2,"2025-02-09T13:10:47.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432378,1739106647092,-160.31703441,0.00010621,2,"2025-02-09T13:10:47.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432379,1739106647101,-500.0,0.00010621,2,"2025-02-09T13:10:47.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432380,1739106647111,-500.0,0.00010621,2,"2025-02-09T13:10:47.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432381,1739106647120,-500.0,0.00010621,2,"2025-02-09T13:10:47.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432382,1739106647130,-500.0,0.00010621,2,"2025-02-09T13:10:47.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432383,1739106647140,-500.0,0.00010621,2,"2025-02-09T13:10:47.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432384,1739106647150,-500.0,0.00010621,2,"2025-02-09T13:10:47.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432385,1739106647160,-500.0,0.00010621,2,"2025-02-09T13:10:47.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432386,1739106647169,-560.46,0.00010621,2,"2025-02-09T13:10:47.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432387,1739106647178,-500.0,0.00010621,2,"2025-02-09T13:10:47.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432388,1739106647187,-500.0,0.00010621,2,"2025-02-09T13:10:47.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432389,1739106647197,-500.0,0.00010621,2,"2025-02-09T13:10:47.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432390,1739106647206,-500.0,0.00010621,2,"2025-02-09T13:10:47.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432391,1739106647216,-500.0,0.00010621,2,"2025-02-09T13:10:47.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432392,1739106647225,-500.0,0.00010621,2,"2025-02-09T13:10:47.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432393,1739106647235,-500.0,0.00010621,2,"2025-02-09T13:10:47.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432394,1739106647244,-628.89370761,0.00010621,2,"2025-02-09T13:10:47.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432395,1739106647254,-500.0,0.00010621,2,"2025-02-09T13:10:47.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432396,1739106647264,-858.22,0.00010621,2,"2025-02-09T13:10:47.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432397,1739106647275,-500.0,0.00010621,2,"2025-02-09T13:10:47.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432398,1739106647284,-500.0,0.00010621,2,"2025-02-09T13:10:47.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432399,1739106647294,-500.0,0.00010621,2,"2025-02-09T13:10:47.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432400,1739106647303,-500.0,0.00010621,2,"2025-02-09T13:10:47.303",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432401,1739106647313,-500.0,0.00010621,2,"2025-02-09T13:10:47.313",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432402,1739106647322,-500.0,0.00010621,2,"2025-02-09T13:10:47.322",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432403,1739106647331,-1507.41,0.00010621,2,"2025-02-09T13:10:47.331",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432404,1739106647341,-916.66,0.00010621,2,"2025-02-09T13:10:47.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432405,1739106647350,-534.13700185,0.00010621,2,"2025-02-09T13:10:47.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432406,1739106647360,-500.0,0.00010621,2,"2025-02-09T13:10:47.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432407,1739106647369,-500.0,0.00010621,2,"2025-02-09T13:10:47.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432408,1739106647379,-217.66261389,0.00010621,2,"2025-02-09T13:10:47.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432409,1739106647389,-500.0,0.00010621,2,"2025-02-09T13:10:47.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432410,1739106647399,-500.0,0.00010621,2,"2025-02-09T13:10:47.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432411,1739106647409,-500.0,0.00010621,2,"2025-02-09T13:10:47.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432412,1739106647419,-500.0,0.00010621,2,"2025-02-09T13:10:47.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432413,1739106647429,-500.0,0.00010621,2,"2025-02-09T13:10:47.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432414,1739106647439,-500.0,0.00010621,2,"2025-02-09T13:10:47.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432415,1739106647450,-500.0,0.00010621,2,"2025-02-09T13:10:47.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432416,1739106647460,-500.0,0.00010621,2,"2025-02-09T13:10:47.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432417,1739106647471,-611.18,0.00010621,2,"2025-02-09T13:10:47.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432418,1739106647481,-541.74294832,0.00010621,2,"2025-02-09T13:10:47.481",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432419,1739106647491,-500.0,0.00010621,2,"2025-02-09T13:10:47.491",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432420,1739106647501,-500.0,0.00010621,2,"2025-02-09T13:10:47.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432421,1739106647511,-500.0,0.00010621,2,"2025-02-09T13:10:47.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432422,1739106647520,-500.0,0.00010621,2,"2025-02-09T13:10:47.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432423,1739106647530,-500.0,0.00010621,2,"2025-02-09T13:10:47.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432424,1739106647540,-757.31,0.00010621,2,"2025-02-09T13:10:47.540",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432425,1739106647551,-501.73181401,0.00010621,2,"2025-02-09T13:10:47.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432426,1739106647561,-501.64082515,0.00010621,2,"2025-02-09T13:10:47.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432427,1739106647571,-500.0,0.00010621,2,"2025-02-09T13:10:47.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432428,1739106647580,-500.0,0.00010621,2,"2025-02-09T13:10:47.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432429,1739106647591,-500.0,0.00010621,2,"2025-02-09T13:10:47.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432430,1739106647600,-500.0,0.00010621,2,"2025-02-09T13:10:47.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432431,1739106647610,-500.0,0.00010621,2,"2025-02-09T13:10:47.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432432,1739106647619,-500.0,0.00010621,2,"2025-02-09T13:10:47.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432433,1739106647628,-500.0,0.00010621,2,"2025-02-09T13:10:47.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432434,1739106647637,-500.0,0.00010621,2,"2025-02-09T13:10:47.637",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432435,1739106647646,-501.80143918,0.00010621,2,"2025-02-09T13:10:47.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432436,1739106647656,-500.0,0.00010621,2,"2025-02-09T13:10:47.656",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432437,1739106647665,-1563.09,0.00010621,2,"2025-02-09T13:10:47.665",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432438,1739106647675,-500.0,0.00010621,2,"2025-02-09T13:10:47.675",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432439,1739106647684,-500.0,0.00010621,2,"2025-02-09T13:10:47.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432440,1739106647693,-501.96117527,0.00010621,2,"2025-02-09T13:10:47.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432441,1739106647702,-268.11655345,0.00010621,2,"2025-02-09T13:10:47.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432442,1739106647713,-500.0,0.00010621,2,"2025-02-09T13:10:47.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432443,1739106647721,-500.0,0.00010621,2,"2025-02-09T13:10:47.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432444,1739106647730,-500.0,0.00010621,2,"2025-02-09T13:10:47.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432445,1739106647740,-500.0,0.00010621,2,"2025-02-09T13:10:47.740",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432446,1739106647749,-500.0,0.00010621,2,"2025-02-09T13:10:47.749",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432447,1739106647759,-500.0,0.00010621,2,"2025-02-09T13:10:47.759",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432448,1739106647768,-986.62,0.00010621,2,"2025-02-09T13:10:47.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432449,1739106647777,-500.0,0.00010621,2,"2025-02-09T13:10:47.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432450,1739106647787,-500.0,0.00010621,2,"2025-02-09T13:10:47.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432451,1739106647797,-1475.65,0.00010621,2,"2025-02-09T13:10:47.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432452,1739106647806,-500.0,0.00010621,2,"2025-02-09T13:10:47.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432453,1739106647816,-500.0,0.00010621,2,"2025-02-09T13:10:47.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432454,1739106647826,-500.0,0.00010621,2,"2025-02-09T13:10:47.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432455,1739106647835,-501.36275635,0.00010621,2,"2025-02-09T13:10:47.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432456,1739106647844,-500.0,0.00010621,2,"2025-02-09T13:10:47.844",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432457,1739106647854,-500.0,0.00010621,2,"2025-02-09T13:10:47.854",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432458,1739106647863,-500.0,0.00010621,2,"2025-02-09T13:10:47.863",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432459,1739106647873,-500.0,0.00010621,2,"2025-02-09T13:10:47.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432460,1739106647886,-502.30810413,0.00010621,2,"2025-02-09T13:10:47.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432461,1739106647896,-500.0,0.00010621,2,"2025-02-09T13:10:47.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432462,1739106647905,-500.0,0.00010621,2,"2025-02-09T13:10:47.905",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432463,1739106647915,-500.0,0.00010621,2,"2025-02-09T13:10:47.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432464,1739106647927,-500.0,0.00010621,2,"2025-02-09T13:10:47.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432465,1739106647937,-500.0,0.00010621,2,"2025-02-09T13:10:47.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432466,1739106647947,-561.93246369,0.00010621,2,"2025-02-09T13:10:47.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432467,1739106647960,-1400.53,0.00010621,2,"2025-02-09T13:10:47.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432468,1739106647971,-500.0,0.00010621,2,"2025-02-09T13:10:47.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432469,1739106647981,-500.0,0.00010621,2,"2025-02-09T13:10:47.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432470,1739106647990,-500.0,0.00010621,2,"2025-02-09T13:10:47.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432471,1739106648000,-500.0,0.00010621,2,"2025-02-09T13:10:48.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432472,1739106648009,-500.0,0.00010621,2,"2025-02-09T13:10:48.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432473,1739106648019,-500.0,0.00010621,2,"2025-02-09T13:10:48.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432474,1739106648031,-500.0,0.00010621,2,"2025-02-09T13:10:48.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432475,1739106648042,-500.0,0.00010621,2,"2025-02-09T13:10:48.042",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432476,1739106648054,-961.01,0.00010621,2,"2025-02-09T13:10:48.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432477,1739106648065,-500.52902449,0.00010621,2,"2025-02-09T13:10:48.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432478,1739106648077,-500.0,0.00010621,2,"2025-02-09T13:10:48.077",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432479,1739106648088,-500.0,0.00010621,2,"2025-02-09T13:10:48.088",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432480,1739106648099,-500.0,0.00010621,2,"2025-02-09T13:10:48.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432481,1739106648111,-504.07974977,0.00010621,2,"2025-02-09T13:10:48.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432482,1739106648123,-500.0,0.00010621,2,"2025-02-09T13:10:48.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432483,1739106648135,-500.0,0.00010621,2,"2025-02-09T13:10:48.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432484,1739106648147,-471.55421426,0.00010621,2,"2025-02-09T13:10:48.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432485,1739106648159,-500.0,0.00010621,2,"2025-02-09T13:10:48.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432486,1739106648169,-500.0,0.00010621,2,"2025-02-09T13:10:48.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432487,1739106648180,-500.0,0.00010621,2,"2025-02-09T13:10:48.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432488,1739106648190,-500.0,0.00010621,2,"2025-02-09T13:10:48.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432489,1739106648200,-501.22687295,0.00010621,2,"2025-02-09T13:10:48.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432490,1739106648211,-500.0,0.00010621,2,"2025-02-09T13:10:48.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432491,1739106648221,-500.0,0.00010621,2,"2025-02-09T13:10:48.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432492,1739106648231,-500.0,0.00010621,2,"2025-02-09T13:10:48.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432493,1739106648242,-500.0,0.00010621,2,"2025-02-09T13:10:48.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432494,1739106648254,-507.03117194,0.00010621,2,"2025-02-09T13:10:48.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432495,1739106648266,-500.0,0.00010621,2,"2025-02-09T13:10:48.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432496,1739106648276,-500.0,0.00010621,2,"2025-02-09T13:10:48.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432497,1739106648287,-500.0,0.00010621,2,"2025-02-09T13:10:48.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432498,1739106648297,-500.0,0.00010621,2,"2025-02-09T13:10:48.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432499,1739106648308,-513.87663004,0.00010621,2,"2025-02-09T13:10:48.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432500,1739106648319,-500.0,0.00010621,2,"2025-02-09T13:10:48.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432501,1739106648330,-500.0,0.00010621,2,"2025-02-09T13:10:48.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432502,1739106648341,-1071.2,0.00010621,2,"2025-02-09T13:10:48.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432503,1739106648352,-500.0,0.00010621,2,"2025-02-09T13:10:48.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432504,1739106648364,-500.0,0.00010621,2,"2025-02-09T13:10:48.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432505,1739106648374,-500.0,0.00010621,2,"2025-02-09T13:10:48.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432506,1739106648385,-508.56807783,0.00010621,2,"2025-02-09T13:10:48.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432507,1739106648396,-500.0,0.00010621,2,"2025-02-09T13:10:48.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432508,1739106648407,-500.0,0.00010621,2,"2025-02-09T13:10:48.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432509,1739106648418,-500.0,0.00010621,2,"2025-02-09T13:10:48.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432510,1739106648429,-501.56101778,0.00010621,2,"2025-02-09T13:10:48.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432511,1739106648439,-500.0,0.00010621,2,"2025-02-09T13:10:48.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432512,1739106648450,-501.83467445,0.00010621,2,"2025-02-09T13:10:48.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432513,1739106648461,-500.0,0.00010621,2,"2025-02-09T13:10:48.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432514,1739106648471,-500.0,0.00010621,2,"2025-02-09T13:10:48.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432515,1739106648482,-500.0,0.00010621,2,"2025-02-09T13:10:48.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432516,1739106648492,-500.0,0.00010621,2,"2025-02-09T13:10:48.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432517,1739106648502,-998.49,0.00010621,2,"2025-02-09T13:10:48.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432518,1739106648514,-503.34800982,0.00010621,2,"2025-02-09T13:10:48.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432519,1739106648525,-639.30250542,0.00010621,2,"2025-02-09T13:10:48.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432520,1739106648535,-500.0,0.00010621,2,"2025-02-09T13:10:48.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432521,1739106648547,-500.0,0.00010621,2,"2025-02-09T13:10:48.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432522,1739106648557,-500.79430067,0.00010621,2,"2025-02-09T13:10:48.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432523,1739106648569,-736.96,0.00010621,2,"2025-02-09T13:10:48.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432524,1739106648580,-570.11,0.00010621,2,"2025-02-09T13:10:48.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432525,1739106648591,-500.0,0.00010621,2,"2025-02-09T13:10:48.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432526,1739106648602,-503.8489652,0.00010621,2,"2025-02-09T13:10:48.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432527,1739106648612,-455.74038839,0.00010621,2,"2025-02-09T13:10:48.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432528,1739106648624,-502.22945296,0.00010621,2,"2025-02-09T13:10:48.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432529,1739106648635,-503.70900992,0.00010621,2,"2025-02-09T13:10:48.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432530,1739106648645,-501.28288618,0.00010621,2,"2025-02-09T13:10:48.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432531,1739106648656,-523.47286786,0.00010621,2,"2025-02-09T13:10:48.656",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432532,1739106648668,-500.0,0.00010621,2,"2025-02-09T13:10:48.668",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432533,1739106648678,-500.0,0.00010621,2,"2025-02-09T13:10:48.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432534,1739106648689,-500.0,0.00010621,2,"2025-02-09T13:10:48.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432535,1739106648700,-500.0,0.00010621,2,"2025-02-09T13:10:48.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432536,1739106648710,-500.45145198,0.00010621,2,"2025-02-09T13:10:48.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432537,1739106648722,-500.0,0.00010621,2,"2025-02-09T13:10:48.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432538,1739106648733,-341.45990976,0.00010621,2,"2025-02-09T13:10:48.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432539,1739106648743,-670.18,0.00010621,2,"2025-02-09T13:10:48.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432540,1739106648753,-500.0,0.00010621,2,"2025-02-09T13:10:48.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432541,1739106648764,-500.0,0.00010621,2,"2025-02-09T13:10:48.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432542,1739106648774,-507.51739947,0.00010621,2,"2025-02-09T13:10:48.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432543,1739106648785,-500.0,0.00010621,2,"2025-02-09T13:10:48.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432544,1739106648796,-502.63950676,0.00010621,2,"2025-02-09T13:10:48.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432545,1739106648806,-500.0,0.00010621,2,"2025-02-09T13:10:48.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432546,1739106648816,-500.0,0.00010621,2,"2025-02-09T13:10:48.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432547,1739106648827,-524.33204814,0.00010621,2,"2025-02-09T13:10:48.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432548,1739106648838,-500.0,0.00010621,2,"2025-02-09T13:10:48.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432549,1739106648848,-500.0,0.00010621,2,"2025-02-09T13:10:48.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432550,1739106648860,-500.0,0.00010621,2,"2025-02-09T13:10:48.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432551,1739106648871,-500.0,0.00010621,2,"2025-02-09T13:10:48.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432552,1739106648885,-656.35,0.00010621,2,"2025-02-09T13:10:48.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432553,1739106648896,-504.92760412,0.00010621,2,"2025-02-09T13:10:48.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432554,1739106648907,-500.0,0.00010621,2,"2025-02-09T13:10:48.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432555,1739106648919,-500.0,0.00010621,2,"2025-02-09T13:10:48.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432556,1739106648930,-500.0,0.00010621,2,"2025-02-09T13:10:48.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432557,1739106648941,-500.0,0.00010621,2,"2025-02-09T13:10:48.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432558,1739106648953,-500.0,0.00010621,2,"2025-02-09T13:10:48.953",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432559,1739106648966,-500.0,0.00010621,2,"2025-02-09T13:10:48.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432560,1739106648978,-500.0,0.00010621,2,"2025-02-09T13:10:48.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432561,1739106648989,-500.0,0.00010621,2,"2025-02-09T13:10:48.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432562,1739106649000,-500.0,0.00010621,2,"2025-02-09T13:10:49.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432563,1739106649011,-190.02391407,0.00010621,2,"2025-02-09T13:10:49.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432564,1739106649022,-500.0,0.00010621,2,"2025-02-09T13:10:49.022",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432565,1739106649033,-729.36,0.00010621,2,"2025-02-09T13:10:49.033",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432566,1739106649045,-500.0,0.00010621,2,"2025-02-09T13:10:49.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432567,1739106649056,-500.0,0.00010621,2,"2025-02-09T13:10:49.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432568,1739106649069,-500.0,0.00010621,2,"2025-02-09T13:10:49.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432569,1739106649080,-500.95216618,0.00010621,2,"2025-02-09T13:10:49.080",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432570,1739106649092,-502.49627225,0.00010621,2,"2025-02-09T13:10:49.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432571,1739106649102,-500.0,0.00010621,2,"2025-02-09T13:10:49.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432572,1739106649113,-500.0,0.00010621,2,"2025-02-09T13:10:49.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432573,1739106649124,-501.77270155,0.00010621,2,"2025-02-09T13:10:49.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432574,1739106649134,-502.43399734,0.00010621,2,"2025-02-09T13:10:49.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432575,1739106649144,-569.77,0.00010621,2,"2025-02-09T13:10:49.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432576,1739106649155,-500.0,0.00010621,2,"2025-02-09T13:10:49.155",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432577,1739106649164,-500.0,0.00010621,2,"2025-02-09T13:10:49.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432578,1739106649175,-500.0,0.00010621,2,"2025-02-09T13:10:49.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432579,1739106649187,-500.0,0.00010621,2,"2025-02-09T13:10:49.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432580,1739106649197,-500.0,0.00010621,2,"2025-02-09T13:10:49.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432581,1739106649207,-500.0,0.00010621,2,"2025-02-09T13:10:49.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432582,1739106649217,-500.0,0.00010621,2,"2025-02-09T13:10:49.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432583,1739106649227,-1076.58,0.00010621,2,"2025-02-09T13:10:49.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432584,1739106649237,-500.0,0.00010621,2,"2025-02-09T13:10:49.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432585,1739106649248,-509.07773861,0.00010621,2,"2025-02-09T13:10:49.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432586,1739106649258,-413.03108018,0.00010621,2,"2025-02-09T13:10:49.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432587,1739106649268,-500.0,0.00010621,2,"2025-02-09T13:10:49.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432588,1739106649278,-500.0,0.00010621,2,"2025-02-09T13:10:49.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432589,1739106649288,-500.0,0.00010621,2,"2025-02-09T13:10:49.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432590,1739106649299,-502.72214065,0.00010621,2,"2025-02-09T13:10:49.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432591,1739106649310,-500.0,0.00010621,2,"2025-02-09T13:10:49.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432592,1739106649320,-500.0,0.00010621,2,"2025-02-09T13:10:49.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432593,1739106649330,-499.99535576,0.00010621,2,"2025-02-09T13:10:49.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432594,1739106649340,-500.0,0.00010621,2,"2025-02-09T13:10:49.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432595,1739106649351,-500.0,0.00010621,2,"2025-02-09T13:10:49.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432596,1739106649361,-500.0,0.00010621,2,"2025-02-09T13:10:49.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432597,1739106649371,-578.4,0.00010622,2,"2025-02-09T13:10:49.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432598,1739106649380,-1250.56,0.00010622,2,"2025-02-09T13:10:49.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432599,1739106649390,-899.05,0.00010622,2,"2025-02-09T13:10:49.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432600,1739106649400,-618.21,0.00010622,2,"2025-02-09T13:10:49.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432601,1739106649410,-662.14,0.00010622,2,"2025-02-09T13:10:49.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432602,1739106649420,-500.0,0.00010622,2,"2025-02-09T13:10:49.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432603,1739106649430,-752.33,0.00010622,2,"2025-02-09T13:10:49.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432604,1739106649440,-742.165682,0.00010622,2,"2025-02-09T13:10:49.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432605,1739106649450,-500.0,0.00010622,2,"2025-02-09T13:10:49.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432606,1739106649460,-1019.86,0.00010622,2,"2025-02-09T13:10:49.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432607,1739106649470,-980.67,0.00010622,2,"2025-02-09T13:10:49.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432608,1739106649480,-1329.47,0.00010622,2,"2025-02-09T13:10:49.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432609,1739106649490,-783.393527,0.00010622,2,"2025-02-09T13:10:49.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432610,1739106649500,-500.0,0.00010622,2,"2025-02-09T13:10:49.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432611,1739106649511,-535.53,0.00010622,2,"2025-02-09T13:10:49.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432612,1739106649521,-500.0,0.00010622,2,"2025-02-09T13:10:49.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432613,1739106649531,-500.0,0.00010622,2,"2025-02-09T13:10:49.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432614,1739106649541,-500.0,0.00010622,2,"2025-02-09T13:10:49.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432615,1739106649551,-523.83,0.00010622,2,"2025-02-09T13:10:49.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432616,1739106649561,-919.3,0.00010622,2,"2025-02-09T13:10:49.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432617,1739106649572,-500.0,0.00010622,2,"2025-02-09T13:10:49.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432618,1739106649583,-1920.06,0.00010622,2,"2025-02-09T13:10:49.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432619,1739106649592,-787.71,0.00010622,2,"2025-02-09T13:10:49.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432620,1739106649603,-500.0,0.00010622,2,"2025-02-09T13:10:49.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432621,1739106649613,-1998.86,0.00010622,2,"2025-02-09T13:10:49.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432622,1739106649623,-540.82,0.00010622,2,"2025-02-09T13:10:49.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432623,1739106649633,-1113.24,0.00010622,2,"2025-02-09T13:10:49.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432624,1739106649643,-928.63,0.00010622,2,"2025-02-09T13:10:49.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432625,1739106649652,-851.99,0.00010622,2,"2025-02-09T13:10:49.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432626,1739106649662,-1023.94,0.00010622,2,"2025-02-09T13:10:49.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432627,1739106649672,-755.52,0.00010622,2,"2025-02-09T13:10:49.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432628,1739106649682,-500.0,0.00010622,2,"2025-02-09T13:10:49.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432629,1739106649692,-601.89,0.00010622,2,"2025-02-09T13:10:49.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432630,1739106649702,-829.34,0.00010622,2,"2025-02-09T13:10:49.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432631,1739106649711,-803.98,0.00010622,2,"2025-02-09T13:10:49.711",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432632,1739106649723,-2771.04,0.00010622,2,"2025-02-09T13:10:49.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432633,1739106649732,-794.85,0.00010622,2,"2025-02-09T13:10:49.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432634,1739106649742,-1039.27,0.00010622,2,"2025-02-09T13:10:49.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432635,1739106649752,-870.78,0.00010622,2,"2025-02-09T13:10:49.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432636,1739106649762,-500.66,0.00010622,2,"2025-02-09T13:10:49.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432637,1739106649772,-914.61,0.00010622,2,"2025-02-09T13:10:49.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432638,1739106649782,-1200.03,0.00010622,2,"2025-02-09T13:10:49.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432639,1739106649792,-1124.57,0.00010622,2,"2025-02-09T13:10:49.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432640,1739106649802,-908.92,0.00010622,2,"2025-02-09T13:10:49.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432641,1739106649811,-500.0,0.00010622,2,"2025-02-09T13:10:49.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432642,1739106649821,-1060.39,0.00010622,2,"2025-02-09T13:10:49.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432643,1739106649830,-2161.3,0.00010622,2,"2025-02-09T13:10:49.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432644,1739106649840,-556.45,0.00010622,2,"2025-02-09T13:10:49.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432645,1739106649850,-939.07,0.00010622,2,"2025-02-09T13:10:49.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432646,1739106649860,-860.85,0.00010622,2,"2025-02-09T13:10:49.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432647,1739106649871,-500.0,0.00010622,2,"2025-02-09T13:10:49.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432648,1739106649881,-1068.19,0.00010622,2,"2025-02-09T13:10:49.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432649,1739106649892,-1238.31,0.00010622,2,"2025-02-09T13:10:49.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432650,1739106649902,-525.14,0.00010622,2,"2025-02-09T13:10:49.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432651,1739106649912,-813.79,0.00010622,2,"2025-02-09T13:10:49.912",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432652,1739106649923,-1066.96,0.00010622,2,"2025-02-09T13:10:49.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432653,1739106649932,-1397.61,0.00010622,2,"2025-02-09T13:10:49.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432654,1739106649942,-1371.09,0.00010622,2,"2025-02-09T13:10:49.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432655,1739106650175,-924.82,0.00010622,2,"2025-02-09T13:10:50.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432656,1739106650184,-500.0,0.00010622,2,"2025-02-09T13:10:50.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432657,1739106650193,-945.49,0.00010622,2,"2025-02-09T13:10:50.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432658,1739106650202,-1107.28,0.00010622,2,"2025-02-09T13:10:50.202",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432659,1739106650211,-515.19,0.00010622,2,"2025-02-09T13:10:50.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432660,1739106650222,-1000.0,0.00010622,2,"2025-02-09T13:10:50.222",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432661,1739106650231,-1205.06,0.00010622,2,"2025-02-09T13:10:50.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432662,1739106650241,-1100.04,0.00010622,2,"2025-02-09T13:10:50.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432663,1739106650251,-588.03,0.00010622,2,"2025-02-09T13:10:50.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432664,1739106650260,-930.56,0.00010622,2,"2025-02-09T13:10:50.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432665,1739106650270,-877.41,0.00010622,2,"2025-02-09T13:10:50.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432666,1739106650279,-500.0,0.00010622,2,"2025-02-09T13:10:50.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432667,1739106650288,-500.0,0.00010622,2,"2025-02-09T13:10:50.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432668,1739106650297,-1224.28,0.00010622,2,"2025-02-09T13:10:50.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432669,1739106650307,-500.0,0.00010622,2,"2025-02-09T13:10:50.307",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432670,1739106650318,-882.75,0.00010622,2,"2025-02-09T13:10:50.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432671,1739106650327,-1057.59,0.00010622,2,"2025-02-09T13:10:50.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432672,1739106650337,-500.0,0.00010622,2,"2025-02-09T13:10:50.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432673,1739106650347,-500.0,0.00010622,2,"2025-02-09T13:10:50.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432674,1739106650356,-776.1,0.00010622,2,"2025-02-09T13:10:50.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432675,1739106650366,-500.0,0.00010622,2,"2025-02-09T13:10:50.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432676,1739106650375,-519.86858643,0.00010622,2,"2025-02-09T13:10:50.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432677,1739106650386,-567.86744554,0.00010622,2,"2025-02-09T13:10:50.386",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432678,1739106650396,-500.0,0.00010622,2,"2025-02-09T13:10:50.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432679,1739106650406,-500.0,0.00010622,2,"2025-02-09T13:10:50.406",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432680,1739106650416,-501.52382882,0.00010622,2,"2025-02-09T13:10:50.416",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432681,1739106650425,-573.16,0.00010622,2,"2025-02-09T13:10:50.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432682,1739106650435,-942.26,0.00010622,2,"2025-02-09T13:10:50.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432683,1739106650446,-500.0,0.00010623,2,"2025-02-09T13:10:50.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432684,1739106650456,-510.9926532,0.00010623,2,"2025-02-09T13:10:50.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432685,1739106650467,-500.0,0.00010623,2,"2025-02-09T13:10:50.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432686,1739106650477,-178.7,0.00010623,2,"2025-02-09T13:10:50.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432687,1739106650487,-176.43844117,0.00010623,2,"2025-02-09T13:10:50.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432688,1739106650496,-500.0,0.00010623,2,"2025-02-09T13:10:50.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432689,1739106650506,-500.0,0.00010623,2,"2025-02-09T13:10:50.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432690,1739106650515,-631.71,0.00010623,2,"2025-02-09T13:10:50.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432691,1739106650525,-500.0,0.00010623,2,"2025-02-09T13:10:50.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432692,1739106650534,-500.0,0.00010623,2,"2025-02-09T13:10:50.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432693,1739106650543,-500.0,0.00010623,2,"2025-02-09T13:10:50.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432694,1739106650553,-500.0,0.00010623,2,"2025-02-09T13:10:50.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432695,1739106650563,-500.0,0.00010623,2,"2025-02-09T13:10:50.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432696,1739106650574,-500.0,0.00010623,2,"2025-02-09T13:10:50.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432697,1739106650583,-500.0,0.00010623,2,"2025-02-09T13:10:50.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432698,1739106650593,-500.0,0.00010623,2,"2025-02-09T13:10:50.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432699,1739106650602,-791.05,0.00010623,2,"2025-02-09T13:10:50.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432700,1739106650611,-567.59,0.00010623,2,"2025-02-09T13:10:50.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432701,1739106650621,-500.0,0.00010623,2,"2025-02-09T13:10:50.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432702,1739106650634,-500.0,0.00010623,2,"2025-02-09T13:10:50.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432703,1739106650644,-500.0,0.00010623,2,"2025-02-09T13:10:50.644",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432704,1739106650655,-500.0,0.00010623,2,"2025-02-09T13:10:50.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432705,1739106650664,-500.0,0.00010623,2,"2025-02-09T13:10:50.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432706,1739106650674,-355.97015129,0.00010623,2,"2025-02-09T13:10:50.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432707,1739106651038,-144.02984871,0.00010623,2,"2025-02-09T13:10:51.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432708,1739106651049,-500.0,0.00010623,2,"2025-02-09T13:10:51.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432709,1739106651060,-500.0,0.00010623,2,"2025-02-09T13:10:51.060",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432710,1739106651070,-574.32,0.00010623,2,"2025-02-09T13:10:51.070",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432711,1739106651081,-500.0,0.00010623,2,"2025-02-09T13:10:51.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432712,1739106651090,-500.0,0.00010623,2,"2025-02-09T13:10:51.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432713,1739106651100,-500.0,0.00010623,2,"2025-02-09T13:10:51.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432714,1739106651110,-525.9920485,0.00010623,2,"2025-02-09T13:10:51.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432715,1739106651120,-672.63,0.00010623,2,"2025-02-09T13:10:51.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432716,1739106651131,-503.21153874,0.00010623,2,"2025-02-09T13:10:51.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432717,1739106651141,-447.46150176,0.00010623,2,"2025-02-09T13:10:51.141",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432718,1739106651151,-500.0,0.00010623,2,"2025-02-09T13:10:51.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432719,1739106651160,-503.43760617,0.00010623,2,"2025-02-09T13:10:51.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432720,1739106651170,-500.0,0.00010623,2,"2025-02-09T13:10:51.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432721,1739106651180,-500.0,0.00010623,2,"2025-02-09T13:10:51.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432722,1739106651189,-500.0,0.00010623,2,"2025-02-09T13:10:51.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432723,1739106651199,-500.0,0.00010623,2,"2025-02-09T13:10:51.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432724,1739106651209,-500.0,0.00010623,2,"2025-02-09T13:10:51.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432725,1739106651219,-500.0,0.00010623,2,"2025-02-09T13:10:51.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432726,1739106651228,-500.0,0.00010623,2,"2025-02-09T13:10:51.228",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432727,1739106651237,-500.0,0.00010623,2,"2025-02-09T13:10:51.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432728,1739106651247,-500.0,0.00010623,2,"2025-02-09T13:10:51.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432729,1739106651256,-500.0,0.00010623,2,"2025-02-09T13:10:51.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432730,1739106651266,-500.0,0.00010623,2,"2025-02-09T13:10:51.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432731,1739106651276,-500.0,0.00010623,2,"2025-02-09T13:10:51.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432732,1739106651285,-500.0,0.00010623,2,"2025-02-09T13:10:51.285",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432733,1739106651294,-500.0,0.00010623,2,"2025-02-09T13:10:51.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432734,1739106651304,-500.0,0.00010623,2,"2025-02-09T13:10:51.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432735,1739106651313,-500.0,0.00010623,2,"2025-02-09T13:10:51.313",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432736,1739106651323,-500.0,0.00010623,2,"2025-02-09T13:10:51.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432737,1739106651332,-500.0,0.00010623,2,"2025-02-09T13:10:51.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432738,1739106651342,-500.0,0.00010623,2,"2025-02-09T13:10:51.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432739,1739106651352,-500.0,0.00010623,2,"2025-02-09T13:10:51.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432740,1739106651362,-500.0,0.00010623,2,"2025-02-09T13:10:51.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432741,1739106651371,-500.0,0.00010623,2,"2025-02-09T13:10:51.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432742,1739106651381,-500.0,0.00010623,2,"2025-02-09T13:10:51.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432743,1739106651390,-500.0,0.00010623,2,"2025-02-09T13:10:51.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432744,1739106651400,-500.0,0.00010623,2,"2025-02-09T13:10:51.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432745,1739106651410,-500.0,0.00010623,2,"2025-02-09T13:10:51.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432746,1739106651419,-500.0,0.00010623,2,"2025-02-09T13:10:51.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432747,1739106651428,-500.0,0.00010623,2,"2025-02-09T13:10:51.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432748,1739106651437,-500.0,0.00010623,2,"2025-02-09T13:10:51.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432749,1739106651447,-500.0,0.00010623,2,"2025-02-09T13:10:51.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432750,1739106651457,-500.0,0.00010623,2,"2025-02-09T13:10:51.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432751,1739106651468,-500.0,0.00010623,2,"2025-02-09T13:10:51.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432752,1739106651478,-570.65,0.00010623,2,"2025-02-09T13:10:51.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432753,1739106651487,-500.0,0.00010623,2,"2025-02-09T13:10:51.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432754,1739106651496,-500.0,0.00010623,2,"2025-02-09T13:10:51.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432755,1739106651506,-500.0,0.00010623,2,"2025-02-09T13:10:51.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432756,1739106651516,-500.0,0.00010623,2,"2025-02-09T13:10:51.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432757,1739106651526,-729.94,0.00010623,2,"2025-02-09T13:10:51.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432758,1739106651535,-500.0,0.00010623,2,"2025-02-09T13:10:51.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432759,1739106651544,-562.47,0.00010623,2,"2025-02-09T13:10:51.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432760,1739106651554,-500.0,0.00010623,2,"2025-02-09T13:10:51.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432761,1739106651563,-500.0,0.00010623,2,"2025-02-09T13:10:51.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432762,1739106651573,-500.0,0.00010623,2,"2025-02-09T13:10:51.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432763,1739106651582,-500.0,0.00010623,2,"2025-02-09T13:10:51.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432764,1739106651591,-669.85,0.00010623,2,"2025-02-09T13:10:51.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432765,1739106651601,-500.0,0.00010623,2,"2025-02-09T13:10:51.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432766,1739106651611,-503.68277338,0.00010623,2,"2025-02-09T13:10:51.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432767,1739106651621,-500.0,0.00010623,2,"2025-02-09T13:10:51.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432768,1739106651630,-500.0,0.00010623,2,"2025-02-09T13:10:51.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432769,1739106651639,-500.0,0.00010623,2,"2025-02-09T13:10:51.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432770,1739106651649,-500.0,0.00010623,2,"2025-02-09T13:10:51.649",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432771,1739106651659,-500.0,0.00010623,2,"2025-02-09T13:10:51.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432772,1739106651669,-500.0,0.00010623,2,"2025-02-09T13:10:51.669",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432773,1739106651678,-554.06,0.00010623,2,"2025-02-09T13:10:51.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432774,1739106651688,-500.0,0.00010623,2,"2025-02-09T13:10:51.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432775,1739106651698,-500.0,0.00010623,2,"2025-02-09T13:10:51.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432776,1739106651708,-500.0,0.00010623,2,"2025-02-09T13:10:51.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432777,1739106651718,-534.51,0.00010623,2,"2025-02-09T13:10:51.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432778,1739106651728,-500.0,0.00010623,2,"2025-02-09T13:10:51.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432779,1739106651737,-500.0,0.00010623,2,"2025-02-09T13:10:51.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432780,1739106651747,-500.0,0.00010623,2,"2025-02-09T13:10:51.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432781,1739106651756,-500.0,0.00010623,2,"2025-02-09T13:10:51.756",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432782,1739106651765,-712.06,0.00010623,2,"2025-02-09T13:10:51.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432783,1739106651775,-500.0,0.00010623,2,"2025-02-09T13:10:51.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432784,1739106651784,-877.97,0.00010623,2,"2025-02-09T13:10:51.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432785,1739106651794,-500.0,0.00010623,2,"2025-02-09T13:10:51.794",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432786,1739106651803,-500.0,0.00010623,2,"2025-02-09T13:10:51.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432787,1739106651812,-500.0,0.00010623,2,"2025-02-09T13:10:51.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432788,1739106651822,-864.27,0.00010623,2,"2025-02-09T13:10:51.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432789,1739106651831,-500.0,0.00010623,2,"2025-02-09T13:10:51.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432790,1739106651840,-500.0,0.00010623,2,"2025-02-09T13:10:51.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432791,1739106651850,-500.0,0.00010623,2,"2025-02-09T13:10:51.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432792,1739106651860,-500.0,0.00010623,2,"2025-02-09T13:10:51.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432793,1739106651870,-500.0,0.00010623,2,"2025-02-09T13:10:51.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432794,1739106651879,-500.0,0.00010623,2,"2025-02-09T13:10:51.879",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432795,1739106651891,-500.0,0.00010623,2,"2025-02-09T13:10:51.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432796,1739106651901,-500.0,0.00010623,2,"2025-02-09T13:10:51.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432797,1739106651910,-500.0,0.00010623,2,"2025-02-09T13:10:51.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432798,1739106651920,-868.57,0.00010623,2,"2025-02-09T13:10:51.920",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432799,1739106651930,-534.18,0.00010623,2,"2025-02-09T13:10:51.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432800,1739106651940,-587.36,0.00010623,2,"2025-02-09T13:10:51.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432801,1739106651950,-1185.62,0.00010623,2,"2025-02-09T13:10:51.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432802,1739106651960,-500.0,0.00010623,2,"2025-02-09T13:10:51.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432803,1739106651969,-500.0,0.00010623,2,"2025-02-09T13:10:51.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432804,1739106651979,-500.0,0.00010623,2,"2025-02-09T13:10:51.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432805,1739106651988,-500.0,0.00010623,2,"2025-02-09T13:10:51.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432806,1739106651998,-500.0,0.00010623,2,"2025-02-09T13:10:51.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432807,1739106652008,-500.0,0.00010623,2,"2025-02-09T13:10:52.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432808,1739106652018,-500.0,0.00010623,2,"2025-02-09T13:10:52.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432809,1739106652028,-279.82,0.00010623,2,"2025-02-09T13:10:52.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432810,1739106652037,-500.0,0.00010623,2,"2025-02-09T13:10:52.037",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432811,1739106652047,-500.0,0.00010623,2,"2025-02-09T13:10:52.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432812,1739106652056,-500.0,0.00010623,2,"2025-02-09T13:10:52.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432813,1739106652065,-532.48,0.00010623,2,"2025-02-09T13:10:52.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432814,1739106652075,-500.0,0.00010623,2,"2025-02-09T13:10:52.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432815,1739106652084,-379.51,0.00010623,2,"2025-02-09T13:10:52.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432816,1739106652094,-500.0,0.00010623,2,"2025-02-09T13:10:52.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432817,1739106652104,-500.0,0.00010623,2,"2025-02-09T13:10:52.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432818,1739106652113,-500.0,0.00010623,2,"2025-02-09T13:10:52.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432819,1739106652123,-500.0,0.00010624,2,"2025-02-09T13:10:52.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432820,1739106652132,-535.224,0.00010626,2,"2025-02-09T13:10:52.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432821,1739106652142,-150.0,0.00010626,2,"2025-02-09T13:10:52.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432822,1739106652152,-500.0,0.00010626,2,"2025-02-09T13:10:52.152",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432823,1739106652162,-150.0,0.00010653,2,"2025-02-09T13:10:52.162",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432824,1739106652171,-500.0,0.00010653,2,"2025-02-09T13:10:52.171",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432825,1739106652180,-358.10113968,0.00010658,2,"2025-02-09T13:10:52.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432826,1739106652189,-5535.172,0.00010669,2,"2025-02-09T13:10:52.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432827,1739106652200,-285.207,0.00010669,2,"2025-02-09T13:10:52.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432828,1739106652211,-501.0182075,0.00010672,2,"2025-02-09T13:10:52.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432829,1739106652224,-500.0,0.00010672,2,"2025-02-09T13:10:52.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432830,1739106652237,-560.46,0.00010672,2,"2025-02-09T13:10:52.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432831,1739106652250,-161.39708242,0.00010673,2,"2025-02-09T13:10:52.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432832,1739106652262,-160.4936251,0.00010673,2,"2025-02-09T13:10:52.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432833,1739106652275,-152.57884002,0.00010673,2,"2025-02-09T13:10:52.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432834,1739106652286,-500.0,0.00010673,2,"2025-02-09T13:10:52.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432835,1739106652297,-151.35579749,0.00010673,2,"2025-02-09T13:10:52.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432836,1739106652310,-250.0,0.00010673,2,"2025-02-09T13:10:52.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432837,1739106652321,-154.049,0.00010673,2,"2025-02-09T13:10:52.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432838,1739106652333,-150.747,0.00010673,2,"2025-02-09T13:10:52.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432839,1739106652345,-170.418,0.00010673,2,"2025-02-09T13:10:52.345",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432840,1739106652357,-2024.0,0.00010673,2,"2025-02-09T13:10:52.357",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432841,1739106652369,-1273.0,0.00010673,2,"2025-02-09T13:10:52.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432842,1739106652381,-658.828,0.00010673,2,"2025-02-09T13:10:52.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432843,1739106652392,-638.0,0.00010673,2,"2025-02-09T13:10:52.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432844,1739106652403,-213.359,0.00010673,2,"2025-02-09T13:10:52.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432845,1739106652413,-276.574,0.00010673,2,"2025-02-09T13:10:52.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432846,1739106652426,-1949.0,0.00010673,2,"2025-02-09T13:10:52.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432847,1739106652438,-783.0,0.00010673,2,"2025-02-09T13:10:52.438",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432848,1739106652450,-907.0,0.00010673,2,"2025-02-09T13:10:52.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432849,1739106652463,-1264.0,0.00010673,2,"2025-02-09T13:10:52.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432850,1739106652475,-2954.0,0.00010673,2,"2025-02-09T13:10:52.475",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432851,1739106652488,-539.0,0.00010673,2,"2025-02-09T13:10:52.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432852,1739106652500,-1007.0,0.00010673,2,"2025-02-09T13:10:52.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432853,1739106652512,-155.924,0.00010673,2,"2025-02-09T13:10:52.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432854,1739106652524,-3913.0,0.00010673,2,"2025-02-09T13:10:52.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432855,1739106652539,-1108.0,0.00010673,2,"2025-02-09T13:10:52.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432856,1739106652550,-220.239,0.00010681,2,"2025-02-09T13:10:52.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432857,1739106652562,-500.0,0.00010681,2,"2025-02-09T13:10:52.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432858,1739106652574,-200.0,0.000107,3,"2025-02-09T13:10:52.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432859,1739106652586,-500.0,0.00010708,2,"2025-02-09T13:10:52.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432860,1739106652597,-431.7357272,0.00010711,2,"2025-02-09T13:10:52.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432861,1739106652609,-500.0,0.00010736,2,"2025-02-09T13:10:52.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432862,1739106652621,-500.0,0.00010751,2,"2025-02-09T13:10:52.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432863,1739106652633,-16435.82052061,0.00010758,2,"2025-02-09T13:10:52.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432864,1739106652646,-2431.82146815,0.00010758,2,"2025-02-09T13:10:52.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432865,1739106652657,-500.0,0.00010758,2,"2025-02-09T13:10:52.657",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432866,1739106652668,-502.07789325,0.00010758,2,"2025-02-09T13:10:52.668",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432867,1739106652680,-502.92614776,0.00010758,2,"2025-02-09T13:10:52.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432868,1739106652690,-500.0,0.00010758,2,"2025-02-09T13:10:52.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432869,1739106652700,-501.4767912,0.00010758,2,"2025-02-09T13:10:52.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432870,1739106652712,-354.25,0.00010758,2,"2025-02-09T13:10:52.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432871,1739106652725,-505.81166266,0.00010758,2,"2025-02-09T13:10:52.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432872,1739106652738,-500.0,0.00010758,2,"2025-02-09T13:10:52.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432873,1739106652752,-502.75950749,0.00010758,2,"2025-02-09T13:10:52.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432874,1739106652764,-500.0,0.00010758,2,"2025-02-09T13:10:52.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432875,1739106652774,-500.0,0.00010758,2,"2025-02-09T13:10:52.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432876,1739106652785,-500.0,0.00010758,2,"2025-02-09T13:10:52.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432877,1739106652795,-500.0,0.00010758,2,"2025-02-09T13:10:52.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432878,1739106652806,-502.32489401,0.00010758,2,"2025-02-09T13:10:52.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432879,1739106652817,-500.0,0.00010758,2,"2025-02-09T13:10:52.817",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432880,1739106652831,-500.0,0.00010758,2,"2025-02-09T13:10:52.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432881,1739106652843,-500.0,0.00010758,2,"2025-02-09T13:10:52.843",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432882,1739106652856,-500.0,0.00010758,2,"2025-02-09T13:10:52.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432883,1739106652867,-500.0,0.00010758,2,"2025-02-09T13:10:52.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432884,1739106652878,-500.0,0.00010758,2,"2025-02-09T13:10:52.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432885,1739106652891,-500.0,0.00010758,2,"2025-02-09T13:10:52.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432886,1739106652903,-500.0,0.00010758,2,"2025-02-09T13:10:52.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432887,1739106652915,-500.0,0.00010758,2,"2025-02-09T13:10:52.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432888,1739106652927,-500.0,0.00010758,2,"2025-02-09T13:10:52.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432889,1739106652938,-512.05213136,0.00010758,2,"2025-02-09T13:10:52.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432890,1739106652950,-500.0,0.00010758,2,"2025-02-09T13:10:52.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432891,1739106652963,-500.0,0.00010758,2,"2025-02-09T13:10:52.963",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432892,1739106652975,-500.0,0.00010758,2,"2025-02-09T13:10:52.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432893,1739106652986,-500.0,0.00010758,2,"2025-02-09T13:10:52.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432894,1739106652997,-500.0,0.00010758,2,"2025-02-09T13:10:52.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432895,1739106653012,-500.0,0.00010758,2,"2025-02-09T13:10:53.012",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432896,1739106653023,-500.0,0.00010758,2,"2025-02-09T13:10:53.023",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432897,1739106653034,-500.0,0.00010758,2,"2025-02-09T13:10:53.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432898,1739106653046,-500.0,0.00010758,2,"2025-02-09T13:10:53.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432899,1739106653057,-500.0,0.00010758,2,"2025-02-09T13:10:53.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432900,1739106653068,-500.0,0.00010758,2,"2025-02-09T13:10:53.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432901,1739106653079,-500.0,0.00010758,2,"2025-02-09T13:10:53.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432902,1739106653091,-500.0,0.00010758,2,"2025-02-09T13:10:53.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432903,1739106653102,-500.0,0.00010758,2,"2025-02-09T13:10:53.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432904,1739106653113,-500.0,0.00010758,2,"2025-02-09T13:10:53.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432905,1739106653125,-500.0,0.00010758,2,"2025-02-09T13:10:53.125",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432906,1739106653137,-500.0,0.00010758,2,"2025-02-09T13:10:53.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432907,1739106653149,-500.0,0.00010758,2,"2025-02-09T13:10:53.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432908,1739106653160,-500.0,0.00010758,2,"2025-02-09T13:10:53.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432909,1739106653172,-500.0,0.00010758,2,"2025-02-09T13:10:53.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432910,1739106653184,-543.73,0.00010758,2,"2025-02-09T13:10:53.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432911,1739106653196,-500.0,0.00010758,2,"2025-02-09T13:10:53.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432912,1739106653208,-500.0,0.00010758,2,"2025-02-09T13:10:53.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432913,1739106653220,-537.06924038,0.00010758,2,"2025-02-09T13:10:53.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432914,1739106653231,-500.0,0.00010758,2,"2025-02-09T13:10:53.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432915,1739106653243,-500.0,0.00010758,2,"2025-02-09T13:10:53.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432916,1739106653254,-500.0,0.00010758,2,"2025-02-09T13:10:53.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432917,1739106653266,-500.0,0.00010758,2,"2025-02-09T13:10:53.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432918,1739106653278,-500.0,0.00010758,2,"2025-02-09T13:10:53.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432919,1739106653288,-500.0,0.00010758,2,"2025-02-09T13:10:53.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432920,1739106653300,-500.0,0.00010758,2,"2025-02-09T13:10:53.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432921,1739106653312,-550.12102332,0.00010758,2,"2025-02-09T13:10:53.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432922,1739106653323,-500.0,0.00010758,2,"2025-02-09T13:10:53.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432923,1739106653335,-500.0,0.00010758,2,"2025-02-09T13:10:53.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432924,1739106653347,-500.0,0.00010758,2,"2025-02-09T13:10:53.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432925,1739106653359,-500.0,0.00010758,2,"2025-02-09T13:10:53.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432926,1739106653370,-527.13064871,0.00010758,2,"2025-02-09T13:10:53.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432927,1739106653382,-500.0,0.00010758,2,"2025-02-09T13:10:53.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432928,1739106653393,-500.0,0.00010758,2,"2025-02-09T13:10:53.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432929,1739106653403,-500.0,0.00010758,2,"2025-02-09T13:10:53.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432930,1739106653414,-500.0,0.00010758,2,"2025-02-09T13:10:53.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432931,1739106653426,-500.0,0.00010758,2,"2025-02-09T13:10:53.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432932,1739106653437,-255.73531834,0.00010758,2,"2025-02-09T13:10:53.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432933,1739106653449,-500.0,0.00010758,2,"2025-02-09T13:10:53.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432934,1739106653460,-500.0,0.00010758,2,"2025-02-09T13:10:53.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432935,1739106653473,-500.0,0.00010758,2,"2025-02-09T13:10:53.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432936,1739106653484,-500.0,0.00010758,2,"2025-02-09T13:10:53.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432937,1739106653496,-500.0,0.00010758,2,"2025-02-09T13:10:53.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432938,1739106653507,-502.57245286,0.00010758,2,"2025-02-09T13:10:53.507",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432939,1739106653518,-500.0,0.00010758,2,"2025-02-09T13:10:53.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432940,1739106653529,-502.44017519,0.00010758,2,"2025-02-09T13:10:53.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432941,1739106653540,-500.0,0.00010758,2,"2025-02-09T13:10:53.540",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432942,1739106653552,-500.0,0.00010758,2,"2025-02-09T13:10:53.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432943,1739106653563,-500.0,0.00010758,2,"2025-02-09T13:10:53.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432944,1739106653574,-500.0,0.00010758,2,"2025-02-09T13:10:53.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432945,1739106653585,-500.0,0.00010758,2,"2025-02-09T13:10:53.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432946,1739106653596,-362.21719472,0.00010758,2,"2025-02-09T13:10:53.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432947,1739106653607,-500.0,0.00010758,2,"2025-02-09T13:10:53.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432948,1739106653618,-502.238208,0.00010758,2,"2025-02-09T13:10:53.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432949,1739106653629,-500.0,0.00010758,2,"2025-02-09T13:10:53.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432950,1739106653640,-500.0,0.00010758,2,"2025-02-09T13:10:53.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432951,1739106653652,-500.0,0.00010758,2,"2025-02-09T13:10:53.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432952,1739106653663,-467.66994128,0.00010758,2,"2025-02-09T13:10:53.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432953,1739106653674,-500.0,0.00010758,2,"2025-02-09T13:10:53.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432954,1739106653685,-595.78953645,0.00010758,2,"2025-02-09T13:10:53.685",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432955,1739106653696,-500.0,0.00010758,2,"2025-02-09T13:10:53.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432956,1739106653707,-500.0,0.00010758,2,"2025-02-09T13:10:53.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432957,1739106653718,-500.0,0.00010758,2,"2025-02-09T13:10:53.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432958,1739106653731,-500.0,0.00010758,2,"2025-02-09T13:10:53.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432959,1739106653742,-500.0,0.00010758,2,"2025-02-09T13:10:53.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432960,1739106653754,-500.0,0.00010758,2,"2025-02-09T13:10:53.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432961,1739106653765,-500.0,0.00010758,2,"2025-02-09T13:10:53.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432962,1739106653775,-505.3734462,0.00010758,2,"2025-02-09T13:10:53.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432963,1739106653786,-627.77,0.00010758,2,"2025-02-09T13:10:53.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432964,1739106653797,-500.0,0.00010758,2,"2025-02-09T13:10:53.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432965,1739106653807,-500.0,0.00010758,2,"2025-02-09T13:10:53.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432966,1739106653818,-500.0,0.00010758,2,"2025-02-09T13:10:53.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432967,1739106653829,-500.0,0.00010758,2,"2025-02-09T13:10:53.829",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432968,1739106653840,-500.0,0.00010758,2,"2025-02-09T13:10:53.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432969,1739106653851,-500.0,0.00010758,2,"2025-02-09T13:10:53.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432970,1739106653862,-500.0,0.00010758,2,"2025-02-09T13:10:53.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432971,1739106653873,-500.0,0.00010758,2,"2025-02-09T13:10:53.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432972,1739106653887,-500.0,0.00010758,2,"2025-02-09T13:10:53.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432973,1739106653898,-500.0,0.00010758,2,"2025-02-09T13:10:53.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432974,1739106653909,-500.0,0.00010758,2,"2025-02-09T13:10:53.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432975,1739106653921,-500.0,0.00010758,2,"2025-02-09T13:10:53.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432976,1739106653933,-192.84853407,0.00010758,2,"2025-02-09T13:10:53.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432977,1739106653944,-500.0,0.00010758,2,"2025-02-09T13:10:53.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432978,1739106653956,-500.0,0.00010758,2,"2025-02-09T13:10:53.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432979,1739106653968,-500.0,0.00010758,2,"2025-02-09T13:10:53.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432980,1739106653980,-500.0,0.00010758,2,"2025-02-09T13:10:53.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432981,1739106653991,-467.19784368,0.00010758,2,"2025-02-09T13:10:53.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432982,1739106654002,-538.14,0.00010758,2,"2025-02-09T13:10:54.002",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432983,1739106654013,-500.0,0.00010758,2,"2025-02-09T13:10:54.013",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432984,1739106654025,-500.0,0.00010758,2,"2025-02-09T13:10:54.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432985,1739106654036,-501.33360632,0.00010758,2,"2025-02-09T13:10:54.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432986,1739106654047,-500.0,0.00010758,2,"2025-02-09T13:10:54.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432987,1739106654059,-500.0,0.00010758,2,"2025-02-09T13:10:54.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432988,1739106654070,-649.18551669,0.00010758,2,"2025-02-09T13:10:54.070",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432989,1739106654081,-500.0,0.00010758,2,"2025-02-09T13:10:54.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432990,1739106654092,-500.0,0.00010758,2,"2025-02-09T13:10:54.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432991,1739106654103,-500.0,0.00010758,2,"2025-02-09T13:10:54.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432992,1739106654115,-500.0,0.00010758,2,"2025-02-09T13:10:54.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432993,1739106654126,-500.0,0.00010758,2,"2025-02-09T13:10:54.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432994,1739106654137,-500.0,0.00010758,2,"2025-02-09T13:10:54.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432995,1739106654148,-590.82,0.00010758,2,"2025-02-09T13:10:54.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432996,1739106654158,-500.0,0.00010758,2,"2025-02-09T13:10:54.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432997,1739106654169,-500.0,0.00010758,2,"2025-02-09T13:10:54.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432998,1739106654180,-500.0,0.00010758,2,"2025-02-09T13:10:54.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352432999,1739106654191,-497.00472466,0.00010758,2,"2025-02-09T13:10:54.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433000,1739106654202,-500.0,0.00010758,2,"2025-02-09T13:10:54.202",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433001,1739106654213,-500.0,0.00010758,2,"2025-02-09T13:10:54.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433002,1739106654225,-500.0,0.00010758,2,"2025-02-09T13:10:54.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433003,1739106654236,-500.0,0.00010758,2,"2025-02-09T13:10:54.236",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433004,1739106654246,-500.0,0.00010758,2,"2025-02-09T13:10:54.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433005,1739106654257,-500.0,0.00010758,2,"2025-02-09T13:10:54.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433006,1739106654267,-500.0,0.00010758,2,"2025-02-09T13:10:54.267",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433007,1739106654278,-225.10079105,0.00010758,2,"2025-02-09T13:10:54.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433008,1739106654289,-500.0,0.00010758,2,"2025-02-09T13:10:54.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433009,1739106654299,-501.35915371,0.00010758,2,"2025-02-09T13:10:54.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433010,1739106654310,-500.0,0.00010758,2,"2025-02-09T13:10:54.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433011,1739106654321,-500.0,0.00010758,2,"2025-02-09T13:10:54.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433012,1739106654332,-500.0,0.00010758,2,"2025-02-09T13:10:54.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433013,1739106654343,-500.0,0.00010758,2,"2025-02-09T13:10:54.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433014,1739106654353,-500.0,0.00010758,2,"2025-02-09T13:10:54.353",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433015,1739106654364,-500.0,0.00010758,2,"2025-02-09T13:10:54.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433016,1739106654374,-500.0,0.00010758,2,"2025-02-09T13:10:54.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433017,1739106654385,-500.0,0.00010758,2,"2025-02-09T13:10:54.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433018,1739106654395,-500.0,0.00010758,2,"2025-02-09T13:10:54.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433019,1739106654406,-500.0,0.00010758,2,"2025-02-09T13:10:54.406",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433020,1739106654416,-500.0,0.00010758,2,"2025-02-09T13:10:54.416",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433021,1739106654426,-527.02987357,0.00010758,2,"2025-02-09T13:10:54.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433022,1739106654438,-500.0,0.00010758,2,"2025-02-09T13:10:54.438",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433023,1739106654448,-500.0,0.00010758,2,"2025-02-09T13:10:54.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433024,1739106654458,-500.0,0.00010758,2,"2025-02-09T13:10:54.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433025,1739106654469,-500.0,0.00010758,2,"2025-02-09T13:10:54.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433026,1739106654481,-500.0,0.00010758,2,"2025-02-09T13:10:54.481",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433027,1739106654491,-405.57417346,0.00010758,2,"2025-02-09T13:10:54.491",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433028,1739106654501,-500.0,0.00010758,2,"2025-02-09T13:10:54.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433029,1739106654512,-500.0,0.00010758,2,"2025-02-09T13:10:54.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433030,1739106654522,-500.0,0.00010758,2,"2025-02-09T13:10:54.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433031,1739106654533,-500.0,0.00010758,2,"2025-02-09T13:10:54.533",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433032,1739106654543,-500.0,0.00010758,2,"2025-02-09T13:10:54.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433033,1739106654553,-500.0,0.00010758,2,"2025-02-09T13:10:54.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433034,1739106654563,-500.0,0.00010758,2,"2025-02-09T13:10:54.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433035,1739106654573,-500.0,0.00010758,2,"2025-02-09T13:10:54.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433036,1739106654584,-500.0,0.00010758,2,"2025-02-09T13:10:54.584",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433037,1739106654594,-500.0,0.00010758,2,"2025-02-09T13:10:54.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433038,1739106654605,-500.0,0.00010758,2,"2025-02-09T13:10:54.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433039,1739106654615,-605.03,0.00010758,2,"2025-02-09T13:10:54.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433040,1739106654626,-500.0,0.00010758,2,"2025-02-09T13:10:54.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433041,1739106654636,-500.0,0.00010758,2,"2025-02-09T13:10:54.636",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433042,1739106654647,-500.0,0.00010758,2,"2025-02-09T13:10:54.647",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433043,1739106654657,-500.0,0.00010758,2,"2025-02-09T13:10:54.657",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433044,1739106654667,-500.0,0.00010758,2,"2025-02-09T13:10:54.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433045,1739106654678,-500.0,0.00010758,2,"2025-02-09T13:10:54.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433046,1739106654688,-500.0,0.00010758,2,"2025-02-09T13:10:54.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433047,1739106654698,-500.0,0.00010758,2,"2025-02-09T13:10:54.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433048,1739106654709,-284.31008699,0.00010758,2,"2025-02-09T13:10:54.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433049,1739106654719,-500.0,0.00010758,2,"2025-02-09T13:10:54.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433050,1739106654730,-500.0,0.00010758,2,"2025-02-09T13:10:54.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433051,1739106654741,-500.0,0.00010758,2,"2025-02-09T13:10:54.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433052,1739106654751,-500.0,0.00010758,2,"2025-02-09T13:10:54.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433053,1739106654761,-500.0,0.00010758,2,"2025-02-09T13:10:54.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433054,1739106654772,-500.0,0.00010758,2,"2025-02-09T13:10:54.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433055,1739106654782,-522.83,0.00010758,2,"2025-02-09T13:10:54.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433056,1739106654793,-500.0,0.00010758,2,"2025-02-09T13:10:54.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433057,1739106654804,-545.44737856,0.00010758,2,"2025-02-09T13:10:54.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433058,1739106654815,-500.0,0.00010758,2,"2025-02-09T13:10:54.815",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433059,1739106654825,-522.36754824,0.00010758,2,"2025-02-09T13:10:54.825",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433060,1739106654835,-522.45,0.00010758,2,"2025-02-09T13:10:54.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433061,1739106654845,-500.0,0.00010758,2,"2025-02-09T13:10:54.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433062,1739106654855,-500.0,0.00010758,2,"2025-02-09T13:10:54.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433063,1739106654864,-500.0,0.00010758,2,"2025-02-09T13:10:54.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433064,1739106654874,-500.0,0.00010758,2,"2025-02-09T13:10:54.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433065,1739106654887,-500.0,0.00010758,2,"2025-02-09T13:10:54.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433066,1739106654896,-500.0,0.00010758,2,"2025-02-09T13:10:54.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433067,1739106654906,-500.0,0.00010758,2,"2025-02-09T13:10:54.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433068,1739106654916,-500.0,0.00010758,2,"2025-02-09T13:10:54.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433069,1739106654927,-614.75,0.00010758,2,"2025-02-09T13:10:54.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433070,1739106654937,-500.0,0.00010758,2,"2025-02-09T13:10:54.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433071,1739106654947,-500.0,0.00010758,2,"2025-02-09T13:10:54.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433072,1739106654956,-500.0,0.00010758,2,"2025-02-09T13:10:54.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433073,1739106654968,-500.0,0.00010758,2,"2025-02-09T13:10:54.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433074,1739106654979,-500.0,0.00010758,2,"2025-02-09T13:10:54.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433075,1739106654988,-500.0,0.00010758,2,"2025-02-09T13:10:54.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433076,1739106654998,-500.0,0.00010758,2,"2025-02-09T13:10:54.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433077,1739106655007,-500.0,0.00010758,2,"2025-02-09T13:10:55.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433078,1739106655016,-500.0,0.00010758,2,"2025-02-09T13:10:55.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433079,1739106655391,-500.0,0.00010758,2,"2025-02-09T13:10:55.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433080,1739106655422,-500.0,0.00010758,2,"2025-02-09T13:10:55.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433081,1739106655441,-500.0,0.00010758,2,"2025-02-09T13:10:55.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433082,1739106655453,-500.0,0.00010758,2,"2025-02-09T13:10:55.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433083,1739106655463,-500.0,0.00010758,2,"2025-02-09T13:10:55.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433084,1739106655472,-500.0,0.00010758,2,"2025-02-09T13:10:55.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433085,1739106655483,-572.98,0.00010758,2,"2025-02-09T13:10:55.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433086,1739106655492,-500.0,0.00010758,2,"2025-02-09T13:10:55.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433087,1739106655502,-500.0,0.00010758,2,"2025-02-09T13:10:55.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433088,1739106655511,-500.0,0.00010758,2,"2025-02-09T13:10:55.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433089,1739106655521,-504.64430673,0.00010758,2,"2025-02-09T13:10:55.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433090,1739106655530,-500.0,0.00010758,2,"2025-02-09T13:10:55.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433091,1739106655539,-450.12313584,0.00010758,2,"2025-02-09T13:10:55.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433092,1739106655549,-500.0,0.00010758,2,"2025-02-09T13:10:55.549",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433093,1739106655558,-500.0,0.00010758,2,"2025-02-09T13:10:55.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433094,1739106655567,-500.0,0.00010758,2,"2025-02-09T13:10:55.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433095,1739106655577,-500.0,0.00010758,2,"2025-02-09T13:10:55.577",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433096,1739106655586,-500.0,0.00010758,2,"2025-02-09T13:10:55.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433097,1739106655596,-500.0,0.00010758,2,"2025-02-09T13:10:55.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433098,1739106655605,-500.0,0.00010758,2,"2025-02-09T13:10:55.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433099,1739106655615,-500.0,0.00010758,2,"2025-02-09T13:10:55.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433100,1739106655624,-500.59075686,0.00010758,2,"2025-02-09T13:10:55.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433101,1739106655634,-500.0,0.00010758,2,"2025-02-09T13:10:55.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433102,1739106655643,-500.0,0.00010758,2,"2025-02-09T13:10:55.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433103,1739106655652,-500.0,0.00010758,2,"2025-02-09T13:10:55.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433104,1739106655662,-500.0,0.00010758,2,"2025-02-09T13:10:55.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433105,1739106655671,-500.0,0.00010758,2,"2025-02-09T13:10:55.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433106,1739106655681,-500.0,0.00010758,2,"2025-02-09T13:10:55.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433107,1739106655690,-506.17,0.00010758,2,"2025-02-09T13:10:55.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433108,1739106655699,-500.0,0.00010758,2,"2025-02-09T13:10:55.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433109,1739106655710,-500.0,0.00010758,2,"2025-02-09T13:10:55.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433110,1739106655719,-500.0,0.00010758,2,"2025-02-09T13:10:55.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433111,1739106655730,-500.0,0.00010758,2,"2025-02-09T13:10:55.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433112,1739106655739,-500.0,0.00010758,2,"2025-02-09T13:10:55.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433113,1739106655748,-500.0,0.00010758,2,"2025-02-09T13:10:55.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433114,1739106655757,-500.0,0.00010758,2,"2025-02-09T13:10:55.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433115,1739106655767,-500.0,0.00010758,2,"2025-02-09T13:10:55.767",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433116,1739106655776,-748.05,0.00010758,2,"2025-02-09T13:10:55.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433117,1739106655786,-500.0,0.00010758,2,"2025-02-09T13:10:55.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433118,1739106655795,-500.0,0.00010758,2,"2025-02-09T13:10:55.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433119,1739106655804,-500.0,0.00010758,2,"2025-02-09T13:10:55.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433120,1739106655814,-500.0,0.00010758,2,"2025-02-09T13:10:55.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433121,1739106655823,-500.0,0.00010758,2,"2025-02-09T13:10:55.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433122,1739106655833,-500.0,0.00010758,2,"2025-02-09T13:10:55.833",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433123,1739106655842,-509.39274232,0.00010758,2,"2025-02-09T13:10:55.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433124,1739106655852,-500.0,0.00010758,2,"2025-02-09T13:10:55.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433125,1739106655861,-500.0,0.00010758,2,"2025-02-09T13:10:55.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433126,1739106655870,-500.0,0.00010758,2,"2025-02-09T13:10:55.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433127,1739106655881,-500.0,0.00010758,2,"2025-02-09T13:10:55.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433128,1739106655892,-500.0,0.00010758,2,"2025-02-09T13:10:55.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433129,1739106655902,-500.0,0.00010758,2,"2025-02-09T13:10:55.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433130,1739106655911,-500.0,0.00010758,2,"2025-02-09T13:10:55.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433131,1739106655921,-500.0,0.00010758,2,"2025-02-09T13:10:55.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433132,1739106655931,-500.0,0.00010758,2,"2025-02-09T13:10:55.931",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433133,1739106655940,-500.0,0.00010758,2,"2025-02-09T13:10:55.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433134,1739106655950,-500.0,0.00010758,2,"2025-02-09T13:10:55.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433135,1739106655962,-503.04843873,0.00010758,2,"2025-02-09T13:10:55.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433136,1739106655971,-631.5,0.00010758,2,"2025-02-09T13:10:55.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433137,1739106655981,-500.0,0.00010758,2,"2025-02-09T13:10:55.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433138,1739106655991,-500.0,0.00010758,2,"2025-02-09T13:10:55.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433139,1739106655999,-500.0,0.00010758,2,"2025-02-09T13:10:55.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433140,1739106656009,-500.0,0.00010758,2,"2025-02-09T13:10:56.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433141,1739106656018,-500.0,0.00010758,2,"2025-02-09T13:10:56.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433142,1739106656027,-500.0,0.00010758,2,"2025-02-09T13:10:56.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433143,1739106656036,-500.0,0.00010758,2,"2025-02-09T13:10:56.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433144,1739106656046,-500.0,0.00010758,2,"2025-02-09T13:10:56.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433145,1739106656055,-500.0,0.00010758,2,"2025-02-09T13:10:56.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433146,1739106656064,-500.0,0.00010758,2,"2025-02-09T13:10:56.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433147,1739106656073,-500.0,0.00010758,2,"2025-02-09T13:10:56.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433148,1739106656083,-500.0,0.00010758,2,"2025-02-09T13:10:56.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433149,1739106656092,-500.0,0.00010758,2,"2025-02-09T13:10:56.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433150,1739106656102,-500.0,0.00010758,2,"2025-02-09T13:10:56.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433151,1739106656111,-500.0,0.00010758,2,"2025-02-09T13:10:56.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433152,1739106656120,-500.0,0.00010758,2,"2025-02-09T13:10:56.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433153,1739106656130,-500.0,0.00010758,2,"2025-02-09T13:10:56.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433154,1739106656139,-500.0,0.00010758,2,"2025-02-09T13:10:56.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433155,1739106656148,-591.81,0.00010758,2,"2025-02-09T13:10:56.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433156,1739106656158,-500.0,0.00010758,2,"2025-02-09T13:10:56.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433157,1739106656167,-500.0,0.00010758,2,"2025-02-09T13:10:56.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433158,1739106656176,-500.0,0.00010758,2,"2025-02-09T13:10:56.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433159,1739106656185,-600.19,0.00010758,2,"2025-02-09T13:10:56.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433160,1739106656194,-500.0,0.00010758,2,"2025-02-09T13:10:56.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433161,1739106656203,-500.0,0.00010758,2,"2025-02-09T13:10:56.203",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433162,1739106656212,-500.0,0.00010758,2,"2025-02-09T13:10:56.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433163,1739106656222,-500.0,0.00010758,2,"2025-02-09T13:10:56.222",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433164,1739106656232,-500.0,0.00010758,2,"2025-02-09T13:10:56.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433165,1739106656241,-500.0,0.00010758,2,"2025-02-09T13:10:56.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433166,1739106656250,-500.0,0.00010758,2,"2025-02-09T13:10:56.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433167,1739106656260,-500.0,0.00010758,2,"2025-02-09T13:10:56.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433168,1739106656269,-500.0,0.00010758,2,"2025-02-09T13:10:56.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433169,1739106656278,-500.0,0.00010758,2,"2025-02-09T13:10:56.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433170,1739106656287,-500.0,0.00010758,2,"2025-02-09T13:10:56.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433171,1739106656296,-500.0,0.00010758,2,"2025-02-09T13:10:56.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433172,1739106656305,-500.0,0.00010758,2,"2025-02-09T13:10:56.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433173,1739106656314,-560.92,0.00010758,2,"2025-02-09T13:10:56.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433174,1739106656323,-500.0,0.00010758,2,"2025-02-09T13:10:56.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433175,1739106656332,-500.0,0.00010758,2,"2025-02-09T13:10:56.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433176,1739106656341,-500.0,0.00010758,2,"2025-02-09T13:10:56.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433177,1739106656350,-500.0,0.00010758,2,"2025-02-09T13:10:56.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433178,1739106656359,-500.0,0.00010758,2,"2025-02-09T13:10:56.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433179,1739106656368,-500.0,0.00010758,2,"2025-02-09T13:10:56.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433180,1739106656377,-507.11634308,0.00010758,2,"2025-02-09T13:10:56.377",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433181,1739106656387,-500.0,0.00010758,2,"2025-02-09T13:10:56.387",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433182,1739106656396,-500.0,0.00010758,2,"2025-02-09T13:10:56.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433183,1739106656405,-500.0,0.00010758,2,"2025-02-09T13:10:56.405",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433184,1739106656414,-500.0,0.00010758,2,"2025-02-09T13:10:56.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433185,1739106656424,-500.0,0.00010758,2,"2025-02-09T13:10:56.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433186,1739106656434,-500.0,0.00010758,2,"2025-02-09T13:10:56.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433187,1739106656443,-641.41,0.00010758,2,"2025-02-09T13:10:56.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433188,1739106656452,-500.0,0.00010758,2,"2025-02-09T13:10:56.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433189,1739106656462,-500.0,0.00010758,2,"2025-02-09T13:10:56.462",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433190,1739106656472,-500.0,0.00010758,2,"2025-02-09T13:10:56.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433191,1739106656481,-500.0,0.00010758,2,"2025-02-09T13:10:56.481",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433192,1739106656490,-500.0,0.00010758,2,"2025-02-09T13:10:56.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433193,1739106656500,-500.0,0.00010758,2,"2025-02-09T13:10:56.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433194,1739106656509,-500.0,0.00010758,2,"2025-02-09T13:10:56.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433195,1739106656518,-693.12,0.00010758,2,"2025-02-09T13:10:56.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433196,1739106656527,-500.0,0.00010758,2,"2025-02-09T13:10:56.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433197,1739106656537,-500.44121385,0.00010758,2,"2025-02-09T13:10:56.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433198,1739106656546,-500.0,0.00010758,2,"2025-02-09T13:10:56.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433199,1739106656555,-500.0,0.00010758,2,"2025-02-09T13:10:56.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433200,1739106656564,-393.51967789,0.00010758,2,"2025-02-09T13:10:56.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433201,1739106656575,-500.0,0.00010758,2,"2025-02-09T13:10:56.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433202,1739106656585,-500.0,0.00010758,2,"2025-02-09T13:10:56.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433203,1739106656595,-500.0,0.00010758,2,"2025-02-09T13:10:56.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433204,1739106656606,-500.0,0.00010758,2,"2025-02-09T13:10:56.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433205,1739106656617,-500.0,0.00010758,2,"2025-02-09T13:10:56.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433206,1739106656627,-550.49362388,0.00010758,2,"2025-02-09T13:10:56.627",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433207,1739106656636,-500.0,0.00010758,2,"2025-02-09T13:10:56.636",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433208,1739106656645,-599.11324888,0.00010758,2,"2025-02-09T13:10:56.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433209,1739106656655,-614.76,0.00010758,2,"2025-02-09T13:10:56.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433210,1739106656664,-500.0,0.00010758,2,"2025-02-09T13:10:56.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433211,1739106656674,-500.0,0.00010758,2,"2025-02-09T13:10:56.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433212,1739106656683,-500.0,0.00010758,2,"2025-02-09T13:10:56.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433213,1739106656693,-438.43957099,0.00010758,2,"2025-02-09T13:10:56.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433214,1739106656703,-500.0,0.00010758,2,"2025-02-09T13:10:56.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433215,1739106656715,-500.0,0.00010758,2,"2025-02-09T13:10:56.715",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433216,1739106656725,-500.0,0.00010758,2,"2025-02-09T13:10:56.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433217,1739106656734,-500.0,0.00010758,2,"2025-02-09T13:10:56.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433218,1739106656744,-500.0,0.00010758,2,"2025-02-09T13:10:56.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433219,1739106656753,-500.0,0.00010758,2,"2025-02-09T13:10:56.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433220,1739106656762,-500.0,0.00010758,2,"2025-02-09T13:10:56.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433221,1739106656771,-500.0,0.00010758,2,"2025-02-09T13:10:56.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433222,1739106656780,-500.0,0.00010758,2,"2025-02-09T13:10:56.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433223,1739106656790,-500.0,0.00010758,2,"2025-02-09T13:10:56.790",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433224,1739106656800,-500.0,0.00010758,2,"2025-02-09T13:10:56.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433225,1739106656809,-500.0,0.00010758,2,"2025-02-09T13:10:56.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433226,1739106656818,-500.0,0.00010758,2,"2025-02-09T13:10:56.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433227,1739106656828,-500.0,0.00010758,2,"2025-02-09T13:10:56.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433228,1739106656838,-500.0,0.00010758,2,"2025-02-09T13:10:56.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433229,1739106656847,-500.0,0.00010758,2,"2025-02-09T13:10:56.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433230,1739106656856,-500.0,0.00010758,2,"2025-02-09T13:10:56.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433231,1739106656866,-500.0,0.00010758,2,"2025-02-09T13:10:56.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433232,1739106656876,-500.0,0.00010758,2,"2025-02-09T13:10:56.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433233,1739106656888,-500.0,0.00010758,2,"2025-02-09T13:10:56.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433234,1739106656897,-500.0,0.00010758,2,"2025-02-09T13:10:56.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433235,1739106656907,-619.39,0.00010758,2,"2025-02-09T13:10:56.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433236,1739106656916,-500.0,0.00010758,2,"2025-02-09T13:10:56.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433237,1739106656927,-500.0,0.00010758,2,"2025-02-09T13:10:56.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433238,1739106656936,-500.0,0.00010758,2,"2025-02-09T13:10:56.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433239,1739106656946,-500.0,0.00010758,2,"2025-02-09T13:10:56.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433240,1739106656956,-500.0,0.00010758,2,"2025-02-09T13:10:56.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433241,1739106656967,-500.0,0.00010758,2,"2025-02-09T13:10:56.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433242,1739106656977,-500.0,0.00010758,2,"2025-02-09T13:10:56.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433243,1739106656987,-500.0,0.00010758,2,"2025-02-09T13:10:56.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433244,1739106656997,-536.44396803,0.00010758,2,"2025-02-09T13:10:56.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433245,1739106657006,-500.0,0.00010758,2,"2025-02-09T13:10:57.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433246,1739106657016,-500.0,0.00010758,2,"2025-02-09T13:10:57.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433247,1739106657025,-500.0,0.00010758,2,"2025-02-09T13:10:57.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433248,1739106657035,-500.0,0.00010758,2,"2025-02-09T13:10:57.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433249,1739106657044,-500.0,0.00010758,2,"2025-02-09T13:10:57.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433250,1739106657054,-500.0,0.00010758,2,"2025-02-09T13:10:57.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433251,1739106657063,-500.0,0.00010758,2,"2025-02-09T13:10:57.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433252,1739106657073,-500.0,0.00010758,2,"2025-02-09T13:10:57.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433253,1739106657083,-500.0,0.00010758,2,"2025-02-09T13:10:57.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433254,1739106657093,-500.0,0.00010758,2,"2025-02-09T13:10:57.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433255,1739106657102,-502.36796716,0.00010758,2,"2025-02-09T13:10:57.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433256,1739106657111,-502.10615212,0.00010758,2,"2025-02-09T13:10:57.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433257,1739106657120,-500.0,0.00010758,2,"2025-02-09T13:10:57.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433258,1739106657130,-501.38977569,0.00010758,2,"2025-02-09T13:10:57.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433259,1739106657139,-500.0,0.00010758,2,"2025-02-09T13:10:57.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433260,1739106657148,-500.0,0.00010758,2,"2025-02-09T13:10:57.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433261,1739106657158,-717.55,0.00010758,2,"2025-02-09T13:10:57.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433262,1739106657167,-578.24557691,0.00010758,2,"2025-02-09T13:10:57.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433263,1739106657176,-500.0,0.00010758,2,"2025-02-09T13:10:57.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433264,1739106657186,-500.0,0.00010758,2,"2025-02-09T13:10:57.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433265,1739106657196,-500.0,0.00010758,2,"2025-02-09T13:10:57.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433266,1739106657206,-500.0,0.00010758,2,"2025-02-09T13:10:57.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433267,1739106657215,-500.0,0.00010758,2,"2025-02-09T13:10:57.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433268,1739106657224,-500.0,0.00010758,2,"2025-02-09T13:10:57.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433269,1739106657234,-500.0,0.00010758,2,"2025-02-09T13:10:57.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433270,1739106657244,-500.0,0.00010758,2,"2025-02-09T13:10:57.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433271,1739106657253,-500.0,0.00010758,2,"2025-02-09T13:10:57.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433272,1739106657263,-502.51348251,0.00010758,2,"2025-02-09T13:10:57.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433273,1739106657274,-500.0,0.00010758,2,"2025-02-09T13:10:57.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433274,1739106657284,-500.0,0.00010758,2,"2025-02-09T13:10:57.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433275,1739106657295,-500.0,0.00010758,2,"2025-02-09T13:10:57.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433276,1739106657306,-500.0,0.00010758,2,"2025-02-09T13:10:57.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433277,1739106657316,-500.0,0.00010758,2,"2025-02-09T13:10:57.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433278,1739106657326,-500.0,0.00010758,2,"2025-02-09T13:10:57.326",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433279,1739106657335,-858.22,0.00010758,2,"2025-02-09T13:10:57.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433280,1739106657344,-500.0,0.00010758,2,"2025-02-09T13:10:57.344",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433281,1739106657353,-500.0,0.00010758,2,"2025-02-09T13:10:57.353",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433282,1739106657362,-500.0,0.00010758,2,"2025-02-09T13:10:57.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433283,1739106657371,-500.0,0.00010758,2,"2025-02-09T13:10:57.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433284,1739106657381,-500.0,0.00010758,2,"2025-02-09T13:10:57.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433285,1739106657390,-500.0,0.00010758,2,"2025-02-09T13:10:57.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433286,1739106657399,-1507.41,0.00010758,2,"2025-02-09T13:10:57.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433287,1739106657408,-916.66,0.00010758,2,"2025-02-09T13:10:57.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433288,1739106657418,-500.0,0.00010758,2,"2025-02-09T13:10:57.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433289,1739106657427,-500.0,0.00010758,2,"2025-02-09T13:10:57.427",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433290,1739106657437,-500.0,0.00010758,2,"2025-02-09T13:10:57.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433291,1739106657446,-500.0,0.00010758,2,"2025-02-09T13:10:57.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433292,1739106657455,-500.0,0.00010758,2,"2025-02-09T13:10:57.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433293,1739106657464,-500.0,0.00010758,2,"2025-02-09T13:10:57.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433294,1739106657473,-500.0,0.00010758,2,"2025-02-09T13:10:57.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433295,1739106657483,-500.0,0.00010758,2,"2025-02-09T13:10:57.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433296,1739106657492,-500.0,0.00010758,2,"2025-02-09T13:10:57.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433297,1739106657502,-500.0,0.00010758,2,"2025-02-09T13:10:57.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433298,1739106657514,-611.18,0.00010758,2,"2025-02-09T13:10:57.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433299,1739106657523,-500.0,0.00010758,2,"2025-02-09T13:10:57.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433300,1739106657532,-500.0,0.00010758,2,"2025-02-09T13:10:57.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433301,1739106657543,-500.0,0.00010758,2,"2025-02-09T13:10:57.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433302,1739106657554,-500.0,0.00010758,2,"2025-02-09T13:10:57.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433303,1739106657565,-502.45310772,0.00010758,2,"2025-02-09T13:10:57.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433304,1739106657576,-757.31,0.00010758,2,"2025-02-09T13:10:57.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433305,1739106657587,-500.0,0.00010758,2,"2025-02-09T13:10:57.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433306,1739106657596,-500.0,0.00010758,2,"2025-02-09T13:10:57.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433307,1739106657608,-500.0,0.00010758,2,"2025-02-09T13:10:57.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433308,1739106657618,-500.0,0.00010758,2,"2025-02-09T13:10:57.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433309,1739106657628,-501.21247284,0.00010758,2,"2025-02-09T13:10:57.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433310,1739106657640,-500.0,0.00010758,2,"2025-02-09T13:10:57.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433311,1739106657651,-500.0,0.00010758,2,"2025-02-09T13:10:57.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433312,1739106657662,-508.80505818,0.00010758,2,"2025-02-09T13:10:57.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433313,1739106657673,-1563.09,0.00010758,2,"2025-02-09T13:10:57.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433314,1739106657684,-500.0,0.00010758,2,"2025-02-09T13:10:57.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433315,1739106657695,-500.0,0.00010758,2,"2025-02-09T13:10:57.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433316,1739106657705,-500.0,0.00010758,2,"2025-02-09T13:10:57.705",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433317,1739106657715,-501.46897019,0.00010758,2,"2025-02-09T13:10:57.715",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433318,1739106657725,-501.40669287,0.00010758,2,"2025-02-09T13:10:57.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433319,1739106657735,-258.99349926,0.00010758,2,"2025-02-09T13:10:57.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433320,1739106657744,-500.0,0.00010758,2,"2025-02-09T13:10:57.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433321,1739106657753,-500.0,0.00010758,2,"2025-02-09T13:10:57.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433322,1739106657763,-986.62,0.00010758,2,"2025-02-09T13:10:57.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433323,1739106657772,-500.0,0.00010758,2,"2025-02-09T13:10:57.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433324,1739106657782,-1475.65,0.00010758,2,"2025-02-09T13:10:57.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433325,1739106657791,-502.00090492,0.00010758,2,"2025-02-09T13:10:57.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433326,1739106657800,-500.0,0.00010758,2,"2025-02-09T13:10:57.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433327,1739106657809,-500.0,0.00010758,2,"2025-02-09T13:10:57.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433328,1739106657819,-500.0,0.00010758,2,"2025-02-09T13:10:57.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433329,1739106657828,-500.0,0.00010758,2,"2025-02-09T13:10:57.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433330,1739106657837,-500.0,0.00010758,2,"2025-02-09T13:10:57.837",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433331,1739106657847,-500.0,0.00010758,2,"2025-02-09T13:10:57.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433332,1739106657856,-500.0,0.00010758,2,"2025-02-09T13:10:57.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433333,1739106657866,-500.0,0.00010758,2,"2025-02-09T13:10:57.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433334,1739106657877,-500.0,0.00010758,2,"2025-02-09T13:10:57.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433335,1739106657892,-500.0,0.00010758,2,"2025-02-09T13:10:57.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433336,1739106657903,-1400.53,0.00010758,2,"2025-02-09T13:10:57.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433337,1739106657914,-500.0,0.00010758,2,"2025-02-09T13:10:57.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433338,1739106657925,-500.0,0.00010758,2,"2025-02-09T13:10:57.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433339,1739106657938,-500.0,0.00010758,2,"2025-02-09T13:10:57.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433340,1739106657948,-500.0,0.00010758,2,"2025-02-09T13:10:57.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433341,1739106657959,-500.0,0.00010758,2,"2025-02-09T13:10:57.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433342,1739106657969,-500.0,0.00010758,2,"2025-02-09T13:10:57.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433343,1739106657978,-500.0,0.00010758,2,"2025-02-09T13:10:57.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433344,1739106657987,-500.0,0.00010758,2,"2025-02-09T13:10:57.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433345,1739106657996,-961.01,0.00010758,2,"2025-02-09T13:10:57.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433346,1739106658006,-500.0,0.00010758,2,"2025-02-09T13:10:58.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433347,1739106658015,-500.0,0.00010758,2,"2025-02-09T13:10:58.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433348,1739106658024,-501.71080473,0.00010758,2,"2025-02-09T13:10:58.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433349,1739106658033,-500.0,0.00010758,2,"2025-02-09T13:10:58.033",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433350,1739106658043,-500.0,0.00010758,2,"2025-02-09T13:10:58.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433351,1739106658053,-500.0,0.00010758,2,"2025-02-09T13:10:58.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433352,1739106658063,-500.0,0.00010758,2,"2025-02-09T13:10:58.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433353,1739106658072,-500.0,0.00010758,2,"2025-02-09T13:10:58.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433354,1739106658083,-500.0,0.00010758,2,"2025-02-09T13:10:58.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433355,1739106658093,-503.95674388,0.00010758,2,"2025-02-09T13:10:58.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433356,1739106658102,-500.0,0.00010758,2,"2025-02-09T13:10:58.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433357,1739106658112,-501.41489659,0.00010758,2,"2025-02-09T13:10:58.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433358,1739106658123,-500.0,0.00010758,2,"2025-02-09T13:10:58.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433359,1739106658132,-500.0,0.00010758,2,"2025-02-09T13:10:58.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433360,1739106658142,-506.98766438,0.00010758,2,"2025-02-09T13:10:58.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433361,1739106658151,-502.22591344,0.00010758,2,"2025-02-09T13:10:58.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433362,1739106658161,-500.0,0.00010758,2,"2025-02-09T13:10:58.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433363,1739106658170,-500.0,0.00010758,2,"2025-02-09T13:10:58.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433364,1739106658179,-500.77989212,0.00010758,2,"2025-02-09T13:10:58.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433365,1739106658189,-500.0,0.00010758,2,"2025-02-09T13:10:58.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433366,1739106658199,-1071.2,0.00010758,2,"2025-02-09T13:10:58.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433367,1739106658212,-500.0,0.00010758,2,"2025-02-09T13:10:58.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433368,1739106658222,-500.0,0.00010758,2,"2025-02-09T13:10:58.222",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433369,1739106658231,-500.0,0.00010758,2,"2025-02-09T13:10:58.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433370,1739106658241,-500.0,0.00010758,2,"2025-02-09T13:10:58.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433371,1739106658251,-500.0,0.00010758,2,"2025-02-09T13:10:58.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433372,1739106658261,-500.0,0.00010758,2,"2025-02-09T13:10:58.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433373,1739106658274,-500.0,0.00010758,2,"2025-02-09T13:10:58.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433374,1739106658283,-500.0,0.00010758,2,"2025-02-09T13:10:58.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433375,1739106658292,-503.69947309,0.00010758,2,"2025-02-09T13:10:58.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433376,1739106658459,-573.63451967,0.00010758,2,"2025-02-09T13:10:58.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433377,1739106658470,-998.49,0.00010758,2,"2025-02-09T13:10:58.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433378,1739106658479,-500.0,0.00010758,2,"2025-02-09T13:10:58.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433379,1739106658488,-490.38135613,0.00010758,2,"2025-02-09T13:10:58.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433380,1739106658497,-736.96,0.00010758,2,"2025-02-09T13:10:58.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433381,1739106658509,-570.11,0.00010758,2,"2025-02-09T13:10:58.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433382,1739106658519,-500.0,0.00010758,2,"2025-02-09T13:10:58.519",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433383,1739106658528,-500.0,0.00010758,2,"2025-02-09T13:10:58.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433384,1739106658537,-500.0,0.00010758,2,"2025-02-09T13:10:58.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433385,1739106658546,-500.0,0.00010758,2,"2025-02-09T13:10:58.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433386,1739106658556,-500.0,0.00010758,2,"2025-02-09T13:10:58.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433387,1739106658567,-500.0,0.00010758,2,"2025-02-09T13:10:58.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433388,1739106658576,-670.18,0.00010758,2,"2025-02-09T13:10:58.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433389,1739106658587,-500.0,0.00010758,2,"2025-02-09T13:10:58.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433390,1739106658597,-500.0,0.00010758,2,"2025-02-09T13:10:58.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433391,1739106658606,-500.0,0.00010758,2,"2025-02-09T13:10:58.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433392,1739106658616,-500.0,0.00010758,2,"2025-02-09T13:10:58.616",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433393,1739106658626,-500.0,0.00010758,2,"2025-02-09T13:10:58.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433394,1739106658636,-500.0,0.00010758,2,"2025-02-09T13:10:58.636",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433395,1739106658645,-257.35764677,0.00010758,2,"2025-02-09T13:10:58.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433396,1739106658656,-656.35,0.00010758,2,"2025-02-09T13:10:58.656",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433397,1739106658666,-500.0,0.00010758,2,"2025-02-09T13:10:58.666",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433398,1739106658675,-500.0,0.00010758,2,"2025-02-09T13:10:58.675",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433399,1739106658685,-500.0,0.00010758,2,"2025-02-09T13:10:58.685",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433400,1739106658695,-500.0,0.00010758,2,"2025-02-09T13:10:58.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433401,1739106658704,-500.0,0.00010758,2,"2025-02-09T13:10:58.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433402,1739106658714,-500.0,0.00010758,2,"2025-02-09T13:10:58.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433403,1739106658724,-500.772714,0.00010758,2,"2025-02-09T13:10:58.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433404,1739106658733,-500.0,0.00010758,2,"2025-02-09T13:10:58.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433405,1739106658744,-729.36,0.00010758,2,"2025-02-09T13:10:58.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433406,1739106658755,-355.96327089,0.00010758,2,"2025-02-09T13:10:58.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433407,1739106658766,-500.0,0.00010758,2,"2025-02-09T13:10:58.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433408,1739106658778,-500.0,0.00010758,2,"2025-02-09T13:10:58.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433409,1739106658788,-500.0,0.00010758,2,"2025-02-09T13:10:58.788",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433410,1739106658799,-500.0,0.00010758,2,"2025-02-09T13:10:58.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433411,1739106658809,-569.77,0.00010758,2,"2025-02-09T13:10:58.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433412,1739106658820,-500.0,0.00010758,2,"2025-02-09T13:10:58.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433413,1739106658829,-504.3250453,0.00010758,2,"2025-02-09T13:10:58.829",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433414,1739106658838,-500.0,0.00010758,2,"2025-02-09T13:10:58.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433415,1739106658848,-501.63340414,0.00010758,2,"2025-02-09T13:10:58.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433416,1739106658858,-502.93413517,0.00010758,2,"2025-02-09T13:10:58.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433417,1739106658867,-1076.58,0.00010758,2,"2025-02-09T13:10:58.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433418,1739106658877,-618.12457006,0.00010758,2,"2025-02-09T13:10:58.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433419,1739106658889,-500.0,0.00010758,2,"2025-02-09T13:10:58.889",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433420,1739106658898,-500.0,0.00010758,2,"2025-02-09T13:10:58.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433421,1739106658907,-500.0,0.00010758,2,"2025-02-09T13:10:58.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433422,1739106658917,-500.0,0.00010758,2,"2025-02-09T13:10:58.917",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433423,1739106658927,-500.0,0.00010758,2,"2025-02-09T13:10:58.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433424,1739106658936,-500.0,0.00010758,2,"2025-02-09T13:10:58.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433425,1739106658946,-578.4,0.00010759,2,"2025-02-09T13:10:58.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433426,1739106658956,-1250.56,0.00010759,2,"2025-02-09T13:10:58.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433427,1739106658966,-899.05,0.00010759,2,"2025-02-09T13:10:58.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433428,1739106658976,-618.21,0.00010759,2,"2025-02-09T13:10:58.976",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433429,1739106658986,-662.14,0.00010759,2,"2025-02-09T13:10:58.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433430,1739106658995,-500.0,0.00010759,2,"2025-02-09T13:10:58.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433431,1739106659004,-752.33,0.00010759,2,"2025-02-09T13:10:59.004",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433432,1739106659014,-742.165682,0.00010759,2,"2025-02-09T13:10:59.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433433,1739106659023,-500.0,0.00010759,2,"2025-02-09T13:10:59.023",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433434,1739106659032,-1019.86,0.00010759,2,"2025-02-09T13:10:59.032",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433435,1739106659041,-980.67,0.00010759,2,"2025-02-09T13:10:59.041",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433436,1739106659051,-1329.47,0.00010759,2,"2025-02-09T13:10:59.051",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433437,1739106659061,-783.393527,0.00010759,2,"2025-02-09T13:10:59.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433438,1739106659071,-500.0,0.00010759,2,"2025-02-09T13:10:59.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433439,1739106659082,-535.53,0.00010759,2,"2025-02-09T13:10:59.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433440,1739106659091,-500.0,0.00010759,2,"2025-02-09T13:10:59.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433441,1739106659100,-500.0,0.00010759,2,"2025-02-09T13:10:59.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433442,1739106659110,-523.83,0.00010759,2,"2025-02-09T13:10:59.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433443,1739106659119,-919.3,0.00010759,2,"2025-02-09T13:10:59.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433444,1739106659129,-500.0,0.00010759,2,"2025-02-09T13:10:59.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433445,1739106659140,-1920.06,0.00010759,2,"2025-02-09T13:10:59.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433446,1739106659151,-787.71,0.00010759,2,"2025-02-09T13:10:59.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433447,1739106659161,-500.0,0.00010759,2,"2025-02-09T13:10:59.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433448,1739106659170,-1998.86,0.00010759,2,"2025-02-09T13:10:59.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433449,1739106659179,-540.82,0.00010759,2,"2025-02-09T13:10:59.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433450,1739106659189,-1113.24,0.00010759,2,"2025-02-09T13:10:59.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433451,1739106659199,-928.63,0.00010759,2,"2025-02-09T13:10:59.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433452,1739106659208,-851.99,0.00010759,2,"2025-02-09T13:10:59.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433453,1739106659217,-1023.94,0.00010759,2,"2025-02-09T13:10:59.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433454,1739106659227,-755.52,0.00010759,2,"2025-02-09T13:10:59.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433455,1739106659237,-500.0,0.00010759,2,"2025-02-09T13:10:59.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433456,1739106659247,-601.89,0.00010759,2,"2025-02-09T13:10:59.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433457,1739106659256,-829.34,0.00010759,2,"2025-02-09T13:10:59.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433458,1739106659265,-803.98,0.00010759,2,"2025-02-09T13:10:59.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433459,1739106659275,-2771.04,0.00010759,2,"2025-02-09T13:10:59.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433460,1739106659284,-794.85,0.00010759,2,"2025-02-09T13:10:59.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433461,1739106659293,-1039.27,0.00010759,2,"2025-02-09T13:10:59.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433462,1739106659302,-870.78,0.00010759,2,"2025-02-09T13:10:59.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433463,1739106659312,-500.66,0.00010759,2,"2025-02-09T13:10:59.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433464,1739106659321,-914.61,0.00010759,2,"2025-02-09T13:10:59.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433465,1739106659330,-1200.03,0.00010759,2,"2025-02-09T13:10:59.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433466,1739106659340,-1124.57,0.00010759,2,"2025-02-09T13:10:59.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433467,1739106659350,-908.92,0.00010759,2,"2025-02-09T13:10:59.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433468,1739106659359,-500.0,0.00010759,2,"2025-02-09T13:10:59.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433469,1739106659369,-1060.39,0.00010759,2,"2025-02-09T13:10:59.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433470,1739106659378,-2161.3,0.00010759,2,"2025-02-09T13:10:59.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433471,1739106659388,-556.45,0.00010759,2,"2025-02-09T13:10:59.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433472,1739106659398,-939.07,0.00010759,2,"2025-02-09T13:10:59.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433473,1739106659407,-860.85,0.00010759,2,"2025-02-09T13:10:59.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433474,1739106659417,-500.0,0.00010759,2,"2025-02-09T13:10:59.417",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433475,1739106659427,-1068.19,0.00010759,2,"2025-02-09T13:10:59.427",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433476,1739106659437,-1238.31,0.00010759,2,"2025-02-09T13:10:59.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433477,1739106659447,-525.14,0.00010759,2,"2025-02-09T13:10:59.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433478,1739106659457,-813.79,0.00010759,2,"2025-02-09T13:10:59.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433479,1739106659467,-1066.96,0.00010759,2,"2025-02-09T13:10:59.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433480,1739106659478,-1397.61,0.00010759,2,"2025-02-09T13:10:59.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433481,1739106659488,-1371.09,0.00010759,2,"2025-02-09T13:10:59.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433482,1739106659498,-924.82,0.00010759,2,"2025-02-09T13:10:59.498",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433483,1739106659507,-500.0,0.00010759,2,"2025-02-09T13:10:59.507",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433484,1739106659516,-945.49,0.00010759,2,"2025-02-09T13:10:59.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433485,1739106659526,-1107.28,0.00010759,2,"2025-02-09T13:10:59.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433486,1739106659536,-515.19,0.00010759,2,"2025-02-09T13:10:59.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433487,1739106659546,-1000.0,0.00010759,2,"2025-02-09T13:10:59.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433488,1739106659555,-1205.06,0.00010759,2,"2025-02-09T13:10:59.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433489,1739106659564,-1100.04,0.00010759,2,"2025-02-09T13:10:59.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433490,1739106659575,-588.03,0.00010759,2,"2025-02-09T13:10:59.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433491,1739106659584,-930.56,0.00010759,2,"2025-02-09T13:10:59.584",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433492,1739106659594,-877.41,0.00010759,2,"2025-02-09T13:10:59.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433493,1739106659603,-500.0,0.00010759,2,"2025-02-09T13:10:59.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433494,1739106659613,-500.0,0.00010759,2,"2025-02-09T13:10:59.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433495,1739106659623,-1224.28,0.00010759,2,"2025-02-09T13:10:59.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433496,1739106659633,-500.0,0.00010759,2,"2025-02-09T13:10:59.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433497,1739106659643,-882.75,0.00010759,2,"2025-02-09T13:10:59.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433498,1739106659653,-1057.59,0.00010759,2,"2025-02-09T13:10:59.653",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433499,1739106659662,-500.0,0.00010759,2,"2025-02-09T13:10:59.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433500,1739106659672,-500.0,0.00010759,2,"2025-02-09T13:10:59.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433501,1739106659682,-776.1,0.00010759,2,"2025-02-09T13:10:59.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433502,1739106659692,-500.0,0.00010759,2,"2025-02-09T13:10:59.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433503,1739106659702,-500.0,0.00010759,2,"2025-02-09T13:10:59.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433504,1739106659711,-500.0,0.00010759,2,"2025-02-09T13:10:59.711",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433505,1739106659721,-573.16,0.00010759,2,"2025-02-09T13:10:59.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433506,1739106659731,-942.26,0.00010759,2,"2025-02-09T13:10:59.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433507,1739106659742,-500.0,0.0001076,2,"2025-02-09T13:10:59.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433508,1739106659752,-500.0,0.0001076,2,"2025-02-09T13:10:59.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433509,1739106659762,-631.71,0.0001076,2,"2025-02-09T13:10:59.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433510,1739106659771,-500.0,0.0001076,2,"2025-02-09T13:10:59.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433511,1739106659782,-288.15,0.0001076,2,"2025-02-09T13:10:59.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433512,1739106659793,-500.0,0.0001076,2,"2025-02-09T13:10:59.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433513,1739106659803,-276.28,0.0001076,2,"2025-02-09T13:10:59.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433514,1739106659813,-500.0,0.0001076,2,"2025-02-09T13:10:59.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433515,1739106659826,-791.05,0.0001076,2,"2025-02-09T13:10:59.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433516,1739106659835,-567.59,0.0001076,2,"2025-02-09T13:10:59.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433517,1739106659845,-500.0,0.0001076,2,"2025-02-09T13:10:59.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433518,1739106659854,-495.64,0.0001076,2,"2025-02-09T13:10:59.854",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433519,1739106659865,-500.0,0.0001076,2,"2025-02-09T13:10:59.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433520,1739106659875,-500.0,0.0001076,2,"2025-02-09T13:10:59.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433521,1739106659888,-574.32,0.0001076,2,"2025-02-09T13:10:59.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433522,1739106659897,-500.0,0.0001076,2,"2025-02-09T13:10:59.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433523,1739106659906,-500.0,0.0001076,2,"2025-02-09T13:10:59.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433524,1739106659915,-672.63,0.0001076,2,"2025-02-09T13:10:59.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433525,1739106659925,-500.0,0.0001076,2,"2025-02-09T13:10:59.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433526,1739106659935,-500.0,0.0001076,2,"2025-02-09T13:10:59.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433527,1739106659945,-500.0,0.0001076,2,"2025-02-09T13:10:59.945",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433528,1739106659955,-500.0,0.0001076,2,"2025-02-09T13:10:59.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433529,1739106659966,-500.0,0.0001076,2,"2025-02-09T13:10:59.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433530,1739106659978,-500.0,0.0001076,2,"2025-02-09T13:10:59.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433531,1739106659988,-500.0,0.0001076,2,"2025-02-09T13:10:59.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433532,1739106659997,-500.0,0.0001076,2,"2025-02-09T13:10:59.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433533,1739106660006,-500.0,0.0001076,2,"2025-02-09T13:11:00.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433534,1739106660016,-500.0,0.0001076,2,"2025-02-09T13:11:00.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433535,1739106660026,-500.0,0.0001076,2,"2025-02-09T13:11:00.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433536,1739106660035,-500.0,0.0001076,2,"2025-02-09T13:11:00.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433537,1739106660045,-500.0,0.0001076,2,"2025-02-09T13:11:00.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433538,1739106660056,-500.0,0.0001076,2,"2025-02-09T13:11:00.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433539,1739106660066,-306.12,0.0001076,2,"2025-02-09T13:11:00.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433540,1739106660076,-500.0,0.0001076,2,"2025-02-09T13:11:00.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433541,1739106660086,-500.0,0.0001076,2,"2025-02-09T13:11:00.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433542,1739106660096,-500.0,0.0001076,2,"2025-02-09T13:11:00.096",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433543,1739106660106,-500.0,0.0001076,2,"2025-02-09T13:11:00.106",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433544,1739106660115,-2520.08,0.0001076,2,"2025-02-09T13:11:00.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433545,1739106660124,-2520.08,0.0001076,2,"2025-02-09T13:11:00.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433546,1739106660134,-2520.08,0.0001076,2,"2025-02-09T13:11:00.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433547,1739106660144,-500.0,0.0001076,2,"2025-02-09T13:11:00.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433548,1739106660153,-500.0,0.0001076,2,"2025-02-09T13:11:00.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433549,1739106660163,-500.0,0.0001076,2,"2025-02-09T13:11:00.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433550,1739106660173,-500.0,0.0001076,2,"2025-02-09T13:11:00.173",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433551,1739106660182,-500.0,0.0001076,2,"2025-02-09T13:11:00.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433552,1739106660192,-570.65,0.0001076,2,"2025-02-09T13:11:00.192",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433553,1739106660201,-500.0,0.0001076,2,"2025-02-09T13:11:00.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433554,1739106660211,-500.0,0.0001076,2,"2025-02-09T13:11:00.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433555,1739106660221,-500.0,0.0001076,2,"2025-02-09T13:11:00.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433556,1739106660231,-729.94,0.0001076,2,"2025-02-09T13:11:00.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433557,1739106660241,-500.0,0.0001076,2,"2025-02-09T13:11:00.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433558,1739106660251,-562.47,0.0001076,2,"2025-02-09T13:11:00.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433559,1739106660260,-500.0,0.0001076,2,"2025-02-09T13:11:00.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433560,1739106660270,-500.0,0.0001076,2,"2025-02-09T13:11:00.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433561,1739106660280,-500.0,0.0001076,2,"2025-02-09T13:11:00.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433562,1739106660289,-500.0,0.0001076,2,"2025-02-09T13:11:00.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433563,1739106660299,-669.85,0.0001076,2,"2025-02-09T13:11:00.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433564,1739106660308,-196.94152681,0.0001076,2,"2025-02-09T13:11:00.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433565,1739106660318,-500.0,0.0001076,2,"2025-02-09T13:11:00.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433566,1739106660328,-500.0,0.0001076,2,"2025-02-09T13:11:00.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433567,1739106660337,-500.0,0.0001076,2,"2025-02-09T13:11:00.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433568,1739106660347,-500.0,0.0001076,2,"2025-02-09T13:11:00.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433569,1739106660356,-500.0,0.0001076,2,"2025-02-09T13:11:00.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433570,1739106660365,-500.0,0.0001076,2,"2025-02-09T13:11:00.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433571,1739106660375,-554.06,0.0001076,2,"2025-02-09T13:11:00.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433572,1739106660385,-500.0,0.0001076,2,"2025-02-09T13:11:00.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433573,1739106660394,-500.0,0.0001076,2,"2025-02-09T13:11:00.394",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433574,1739106660404,-500.0,0.0001076,2,"2025-02-09T13:11:00.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433575,1739106660414,-534.51,0.0001076,2,"2025-02-09T13:11:00.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433576,1739106660423,-500.0,0.0001076,2,"2025-02-09T13:11:00.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433577,1739106660432,-500.0,0.0001076,2,"2025-02-09T13:11:00.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433578,1739106660448,-500.0,0.0001076,2,"2025-02-09T13:11:00.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433579,1739106660457,-500.0,0.0001076,2,"2025-02-09T13:11:00.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433580,1739106660467,-712.06,0.0001076,2,"2025-02-09T13:11:00.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433581,1739106660476,-500.0,0.0001076,2,"2025-02-09T13:11:00.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433582,1739106660486,-877.97,0.0001076,2,"2025-02-09T13:11:00.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433583,1739106660495,-500.0,0.0001076,2,"2025-02-09T13:11:00.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433584,1739106660505,-500.0,0.0001076,2,"2025-02-09T13:11:00.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433585,1739106660514,-500.0,0.0001076,2,"2025-02-09T13:11:00.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433586,1739106660524,-864.27,0.0001076,2,"2025-02-09T13:11:00.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433587,1739106660534,-500.0,0.0001076,2,"2025-02-09T13:11:00.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433588,1739106660544,-500.0,0.0001076,2,"2025-02-09T13:11:00.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433589,1739106660554,-500.0,0.0001076,2,"2025-02-09T13:11:00.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433590,1739106660564,-500.0,0.0001076,2,"2025-02-09T13:11:00.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433591,1739106660573,-500.0,0.0001076,2,"2025-02-09T13:11:00.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433592,1739106660582,-500.0,0.0001076,2,"2025-02-09T13:11:00.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433593,1739106660592,-500.0,0.0001076,2,"2025-02-09T13:11:00.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433594,1739106660602,-500.0,0.0001076,2,"2025-02-09T13:11:00.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433595,1739106660612,-500.0,0.0001076,2,"2025-02-09T13:11:00.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433596,1739106660622,-868.57,0.0001076,2,"2025-02-09T13:11:00.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433597,1739106660632,-534.18,0.0001076,2,"2025-02-09T13:11:00.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433598,1739106660641,-587.36,0.0001076,2,"2025-02-09T13:11:00.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433599,1739106660651,-1185.62,0.0001076,2,"2025-02-09T13:11:00.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433600,1739106660662,-500.0,0.0001076,2,"2025-02-09T13:11:00.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433601,1739106660671,-602.64,0.0001076,2,"2025-02-09T13:11:00.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433602,1739106660682,-500.0,0.0001076,2,"2025-02-09T13:11:00.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433603,1739106660691,-500.0,0.0001076,2,"2025-02-09T13:11:00.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433604,1739106660701,-500.0,0.0001076,2,"2025-02-09T13:11:00.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433605,1739106660711,-500.0,0.0001076,2,"2025-02-09T13:11:00.711",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433606,1739106660720,-500.0,0.0001076,2,"2025-02-09T13:11:00.720",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433607,1739106660729,-500.0,0.0001076,2,"2025-02-09T13:11:00.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433608,1739106660739,-500.0,0.0001076,2,"2025-02-09T13:11:00.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433609,1739106660750,-500.0,0.0001076,2,"2025-02-09T13:11:00.750",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433610,1739106660760,-532.48,0.0001076,2,"2025-02-09T13:11:00.760",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433611,1739106660769,-500.0,0.0001076,2,"2025-02-09T13:11:00.769",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433612,1739106660779,-500.0,0.0001076,2,"2025-02-09T13:11:00.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433613,1739106660788,-500.0,0.0001076,2,"2025-02-09T13:11:00.788",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433614,1739106660797,-500.0,0.0001076,2,"2025-02-09T13:11:00.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433615,1739106660807,-500.0,0.00010762,2,"2025-02-09T13:11:00.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433616,1739106660816,-500.0,0.00010763,2,"2025-02-09T13:11:00.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433617,1739106660826,-164.0,0.0001079,2,"2025-02-09T13:11:00.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433618,1739106660835,-500.0,0.0001079,2,"2025-02-09T13:11:00.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433619,1739106660845,-500.0,0.000108,3,"2025-02-09T13:11:00.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433620,1739106660855,-697.0,0.00010818,2,"2025-02-09T13:11:00.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433621,1739106660865,-165.57991136,0.00010859,2,"2025-02-09T13:11:00.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433622,1739106660875,-266.71,0.00010886,2,"2025-02-09T13:11:00.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433623,1739106660890,-273.17,0.00010888,2,"2025-02-09T13:11:00.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433624,1739106660900,-500.0,0.00010888,2,"2025-02-09T13:11:00.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433625,1739106660957,-500.0,0.00010895,2,"2025-02-09T13:11:00.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433626,1739106660967,-500.0,0.00010895,2,"2025-02-09T13:11:00.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433627,1739106660977,-500.0,0.00010895,2,"2025-02-09T13:11:00.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433628,1739106660987,-500.0,0.00010895,2,"2025-02-09T13:11:00.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433629,1739106660996,-500.0,0.00010895,2,"2025-02-09T13:11:00.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433630,1739106661006,-500.0,0.00010895,2,"2025-02-09T13:11:01.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433631,1739106661016,-500.0,0.00010895,2,"2025-02-09T13:11:01.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433632,1739106661026,-500.0,0.00010895,2,"2025-02-09T13:11:01.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433633,1739106661035,-500.0,0.00010895,2,"2025-02-09T13:11:01.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433634,1739106661045,-500.0,0.00010895,2,"2025-02-09T13:11:01.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433635,1739106661055,-500.0,0.00010895,2,"2025-02-09T13:11:01.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433636,1739106661064,-500.0,0.00010895,2,"2025-02-09T13:11:01.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433637,1739106661073,-543.73,0.00010895,2,"2025-02-09T13:11:01.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433638,1739106661082,-500.0,0.00010895,2,"2025-02-09T13:11:01.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433639,1739106661091,-199.77294451,0.00010895,2,"2025-02-09T13:11:01.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433640,1739106661100,-500.0,0.00010895,2,"2025-02-09T13:11:01.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433641,1739106661109,-500.0,0.00010895,2,"2025-02-09T13:11:01.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433642,1739106661118,-500.0,0.00010895,2,"2025-02-09T13:11:01.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433643,1739106661127,-500.0,0.00010895,2,"2025-02-09T13:11:01.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433644,1739106661136,-500.0,0.00010895,2,"2025-02-09T13:11:01.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433645,1739106661145,-500.0,0.00010895,2,"2025-02-09T13:11:01.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433646,1739106661154,-500.0,0.00010895,2,"2025-02-09T13:11:01.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433647,1739106661164,-500.0,0.00010895,2,"2025-02-09T13:11:01.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433648,1739106661172,-500.0,0.00010895,2,"2025-02-09T13:11:01.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433649,1739106661182,-500.0,0.00010895,2,"2025-02-09T13:11:01.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433650,1739106661190,-500.0,0.00010895,2,"2025-02-09T13:11:01.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433651,1739106661199,-500.0,0.00010895,2,"2025-02-09T13:11:01.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433652,1739106661208,-500.0,0.00010895,2,"2025-02-09T13:11:01.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433653,1739106661219,-500.0,0.00010895,2,"2025-02-09T13:11:01.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433654,1739106661228,-497.92033679,0.00010895,2,"2025-02-09T13:11:01.228",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433655,1739106661238,-500.0,0.00010895,2,"2025-02-09T13:11:01.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433656,1739106661247,-500.0,0.00010895,2,"2025-02-09T13:11:01.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433657,1739106661257,-627.77,0.00010895,2,"2025-02-09T13:11:01.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433658,1739106661267,-500.0,0.00010895,2,"2025-02-09T13:11:01.267",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433659,1739106661276,-500.0,0.00010895,2,"2025-02-09T13:11:01.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433660,1739106661285,-500.0,0.00010895,2,"2025-02-09T13:11:01.285",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433661,1739106661294,-500.0,0.00010895,2,"2025-02-09T13:11:01.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433662,1739106661304,-500.0,0.00010895,2,"2025-02-09T13:11:01.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433663,1739106661313,-500.0,0.00010895,2,"2025-02-09T13:11:01.313",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433664,1739106661323,-500.0,0.00010895,2,"2025-02-09T13:11:01.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433665,1739106661332,-500.0,0.00010895,2,"2025-02-09T13:11:01.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433666,1739106661341,-500.0,0.00010895,2,"2025-02-09T13:11:01.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433667,1739106661350,-500.0,0.00010895,2,"2025-02-09T13:11:01.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433668,1739106661359,-500.0,0.00010895,2,"2025-02-09T13:11:01.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433669,1739106661368,-538.14,0.00010895,2,"2025-02-09T13:11:01.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433670,1739106661377,-500.0,0.00010895,2,"2025-02-09T13:11:01.377",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433671,1739106661387,-500.0,0.00010895,2,"2025-02-09T13:11:01.387",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433672,1739106661396,-500.0,0.00010895,2,"2025-02-09T13:11:01.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433673,1739106661405,-500.0,0.00010895,2,"2025-02-09T13:11:01.405",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433674,1739106661414,-500.0,0.00010895,2,"2025-02-09T13:11:01.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433675,1739106661423,-505.59214003,0.00010895,2,"2025-02-09T13:11:01.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433676,1739106661432,-500.0,0.00010895,2,"2025-02-09T13:11:01.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433677,1739106661442,-500.0,0.00010895,2,"2025-02-09T13:11:01.442",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433678,1739106661451,-590.82,0.00010895,2,"2025-02-09T13:11:01.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433679,1739106661459,-500.0,0.00010895,2,"2025-02-09T13:11:01.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433680,1739106661468,-500.0,0.00010895,2,"2025-02-09T13:11:01.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433681,1739106661477,-500.0,0.00010895,2,"2025-02-09T13:11:01.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433682,1739106661488,-500.0,0.00010895,2,"2025-02-09T13:11:01.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433683,1739106661497,-500.0,0.00010895,2,"2025-02-09T13:11:01.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433684,1739106661506,-534.72861336,0.00010895,2,"2025-02-09T13:11:01.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433685,1739106661516,-500.0,0.00010895,2,"2025-02-09T13:11:01.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433686,1739106661526,-500.0,0.00010895,2,"2025-02-09T13:11:01.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433687,1739106661536,-500.0,0.00010895,2,"2025-02-09T13:11:01.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433688,1739106661546,-500.0,0.00010895,2,"2025-02-09T13:11:01.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433689,1739106661555,-500.0,0.00010895,2,"2025-02-09T13:11:01.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433690,1739106661564,-500.0,0.00010895,2,"2025-02-09T13:11:01.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433691,1739106661574,-500.0,0.00010895,2,"2025-02-09T13:11:01.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433692,1739106661583,-500.0,0.00010895,2,"2025-02-09T13:11:01.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433693,1739106661592,-500.0,0.00010895,2,"2025-02-09T13:11:01.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433694,1739106661602,-500.0,0.00010895,2,"2025-02-09T13:11:01.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433695,1739106661611,-500.0,0.00010895,2,"2025-02-09T13:11:01.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433696,1739106661620,-500.0,0.00010895,2,"2025-02-09T13:11:01.620",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433697,1739106661630,-500.0,0.00010895,2,"2025-02-09T13:11:01.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433698,1739106661639,-500.0,0.00010895,2,"2025-02-09T13:11:01.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433699,1739106661648,-500.0,0.00010895,2,"2025-02-09T13:11:01.648",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433700,1739106661658,-398.12553619,0.00010895,2,"2025-02-09T13:11:01.658",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433701,1739106661668,-500.0,0.00010895,2,"2025-02-09T13:11:01.668",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433702,1739106661677,-500.0,0.00010895,2,"2025-02-09T13:11:01.677",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433703,1739106661687,-500.0,0.00010895,2,"2025-02-09T13:11:01.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433704,1739106661696,-500.0,0.00010895,2,"2025-02-09T13:11:01.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433705,1739106661706,-501.98235384,0.00010895,2,"2025-02-09T13:11:01.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433706,1739106661715,-500.0,0.00010895,2,"2025-02-09T13:11:01.715",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433707,1739106661724,-313.37449628,0.00010895,2,"2025-02-09T13:11:01.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433708,1739106661734,-500.0,0.00010895,2,"2025-02-09T13:11:01.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433709,1739106661743,-500.0,0.00010895,2,"2025-02-09T13:11:01.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433710,1739106661753,-500.0,0.00010895,2,"2025-02-09T13:11:01.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433711,1739106661763,-500.0,0.00010895,2,"2025-02-09T13:11:01.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433712,1739106661772,-605.03,0.00010895,2,"2025-02-09T13:11:01.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433713,1739106661781,-500.0,0.00010895,2,"2025-02-09T13:11:01.781",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433714,1739106661791,-500.0,0.00010895,2,"2025-02-09T13:11:01.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433715,1739106661800,-500.0,0.00010895,2,"2025-02-09T13:11:01.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433716,1739106661809,-500.0,0.00010895,2,"2025-02-09T13:11:01.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433717,1739106661819,-500.0,0.00010895,2,"2025-02-09T13:11:01.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433718,1739106661829,-500.0,0.00010895,2,"2025-02-09T13:11:01.829",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433719,1739106661838,-500.0,0.00010895,2,"2025-02-09T13:11:01.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433720,1739106661847,-500.0,0.00010895,2,"2025-02-09T13:11:01.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433721,1739106661857,-500.0,0.00010895,2,"2025-02-09T13:11:01.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433722,1739106661866,-500.0,0.00010895,2,"2025-02-09T13:11:01.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433723,1739106661876,-500.0,0.00010895,2,"2025-02-09T13:11:01.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433724,1739106661890,-500.0,0.00010895,2,"2025-02-09T13:11:01.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433725,1739106661899,-522.83,0.00010895,2,"2025-02-09T13:11:01.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433726,1739106661909,-500.0,0.00010895,2,"2025-02-09T13:11:01.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433727,1739106661918,-500.0,0.00010895,2,"2025-02-09T13:11:01.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433728,1739106661930,-522.45,0.00010895,2,"2025-02-09T13:11:01.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433729,1739106661940,-500.0,0.00010895,2,"2025-02-09T13:11:01.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433730,1739106661949,-640.16433935,0.00010895,2,"2025-02-09T13:11:01.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433731,1739106661960,-500.0,0.00010895,2,"2025-02-09T13:11:01.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433732,1739106661970,-500.0,0.00010895,2,"2025-02-09T13:11:01.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433733,1739106661980,-500.0,0.00010895,2,"2025-02-09T13:11:01.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433734,1739106661989,-500.0,0.00010895,2,"2025-02-09T13:11:01.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433735,1739106661999,-500.0,0.00010895,2,"2025-02-09T13:11:01.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433736,1739106662008,-503.38245669,0.00010895,2,"2025-02-09T13:11:02.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433737,1739106662017,-614.75,0.00010895,2,"2025-02-09T13:11:02.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433738,1739106662027,-500.0,0.00010895,2,"2025-02-09T13:11:02.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433739,1739106662036,-500.0,0.00010895,2,"2025-02-09T13:11:02.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433740,1739106662046,-500.0,0.00010895,2,"2025-02-09T13:11:02.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433741,1739106662055,-500.0,0.00010895,2,"2025-02-09T13:11:02.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433742,1739106662065,-500.0,0.00010895,2,"2025-02-09T13:11:02.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433743,1739106662074,-500.0,0.00010895,2,"2025-02-09T13:11:02.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433744,1739106662084,-500.0,0.00010895,2,"2025-02-09T13:11:02.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433745,1739106662093,-500.0,0.00010895,2,"2025-02-09T13:11:02.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433746,1739106662102,-500.0,0.00010895,2,"2025-02-09T13:11:02.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433747,1739106662112,-500.0,0.00010895,2,"2025-02-09T13:11:02.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433748,1739106662121,-500.0,0.00010895,2,"2025-02-09T13:11:02.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433749,1739106662130,-500.0,0.00010895,2,"2025-02-09T13:11:02.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433750,1739106662140,-500.0,0.00010895,2,"2025-02-09T13:11:02.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433751,1739106662150,-500.0,0.00010895,2,"2025-02-09T13:11:02.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433752,1739106662159,-572.98,0.00010895,2,"2025-02-09T13:11:02.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433753,1739106662168,-543.11789898,0.00010895,2,"2025-02-09T13:11:02.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433754,1739106662178,-500.0,0.00010895,2,"2025-02-09T13:11:02.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433755,1739106662187,-500.0,0.00010895,2,"2025-02-09T13:11:02.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433756,1739106662198,-500.0,0.00010895,2,"2025-02-09T13:11:02.198",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433757,1739106662208,-309.64455163,0.00010895,2,"2025-02-09T13:11:02.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433758,1739106662219,-500.0,0.00010895,2,"2025-02-09T13:11:02.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433759,1739106662229,-500.0,0.00010895,2,"2025-02-09T13:11:02.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433760,1739106662238,-500.0,0.00010895,2,"2025-02-09T13:11:02.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433761,1739106662248,-500.0,0.00010895,2,"2025-02-09T13:11:02.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433762,1739106662257,-500.0,0.00010895,2,"2025-02-09T13:11:02.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433763,1739106662266,-500.0,0.00010895,2,"2025-02-09T13:11:02.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433764,1739106662276,-500.0,0.00010895,2,"2025-02-09T13:11:02.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433765,1739106662285,-500.0,0.00010895,2,"2025-02-09T13:11:02.285",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433766,1739106662294,-500.0,0.00010895,2,"2025-02-09T13:11:02.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433767,1739106662303,-500.0,0.00010895,2,"2025-02-09T13:11:02.303",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433768,1739106662312,-500.0,0.00010895,2,"2025-02-09T13:11:02.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433769,1739106662321,-500.0,0.00010895,2,"2025-02-09T13:11:02.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433770,1739106662330,-603.15176436,0.00010895,2,"2025-02-09T13:11:02.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433771,1739106662339,-506.17,0.00010895,2,"2025-02-09T13:11:02.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433772,1739106662349,-500.0,0.00010895,2,"2025-02-09T13:11:02.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433773,1739106662358,-500.0,0.00010895,2,"2025-02-09T13:11:02.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433774,1739106662367,-500.0,0.00010895,2,"2025-02-09T13:11:02.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433775,1739106662376,-500.0,0.00010895,2,"2025-02-09T13:11:02.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433776,1739106662385,-502.93494386,0.00010895,2,"2025-02-09T13:11:02.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433777,1739106662394,-500.0,0.00010895,2,"2025-02-09T13:11:02.394",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433778,1739106662403,-500.0,0.00010895,2,"2025-02-09T13:11:02.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433779,1739106662412,-500.0,0.00010895,2,"2025-02-09T13:11:02.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433780,1739106662421,-748.05,0.00010895,2,"2025-02-09T13:11:02.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433781,1739106662431,-500.0,0.00010895,2,"2025-02-09T13:11:02.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433782,1739106662439,-502.99944854,0.00010895,2,"2025-02-09T13:11:02.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433783,1739106662449,-500.0,0.00010895,2,"2025-02-09T13:11:02.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433784,1739106662459,-502.34190938,0.00010895,2,"2025-02-09T13:11:02.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433785,1739106662469,-265.27315049,0.00010895,2,"2025-02-09T13:11:02.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433786,1739106662479,-500.0,0.00010895,2,"2025-02-09T13:11:02.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433787,1739106662488,-500.0,0.00010895,2,"2025-02-09T13:11:02.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433788,1739106662499,-500.0,0.00010895,2,"2025-02-09T13:11:02.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433789,1739106662509,-500.0,0.00010895,2,"2025-02-09T13:11:02.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433790,1739106662518,-500.0,0.00010895,2,"2025-02-09T13:11:02.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433791,1739106662527,-500.0,0.00010895,2,"2025-02-09T13:11:02.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433792,1739106662537,-500.0,0.00010895,2,"2025-02-09T13:11:02.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433793,1739106662547,-500.0,0.00010895,2,"2025-02-09T13:11:02.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433794,1739106662556,-500.0,0.00010895,2,"2025-02-09T13:11:02.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433795,1739106662565,-500.0,0.00010895,2,"2025-02-09T13:11:02.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433796,1739106662574,-631.5,0.00010895,2,"2025-02-09T13:11:02.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433797,1739106662585,-457.0,0.00010895,2,"2025-02-09T13:11:02.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433798,1739106662595,-500.0,0.00010895,2,"2025-02-09T13:11:02.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433799,1739106662604,-500.0,0.00010895,2,"2025-02-09T13:11:02.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433800,1739106662613,-500.0,0.00010895,2,"2025-02-09T13:11:02.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433801,1739106662622,-500.0,0.00010895,2,"2025-02-09T13:11:02.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433802,1739106662631,-500.0,0.00010895,2,"2025-02-09T13:11:02.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433803,1739106662640,-500.0,0.00010895,2,"2025-02-09T13:11:02.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433804,1739106662649,-500.0,0.00010895,2,"2025-02-09T13:11:02.649",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433805,1739106662659,-500.0,0.00010895,2,"2025-02-09T13:11:02.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433806,1739106662670,-500.0,0.00010895,2,"2025-02-09T13:11:02.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433807,1739106662681,-500.0,0.00010895,2,"2025-02-09T13:11:02.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433808,1739106662690,-500.0,0.00010895,2,"2025-02-09T13:11:02.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433809,1739106662700,-500.0,0.00010895,2,"2025-02-09T13:11:02.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433810,1739106662709,-500.0,0.00010895,2,"2025-02-09T13:11:02.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433811,1739106662718,-284.21001175,0.00010895,2,"2025-02-09T13:11:02.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433812,1739106662727,-591.81,0.00010895,2,"2025-02-09T13:11:02.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433813,1739106662737,-500.0,0.00010895,2,"2025-02-09T13:11:02.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433814,1739106662747,-502.49889389,0.00010895,2,"2025-02-09T13:11:02.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433815,1739106662756,-500.0,0.00010895,2,"2025-02-09T13:11:02.756",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433816,1739106662765,-600.19,0.00010895,2,"2025-02-09T13:11:02.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433817,1739106662777,-515.63134067,0.00010895,2,"2025-02-09T13:11:02.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433818,1739106662786,-500.0,0.00010895,2,"2025-02-09T13:11:02.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433819,1739106662795,-500.0,0.00010895,2,"2025-02-09T13:11:02.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433820,1739106662805,-500.0,0.00010895,2,"2025-02-09T13:11:02.805",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433821,1739106662814,-502.32439419,0.00010895,2,"2025-02-09T13:11:02.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433822,1739106662823,-500.0,0.00010895,2,"2025-02-09T13:11:02.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433823,1739106662833,-500.0,0.00010895,2,"2025-02-09T13:11:02.833",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433824,1739106662843,-500.0,0.00010895,2,"2025-02-09T13:11:02.843",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433825,1739106662852,-273.38703066,0.00010895,2,"2025-02-09T13:11:02.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433826,1739106662862,-500.0,0.00010895,2,"2025-02-09T13:11:02.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433827,1739106662871,-500.0,0.00010895,2,"2025-02-09T13:11:02.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433828,1739106662880,-500.0,0.00010895,2,"2025-02-09T13:11:02.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433829,1739106662896,-560.92,0.00010895,2,"2025-02-09T13:11:02.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433830,1739106662905,-536.03415336,0.00010895,2,"2025-02-09T13:11:02.905",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433831,1739106662914,-500.0,0.00010895,2,"2025-02-09T13:11:02.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433832,1739106662923,-500.0,0.00010895,2,"2025-02-09T13:11:02.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433833,1739106662933,-500.0,0.00010895,2,"2025-02-09T13:11:02.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433834,1739106662942,-500.0,0.00010895,2,"2025-02-09T13:11:02.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433835,1739106662951,-500.0,0.00010895,2,"2025-02-09T13:11:02.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433836,1739106662962,-500.0,0.00010895,2,"2025-02-09T13:11:02.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433837,1739106662971,-543.8250078,0.00010895,2,"2025-02-09T13:11:02.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433838,1739106662980,-500.0,0.00010895,2,"2025-02-09T13:11:02.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433839,1739106662989,-500.0,0.00010895,2,"2025-02-09T13:11:02.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433840,1739106662997,-500.0,0.00010895,2,"2025-02-09T13:11:02.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433841,1739106663007,-641.41,0.00010895,2,"2025-02-09T13:11:03.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433842,1739106663016,-500.0,0.00010895,2,"2025-02-09T13:11:03.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433843,1739106663025,-500.0,0.00010895,2,"2025-02-09T13:11:03.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433844,1739106663034,-504.49332636,0.00010895,2,"2025-02-09T13:11:03.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433845,1739106663044,-500.0,0.00010895,2,"2025-02-09T13:11:03.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433846,1739106663054,-410.03990514,0.00010895,2,"2025-02-09T13:11:03.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433847,1739106663064,-693.12,0.00010895,2,"2025-02-09T13:11:03.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433848,1739106663073,-500.0,0.00010895,2,"2025-02-09T13:11:03.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433849,1739106663083,-500.0,0.00010895,2,"2025-02-09T13:11:03.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433850,1739106663092,-500.0,0.00010895,2,"2025-02-09T13:11:03.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433851,1739106663102,-500.0,0.00010895,2,"2025-02-09T13:11:03.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433852,1739106663112,-500.0,0.00010895,2,"2025-02-09T13:11:03.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433853,1739106663121,-500.0,0.00010895,2,"2025-02-09T13:11:03.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433854,1739106663130,-500.0,0.00010895,2,"2025-02-09T13:11:03.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433855,1739106663139,-500.0,0.00010895,2,"2025-02-09T13:11:03.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433856,1739106663149,-500.0,0.00010895,2,"2025-02-09T13:11:03.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433857,1739106663157,-614.76,0.00010895,2,"2025-02-09T13:11:03.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433858,1739106663166,-500.0,0.00010895,2,"2025-02-09T13:11:03.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433859,1739106663175,-500.0,0.00010895,2,"2025-02-09T13:11:03.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433860,1739106663184,-500.0,0.00010895,2,"2025-02-09T13:11:03.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433861,1739106663193,-500.0,0.00010895,2,"2025-02-09T13:11:03.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433862,1739106663202,-500.0,0.00010895,2,"2025-02-09T13:11:03.202",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433863,1739106663211,-500.0,0.00010895,2,"2025-02-09T13:11:03.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433864,1739106663220,-500.0,0.00010895,2,"2025-02-09T13:11:03.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433865,1739106663229,-500.0,0.00010895,2,"2025-02-09T13:11:03.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433866,1739106663238,-500.0,0.00010895,2,"2025-02-09T13:11:03.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433867,1739106663248,-500.0,0.00010895,2,"2025-02-09T13:11:03.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433868,1739106663257,-539.21512011,0.00010895,2,"2025-02-09T13:11:03.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433869,1739106663267,-500.0,0.00010895,2,"2025-02-09T13:11:03.267",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433870,1739106663276,-500.0,0.00010895,2,"2025-02-09T13:11:03.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433871,1739106663286,-500.0,0.00010895,2,"2025-02-09T13:11:03.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433872,1739106663296,-500.0,0.00010895,2,"2025-02-09T13:11:03.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433873,1739106663305,-500.0,0.00010895,2,"2025-02-09T13:11:03.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433874,1739106663314,-500.0,0.00010895,2,"2025-02-09T13:11:03.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433875,1739106663323,-500.0,0.00010895,2,"2025-02-09T13:11:03.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433876,1739106663332,-500.0,0.00010895,2,"2025-02-09T13:11:03.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433877,1739106663341,-500.0,0.00010895,2,"2025-02-09T13:11:03.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433878,1739106663351,-500.0,0.00010895,2,"2025-02-09T13:11:03.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433879,1739106663360,-500.0,0.00010895,2,"2025-02-09T13:11:03.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433880,1739106663370,-500.0,0.00010895,2,"2025-02-09T13:11:03.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433881,1739106663379,-619.39,0.00010895,2,"2025-02-09T13:11:03.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433882,1739106663388,-500.0,0.00010895,2,"2025-02-09T13:11:03.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433883,1739106663398,-503.77257148,0.00010895,2,"2025-02-09T13:11:03.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433884,1739106663407,-454.47672694,0.00010895,2,"2025-02-09T13:11:03.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433885,1739106663416,-500.0,0.00010895,2,"2025-02-09T13:11:03.416",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433886,1739106663425,-500.0,0.00010895,2,"2025-02-09T13:11:03.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433887,1739106663434,-500.0,0.00010895,2,"2025-02-09T13:11:03.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433888,1739106663443,-500.0,0.00010895,2,"2025-02-09T13:11:03.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433889,1739106663452,-500.0,0.00010895,2,"2025-02-09T13:11:03.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433890,1739106663461,-500.0,0.00010895,2,"2025-02-09T13:11:03.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433891,1739106663470,-500.0,0.00010895,2,"2025-02-09T13:11:03.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433892,1739106663480,-522.9202539,0.00010895,2,"2025-02-09T13:11:03.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433893,1739106663489,-500.0,0.00010895,2,"2025-02-09T13:11:03.489",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433894,1739106663498,-500.0,0.00010895,2,"2025-02-09T13:11:03.498",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433895,1739106663508,-500.0,0.00010895,2,"2025-02-09T13:11:03.508",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433896,1739106663518,-503.64719009,0.00010895,2,"2025-02-09T13:11:03.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433897,1739106663528,-500.0,0.00010895,2,"2025-02-09T13:11:03.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433898,1739106663537,-500.0,0.00010895,2,"2025-02-09T13:11:03.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433899,1739106663547,-500.0,0.00010895,2,"2025-02-09T13:11:03.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433900,1739106663556,-500.0,0.00010895,2,"2025-02-09T13:11:03.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433901,1739106663566,-717.55,0.00010895,2,"2025-02-09T13:11:03.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433902,1739106663575,-500.0,0.00010895,2,"2025-02-09T13:11:03.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433903,1739106663585,-500.0,0.00010895,2,"2025-02-09T13:11:03.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433904,1739106663594,-500.0,0.00010895,2,"2025-02-09T13:11:03.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433905,1739106663604,-500.0,0.00010895,2,"2025-02-09T13:11:03.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433906,1739106663613,-500.0,0.00010895,2,"2025-02-09T13:11:03.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433907,1739106663623,-512.71806294,0.00010895,2,"2025-02-09T13:11:03.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433908,1739106663632,-500.0,0.00010895,2,"2025-02-09T13:11:03.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433909,1739106663641,-500.0,0.00010895,2,"2025-02-09T13:11:03.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433910,1739106663651,-500.0,0.00010895,2,"2025-02-09T13:11:03.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433911,1739106663660,-560.46,0.00010895,2,"2025-02-09T13:11:03.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433912,1739106663669,-500.0,0.00010895,2,"2025-02-09T13:11:03.669",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433913,1739106663678,-500.0,0.00010895,2,"2025-02-09T13:11:03.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433914,1739106663687,-502.4275607,0.00010895,2,"2025-02-09T13:11:03.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433915,1739106663696,-500.0,0.00010895,2,"2025-02-09T13:11:03.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433916,1739106663708,-171.59000001,0.00010895,2,"2025-02-09T13:11:03.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433917,1739106663726,-858.22,0.00010895,2,"2025-02-09T13:11:03.726",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433918,1739106663738,-500.0,0.00010895,2,"2025-02-09T13:11:03.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433919,1739106663748,-500.0,0.00010895,2,"2025-02-09T13:11:03.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433920,1739106663757,-500.0,0.00010895,2,"2025-02-09T13:11:03.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433921,1739106663767,-500.0,0.00010895,2,"2025-02-09T13:11:03.767",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433922,1739106663776,-500.0,0.00010895,2,"2025-02-09T13:11:03.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433923,1739106663786,-610.14904679,0.00010895,2,"2025-02-09T13:11:03.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433924,1739106663795,-1507.41,0.00010895,2,"2025-02-09T13:11:03.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433925,1739106663806,-916.66,0.00010895,2,"2025-02-09T13:11:03.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433926,1739106663815,-500.0,0.00010895,2,"2025-02-09T13:11:03.815",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433927,1739106663824,-500.0,0.00010895,2,"2025-02-09T13:11:03.824",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433928,1739106663832,-500.0,0.00010895,2,"2025-02-09T13:11:03.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433929,1739106663842,-500.0,0.00010895,2,"2025-02-09T13:11:03.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433930,1739106663851,-500.0,0.00010895,2,"2025-02-09T13:11:03.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433931,1739106663861,-500.0,0.00010895,2,"2025-02-09T13:11:03.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433932,1739106663870,-500.0,0.00010895,2,"2025-02-09T13:11:03.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433933,1739106663880,-500.0,0.00010895,2,"2025-02-09T13:11:03.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433934,1739106663892,-500.0,0.00010895,2,"2025-02-09T13:11:03.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433935,1739106663901,-611.18,0.00010895,2,"2025-02-09T13:11:03.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433936,1739106663910,-500.0,0.00010895,2,"2025-02-09T13:11:03.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433937,1739106663919,-500.0,0.00010895,2,"2025-02-09T13:11:03.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433938,1739106663930,-500.0,0.00010895,2,"2025-02-09T13:11:03.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433939,1739106663939,-757.31,0.00010895,2,"2025-02-09T13:11:03.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433940,1739106663948,-276.24088656,0.00010895,2,"2025-02-09T13:11:03.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433941,1739106663957,-506.71582122,0.00010895,2,"2025-02-09T13:11:03.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433942,1739106663967,-500.0,0.00010895,2,"2025-02-09T13:11:03.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433943,1739106663977,-500.0,0.00010895,2,"2025-02-09T13:11:03.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433944,1739106663987,-500.0,0.00010895,2,"2025-02-09T13:11:03.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433945,1739106663996,-500.0,0.00010895,2,"2025-02-09T13:11:03.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433946,1739106664006,-500.0,0.00010895,2,"2025-02-09T13:11:04.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433947,1739106664016,-1563.09,0.00010895,2,"2025-02-09T13:11:04.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433948,1739106664026,-500.0,0.00010895,2,"2025-02-09T13:11:04.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433949,1739106664035,-500.0,0.00010895,2,"2025-02-09T13:11:04.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433950,1739106664045,-500.0,0.00010895,2,"2025-02-09T13:11:04.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433951,1739106664054,-501.02296724,0.00010895,2,"2025-02-09T13:11:04.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433952,1739106664064,-500.0,0.00010895,2,"2025-02-09T13:11:04.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433953,1739106664073,-986.62,0.00010895,2,"2025-02-09T13:11:04.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433954,1739106664083,-500.0,0.00010895,2,"2025-02-09T13:11:04.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433955,1739106664092,-1475.65,0.00010895,2,"2025-02-09T13:11:04.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433956,1739106664102,-500.0,0.00010895,2,"2025-02-09T13:11:04.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433957,1739106664112,-500.0,0.00010895,2,"2025-02-09T13:11:04.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433958,1739106664121,-500.0,0.00010895,2,"2025-02-09T13:11:04.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433959,1739106664131,-500.0,0.00010895,2,"2025-02-09T13:11:04.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433960,1739106664141,-500.0,0.00010895,2,"2025-02-09T13:11:04.141",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433961,1739106664150,-500.0,0.00010895,2,"2025-02-09T13:11:04.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433962,1739106664160,-500.0,0.00010895,2,"2025-02-09T13:11:04.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433963,1739106664169,-639.83,0.00010895,2,"2025-02-09T13:11:04.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433964,1739106664178,-500.0,0.00010895,2,"2025-02-09T13:11:04.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433965,1739106664188,-500.0,0.00010895,2,"2025-02-09T13:11:04.188",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433966,1739106664197,-1400.53,0.00010895,2,"2025-02-09T13:11:04.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433967,1739106664207,-500.0,0.00010895,2,"2025-02-09T13:11:04.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433968,1739106664216,-500.0,0.00010895,2,"2025-02-09T13:11:04.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433969,1739106664226,-500.0,0.00010895,2,"2025-02-09T13:11:04.226",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433970,1739106664236,-500.0,0.00010895,2,"2025-02-09T13:11:04.236",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433971,1739106664245,-500.0,0.00010895,2,"2025-02-09T13:11:04.245",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433972,1739106664255,-607.52415793,0.00010895,2,"2025-02-09T13:11:04.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433973,1739106664264,-500.0,0.00010895,2,"2025-02-09T13:11:04.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433974,1739106664273,-500.0,0.00010895,2,"2025-02-09T13:11:04.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433975,1739106664281,-961.01,0.00010895,2,"2025-02-09T13:11:04.281",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433976,1739106664291,-500.0,0.00010895,2,"2025-02-09T13:11:04.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433977,1739106664299,-500.0,0.00010895,2,"2025-02-09T13:11:04.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433978,1739106664309,-500.0,0.00010895,2,"2025-02-09T13:11:04.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433979,1739106664319,-500.0,0.00010895,2,"2025-02-09T13:11:04.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433980,1739106664329,-500.0,0.00010895,2,"2025-02-09T13:11:04.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433981,1739106664339,-500.0,0.00010895,2,"2025-02-09T13:11:04.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433982,1739106664350,-500.0,0.00010895,2,"2025-02-09T13:11:04.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433983,1739106664360,-500.0,0.00010895,2,"2025-02-09T13:11:04.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433984,1739106664370,-502.35307878,0.00010895,2,"2025-02-09T13:11:04.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433985,1739106664379,-500.0,0.00010895,2,"2025-02-09T13:11:04.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433986,1739106664389,-500.0,0.00010895,2,"2025-02-09T13:11:04.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433987,1739106664399,-500.0,0.00010895,2,"2025-02-09T13:11:04.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433988,1739106664409,-500.0,0.00010895,2,"2025-02-09T13:11:04.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433989,1739106664420,-500.0,0.00010895,2,"2025-02-09T13:11:04.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433990,1739106664430,-1071.2,0.00010895,2,"2025-02-09T13:11:04.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433991,1739106664439,-500.0,0.00010895,2,"2025-02-09T13:11:04.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433992,1739106664448,-500.0,0.00010895,2,"2025-02-09T13:11:04.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433993,1739106664458,-500.0,0.00010895,2,"2025-02-09T13:11:04.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433994,1739106664468,-500.0,0.00010895,2,"2025-02-09T13:11:04.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433995,1739106664478,-500.0,0.00010895,2,"2025-02-09T13:11:04.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433996,1739106664488,-500.0,0.00010895,2,"2025-02-09T13:11:04.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433997,1739106664497,-500.0,0.00010895,2,"2025-02-09T13:11:04.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433998,1739106664506,-500.0,0.00010895,2,"2025-02-09T13:11:04.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352433999,1739106664516,-998.49,0.00010895,2,"2025-02-09T13:11:04.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434000,1739106664525,-500.0,0.00010895,2,"2025-02-09T13:11:04.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434001,1739106664534,-736.96,0.00010895,2,"2025-02-09T13:11:04.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434002,1739106664543,-570.11,0.00010895,2,"2025-02-09T13:11:04.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434003,1739106664552,-500.0,0.00010895,2,"2025-02-09T13:11:04.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434004,1739106664562,-500.0,0.00010895,2,"2025-02-09T13:11:04.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434005,1739106664571,-500.0,0.00010895,2,"2025-02-09T13:11:04.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434006,1739106664580,-500.0,0.00010895,2,"2025-02-09T13:11:04.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434007,1739106664589,-500.0,0.00010895,2,"2025-02-09T13:11:04.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434008,1739106664599,-500.0,0.00010895,2,"2025-02-09T13:11:04.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434009,1739106664608,-670.18,0.00010895,2,"2025-02-09T13:11:04.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434010,1739106664617,-500.0,0.00010895,2,"2025-02-09T13:11:04.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434011,1739106664626,-500.0,0.00010895,2,"2025-02-09T13:11:04.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434012,1739106664635,-500.0,0.00010895,2,"2025-02-09T13:11:04.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434013,1739106664644,-505.0112564,0.00010895,2,"2025-02-09T13:11:04.644",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434014,1739106664653,-500.0,0.00010895,2,"2025-02-09T13:11:04.653",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434015,1739106664662,-500.0,0.00010895,2,"2025-02-09T13:11:04.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434016,1739106664671,-656.35,0.00010895,2,"2025-02-09T13:11:04.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434017,1739106664680,-500.0,0.00010895,2,"2025-02-09T13:11:04.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434018,1739106664689,-247.5538394,0.00010895,2,"2025-02-09T13:11:04.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434019,1739106664698,-500.0,0.00010895,2,"2025-02-09T13:11:04.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434020,1739106664707,-500.0,0.00010895,2,"2025-02-09T13:11:04.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434021,1739106664717,-500.0,0.00010895,2,"2025-02-09T13:11:04.717",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434022,1739106664726,-500.0,0.00010895,2,"2025-02-09T13:11:04.726",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434023,1739106664736,-500.0,0.00010895,2,"2025-02-09T13:11:04.736",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434024,1739106664746,-729.36,0.00010895,2,"2025-02-09T13:11:04.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434025,1739106664755,-500.0,0.00010895,2,"2025-02-09T13:11:04.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434026,1739106664764,-500.0,0.00010895,2,"2025-02-09T13:11:04.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434027,1739106664773,-500.0,0.00010895,2,"2025-02-09T13:11:04.773",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434028,1739106664783,-500.0,0.00010895,2,"2025-02-09T13:11:04.783",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434029,1739106664793,-569.77,0.00010895,2,"2025-02-09T13:11:04.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434030,1739106664802,-500.0,0.00010895,2,"2025-02-09T13:11:04.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434031,1739106664811,-500.0,0.00010895,2,"2025-02-09T13:11:04.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434032,1739106664820,-1076.58,0.00010895,2,"2025-02-09T13:11:04.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434033,1739106664830,-500.0,0.00010895,2,"2025-02-09T13:11:04.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434034,1739106664839,-500.0,0.00010895,2,"2025-02-09T13:11:04.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434035,1739106664848,-500.0,0.00010895,2,"2025-02-09T13:11:04.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434036,1739106664857,-500.0,0.00010895,2,"2025-02-09T13:11:04.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434037,1739106664867,-578.4,0.00010896,2,"2025-02-09T13:11:04.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434038,1739106664876,-1250.56,0.00010896,2,"2025-02-09T13:11:04.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434039,1739106664888,-899.05,0.00010896,2,"2025-02-09T13:11:04.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434040,1739106664898,-618.21,0.00010896,2,"2025-02-09T13:11:04.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434041,1739106664908,-662.14,0.00010896,2,"2025-02-09T13:11:04.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434042,1739106664918,-500.0,0.00010896,2,"2025-02-09T13:11:04.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434043,1739106664928,-752.33,0.00010896,2,"2025-02-09T13:11:04.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434044,1739106664939,-742.165682,0.00010896,2,"2025-02-09T13:11:04.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434045,1739106664949,-500.0,0.00010896,2,"2025-02-09T13:11:04.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434046,1739106664959,-1019.86,0.00010896,2,"2025-02-09T13:11:04.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434047,1739106664972,-980.67,0.00010896,2,"2025-02-09T13:11:04.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434048,1739106664982,-1329.47,0.00010896,2,"2025-02-09T13:11:04.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434049,1739106664991,-783.393527,0.00010896,2,"2025-02-09T13:11:04.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434050,1739106665001,-500.0,0.00010896,2,"2025-02-09T13:11:05.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434051,1739106665011,-535.53,0.00010896,2,"2025-02-09T13:11:05.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434052,1739106665021,-500.0,0.00010896,2,"2025-02-09T13:11:05.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434053,1739106665030,-500.0,0.00010896,2,"2025-02-09T13:11:05.030",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434054,1739106665039,-523.83,0.00010896,2,"2025-02-09T13:11:05.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434055,1739106665049,-919.3,0.00010896,2,"2025-02-09T13:11:05.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434056,1739106665059,-1920.06,0.00010896,2,"2025-02-09T13:11:05.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434057,1739106665068,-500.0,0.00010896,2,"2025-02-09T13:11:05.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434058,1739106665078,-787.71,0.00010896,2,"2025-02-09T13:11:05.078",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434059,1739106665087,-500.0,0.00010896,2,"2025-02-09T13:11:05.087",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434060,1739106665097,-1998.86,0.00010896,2,"2025-02-09T13:11:05.097",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434061,1739106665106,-540.82,0.00010896,2,"2025-02-09T13:11:05.106",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434062,1739106665116,-1113.24,0.00010896,2,"2025-02-09T13:11:05.116",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434063,1739106665126,-928.63,0.00010896,2,"2025-02-09T13:11:05.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434064,1739106665135,-851.99,0.00010896,2,"2025-02-09T13:11:05.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434065,1739106665145,-1023.94,0.00010896,2,"2025-02-09T13:11:05.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434066,1739106665155,-755.52,0.00010896,2,"2025-02-09T13:11:05.155",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434067,1739106665166,-500.0,0.00010896,2,"2025-02-09T13:11:05.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434068,1739106665175,-601.89,0.00010896,2,"2025-02-09T13:11:05.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434069,1739106665185,-829.34,0.00010896,2,"2025-02-09T13:11:05.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434070,1739106665195,-803.98,0.00010896,2,"2025-02-09T13:11:05.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434071,1739106665205,-2771.04,0.00010896,2,"2025-02-09T13:11:05.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434072,1739106665214,-794.85,0.00010896,2,"2025-02-09T13:11:05.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434073,1739106665224,-1039.27,0.00010896,2,"2025-02-09T13:11:05.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434074,1739106665234,-870.78,0.00010896,2,"2025-02-09T13:11:05.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434075,1739106665244,-500.66,0.00010896,2,"2025-02-09T13:11:05.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434076,1739106665254,-914.61,0.00010896,2,"2025-02-09T13:11:05.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434077,1739106665263,-1200.03,0.00010896,2,"2025-02-09T13:11:05.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434078,1739106665273,-1124.57,0.00010896,2,"2025-02-09T13:11:05.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434079,1739106665282,-908.92,0.00010896,2,"2025-02-09T13:11:05.282",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434080,1739106665291,-500.0,0.00010896,2,"2025-02-09T13:11:05.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434081,1739106665302,-1060.39,0.00010896,2,"2025-02-09T13:11:05.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434082,1739106665312,-2161.3,0.00010896,2,"2025-02-09T13:11:05.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434083,1739106665322,-556.45,0.00010896,2,"2025-02-09T13:11:05.322",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434084,1739106665333,-939.07,0.00010896,2,"2025-02-09T13:11:05.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434085,1739106665342,-860.85,0.00010896,2,"2025-02-09T13:11:05.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434086,1739106665351,-500.0,0.00010896,2,"2025-02-09T13:11:05.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434087,1739106665361,-1068.19,0.00010896,2,"2025-02-09T13:11:05.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434088,1739106665370,-1238.31,0.00010896,2,"2025-02-09T13:11:05.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434089,1739106665380,-525.14,0.00010896,2,"2025-02-09T13:11:05.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434090,1739106665389,-813.79,0.00010896,2,"2025-02-09T13:11:05.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434091,1739106665399,-1066.96,0.00010896,2,"2025-02-09T13:11:05.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434092,1739106665408,-1397.61,0.00010896,2,"2025-02-09T13:11:05.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434093,1739106665418,-924.82,0.00010896,2,"2025-02-09T13:11:05.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434094,1739106665428,-1371.09,0.00010896,2,"2025-02-09T13:11:05.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434095,1739106665437,-500.0,0.00010896,2,"2025-02-09T13:11:05.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434096,1739106665447,-945.49,0.00010896,2,"2025-02-09T13:11:05.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434097,1739106665456,-1107.28,0.00010896,2,"2025-02-09T13:11:05.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434098,1739106665466,-515.19,0.00010896,2,"2025-02-09T13:11:05.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434099,1739106665475,-1000.0,0.00010896,2,"2025-02-09T13:11:05.475",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434100,1739106665487,-1205.06,0.00010896,2,"2025-02-09T13:11:05.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434101,1739106665496,-1100.04,0.00010896,2,"2025-02-09T13:11:05.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434102,1739106665506,-588.03,0.00010896,2,"2025-02-09T13:11:05.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434103,1739106665516,-930.56,0.00010896,2,"2025-02-09T13:11:05.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434104,1739106665526,-877.41,0.00010896,2,"2025-02-09T13:11:05.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434105,1739106665536,-500.0,0.00010896,2,"2025-02-09T13:11:05.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434106,1739106665547,-500.0,0.00010896,2,"2025-02-09T13:11:05.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434107,1739106665557,-1224.28,0.00010896,2,"2025-02-09T13:11:05.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434108,1739106665566,-500.0,0.00010896,2,"2025-02-09T13:11:05.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434109,1739106665577,-882.75,0.00010896,2,"2025-02-09T13:11:05.577",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434110,1739106665589,-1057.59,0.00010896,2,"2025-02-09T13:11:05.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434111,1739106665599,-500.0,0.00010896,2,"2025-02-09T13:11:05.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434112,1739106665609,-500.0,0.00010896,2,"2025-02-09T13:11:05.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434113,1739106665618,-776.1,0.00010896,2,"2025-02-09T13:11:05.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434114,1739106665633,-500.0,0.00010896,2,"2025-02-09T13:11:05.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434115,1739106665642,-500.0,0.00010896,2,"2025-02-09T13:11:05.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434116,1739106665652,-573.16,0.00010896,2,"2025-02-09T13:11:05.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434117,1739106665662,-942.26,0.00010896,2,"2025-02-09T13:11:05.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434118,1739106665671,-2746.0,0.00010897,2,"2025-02-09T13:11:05.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434119,1739106665682,-339.49668529,0.00010897,2,"2025-02-09T13:11:05.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434120,1739106665692,-500.0,0.00010897,2,"2025-02-09T13:11:05.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434121,1739106665702,-631.71,0.00010897,2,"2025-02-09T13:11:05.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434122,1739106665712,-500.0,0.00010897,2,"2025-02-09T13:11:05.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434123,1739106665721,-500.0,0.00010897,2,"2025-02-09T13:11:05.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434124,1739106665731,-791.05,0.00010897,2,"2025-02-09T13:11:05.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434125,1739106665742,-567.59,0.00010897,2,"2025-02-09T13:11:05.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434126,1739106665752,-500.0,0.00010897,2,"2025-02-09T13:11:05.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434127,1739106665762,-500.0,0.00010897,2,"2025-02-09T13:11:05.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434128,1739106665772,-218.7,0.00010897,2,"2025-02-09T13:11:05.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434129,1739106665781,-574.32,0.00010897,2,"2025-02-09T13:11:05.781",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434130,1739106665791,-500.0,0.00010897,2,"2025-02-09T13:11:05.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434131,1739106665801,-672.63,0.00010897,2,"2025-02-09T13:11:05.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434132,1739106665810,-500.0,0.00010897,2,"2025-02-09T13:11:05.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434133,1739106665820,-484.41549624,0.00010897,2,"2025-02-09T13:11:05.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434134,1739106665830,-500.0,0.00010897,2,"2025-02-09T13:11:05.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434135,1739106665839,-500.0,0.00010897,2,"2025-02-09T13:11:05.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434136,1739106665849,-500.0,0.00010897,2,"2025-02-09T13:11:05.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434137,1739106665858,-500.0,0.00010897,2,"2025-02-09T13:11:05.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434138,1739106665868,-500.0,0.00010897,2,"2025-02-09T13:11:05.868",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434139,1739106665877,-500.0,0.00010897,2,"2025-02-09T13:11:05.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434140,1739106665894,-500.0,0.00010897,2,"2025-02-09T13:11:05.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434141,1739106665904,-235.67759781,0.00010897,2,"2025-02-09T13:11:05.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434142,1739106665914,-500.0,0.00010897,2,"2025-02-09T13:11:05.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434143,1739106665926,-500.0,0.00010897,2,"2025-02-09T13:11:05.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434144,1739106665936,-500.0,0.00010897,2,"2025-02-09T13:11:05.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434145,1739106665947,-500.0,0.00010897,2,"2025-02-09T13:11:05.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434146,1739106665956,-299.84,0.00010897,2,"2025-02-09T13:11:05.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434147,1739106665967,-500.0,0.00010897,2,"2025-02-09T13:11:05.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434148,1739106665977,-500.0,0.00010897,2,"2025-02-09T13:11:05.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434149,1739106665987,-500.0,0.00010897,2,"2025-02-09T13:11:05.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434150,1739106665996,-2520.08,0.00010897,2,"2025-02-09T13:11:05.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434151,1739106666007,-500.0,0.00010897,2,"2025-02-09T13:11:06.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434152,1739106666016,-500.0,0.00010897,2,"2025-02-09T13:11:06.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434153,1739106666026,-500.0,0.00010897,2,"2025-02-09T13:11:06.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434154,1739106666036,-500.0,0.00010897,2,"2025-02-09T13:11:06.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434155,1739106666046,-500.0,0.00010897,2,"2025-02-09T13:11:06.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434156,1739106666056,-570.65,0.00010897,2,"2025-02-09T13:11:06.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434157,1739106666066,-500.0,0.00010897,2,"2025-02-09T13:11:06.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434158,1739106666075,-500.0,0.00010897,2,"2025-02-09T13:11:06.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434159,1739106666085,-500.0,0.00010897,2,"2025-02-09T13:11:06.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434160,1739106666095,-729.94,0.00010897,2,"2025-02-09T13:11:06.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434161,1739106666106,-500.0,0.00010897,2,"2025-02-09T13:11:06.106",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434162,1739106666115,-562.47,0.00010897,2,"2025-02-09T13:11:06.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434163,1739106666124,-500.0,0.00010897,2,"2025-02-09T13:11:06.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434164,1739106666135,-500.0,0.00010897,2,"2025-02-09T13:11:06.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434165,1739106666145,-368.03504544,0.00010897,2,"2025-02-09T13:11:06.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434166,1739106666154,-500.0,0.00010897,2,"2025-02-09T13:11:06.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434167,1739106666165,-669.85,0.00010897,2,"2025-02-09T13:11:06.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434168,1739106666175,-500.0,0.00010897,2,"2025-02-09T13:11:06.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434169,1739106666185,-500.0,0.00010897,2,"2025-02-09T13:11:06.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434170,1739106666195,-500.0,0.00010897,2,"2025-02-09T13:11:06.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434171,1739106666205,-500.0,0.00010897,2,"2025-02-09T13:11:06.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434172,1739106666215,-620.80549743,0.00010897,2,"2025-02-09T13:11:06.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434173,1739106666225,-554.06,0.00010897,2,"2025-02-09T13:11:06.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434174,1739106666235,-500.0,0.00010897,2,"2025-02-09T13:11:06.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434175,1739106666245,-500.0,0.00010897,2,"2025-02-09T13:11:06.245",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434176,1739106666254,-500.0,0.00010897,2,"2025-02-09T13:11:06.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434177,1739106666264,-534.51,0.00010897,2,"2025-02-09T13:11:06.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434178,1739106666275,-563.04,0.00010897,2,"2025-02-09T13:11:06.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434179,1739106666286,-500.0,0.00010897,2,"2025-02-09T13:11:06.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434180,1739106666295,-500.0,0.00010897,2,"2025-02-09T13:11:06.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434181,1739106666305,-500.0,0.00010897,2,"2025-02-09T13:11:06.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434182,1739106666314,-712.06,0.00010897,2,"2025-02-09T13:11:06.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434183,1739106666324,-500.0,0.00010897,2,"2025-02-09T13:11:06.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434184,1739106666334,-877.97,0.00010897,2,"2025-02-09T13:11:06.334",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434185,1739106666343,-500.0,0.00010897,2,"2025-02-09T13:11:06.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434186,1739106666353,-500.0,0.00010897,2,"2025-02-09T13:11:06.353",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434187,1739106666363,-864.27,0.00010897,2,"2025-02-09T13:11:06.363",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434188,1739106666372,-500.0,0.00010897,2,"2025-02-09T13:11:06.372",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434189,1739106666381,-500.0,0.00010897,2,"2025-02-09T13:11:06.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434190,1739106666391,-500.0,0.00010897,2,"2025-02-09T13:11:06.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434191,1739106666401,-500.0,0.00010897,2,"2025-02-09T13:11:06.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434192,1739106666414,-500.0,0.00010897,2,"2025-02-09T13:11:06.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434193,1739106666424,-500.0,0.00010897,2,"2025-02-09T13:11:06.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434194,1739106666434,-500.0,0.00010897,2,"2025-02-09T13:11:06.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434195,1739106666443,-500.0,0.00010897,2,"2025-02-09T13:11:06.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434196,1739106666453,-868.57,0.00010897,2,"2025-02-09T13:11:06.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434197,1739106666463,-534.18,0.00010897,2,"2025-02-09T13:11:06.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434198,1739106666473,-587.36,0.00010897,2,"2025-02-09T13:11:06.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434199,1739106666482,-1185.62,0.00010897,2,"2025-02-09T13:11:06.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434200,1739106666494,-500.0,0.00010897,2,"2025-02-09T13:11:06.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434201,1739106666505,-500.0,0.00010897,2,"2025-02-09T13:11:06.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434202,1739106666521,-500.0,0.00010897,2,"2025-02-09T13:11:06.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434203,1739106666531,-500.0,0.00010897,2,"2025-02-09T13:11:06.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434204,1739106666542,-500.0,0.00010897,2,"2025-02-09T13:11:06.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434205,1739106666552,-500.0,0.00010897,2,"2025-02-09T13:11:06.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434206,1739106666562,-500.0,0.00010897,2,"2025-02-09T13:11:06.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434207,1739106666572,-500.0,0.00010897,2,"2025-02-09T13:11:06.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434208,1739106666581,-500.0,0.00010897,2,"2025-02-09T13:11:06.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434209,1739106666591,-532.48,0.00010897,2,"2025-02-09T13:11:06.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434210,1739106666601,-500.0,0.00010897,2,"2025-02-09T13:11:06.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434211,1739106666611,-500.0,0.00010897,2,"2025-02-09T13:11:06.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434212,1739106666621,-500.0,0.00010897,2,"2025-02-09T13:11:06.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434213,1739106666630,-500.0,0.00010897,2,"2025-02-09T13:11:06.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434214,1739106666640,-800.0,0.000109,3,"2025-02-09T13:11:06.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434215,1739106666650,-150.41,0.00010959,2,"2025-02-09T13:11:06.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434216,1739106666660,-150.0,0.00010959,2,"2025-02-09T13:11:06.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434217,1739106666670,-384.51,0.00010959,2,"2025-02-09T13:11:06.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434218,1739106666680,-985.45,0.00010959,2,"2025-02-09T13:11:06.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434219,1739106666689,-438.77,0.00010959,2,"2025-02-09T13:11:06.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434220,1739106666699,-500.0,0.00010959,2,"2025-02-09T13:11:06.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434221,1739106666708,-2000.0,0.00010959,2,"2025-02-09T13:11:06.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434222,1739106666718,-2000.0,0.00010959,2,"2025-02-09T13:11:06.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434223,1739106666727,-2000.0,0.00010959,2,"2025-02-09T13:11:06.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434224,1739106666738,-500.0,0.00010959,2,"2025-02-09T13:11:06.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434225,1739106666748,-200.0,0.00010959,2,"2025-02-09T13:11:06.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434226,1739106666758,-4000.0,0.00010959,2,"2025-02-09T13:11:06.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434227,1739106666768,-151.0,0.00010959,2,"2025-02-09T13:11:06.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434228,1739106666778,-151.0,0.00010959,2,"2025-02-09T13:11:06.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434229,1739106666787,-151.0,0.00010959,2,"2025-02-09T13:11:06.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434230,1739106666797,-151.0,0.00010959,2,"2025-02-09T13:11:06.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434231,1739106666807,-151.0,0.00010959,2,"2025-02-09T13:11:06.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434232,1739106666816,-151.0,0.00010959,2,"2025-02-09T13:11:06.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434233,1739106666826,-151.0,0.00010959,2,"2025-02-09T13:11:06.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434234,1739106666835,-151.0,0.00010959,2,"2025-02-09T13:11:06.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434235,1739106666845,-151.0,0.00010959,2,"2025-02-09T13:11:06.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434236,1739106666854,-151.0,0.00010959,2,"2025-02-09T13:11:06.854",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434237,1739106666864,-151.0,0.00010959,2,"2025-02-09T13:11:06.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434238,1739106666874,-151.0,0.00010959,2,"2025-02-09T13:11:06.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434239,1739106666890,-151.0,0.00010959,2,"2025-02-09T13:11:06.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434240,1739106666902,-151.0,0.00010959,2,"2025-02-09T13:11:06.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434241,1739106666911,-151.0,0.00010959,2,"2025-02-09T13:11:06.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434242,1739106666921,-157.126163,0.00010959,2,"2025-02-09T13:11:06.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434243,1739106666931,-150.0,0.00010959,2,"2025-02-09T13:11:06.931",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434244,1739106666941,-500.0,0.00011,2,"2025-02-09T13:11:06.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434245,1739106666950,-500.0,0.00011,2,"2025-02-09T13:11:06.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434246,1739106666960,-500.0,0.00011,2,"2025-02-09T13:11:06.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434247,1739106666971,-500.0,0.00011,2,"2025-02-09T13:11:06.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434248,1739106666981,-500.0,0.00011,2,"2025-02-09T13:11:06.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434249,1739106667232,-500.0,0.00011,2,"2025-02-09T13:11:07.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434250,1739106667246,-500.0,0.00011,2,"2025-02-09T13:11:07.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434251,1739106667256,-500.0,0.00011,2,"2025-02-09T13:11:07.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434252,1739106667265,-536.0,0.00011,2,"2025-02-09T13:11:07.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434253,1739106667274,-500.0,0.00011,2,"2025-02-09T13:11:07.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434254,1739106667283,-600.0,0.00011,2,"2025-02-09T13:11:07.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434255,1739106667292,-431.7357272,0.00011002,2,"2025-02-09T13:11:07.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434256,1739106667302,-500.0,0.00011025,2,"2025-02-09T13:11:07.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434257,1739106667311,-500.0,0.00011032,2,"2025-02-09T13:11:07.311",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434258,1739106667320,-500.0,0.00011032,2,"2025-02-09T13:11:07.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434259,1739106667330,-500.0,0.00011032,2,"2025-02-09T13:11:07.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434260,1739106667339,-395.28,0.00011032,2,"2025-02-09T13:11:07.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434261,1739106667349,-500.0,0.00011032,2,"2025-02-09T13:11:07.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434262,1739106667358,-500.0,0.00011032,2,"2025-02-09T13:11:07.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434263,1739106667368,-500.0,0.00011032,2,"2025-02-09T13:11:07.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434264,1739106667378,-500.0,0.00011032,2,"2025-02-09T13:11:07.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434265,1739106667387,-500.0,0.00011032,2,"2025-02-09T13:11:07.387",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434266,1739106667396,-500.0,0.00011032,2,"2025-02-09T13:11:07.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434267,1739106667406,-500.0,0.00011032,2,"2025-02-09T13:11:07.406",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434268,1739106667415,-543.73,0.00011032,2,"2025-02-09T13:11:07.415",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434269,1739106667425,-500.0,0.00011032,2,"2025-02-09T13:11:07.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434270,1739106667434,-506.90741362,0.00011032,2,"2025-02-09T13:11:07.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434271,1739106667444,-500.0,0.00011032,2,"2025-02-09T13:11:07.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434272,1739106667454,-500.0,0.00011032,2,"2025-02-09T13:11:07.454",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434273,1739106667464,-500.0,0.00011032,2,"2025-02-09T13:11:07.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434274,1739106667473,-500.0,0.00011032,2,"2025-02-09T13:11:07.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434275,1739106667483,-500.0,0.00011032,2,"2025-02-09T13:11:07.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434276,1739106667494,-500.0,0.00011032,2,"2025-02-09T13:11:07.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434277,1739106667504,-500.0,0.00011032,2,"2025-02-09T13:11:07.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434278,1739106667513,-500.0,0.00011032,2,"2025-02-09T13:11:07.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434279,1739106667523,-500.0,0.00011032,2,"2025-02-09T13:11:07.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434280,1739106667532,-500.0,0.00011032,2,"2025-02-09T13:11:07.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434281,1739106667542,-500.0,0.00011032,2,"2025-02-09T13:11:07.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434282,1739106667551,-500.0,0.00011032,2,"2025-02-09T13:11:07.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434283,1739106667561,-627.77,0.00011032,2,"2025-02-09T13:11:07.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434284,1739106667570,-500.0,0.00011032,2,"2025-02-09T13:11:07.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434285,1739106667580,-500.0,0.00011032,2,"2025-02-09T13:11:07.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434286,1739106667590,-500.0,0.00011032,2,"2025-02-09T13:11:07.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434287,1739106667599,-500.0,0.00011032,2,"2025-02-09T13:11:07.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434288,1739106667608,-500.0,0.00011032,2,"2025-02-09T13:11:07.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434289,1739106667622,-538.14,0.00011032,2,"2025-02-09T13:11:07.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434290,1739106667632,-500.0,0.00011032,2,"2025-02-09T13:11:07.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434291,1739106667641,-289.61050697,0.00011032,2,"2025-02-09T13:11:07.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434292,1739106667651,-500.0,0.00011032,2,"2025-02-09T13:11:07.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434293,1739106667661,-590.82,0.00011032,2,"2025-02-09T13:11:07.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434294,1739106667671,-500.0,0.00011032,2,"2025-02-09T13:11:07.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434295,1739106667681,-500.0,0.00011032,2,"2025-02-09T13:11:07.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434296,1739106667690,-500.0,0.00011032,2,"2025-02-09T13:11:07.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434297,1739106667700,-500.0,0.00011032,2,"2025-02-09T13:11:07.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434298,1739106667710,-500.0,0.00011032,2,"2025-02-09T13:11:07.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434299,1739106667719,-500.0,0.00011032,2,"2025-02-09T13:11:07.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434300,1739106667729,-500.0,0.00011032,2,"2025-02-09T13:11:07.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434301,1739106667739,-500.0,0.00011032,2,"2025-02-09T13:11:07.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434302,1739106667749,-500.0,0.00011032,2,"2025-02-09T13:11:07.749",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434303,1739106667758,-500.0,0.00011032,2,"2025-02-09T13:11:07.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434304,1739106667768,-500.0,0.00011032,2,"2025-02-09T13:11:07.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434305,1739106667777,-500.0,0.00011032,2,"2025-02-09T13:11:07.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434306,1739106667787,-500.0,0.00011032,2,"2025-02-09T13:11:07.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434307,1739106667796,-500.0,0.00011032,2,"2025-02-09T13:11:07.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434308,1739106667806,-500.0,0.00011032,2,"2025-02-09T13:11:07.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434309,1739106667815,-605.03,0.00011032,2,"2025-02-09T13:11:07.815",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434310,1739106667824,-500.0,0.00011032,2,"2025-02-09T13:11:07.824",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434311,1739106667834,-500.0,0.00011032,2,"2025-02-09T13:11:07.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434312,1739106667843,-500.0,0.00011032,2,"2025-02-09T13:11:07.843",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434313,1739106667853,-500.0,0.00011032,2,"2025-02-09T13:11:07.853",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434314,1739106667862,-500.0,0.00011032,2,"2025-02-09T13:11:07.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434315,1739106667872,-500.0,0.00011032,2,"2025-02-09T13:11:07.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434316,1739106667882,-500.0,0.00011032,2,"2025-02-09T13:11:07.882",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434317,1739106667900,-153.57588535,0.00011032,2,"2025-02-09T13:11:07.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434318,1739106667909,-522.83,0.00011032,2,"2025-02-09T13:11:07.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434319,1739106667919,-500.0,0.00011032,2,"2025-02-09T13:11:07.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434320,1739106667928,-500.0,0.00011032,2,"2025-02-09T13:11:07.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434321,1739106667938,-522.45,0.00011032,2,"2025-02-09T13:11:07.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434322,1739106667947,-500.0,0.00011032,2,"2025-02-09T13:11:07.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434323,1739106667956,-500.0,0.00011032,2,"2025-02-09T13:11:07.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434324,1739106667966,-500.0,0.00011032,2,"2025-02-09T13:11:07.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434325,1739106667975,-500.0,0.00011032,2,"2025-02-09T13:11:07.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434326,1739106667987,-614.75,0.00011032,2,"2025-02-09T13:11:07.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434327,1739106667996,-500.0,0.00011032,2,"2025-02-09T13:11:07.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434328,1739106668006,-500.0,0.00011032,2,"2025-02-09T13:11:08.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434329,1739106668016,-500.0,0.00011032,2,"2025-02-09T13:11:08.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434330,1739106668025,-500.0,0.00011032,2,"2025-02-09T13:11:08.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434331,1739106668035,-500.0,0.00011032,2,"2025-02-09T13:11:08.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434332,1739106668044,-500.0,0.00011032,2,"2025-02-09T13:11:08.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434333,1739106668054,-500.0,0.00011032,2,"2025-02-09T13:11:08.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434334,1739106668063,-500.0,0.00011032,2,"2025-02-09T13:11:08.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434335,1739106668073,-572.98,0.00011032,2,"2025-02-09T13:11:08.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434336,1739106668082,-500.0,0.00011032,2,"2025-02-09T13:11:08.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434337,1739106668092,-500.0,0.00011032,2,"2025-02-09T13:11:08.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434338,1739106668101,-500.0,0.00011032,2,"2025-02-09T13:11:08.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434339,1739106668111,-500.0,0.00011032,2,"2025-02-09T13:11:08.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434340,1739106668121,-500.0,0.00011032,2,"2025-02-09T13:11:08.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434341,1739106668130,-500.0,0.00011032,2,"2025-02-09T13:11:08.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434342,1739106668139,-500.0,0.00011032,2,"2025-02-09T13:11:08.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434343,1739106668149,-500.0,0.00011032,2,"2025-02-09T13:11:08.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434344,1739106668158,-500.0,0.00011032,2,"2025-02-09T13:11:08.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434345,1739106668168,-500.0,0.00011032,2,"2025-02-09T13:11:08.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434346,1739106668177,-506.17,0.00011032,2,"2025-02-09T13:11:08.177",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434347,1739106668187,-500.0,0.00011032,2,"2025-02-09T13:11:08.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434348,1739106668196,-500.0,0.00011032,2,"2025-02-09T13:11:08.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434349,1739106668205,-500.0,0.00011032,2,"2025-02-09T13:11:08.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434350,1739106668215,-500.0,0.00011032,2,"2025-02-09T13:11:08.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434351,1739106668224,-500.0,0.00011032,2,"2025-02-09T13:11:08.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434352,1739106668234,-748.05,0.00011032,2,"2025-02-09T13:11:08.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434353,1739106668244,-500.0,0.00011032,2,"2025-02-09T13:11:08.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434354,1739106668253,-500.0,0.00011032,2,"2025-02-09T13:11:08.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434355,1739106668262,-500.0,0.00011032,2,"2025-02-09T13:11:08.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434356,1739106668271,-500.0,0.00011032,2,"2025-02-09T13:11:08.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434357,1739106668280,-500.0,0.00011032,2,"2025-02-09T13:11:08.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434358,1739106668289,-631.5,0.00011032,2,"2025-02-09T13:11:08.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434359,1739106668298,-500.0,0.00011032,2,"2025-02-09T13:11:08.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434360,1739106668308,-500.0,0.00011032,2,"2025-02-09T13:11:08.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434361,1739106668318,-500.0,0.00011032,2,"2025-02-09T13:11:08.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434362,1739106668327,-500.0,0.00011032,2,"2025-02-09T13:11:08.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434363,1739106668336,-500.0,0.00011032,2,"2025-02-09T13:11:08.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434364,1739106668346,-500.0,0.00011032,2,"2025-02-09T13:11:08.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434365,1739106668355,-637.52,0.00011032,2,"2025-02-09T13:11:08.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434366,1739106668365,-500.0,0.00011032,2,"2025-02-09T13:11:08.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434367,1739106668374,-500.0,0.00011032,2,"2025-02-09T13:11:08.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434368,1739106668383,-500.0,0.00011032,2,"2025-02-09T13:11:08.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434369,1739106668393,-600.19,0.00011032,2,"2025-02-09T13:11:08.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434370,1739106668402,-591.81,0.00011032,2,"2025-02-09T13:11:08.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434371,1739106668411,-472.94666616,0.00011032,2,"2025-02-09T13:11:08.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434372,1739106668420,-500.0,0.00011032,2,"2025-02-09T13:11:08.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434373,1739106668430,-500.0,0.00011032,2,"2025-02-09T13:11:08.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434374,1739106668439,-500.0,0.00011032,2,"2025-02-09T13:11:08.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434375,1739106668449,-500.0,0.00011032,2,"2025-02-09T13:11:08.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434376,1739106668458,-500.0,0.00011032,2,"2025-02-09T13:11:08.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434377,1739106668467,-560.92,0.00011032,2,"2025-02-09T13:11:08.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434378,1739106668476,-500.0,0.00011032,2,"2025-02-09T13:11:08.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434379,1739106668487,-500.0,0.00011032,2,"2025-02-09T13:11:08.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434380,1739106668496,-500.0,0.00011032,2,"2025-02-09T13:11:08.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434381,1739106668506,-500.0,0.00011032,2,"2025-02-09T13:11:08.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434382,1739106668515,-500.0,0.00011032,2,"2025-02-09T13:11:08.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434383,1739106668524,-500.0,0.00011032,2,"2025-02-09T13:11:08.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434384,1739106668533,-500.0,0.00011032,2,"2025-02-09T13:11:08.533",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434385,1739106668543,-500.0,0.00011032,2,"2025-02-09T13:11:08.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434386,1739106668552,-641.41,0.00011032,2,"2025-02-09T13:11:08.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434387,1739106668562,-500.0,0.00011032,2,"2025-02-09T13:11:08.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434388,1739106668572,-500.0,0.00011032,2,"2025-02-09T13:11:08.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434389,1739106668581,-693.12,0.00011032,2,"2025-02-09T13:11:08.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434390,1739106668591,-420.17292479,0.00011032,2,"2025-02-09T13:11:08.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434391,1739106668600,-500.0,0.00011032,2,"2025-02-09T13:11:08.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434392,1739106668609,-502.06597499,0.00011032,2,"2025-02-09T13:11:08.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434393,1739106668618,-500.0,0.00011032,2,"2025-02-09T13:11:08.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434394,1739106668627,-500.0,0.00011032,2,"2025-02-09T13:11:08.627",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434395,1739106668637,-614.76,0.00011032,2,"2025-02-09T13:11:08.637",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434396,1739106668646,-500.0,0.00011032,2,"2025-02-09T13:11:08.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434397,1739106668656,-500.0,0.00011032,2,"2025-02-09T13:11:08.656",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434398,1739106668665,-500.0,0.00011032,2,"2025-02-09T13:11:08.665",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434399,1739106668674,-500.0,0.00011032,2,"2025-02-09T13:11:08.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434400,1739106668684,-500.0,0.00011032,2,"2025-02-09T13:11:08.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434401,1739106668693,-502.99570006,0.00011032,2,"2025-02-09T13:11:08.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434402,1739106668704,-500.0,0.00011032,2,"2025-02-09T13:11:08.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434403,1739106668713,-500.0,0.00011032,2,"2025-02-09T13:11:08.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434404,1739106668724,-619.39,0.00011032,2,"2025-02-09T13:11:08.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434405,1739106668734,-500.0,0.00011032,2,"2025-02-09T13:11:08.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434406,1739106668744,-500.0,0.00011032,2,"2025-02-09T13:11:08.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434407,1739106668753,-500.0,0.00011032,2,"2025-02-09T13:11:08.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434408,1739106668763,-500.0,0.00011032,2,"2025-02-09T13:11:08.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434409,1739106668772,-500.0,0.00011032,2,"2025-02-09T13:11:08.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434410,1739106668781,-717.55,0.00011032,2,"2025-02-09T13:11:08.781",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434411,1739106668791,-500.0,0.00011032,2,"2025-02-09T13:11:08.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434412,1739106668801,-500.0,0.00011032,2,"2025-02-09T13:11:08.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434413,1739106668811,-457.25906273,0.00011032,2,"2025-02-09T13:11:08.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434414,1739106668821,-500.0,0.00011032,2,"2025-02-09T13:11:08.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434415,1739106668830,-500.0,0.00011032,2,"2025-02-09T13:11:08.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434416,1739106668841,-858.22,0.00011032,2,"2025-02-09T13:11:08.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434417,1739106668851,-500.0,0.00011032,2,"2025-02-09T13:11:08.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434418,1739106668860,-353.25678929,0.00011032,2,"2025-02-09T13:11:08.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434419,1739106668869,-1507.41,0.00011032,2,"2025-02-09T13:11:08.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434420,1739106668878,-916.66,0.00011032,2,"2025-02-09T13:11:08.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434421,1739106668890,-320.52,0.00011032,2,"2025-02-09T13:11:08.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434422,1739106668900,-500.0,0.00011032,2,"2025-02-09T13:11:08.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434423,1739106668910,-502.11250129,0.00011032,2,"2025-02-09T13:11:08.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434424,1739106668920,-611.18,0.00011032,2,"2025-02-09T13:11:08.920",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434425,1739106668931,-757.31,0.00011032,2,"2025-02-09T13:11:08.931",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434426,1739106668940,-500.0,0.00011032,2,"2025-02-09T13:11:08.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434427,1739106668950,-615.06,0.00011032,2,"2025-02-09T13:11:08.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434428,1739106668960,-1563.09,0.00011032,2,"2025-02-09T13:11:08.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434429,1739106668970,-500.0,0.00011032,2,"2025-02-09T13:11:08.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434430,1739106668980,-986.62,0.00011032,2,"2025-02-09T13:11:08.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434431,1739106668990,-1475.65,0.00011032,2,"2025-02-09T13:11:08.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434432,1739106668999,-413.36,0.00011032,2,"2025-02-09T13:11:08.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434433,1739106669009,-500.0,0.00011032,2,"2025-02-09T13:11:09.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434434,1739106669018,-500.0,0.00011032,2,"2025-02-09T13:11:09.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434435,1739106669028,-500.0,0.00011032,2,"2025-02-09T13:11:09.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434436,1739106669038,-1400.53,0.00011032,2,"2025-02-09T13:11:09.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434437,1739106669048,-500.0,0.00011032,2,"2025-02-09T13:11:09.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434438,1739106669057,-500.0,0.00011032,2,"2025-02-09T13:11:09.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434439,1739106669067,-961.01,0.00011032,2,"2025-02-09T13:11:09.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434440,1739106669076,-500.0,0.00011032,2,"2025-02-09T13:11:09.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434441,1739106669086,-500.0,0.00011032,2,"2025-02-09T13:11:09.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434442,1739106669095,-500.0,0.00011032,2,"2025-02-09T13:11:09.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434443,1739106669105,-322.59,0.00011032,2,"2025-02-09T13:11:09.105",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434444,1739106669114,-1071.2,0.00011032,2,"2025-02-09T13:11:09.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434445,1739106669124,-500.0,0.00011032,2,"2025-02-09T13:11:09.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434446,1739106669134,-495.22,0.00011032,2,"2025-02-09T13:11:09.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434447,1739106669143,-500.0,0.00011032,2,"2025-02-09T13:11:09.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434448,1739106669153,-998.49,0.00011032,2,"2025-02-09T13:11:09.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434449,1739106669163,-294.96,0.00011032,2,"2025-02-09T13:11:09.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434450,1739106669172,-736.96,0.00011032,2,"2025-02-09T13:11:09.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434451,1739106669182,-570.11,0.00011032,2,"2025-02-09T13:11:09.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434452,1739106669191,-179.16,0.00011032,2,"2025-02-09T13:11:09.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434453,1739106669201,-500.0,0.00011032,2,"2025-02-09T13:11:09.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434454,1739106669210,-500.0,0.00011032,2,"2025-02-09T13:11:09.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434455,1739106669220,-670.18,0.00011032,2,"2025-02-09T13:11:09.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434456,1739106669230,-500.0,0.00011032,2,"2025-02-09T13:11:09.230",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434457,1739106669241,-500.0,0.00011032,2,"2025-02-09T13:11:09.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434458,1739106669251,-500.0,0.00011032,2,"2025-02-09T13:11:09.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434459,1739106669261,-500.0,0.00011032,2,"2025-02-09T13:11:09.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434460,1739106669271,-656.35,0.00011032,2,"2025-02-09T13:11:09.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434461,1739106669281,-523.43,0.00011032,2,"2025-02-09T13:11:09.281",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434462,1739106669290,-503.72573371,0.00011032,2,"2025-02-09T13:11:09.290",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434463,1739106669300,-500.0,0.00011032,2,"2025-02-09T13:11:09.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434464,1739106669310,-729.36,0.00011032,2,"2025-02-09T13:11:09.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434465,1739106669320,-500.0,0.00011032,2,"2025-02-09T13:11:09.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434466,1739106669330,-500.0,0.00011032,2,"2025-02-09T13:11:09.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434467,1739106669339,-569.77,0.00011032,2,"2025-02-09T13:11:09.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434468,1739106669349,-500.0,0.00011032,2,"2025-02-09T13:11:09.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434469,1739106669358,-500.0,0.00011032,2,"2025-02-09T13:11:09.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434470,1739106669368,-1076.58,0.00011032,2,"2025-02-09T13:11:09.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434471,1739106669378,-500.0,0.00011032,2,"2025-02-09T13:11:09.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434472,1739106669387,-286.11,0.00011032,2,"2025-02-09T13:11:09.387",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434473,1739106669397,-500.0,0.00011032,2,"2025-02-09T13:11:09.397",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434474,1739106669406,-151.0,0.00011033,2,"2025-02-09T13:11:09.406",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434475,1739106669416,-500.0,0.00011033,2,"2025-02-09T13:11:09.416",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434476,1739106669426,-578.4,0.00011033,2,"2025-02-09T13:11:09.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434477,1739106669435,-1250.56,0.00011033,2,"2025-02-09T13:11:09.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434478,1739106669446,-899.05,0.00011033,2,"2025-02-09T13:11:09.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434479,1739106669456,-618.21,0.00011033,2,"2025-02-09T13:11:09.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434480,1739106669466,-662.14,0.00011033,2,"2025-02-09T13:11:09.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434481,1739106669476,-500.0,0.00011033,2,"2025-02-09T13:11:09.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434482,1739106669486,-752.33,0.00011033,2,"2025-02-09T13:11:09.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434483,1739106669496,-742.165682,0.00011033,2,"2025-02-09T13:11:09.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434484,1739106669505,-500.0,0.00011033,2,"2025-02-09T13:11:09.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434485,1739106669515,-1019.86,0.00011033,2,"2025-02-09T13:11:09.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434486,1739106669575,-980.67,0.00011033,2,"2025-02-09T13:11:09.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434487,1739106669587,-1329.47,0.00011033,2,"2025-02-09T13:11:09.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434488,1739106669597,-500.0,0.00011033,2,"2025-02-09T13:11:09.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434489,1739106669606,-783.393527,0.00011033,2,"2025-02-09T13:11:09.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434490,1739106669615,-535.53,0.00011033,2,"2025-02-09T13:11:09.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434491,1739106669625,-500.0,0.00011033,2,"2025-02-09T13:11:09.625",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434492,1739106669634,-523.83,0.00011033,2,"2025-02-09T13:11:09.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434493,1739106669643,-560.46,0.00011033,2,"2025-02-09T13:11:09.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434494,1739106669653,-919.3,0.00011033,2,"2025-02-09T13:11:09.653",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434495,1739106669662,-1920.06,0.00011033,2,"2025-02-09T13:11:09.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434496,1739106669672,-500.0,0.00011033,2,"2025-02-09T13:11:09.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434497,1739106669682,-787.71,0.00011033,2,"2025-02-09T13:11:09.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434498,1739106669691,-1998.86,0.00011033,2,"2025-02-09T13:11:09.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434499,1739106669700,-540.82,0.00011033,2,"2025-02-09T13:11:09.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434500,1739106669710,-1113.24,0.00011033,2,"2025-02-09T13:11:09.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434501,1739106669719,-928.63,0.00011033,2,"2025-02-09T13:11:09.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434502,1739106669729,-851.99,0.00011033,2,"2025-02-09T13:11:09.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434503,1739106669739,-1023.94,0.00011033,2,"2025-02-09T13:11:09.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434504,1739106669748,-755.52,0.00011033,2,"2025-02-09T13:11:09.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434505,1739106669757,-601.89,0.00011033,2,"2025-02-09T13:11:09.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434506,1739106669767,-829.34,0.00011033,2,"2025-02-09T13:11:09.767",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434507,1739106669776,-803.98,0.00011033,2,"2025-02-09T13:11:09.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434508,1739106669785,-2771.04,0.00011033,2,"2025-02-09T13:11:09.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434509,1739106669795,-794.85,0.00011033,2,"2025-02-09T13:11:09.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434510,1739106669804,-1039.27,0.00011033,2,"2025-02-09T13:11:09.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434511,1739106669813,-870.78,0.00011033,2,"2025-02-09T13:11:09.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434512,1739106669822,-500.66,0.00011033,2,"2025-02-09T13:11:09.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434513,1739106669832,-914.61,0.00011033,2,"2025-02-09T13:11:09.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434514,1739106669841,-1200.03,0.00011033,2,"2025-02-09T13:11:09.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434515,1739106669851,-1124.57,0.00011033,2,"2025-02-09T13:11:09.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434516,1739106669860,-908.92,0.00011033,2,"2025-02-09T13:11:09.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434517,1739106669870,-500.0,0.00011033,2,"2025-02-09T13:11:09.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434518,1739106669879,-1060.39,0.00011033,2,"2025-02-09T13:11:09.879",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434519,1739106669892,-2161.3,0.00011033,2,"2025-02-09T13:11:09.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434520,1739106669901,-556.45,0.00011033,2,"2025-02-09T13:11:09.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434521,1739106669911,-939.07,0.00011033,2,"2025-02-09T13:11:09.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434522,1739106669920,-860.85,0.00011033,2,"2025-02-09T13:11:09.920",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434523,1739106669930,-500.0,0.00011033,2,"2025-02-09T13:11:09.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434524,1739106669940,-1068.19,0.00011033,2,"2025-02-09T13:11:09.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434525,1739106669949,-1238.31,0.00011033,2,"2025-02-09T13:11:09.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434526,1739106669958,-525.14,0.00011033,2,"2025-02-09T13:11:09.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434527,1739106669969,-813.79,0.00011033,2,"2025-02-09T13:11:09.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434528,1739106669979,-1066.96,0.00011033,2,"2025-02-09T13:11:09.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434529,1739106669988,-1397.61,0.00011033,2,"2025-02-09T13:11:09.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434530,1739106669999,-924.82,0.00011033,2,"2025-02-09T13:11:09.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434531,1739106670009,-500.0,0.00011033,2,"2025-02-09T13:11:10.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434532,1739106670019,-1371.09,0.00011033,2,"2025-02-09T13:11:10.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434533,1739106670028,-945.49,0.00011033,2,"2025-02-09T13:11:10.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434534,1739106670037,-1107.28,0.00011033,2,"2025-02-09T13:11:10.037",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434535,1739106670047,-515.19,0.00011033,2,"2025-02-09T13:11:10.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434536,1739106670057,-1000.0,0.00011033,2,"2025-02-09T13:11:10.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434537,1739106670066,-1205.06,0.00011033,2,"2025-02-09T13:11:10.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434538,1739106670075,-1100.04,0.00011033,2,"2025-02-09T13:11:10.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434539,1739106670084,-588.03,0.00011033,2,"2025-02-09T13:11:10.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434540,1739106670094,-930.56,0.00011033,2,"2025-02-09T13:11:10.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434541,1739106670103,-877.41,0.00011033,2,"2025-02-09T13:11:10.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434542,1739106670112,-608.35696438,0.00011033,2,"2025-02-09T13:11:10.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434543,1739106670121,-500.0,0.00011033,2,"2025-02-09T13:11:10.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434544,1739106670130,-1224.28,0.00011033,2,"2025-02-09T13:11:10.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434545,1739106670140,-882.75,0.00011033,2,"2025-02-09T13:11:10.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434546,1739106670149,-1057.59,0.00011033,2,"2025-02-09T13:11:10.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434547,1739106670159,-500.0,0.00011033,2,"2025-02-09T13:11:10.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434548,1739106670168,-776.1,0.00011033,2,"2025-02-09T13:11:10.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434549,1739106670178,-500.0,0.00011033,2,"2025-02-09T13:11:10.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434550,1739106670187,-573.16,0.00011033,2,"2025-02-09T13:11:10.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434551,1739106670196,-500.0,0.00011034,2,"2025-02-09T13:11:10.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434552,1739106670205,-631.71,0.00011034,2,"2025-02-09T13:11:10.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434553,1739106670214,-500.0,0.00011034,2,"2025-02-09T13:11:10.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434554,1739106670223,-500.0,0.00011034,2,"2025-02-09T13:11:10.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434555,1739106670232,-791.05,0.00011034,2,"2025-02-09T13:11:10.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434556,1739106670242,-567.59,0.00011034,2,"2025-02-09T13:11:10.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434557,1739106670251,-600.87974536,0.00011034,2,"2025-02-09T13:11:10.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434558,1739106670261,-500.0,0.00011034,2,"2025-02-09T13:11:10.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434559,1739106670270,-574.32,0.00011034,2,"2025-02-09T13:11:10.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434560,1739106670279,-500.0,0.00011034,2,"2025-02-09T13:11:10.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434561,1739106670288,-672.63,0.00011034,2,"2025-02-09T13:11:10.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434562,1739106670297,-500.0,0.00011034,2,"2025-02-09T13:11:10.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434563,1739106670316,-500.0,0.00011034,2,"2025-02-09T13:11:10.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434564,1739106670325,-500.0,0.00011034,2,"2025-02-09T13:11:10.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434565,1739106670334,-375.8,0.00011034,2,"2025-02-09T13:11:10.334",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434566,1739106670343,-500.0,0.00011034,2,"2025-02-09T13:11:10.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434567,1739106670352,-500.0,0.00011034,2,"2025-02-09T13:11:10.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434568,1739106670361,-500.0,0.00011034,2,"2025-02-09T13:11:10.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434569,1739106670370,-500.0,0.00011034,2,"2025-02-09T13:11:10.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434570,1739106670379,-500.0,0.00011034,2,"2025-02-09T13:11:10.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434571,1739106670388,-500.0,0.00011034,2,"2025-02-09T13:11:10.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434572,1739106670398,-500.0,0.00011034,2,"2025-02-09T13:11:10.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434573,1739106670407,-500.0,0.00011034,2,"2025-02-09T13:11:10.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434574,1739106670419,-500.0,0.00011034,2,"2025-02-09T13:11:10.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434575,1739106670428,-500.0,0.00011034,2,"2025-02-09T13:11:10.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434576,1739106670437,-500.0,0.00011034,2,"2025-02-09T13:11:10.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434577,1739106670447,-500.0,0.00011034,2,"2025-02-09T13:11:10.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434578,1739106670456,-500.0,0.00011034,2,"2025-02-09T13:11:10.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434579,1739106670465,-500.0,0.00011034,2,"2025-02-09T13:11:10.465",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434580,1739106670474,-500.0,0.00011034,2,"2025-02-09T13:11:10.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434581,1739106670483,-500.0,0.00011034,2,"2025-02-09T13:11:10.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434582,1739106670493,-570.65,0.00011034,2,"2025-02-09T13:11:10.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434583,1739106670502,-500.0,0.00011034,2,"2025-02-09T13:11:10.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434584,1739106670511,-637.64336842,0.00011034,2,"2025-02-09T13:11:10.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434585,1739106670522,-729.94,0.00011034,2,"2025-02-09T13:11:10.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434586,1739106670531,-500.0,0.00011034,2,"2025-02-09T13:11:10.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434587,1739106670540,-562.47,0.00011034,2,"2025-02-09T13:11:10.540",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434588,1739106670549,-500.0,0.00011034,2,"2025-02-09T13:11:10.549",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434589,1739106670559,-500.0,0.00011034,2,"2025-02-09T13:11:10.559",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434590,1739106670568,-500.0,0.00011034,2,"2025-02-09T13:11:10.568",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434591,1739106670577,-669.85,0.00011034,2,"2025-02-09T13:11:10.577",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434592,1739106670588,-500.0,0.00011034,2,"2025-02-09T13:11:10.588",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434593,1739106670598,-500.0,0.00011034,2,"2025-02-09T13:11:10.598",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434594,1739106670608,-500.0,0.00011034,2,"2025-02-09T13:11:10.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434595,1739106670617,-554.06,0.00011034,2,"2025-02-09T13:11:10.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434596,1739106670627,-500.0,0.00011034,2,"2025-02-09T13:11:10.627",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434597,1739106670636,-500.0,0.00011034,2,"2025-02-09T13:11:10.636",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434598,1739106670645,-500.0,0.00011034,2,"2025-02-09T13:11:10.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434599,1739106670655,-534.51,0.00011034,2,"2025-02-09T13:11:10.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434600,1739106670665,-500.0,0.00011034,2,"2025-02-09T13:11:10.665",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434601,1739106670675,-500.0,0.00011034,2,"2025-02-09T13:11:10.675",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434602,1739106670684,-500.0,0.00011034,2,"2025-02-09T13:11:10.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434603,1739106670693,-712.06,0.00011034,2,"2025-02-09T13:11:10.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434604,1739106670703,-877.97,0.00011034,2,"2025-02-09T13:11:10.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434605,1739106670712,-500.0,0.00011034,2,"2025-02-09T13:11:10.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434606,1739106670722,-500.0,0.00011034,2,"2025-02-09T13:11:10.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434607,1739106670731,-864.27,0.00011034,2,"2025-02-09T13:11:10.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434608,1739106670741,-421.16101873,0.00011034,2,"2025-02-09T13:11:10.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434609,1739106670753,-500.0,0.00011034,2,"2025-02-09T13:11:10.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434610,1739106670770,-500.0,0.00011034,2,"2025-02-09T13:11:10.770",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434611,1739106670782,-500.0,0.00011034,2,"2025-02-09T13:11:10.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434612,1739106670792,-500.0,0.00011034,2,"2025-02-09T13:11:10.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434613,1739106670801,-500.0,0.00011034,2,"2025-02-09T13:11:10.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434614,1739106670811,-868.57,0.00011034,2,"2025-02-09T13:11:10.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434615,1739106670821,-534.18,0.00011034,2,"2025-02-09T13:11:10.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434616,1739106670830,-587.36,0.00011034,2,"2025-02-09T13:11:10.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434617,1739106670839,-1185.62,0.00011034,2,"2025-02-09T13:11:10.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434618,1739106670849,-500.0,0.00011034,2,"2025-02-09T13:11:10.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434619,1739106670858,-500.0,0.00011034,2,"2025-02-09T13:11:10.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434620,1739106670868,-500.0,0.00011034,2,"2025-02-09T13:11:10.868",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434621,1739106670877,-500.0,0.00011034,2,"2025-02-09T13:11:10.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434622,1739106670888,-500.0,0.00011034,2,"2025-02-09T13:11:10.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434623,1739106670899,-500.0,0.00011034,2,"2025-02-09T13:11:10.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434624,1739106670908,-556.9,0.00011034,2,"2025-02-09T13:11:10.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434625,1739106670918,-500.0,0.00011034,2,"2025-02-09T13:11:10.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434626,1739106670928,-500.0,0.00011034,2,"2025-02-09T13:11:10.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434627,1739106670938,-532.48,0.00011034,2,"2025-02-09T13:11:10.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434628,1739106670948,-500.0,0.00011034,2,"2025-02-09T13:11:10.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434629,1739106670958,-500.0,0.00011034,2,"2025-02-09T13:11:10.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434630,1739106670967,-500.0,0.00011034,2,"2025-02-09T13:11:10.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434631,1739106670978,-500.0,0.00011034,2,"2025-02-09T13:11:10.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434632,1739106670987,-1095.90759735,0.00011099,2,"2025-02-09T13:11:10.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434633,1739106670997,-1095.90759729,0.00011099,2,"2025-02-09T13:11:10.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434634,1739106671006,-1095.90759729,0.00011099,2,"2025-02-09T13:11:11.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434635,1739106671015,-732.0,0.000111,2,"2025-02-09T13:11:11.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434636,1739106671025,-747.0,0.000111,2,"2025-02-09T13:11:11.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434637,1739106671034,-637.0,0.000111,2,"2025-02-09T13:11:11.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434638,1739106671044,-1000.0,0.00011148,2,"2025-02-09T13:11:11.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434639,1739106671053,-500.0,0.00011162,2,"2025-02-09T13:11:11.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434640,1739106671063,-500.0,0.00011169,2,"2025-02-09T13:11:11.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434641,1739106671073,-500.0,0.00011169,2,"2025-02-09T13:11:11.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434642,1739106671083,-500.0,0.00011169,2,"2025-02-09T13:11:11.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434643,1739106671092,-500.0,0.00011169,2,"2025-02-09T13:11:11.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434644,1739106671101,-500.0,0.00011169,2,"2025-02-09T13:11:11.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434645,1739106671111,-500.0,0.00011169,2,"2025-02-09T13:11:11.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434646,1739106671120,-500.0,0.00011169,2,"2025-02-09T13:11:11.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434647,1739106671130,-500.0,0.00011169,2,"2025-02-09T13:11:11.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434648,1739106671139,-500.0,0.00011169,2,"2025-02-09T13:11:11.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434649,1739106671148,-500.0,0.00011169,2,"2025-02-09T13:11:11.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434650,1739106671158,-543.73,0.00011169,2,"2025-02-09T13:11:11.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434651,1739106671167,-500.0,0.00011169,2,"2025-02-09T13:11:11.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434652,1739106671176,-500.0,0.00011169,2,"2025-02-09T13:11:11.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434653,1739106671186,-500.0,0.00011169,2,"2025-02-09T13:11:11.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434654,1739106671195,-500.0,0.00011169,2,"2025-02-09T13:11:11.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434655,1739106671205,-500.0,0.00011169,2,"2025-02-09T13:11:11.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434656,1739106671214,-500.0,0.00011169,2,"2025-02-09T13:11:11.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434657,1739106671224,-335.26867763,0.00011169,2,"2025-02-09T13:11:11.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434658,1739106671233,-500.0,0.00011169,2,"2025-02-09T13:11:11.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434659,1739106671243,-500.0,0.00011169,2,"2025-02-09T13:11:11.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434660,1739106671253,-500.0,0.00011169,2,"2025-02-09T13:11:11.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434661,1739106671262,-435.15679277,0.00011169,2,"2025-02-09T13:11:11.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434662,1739106671272,-500.0,0.00011169,2,"2025-02-09T13:11:11.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434663,1739106671281,-500.0,0.00011169,2,"2025-02-09T13:11:11.281",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434664,1739106671290,-627.77,0.00011169,2,"2025-02-09T13:11:11.290",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434665,1739106671299,-500.0,0.00011169,2,"2025-02-09T13:11:11.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434666,1739106671309,-202.21610097,0.00011169,2,"2025-02-09T13:11:11.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434667,1739106671318,-500.0,0.00011169,2,"2025-02-09T13:11:11.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434668,1739106671327,-500.0,0.00011169,2,"2025-02-09T13:11:11.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434669,1739106671336,-500.0,0.00011169,2,"2025-02-09T13:11:11.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434670,1739106671346,-538.14,0.00011169,2,"2025-02-09T13:11:11.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434671,1739106671355,-500.0,0.00011169,2,"2025-02-09T13:11:11.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434672,1739106671364,-500.0,0.00011169,2,"2025-02-09T13:11:11.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434673,1739106671374,-590.82,0.00011169,2,"2025-02-09T13:11:11.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434674,1739106671383,-500.0,0.00011169,2,"2025-02-09T13:11:11.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434675,1739106671393,-500.0,0.00011169,2,"2025-02-09T13:11:11.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434676,1739106671402,-500.0,0.00011169,2,"2025-02-09T13:11:11.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434677,1739106671411,-500.0,0.00011169,2,"2025-02-09T13:11:11.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434678,1739106671421,-500.0,0.00011169,2,"2025-02-09T13:11:11.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434679,1739106671430,-500.0,0.00011169,2,"2025-02-09T13:11:11.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434680,1739106671439,-500.0,0.00011169,2,"2025-02-09T13:11:11.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434681,1739106671449,-500.0,0.00011169,2,"2025-02-09T13:11:11.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434682,1739106671458,-500.0,0.00011169,2,"2025-02-09T13:11:11.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434683,1739106671467,-500.0,0.00011169,2,"2025-02-09T13:11:11.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434684,1739106671476,-500.0,0.00011169,2,"2025-02-09T13:11:11.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434685,1739106671487,-605.03,0.00011169,2,"2025-02-09T13:11:11.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434686,1739106671503,-500.0,0.00011169,2,"2025-02-09T13:11:11.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434687,1739106671512,-500.0,0.00011169,2,"2025-02-09T13:11:11.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434688,1739106671522,-500.0,0.00011169,2,"2025-02-09T13:11:11.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434689,1739106671531,-500.0,0.00011169,2,"2025-02-09T13:11:11.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434690,1739106671541,-400.52922312,0.00011169,2,"2025-02-09T13:11:11.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434691,1739106671550,-522.83,0.00011169,2,"2025-02-09T13:11:11.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434692,1739106671559,-522.45,0.00011169,2,"2025-02-09T13:11:11.559",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434693,1739106671568,-500.0,0.00011169,2,"2025-02-09T13:11:11.568",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434694,1739106671578,-500.0,0.00011169,2,"2025-02-09T13:11:11.578",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434695,1739106671587,-500.0,0.00011169,2,"2025-02-09T13:11:11.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434696,1739106671596,-614.75,0.00011169,2,"2025-02-09T13:11:11.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434697,1739106671606,-239.33398666,0.00011169,2,"2025-02-09T13:11:11.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434698,1739106671615,-500.0,0.00011169,2,"2025-02-09T13:11:11.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434699,1739106671624,-500.0,0.00011169,2,"2025-02-09T13:11:11.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434700,1739106671633,-500.0,0.00011169,2,"2025-02-09T13:11:11.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434701,1739106671642,-572.98,0.00011169,2,"2025-02-09T13:11:11.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434702,1739106671651,-500.0,0.00011169,2,"2025-02-09T13:11:11.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434703,1739106671660,-500.0,0.00011169,2,"2025-02-09T13:11:11.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434704,1739106671670,-500.0,0.00011169,2,"2025-02-09T13:11:11.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434705,1739106671679,-500.0,0.00011169,2,"2025-02-09T13:11:11.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434706,1739106671689,-500.0,0.00011169,2,"2025-02-09T13:11:11.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434707,1739106671699,-500.0,0.00011169,2,"2025-02-09T13:11:11.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434708,1739106671709,-506.17,0.00011169,2,"2025-02-09T13:11:11.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434709,1739106671718,-500.0,0.00011169,2,"2025-02-09T13:11:11.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434710,1739106671727,-500.0,0.00011169,2,"2025-02-09T13:11:11.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434711,1739106671737,-748.05,0.00011169,2,"2025-02-09T13:11:11.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434712,1739106671748,-500.0,0.00011169,2,"2025-02-09T13:11:11.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434713,1739106671758,-500.0,0.00011169,2,"2025-02-09T13:11:11.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434714,1739106671767,-500.0,0.00011169,2,"2025-02-09T13:11:11.767",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434715,1739106671776,-500.0,0.00011169,2,"2025-02-09T13:11:11.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434716,1739106671785,-631.5,0.00011169,2,"2025-02-09T13:11:11.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434717,1739106671795,-500.0,0.00011169,2,"2025-02-09T13:11:11.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434718,1739106671803,-500.0,0.00011169,2,"2025-02-09T13:11:11.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434719,1739106671812,-500.0,0.00011169,2,"2025-02-09T13:11:11.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434720,1739106671822,-600.19,0.00011169,2,"2025-02-09T13:11:11.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434721,1739106671832,-591.81,0.00011169,2,"2025-02-09T13:11:11.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434722,1739106671841,-500.0,0.00011169,2,"2025-02-09T13:11:11.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434723,1739106671851,-560.92,0.00011169,2,"2025-02-09T13:11:11.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434724,1739106671861,-500.0,0.00011169,2,"2025-02-09T13:11:11.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434725,1739106671870,-500.0,0.00011169,2,"2025-02-09T13:11:11.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434726,1739106671880,-500.0,0.00011169,2,"2025-02-09T13:11:11.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434727,1739106671894,-618.28109396,0.00011169,2,"2025-02-09T13:11:11.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434728,1739106671904,-500.0,0.00011169,2,"2025-02-09T13:11:11.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434729,1739106671913,-641.41,0.00011169,2,"2025-02-09T13:11:11.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434730,1739106671923,-500.0,0.00011169,2,"2025-02-09T13:11:11.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434731,1739106671932,-225.11718561,0.00011169,2,"2025-02-09T13:11:11.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434732,1739106671941,-693.12,0.00011169,2,"2025-02-09T13:11:11.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434733,1739106671951,-645.33765451,0.00011169,2,"2025-02-09T13:11:11.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434734,1739106671961,-500.0,0.00011169,2,"2025-02-09T13:11:11.961",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434735,1739106671971,-614.76,0.00011169,2,"2025-02-09T13:11:11.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434736,1739106671980,-500.0,0.00011169,2,"2025-02-09T13:11:11.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434737,1739106671990,-500.0,0.00011169,2,"2025-02-09T13:11:11.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434738,1739106671999,-500.0,0.00011169,2,"2025-02-09T13:11:11.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434739,1739106672009,-500.0,0.00011169,2,"2025-02-09T13:11:12.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434740,1739106672018,-619.39,0.00011169,2,"2025-02-09T13:11:12.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434741,1739106672027,-500.0,0.00011169,2,"2025-02-09T13:11:12.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434742,1739106672036,-500.0,0.00011169,2,"2025-02-09T13:11:12.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434743,1739106672045,-500.0,0.00011169,2,"2025-02-09T13:11:12.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434744,1739106672055,-500.0,0.00011169,2,"2025-02-09T13:11:12.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434745,1739106672064,-717.55,0.00011169,2,"2025-02-09T13:11:12.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434746,1739106672074,-500.0,0.00011169,2,"2025-02-09T13:11:12.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434747,1739106672082,-500.0,0.00011169,2,"2025-02-09T13:11:12.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434748,1739106672092,-500.0,0.00011169,2,"2025-02-09T13:11:12.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434749,1739106672101,-858.22,0.00011169,2,"2025-02-09T13:11:12.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434750,1739106672110,-1507.41,0.00011169,2,"2025-02-09T13:11:12.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434751,1739106672120,-916.66,0.00011169,2,"2025-02-09T13:11:12.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434752,1739106672130,-500.0,0.00011169,2,"2025-02-09T13:11:12.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434753,1739106672139,-611.18,0.00011169,2,"2025-02-09T13:11:12.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434754,1739106672148,-757.31,0.00011169,2,"2025-02-09T13:11:12.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434755,1739106672157,-500.0,0.00011169,2,"2025-02-09T13:11:12.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434756,1739106672167,-1563.09,0.00011169,2,"2025-02-09T13:11:12.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434757,1739106672176,-500.0,0.00011169,2,"2025-02-09T13:11:12.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434758,1739106672186,-986.62,0.00011169,2,"2025-02-09T13:11:12.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434759,1739106672196,-1475.65,0.00011169,2,"2025-02-09T13:11:12.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434760,1739106672205,-500.0,0.00011169,2,"2025-02-09T13:11:12.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434761,1739106672214,-500.0,0.00011169,2,"2025-02-09T13:11:12.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434762,1739106672224,-500.0,0.00011169,2,"2025-02-09T13:11:12.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434763,1739106672234,-1400.53,0.00011169,2,"2025-02-09T13:11:12.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434764,1739106672243,-154.57,0.00011169,2,"2025-02-09T13:11:12.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434765,1739106672252,-500.0,0.00011169,2,"2025-02-09T13:11:12.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434766,1739106672262,-961.01,0.00011169,2,"2025-02-09T13:11:12.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434767,1739106672273,-500.0,0.00011169,2,"2025-02-09T13:11:12.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434768,1739106672283,-500.0,0.00011169,2,"2025-02-09T13:11:12.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434769,1739106672293,-510.08,0.00011169,2,"2025-02-09T13:11:12.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434770,1739106672302,-1071.2,0.00011169,2,"2025-02-09T13:11:12.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434771,1739106672312,-397.57,0.00011169,2,"2025-02-09T13:11:12.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434772,1739106672321,-500.0,0.00011169,2,"2025-02-09T13:11:12.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434773,1739106672331,-998.49,0.00011169,2,"2025-02-09T13:11:12.331",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434774,1739106672340,-736.96,0.00011169,2,"2025-02-09T13:11:12.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434775,1739106672350,-570.11,0.00011169,2,"2025-02-09T13:11:12.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434776,1739106672359,-500.0,0.00011169,2,"2025-02-09T13:11:12.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434777,1739106672370,-500.0,0.00011169,2,"2025-02-09T13:11:12.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434778,1739106672381,-670.18,0.00011169,2,"2025-02-09T13:11:12.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434779,1739106672391,-500.0,0.00011169,2,"2025-02-09T13:11:12.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434780,1739106672401,-500.0,0.00011169,2,"2025-02-09T13:11:12.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434781,1739106672412,-254.32,0.00011169,2,"2025-02-09T13:11:12.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434782,1739106672422,-500.0,0.00011169,2,"2025-02-09T13:11:12.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434783,1739106672431,-656.35,0.00011169,2,"2025-02-09T13:11:12.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434784,1739106672440,-729.36,0.00011169,2,"2025-02-09T13:11:12.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434785,1739106672449,-500.0,0.00011169,2,"2025-02-09T13:11:12.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434786,1739106672458,-500.0,0.00011169,2,"2025-02-09T13:11:12.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434787,1739106672467,-569.77,0.00011169,2,"2025-02-09T13:11:12.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434788,1739106672477,-500.0,0.00011169,2,"2025-02-09T13:11:12.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434789,1739106672485,-1076.58,0.00011169,2,"2025-02-09T13:11:12.485",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434790,1739106672496,-162.43526679,0.00011169,2,"2025-02-09T13:11:12.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434791,1739106672505,-300.0,0.0001117,2,"2025-02-09T13:11:12.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434792,1739106672515,-2520.08,0.0001117,2,"2025-02-09T13:11:12.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434793,1739106672525,-578.4,0.0001117,2,"2025-02-09T13:11:12.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434794,1739106672535,-1250.56,0.0001117,2,"2025-02-09T13:11:12.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434795,1739106672546,-899.05,0.0001117,2,"2025-02-09T13:11:12.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434796,1739106672557,-618.21,0.0001117,2,"2025-02-09T13:11:12.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434797,1739106672566,-662.14,0.0001117,2,"2025-02-09T13:11:12.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434798,1739106672576,-500.0,0.0001117,2,"2025-02-09T13:11:12.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434799,1739106672586,-752.33,0.0001117,2,"2025-02-09T13:11:12.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434800,1739106672595,-742.165682,0.0001117,2,"2025-02-09T13:11:12.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434801,1739106672606,-500.0,0.0001117,2,"2025-02-09T13:11:12.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434802,1739106672616,-1019.86,0.0001117,2,"2025-02-09T13:11:12.616",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434803,1739106672626,-980.67,0.0001117,2,"2025-02-09T13:11:12.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434804,1739106672635,-1329.47,0.0001117,2,"2025-02-09T13:11:12.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434805,1739106672645,-162.84,0.0001117,2,"2025-02-09T13:11:12.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434806,1739106672654,-783.393527,0.0001117,2,"2025-02-09T13:11:12.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434807,1739106672663,-535.53,0.0001117,2,"2025-02-09T13:11:12.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434808,1739106672672,-500.0,0.0001117,2,"2025-02-09T13:11:12.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434809,1739106672681,-523.83,0.0001117,2,"2025-02-09T13:11:12.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434810,1739106672690,-560.46,0.0001117,2,"2025-02-09T13:11:12.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434811,1739106672699,-919.3,0.0001117,2,"2025-02-09T13:11:12.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434812,1739106672708,-1920.06,0.0001117,2,"2025-02-09T13:11:12.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434813,1739106672717,-500.0,0.0001117,2,"2025-02-09T13:11:12.717",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434814,1739106672726,-787.71,0.0001117,2,"2025-02-09T13:11:12.726",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434815,1739106672735,-1998.86,0.0001117,2,"2025-02-09T13:11:12.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434816,1739106672744,-540.82,0.0001117,2,"2025-02-09T13:11:12.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434817,1739106672754,-1113.24,0.0001117,2,"2025-02-09T13:11:12.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434818,1739106672763,-928.63,0.0001117,2,"2025-02-09T13:11:12.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434819,1739106672772,-851.99,0.0001117,2,"2025-02-09T13:11:12.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434820,1739106672783,-1023.94,0.0001117,2,"2025-02-09T13:11:12.783",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434821,1739106672792,-755.52,0.0001117,2,"2025-02-09T13:11:12.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434822,1739106672801,-601.89,0.0001117,2,"2025-02-09T13:11:12.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434823,1739106672811,-829.34,0.0001117,2,"2025-02-09T13:11:12.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434824,1739106672820,-803.98,0.0001117,2,"2025-02-09T13:11:12.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434825,1739106672830,-2771.04,0.0001117,2,"2025-02-09T13:11:12.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434826,1739106672840,-794.85,0.0001117,2,"2025-02-09T13:11:12.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434827,1739106672849,-1039.27,0.0001117,2,"2025-02-09T13:11:12.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434828,1739106672859,-870.78,0.0001117,2,"2025-02-09T13:11:12.859",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434829,1739106672869,-500.66,0.0001117,2,"2025-02-09T13:11:12.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434830,1739106672878,-914.61,0.0001117,2,"2025-02-09T13:11:12.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434831,1739106672891,-1200.03,0.0001117,2,"2025-02-09T13:11:12.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434832,1739106672901,-1124.57,0.0001117,2,"2025-02-09T13:11:12.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434833,1739106672911,-908.92,0.0001117,2,"2025-02-09T13:11:12.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434834,1739106672921,-500.0,0.0001117,2,"2025-02-09T13:11:12.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434835,1739106672930,-1060.39,0.0001117,2,"2025-02-09T13:11:12.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434836,1739106672940,-2161.3,0.0001117,2,"2025-02-09T13:11:12.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434837,1739106672950,-556.45,0.0001117,2,"2025-02-09T13:11:12.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434838,1739106672960,-939.07,0.0001117,2,"2025-02-09T13:11:12.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434839,1739106672970,-860.85,0.0001117,2,"2025-02-09T13:11:12.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434840,1739106672979,-1068.19,0.0001117,2,"2025-02-09T13:11:12.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434841,1739106672989,-1238.31,0.0001117,2,"2025-02-09T13:11:12.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434842,1739106673000,-525.14,0.0001117,2,"2025-02-09T13:11:13.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434843,1739106673010,-813.79,0.0001117,2,"2025-02-09T13:11:13.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434844,1739106673019,-1066.96,0.0001117,2,"2025-02-09T13:11:13.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434845,1739106673029,-1397.61,0.0001117,2,"2025-02-09T13:11:13.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434846,1739106673039,-924.82,0.0001117,2,"2025-02-09T13:11:13.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434847,1739106673049,-500.0,0.0001117,2,"2025-02-09T13:11:13.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434848,1739106673059,-1371.09,0.0001117,2,"2025-02-09T13:11:13.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434849,1739106673068,-945.49,0.0001117,2,"2025-02-09T13:11:13.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434850,1739106673078,-1107.28,0.0001117,2,"2025-02-09T13:11:13.078",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434851,1739106673088,-515.19,0.0001117,2,"2025-02-09T13:11:13.088",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434852,1739106673098,-1000.0,0.0001117,2,"2025-02-09T13:11:13.098",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434853,1739106673108,-1205.06,0.0001117,2,"2025-02-09T13:11:13.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434854,1739106673117,-1100.04,0.0001117,2,"2025-02-09T13:11:13.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434855,1739106673127,-588.03,0.0001117,2,"2025-02-09T13:11:13.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434856,1739106673137,-930.56,0.0001117,2,"2025-02-09T13:11:13.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434857,1739106673147,-877.41,0.0001117,2,"2025-02-09T13:11:13.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434858,1739106673157,-500.0,0.0001117,2,"2025-02-09T13:11:13.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434859,1739106673166,-1224.28,0.0001117,2,"2025-02-09T13:11:13.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434860,1739106673176,-882.75,0.0001117,2,"2025-02-09T13:11:13.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434861,1739106673186,-1057.59,0.0001117,2,"2025-02-09T13:11:13.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434862,1739106673196,-776.1,0.0001117,2,"2025-02-09T13:11:13.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434863,1739106673205,-500.0,0.0001117,2,"2025-02-09T13:11:13.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434864,1739106673215,-573.16,0.0001117,2,"2025-02-09T13:11:13.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434865,1739106673224,-500.0,0.00011171,2,"2025-02-09T13:11:13.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434866,1739106673234,-631.71,0.00011171,2,"2025-02-09T13:11:13.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434867,1739106673243,-500.0,0.00011171,2,"2025-02-09T13:11:13.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434868,1739106673253,-500.0,0.00011171,2,"2025-02-09T13:11:13.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434869,1739106673263,-500.0,0.00011171,2,"2025-02-09T13:11:13.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434870,1739106673272,-791.05,0.00011171,2,"2025-02-09T13:11:13.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434871,1739106673282,-567.59,0.00011171,2,"2025-02-09T13:11:13.282",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434872,1739106673291,-500.0,0.00011171,2,"2025-02-09T13:11:13.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434873,1739106673301,-574.32,0.00011171,2,"2025-02-09T13:11:13.301",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434874,1739106673310,-500.0,0.00011171,2,"2025-02-09T13:11:13.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434875,1739106673320,-672.63,0.00011171,2,"2025-02-09T13:11:13.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434876,1739106673330,-500.0,0.00011171,2,"2025-02-09T13:11:13.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434877,1739106673339,-500.0,0.00011171,2,"2025-02-09T13:11:13.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434878,1739106673348,-500.0,0.00011171,2,"2025-02-09T13:11:13.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434879,1739106673358,-500.0,0.00011171,2,"2025-02-09T13:11:13.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434880,1739106673367,-500.0,0.00011171,2,"2025-02-09T13:11:13.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434881,1739106673377,-500.0,0.00011171,2,"2025-02-09T13:11:13.377",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434882,1739106673386,-500.0,0.00011171,2,"2025-02-09T13:11:13.386",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434883,1739106673396,-154.52218503,0.00011171,2,"2025-02-09T13:11:13.396",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434884,1739106673405,-500.0,0.00011171,2,"2025-02-09T13:11:13.405",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434885,1739106673415,-500.0,0.00011171,2,"2025-02-09T13:11:13.415",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434886,1739106673424,-500.0,0.00011171,2,"2025-02-09T13:11:13.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434887,1739106673434,-500.0,0.00011171,2,"2025-02-09T13:11:13.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434888,1739106673444,-500.0,0.00011171,2,"2025-02-09T13:11:13.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434889,1739106673453,-203.06888566,0.00011171,2,"2025-02-09T13:11:13.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434890,1739106673463,-500.0,0.00011171,2,"2025-02-09T13:11:13.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434891,1739106673473,-500.0,0.00011171,2,"2025-02-09T13:11:13.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434892,1739106673483,-500.0,0.00011171,2,"2025-02-09T13:11:13.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434893,1739106673492,-500.0,0.00011171,2,"2025-02-09T13:11:13.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434894,1739106673502,-500.0,0.00011171,2,"2025-02-09T13:11:13.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434895,1739106673512,-570.65,0.00011171,2,"2025-02-09T13:11:13.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434896,1739106673522,-500.0,0.00011171,2,"2025-02-09T13:11:13.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434897,1739106673532,-729.94,0.00011171,2,"2025-02-09T13:11:13.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434898,1739106673541,-569.74,0.00011171,2,"2025-02-09T13:11:13.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434899,1739106673551,-562.47,0.00011171,2,"2025-02-09T13:11:13.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434900,1739106673561,-500.0,0.00011171,2,"2025-02-09T13:11:13.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434901,1739106673570,-500.0,0.00011171,2,"2025-02-09T13:11:13.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434902,1739106673580,-500.0,0.00011171,2,"2025-02-09T13:11:13.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434903,1739106673589,-669.85,0.00011171,2,"2025-02-09T13:11:13.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434904,1739106673599,-500.0,0.00011171,2,"2025-02-09T13:11:13.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434905,1739106673610,-500.0,0.00011171,2,"2025-02-09T13:11:13.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434906,1739106673620,-500.0,0.00011171,2,"2025-02-09T13:11:13.620",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434907,1739106673629,-554.06,0.00011171,2,"2025-02-09T13:11:13.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434908,1739106673639,-500.0,0.00011171,2,"2025-02-09T13:11:13.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434909,1739106673648,-500.0,0.00011171,2,"2025-02-09T13:11:13.648",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434910,1739106673658,-500.0,0.00011171,2,"2025-02-09T13:11:13.658",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434911,1739106673667,-534.51,0.00011171,2,"2025-02-09T13:11:13.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434912,1739106673676,-500.0,0.00011171,2,"2025-02-09T13:11:13.676",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434913,1739106673686,-500.0,0.00011171,2,"2025-02-09T13:11:13.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434914,1739106673695,-500.0,0.00011171,2,"2025-02-09T13:11:13.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434915,1739106673704,-712.06,0.00011171,2,"2025-02-09T13:11:13.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434916,1739106673714,-877.97,0.00011171,2,"2025-02-09T13:11:13.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434917,1739106673723,-500.0,0.00011171,2,"2025-02-09T13:11:13.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434918,1739106673732,-500.0,0.00011171,2,"2025-02-09T13:11:13.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434919,1739106673743,-864.27,0.00011171,2,"2025-02-09T13:11:13.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434920,1739106673752,-500.0,0.00011171,2,"2025-02-09T13:11:13.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434921,1739106673763,-500.0,0.00011171,2,"2025-02-09T13:11:13.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434922,1739106673772,-500.0,0.00011171,2,"2025-02-09T13:11:13.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434923,1739106673782,-500.0,0.00011171,2,"2025-02-09T13:11:13.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434924,1739106673792,-500.0,0.00011171,2,"2025-02-09T13:11:13.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434925,1739106673802,-868.57,0.00011171,2,"2025-02-09T13:11:13.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434926,1739106673812,-534.18,0.00011171,2,"2025-02-09T13:11:13.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434927,1739106673822,-587.36,0.00011171,2,"2025-02-09T13:11:13.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434928,1739106673831,-1185.62,0.00011171,2,"2025-02-09T13:11:13.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434929,1739106673841,-500.0,0.00011171,2,"2025-02-09T13:11:13.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434930,1739106673851,-500.0,0.00011171,2,"2025-02-09T13:11:13.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434931,1739106673861,-500.0,0.00011171,2,"2025-02-09T13:11:13.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434932,1739106673871,-500.0,0.00011171,2,"2025-02-09T13:11:13.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434933,1739106673881,-485.11606412,0.00011171,2,"2025-02-09T13:11:13.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434934,1739106673895,-500.0,0.00011171,2,"2025-02-09T13:11:13.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434935,1739106673906,-500.0,0.00011171,2,"2025-02-09T13:11:13.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434936,1739106673916,-500.0,0.00011171,2,"2025-02-09T13:11:13.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434937,1739106673926,-532.48,0.00011171,2,"2025-02-09T13:11:13.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434938,1739106673936,-525.54054055,0.00011171,2,"2025-02-09T13:11:13.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434939,1739106673946,-500.0,0.00011171,2,"2025-02-09T13:11:13.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434940,1739106673956,-500.0,0.00011171,2,"2025-02-09T13:11:13.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434941,1739106673965,-500.0,0.00011171,2,"2025-02-09T13:11:13.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434942,1739106673975,-1000.0,0.00011221,2,"2025-02-09T13:11:13.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434943,1739106673985,-1095.90759729,0.00011252,2,"2025-02-09T13:11:13.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434944,1739106673996,-1000.0,0.000113,2,"2025-02-09T13:11:13.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434945,1739106674006,-1000.0,0.000113,2,"2025-02-09T13:11:14.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434946,1739106674016,-500.0,0.00011306,2,"2025-02-09T13:11:14.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434947,1739106674027,-500.0,0.00011306,2,"2025-02-09T13:11:14.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434948,1739106674038,-394.43506771,0.00011306,2,"2025-02-09T13:11:14.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434949,1739106674373,-105.56493229,0.00011306,2,"2025-02-09T13:11:14.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434950,1739106674383,-500.0,0.00011306,2,"2025-02-09T13:11:14.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434951,1739106674393,-500.0,0.00011306,2,"2025-02-09T13:11:14.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434952,1739106674403,-380.9163758,0.00011306,2,"2025-02-09T13:11:14.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434953,1739106674413,-500.0,0.00011306,2,"2025-02-09T13:11:14.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434954,1739106674423,-500.0,0.00011306,2,"2025-02-09T13:11:14.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434955,1739106674433,-543.73,0.00011306,2,"2025-02-09T13:11:14.433",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434956,1739106674443,-500.0,0.00011306,2,"2025-02-09T13:11:14.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434957,1739106674453,-500.0,0.00011306,2,"2025-02-09T13:11:14.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434958,1739106674463,-500.0,0.00011306,2,"2025-02-09T13:11:14.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434959,1739106674473,-500.0,0.00011306,2,"2025-02-09T13:11:14.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434960,1739106674483,-500.0,0.00011306,2,"2025-02-09T13:11:14.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434961,1739106674495,-500.0,0.00011306,2,"2025-02-09T13:11:14.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434962,1739106674507,-500.0,0.00011306,2,"2025-02-09T13:11:14.507",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434963,1739106674517,-500.0,0.00011306,2,"2025-02-09T13:11:14.517",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434964,1739106674527,-500.0,0.00011306,2,"2025-02-09T13:11:14.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434965,1739106674536,-500.0,0.00011306,2,"2025-02-09T13:11:14.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434966,1739106674548,-500.0,0.00011306,2,"2025-02-09T13:11:14.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434967,1739106674558,-627.77,0.00011306,2,"2025-02-09T13:11:14.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434968,1739106674567,-500.0,0.00011306,2,"2025-02-09T13:11:14.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434969,1739106674577,-500.0,0.00011306,2,"2025-02-09T13:11:14.577",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434970,1739106674587,-500.0,0.00011306,2,"2025-02-09T13:11:14.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434971,1739106674597,-500.0,0.00011306,2,"2025-02-09T13:11:14.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434972,1739106674607,-538.14,0.00011306,2,"2025-02-09T13:11:14.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434973,1739106674617,-500.0,0.00011306,2,"2025-02-09T13:11:14.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434974,1739106674855,-500.0,0.00011306,2,"2025-02-09T13:11:14.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434975,1739106674866,-590.82,0.00011306,2,"2025-02-09T13:11:14.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434976,1739106674876,-500.0,0.00011306,2,"2025-02-09T13:11:14.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434977,1739106674886,-500.0,0.00011306,2,"2025-02-09T13:11:14.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434978,1739106674898,-500.0,0.00011306,2,"2025-02-09T13:11:14.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434979,1739106674908,-500.0,0.00011306,2,"2025-02-09T13:11:14.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434980,1739106674918,-500.0,0.00011306,2,"2025-02-09T13:11:14.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434981,1739106674928,-500.0,0.00011306,2,"2025-02-09T13:11:14.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434982,1739106674937,-500.0,0.00011306,2,"2025-02-09T13:11:14.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434983,1739106674947,-500.0,0.00011306,2,"2025-02-09T13:11:14.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434984,1739106674956,-393.55,0.00011306,2,"2025-02-09T13:11:14.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434985,1739106674966,-500.0,0.00011306,2,"2025-02-09T13:11:14.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434986,1739106674975,-605.03,0.00011306,2,"2025-02-09T13:11:14.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434987,1739106674985,-166.78798828,0.00011306,2,"2025-02-09T13:11:14.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434988,1739106674996,-490.83874254,0.00011306,2,"2025-02-09T13:11:14.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434989,1739106675005,-544.71883941,0.00011306,2,"2025-02-09T13:11:15.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434990,1739106675015,-500.0,0.00011306,2,"2025-02-09T13:11:15.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434991,1739106675024,-522.83,0.00011306,2,"2025-02-09T13:11:15.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434992,1739106675034,-522.45,0.00011306,2,"2025-02-09T13:11:15.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434993,1739106675044,-500.0,0.00011306,2,"2025-02-09T13:11:15.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434994,1739106675053,-592.87592365,0.00011306,2,"2025-02-09T13:11:15.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434995,1739106675062,-500.0,0.00011306,2,"2025-02-09T13:11:15.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434996,1739106675072,-614.75,0.00011306,2,"2025-02-09T13:11:15.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434997,1739106675081,-500.0,0.00011306,2,"2025-02-09T13:11:15.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434998,1739106675090,-500.0,0.00011306,2,"2025-02-09T13:11:15.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352434999,1739106675099,-500.0,0.00011306,2,"2025-02-09T13:11:15.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435000,1739106675108,-572.98,0.00011306,2,"2025-02-09T13:11:15.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435001,1739106675118,-500.0,0.00011306,2,"2025-02-09T13:11:15.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435002,1739106675127,-500.0,0.00011306,2,"2025-02-09T13:11:15.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435003,1739106675137,-224.25815804,0.00011306,2,"2025-02-09T13:11:15.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435004,1739106675146,-500.0,0.00011306,2,"2025-02-09T13:11:15.146",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435005,1739106675156,-500.0,0.00011306,2,"2025-02-09T13:11:15.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435006,1739106675165,-500.0,0.00011306,2,"2025-02-09T13:11:15.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435007,1739106675174,-506.17,0.00011306,2,"2025-02-09T13:11:15.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435008,1739106675184,-500.0,0.00011306,2,"2025-02-09T13:11:15.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435009,1739106675194,-500.0,0.00011306,2,"2025-02-09T13:11:15.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435010,1739106675204,-748.05,0.00011306,2,"2025-02-09T13:11:15.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435011,1739106675214,-500.0,0.00011306,2,"2025-02-09T13:11:15.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435012,1739106675223,-500.0,0.00011306,2,"2025-02-09T13:11:15.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435013,1739106675233,-500.0,0.00011306,2,"2025-02-09T13:11:15.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435014,1739106675243,-500.0,0.00011306,2,"2025-02-09T13:11:15.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435015,1739106675252,-631.5,0.00011306,2,"2025-02-09T13:11:15.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435016,1739106675262,-241.26,0.00011306,2,"2025-02-09T13:11:15.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435017,1739106675271,-500.0,0.00011306,2,"2025-02-09T13:11:15.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435018,1739106675280,-168.70388458,0.00011306,2,"2025-02-09T13:11:15.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435019,1739106675290,-600.19,0.00011306,2,"2025-02-09T13:11:15.290",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435020,1739106675300,-591.81,0.00011306,2,"2025-02-09T13:11:15.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435021,1739106675309,-500.0,0.00011306,2,"2025-02-09T13:11:15.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435022,1739106675318,-560.92,0.00011306,2,"2025-02-09T13:11:15.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435023,1739106675328,-500.0,0.00011306,2,"2025-02-09T13:11:15.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435024,1739106675337,-500.0,0.00011306,2,"2025-02-09T13:11:15.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435025,1739106675347,-500.0,0.00011306,2,"2025-02-09T13:11:15.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435026,1739106675356,-500.0,0.00011306,2,"2025-02-09T13:11:15.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435027,1739106675365,-641.41,0.00011306,2,"2025-02-09T13:11:15.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435028,1739106675374,-500.0,0.00011306,2,"2025-02-09T13:11:15.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435029,1739106675383,-693.12,0.00011306,2,"2025-02-09T13:11:15.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435030,1739106675393,-640.93,0.00011306,2,"2025-02-09T13:11:15.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435031,1739106675402,-614.76,0.00011306,2,"2025-02-09T13:11:15.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435032,1739106675411,-500.0,0.00011306,2,"2025-02-09T13:11:15.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435033,1739106675421,-500.0,0.00011306,2,"2025-02-09T13:11:15.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435034,1739106675430,-500.0,0.00011306,2,"2025-02-09T13:11:15.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435035,1739106675440,-500.0,0.00011306,2,"2025-02-09T13:11:15.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435036,1739106675450,-619.39,0.00011306,2,"2025-02-09T13:11:15.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435037,1739106675459,-500.0,0.00011306,2,"2025-02-09T13:11:15.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435038,1739106675469,-500.0,0.00011306,2,"2025-02-09T13:11:15.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435039,1739106675478,-500.0,0.00011306,2,"2025-02-09T13:11:15.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435040,1739106675487,-500.0,0.00011306,2,"2025-02-09T13:11:15.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435041,1739106675498,-717.55,0.00011306,2,"2025-02-09T13:11:15.498",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435042,1739106675507,-500.0,0.00011306,2,"2025-02-09T13:11:15.507",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435043,1739106675518,-500.0,0.00011306,2,"2025-02-09T13:11:15.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435044,1739106675528,-500.0,0.00011306,2,"2025-02-09T13:11:15.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435045,1739106675538,-858.22,0.00011306,2,"2025-02-09T13:11:15.538",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435046,1739106675547,-1507.41,0.00011306,2,"2025-02-09T13:11:15.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435047,1739106675557,-916.66,0.00011306,2,"2025-02-09T13:11:15.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435048,1739106675566,-500.0,0.00011306,2,"2025-02-09T13:11:15.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435049,1739106675575,-611.18,0.00011306,2,"2025-02-09T13:11:15.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435050,1739106675585,-757.31,0.00011306,2,"2025-02-09T13:11:15.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435051,1739106675594,-500.0,0.00011306,2,"2025-02-09T13:11:15.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435052,1739106675604,-1563.09,0.00011306,2,"2025-02-09T13:11:15.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435053,1739106675614,-299.91,0.00011306,2,"2025-02-09T13:11:15.614",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435054,1739106675624,-986.62,0.00011306,2,"2025-02-09T13:11:15.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435055,1739106675634,-1475.65,0.00011306,2,"2025-02-09T13:11:15.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435056,1739106675644,-500.0,0.00011306,2,"2025-02-09T13:11:15.644",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435057,1739106675654,-500.0,0.00011306,2,"2025-02-09T13:11:15.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435058,1739106675664,-500.0,0.00011306,2,"2025-02-09T13:11:15.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435059,1739106675673,-1400.53,0.00011306,2,"2025-02-09T13:11:15.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435060,1739106675683,-500.0,0.00011306,2,"2025-02-09T13:11:15.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435061,1739106675692,-961.01,0.00011306,2,"2025-02-09T13:11:15.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435062,1739106675702,-500.0,0.00011306,2,"2025-02-09T13:11:15.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435063,1739106675714,-1071.2,0.00011306,2,"2025-02-09T13:11:15.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435064,1739106675723,-998.49,0.00011306,2,"2025-02-09T13:11:15.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435065,1739106675733,-736.96,0.00011306,2,"2025-02-09T13:11:15.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435066,1739106675742,-570.11,0.00011306,2,"2025-02-09T13:11:15.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435067,1739106675752,-500.0,0.00011306,2,"2025-02-09T13:11:15.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435068,1739106675762,-500.0,0.00011306,2,"2025-02-09T13:11:15.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435069,1739106675771,-670.18,0.00011306,2,"2025-02-09T13:11:15.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435070,1739106675781,-500.0,0.00011306,2,"2025-02-09T13:11:15.781",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435071,1739106675791,-500.0,0.00011306,2,"2025-02-09T13:11:15.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435072,1739106675802,-500.0,0.00011306,2,"2025-02-09T13:11:15.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435073,1739106675813,-656.35,0.00011306,2,"2025-02-09T13:11:15.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435074,1739106675823,-729.36,0.00011306,2,"2025-02-09T13:11:15.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435075,1739106675832,-500.0,0.00011306,2,"2025-02-09T13:11:15.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435076,1739106675842,-500.0,0.00011306,2,"2025-02-09T13:11:15.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435077,1739106675852,-569.77,0.00011306,2,"2025-02-09T13:11:15.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435078,1739106675862,-500.0,0.00011306,2,"2025-02-09T13:11:15.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435079,1739106675871,-1076.58,0.00011306,2,"2025-02-09T13:11:15.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435080,1739106675881,-578.4,0.00011307,2,"2025-02-09T13:11:15.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435081,1739106675891,-1250.56,0.00011307,2,"2025-02-09T13:11:15.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435082,1739106675900,-899.05,0.00011307,2,"2025-02-09T13:11:15.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435083,1739106675910,-618.21,0.00011307,2,"2025-02-09T13:11:15.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435084,1739106675919,-662.14,0.00011307,2,"2025-02-09T13:11:15.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435085,1739106675930,-432.2,0.00011307,2,"2025-02-09T13:11:15.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435086,1739106675939,-752.33,0.00011307,2,"2025-02-09T13:11:15.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435087,1739106675949,-742.165682,0.00011307,2,"2025-02-09T13:11:15.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435088,1739106675958,-500.0,0.00011307,2,"2025-02-09T13:11:15.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435089,1739106675968,-1019.86,0.00011307,2,"2025-02-09T13:11:15.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435090,1739106675978,-980.67,0.00011307,2,"2025-02-09T13:11:15.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435091,1739106675988,-1329.47,0.00011307,2,"2025-02-09T13:11:15.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435092,1739106675999,-783.393527,0.00011307,2,"2025-02-09T13:11:15.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435093,1739106676008,-535.53,0.00011307,2,"2025-02-09T13:11:16.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435094,1739106676018,-598.75,0.00011307,2,"2025-02-09T13:11:16.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435095,1739106676028,-523.83,0.00011307,2,"2025-02-09T13:11:16.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435096,1739106676038,-919.3,0.00011307,2,"2025-02-09T13:11:16.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435097,1739106676048,-1920.06,0.00011307,2,"2025-02-09T13:11:16.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435098,1739106676057,-787.71,0.00011307,2,"2025-02-09T13:11:16.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435099,1739106676067,-1998.86,0.00011307,2,"2025-02-09T13:11:16.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435100,1739106676078,-540.82,0.00011307,2,"2025-02-09T13:11:16.078",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435101,1739106676088,-1113.24,0.00011307,2,"2025-02-09T13:11:16.088",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435102,1739106676098,-928.63,0.00011307,2,"2025-02-09T13:11:16.098",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435103,1739106676108,-851.99,0.00011307,2,"2025-02-09T13:11:16.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435104,1739106676118,-891.26993699,0.00011307,2,"2025-02-09T13:11:16.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435105,1739106676132,-132.67006301,0.00011307,2,"2025-02-09T13:11:16.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435106,1739106676142,-755.52,0.00011307,2,"2025-02-09T13:11:16.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435107,1739106676151,-601.89,0.00011307,2,"2025-02-09T13:11:16.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435108,1739106676161,-829.34,0.00011307,2,"2025-02-09T13:11:16.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435109,1739106676170,-803.98,0.00011307,2,"2025-02-09T13:11:16.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435110,1739106676180,-2771.04,0.00011307,2,"2025-02-09T13:11:16.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435111,1739106676190,-794.85,0.00011307,2,"2025-02-09T13:11:16.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435112,1739106676199,-1039.27,0.00011307,2,"2025-02-09T13:11:16.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435113,1739106676208,-870.78,0.00011307,2,"2025-02-09T13:11:16.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435114,1739106676218,-500.66,0.00011307,2,"2025-02-09T13:11:16.218",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435115,1739106676227,-914.61,0.00011307,2,"2025-02-09T13:11:16.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435116,1739106676236,-1200.03,0.00011307,2,"2025-02-09T13:11:16.236",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435117,1739106676246,-1124.57,0.00011307,2,"2025-02-09T13:11:16.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435118,1739106676255,-908.92,0.00011307,2,"2025-02-09T13:11:16.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435119,1739106676264,-500.0,0.00011307,2,"2025-02-09T13:11:16.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435120,1739106676274,-1060.39,0.00011307,2,"2025-02-09T13:11:16.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435121,1739106676283,-2161.3,0.00011307,2,"2025-02-09T13:11:16.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435122,1739106676292,-556.45,0.00011307,2,"2025-02-09T13:11:16.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435123,1739106676302,-939.07,0.00011307,2,"2025-02-09T13:11:16.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435124,1739106676311,-860.85,0.00011307,2,"2025-02-09T13:11:16.311",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435125,1739106676320,-1068.19,0.00011307,2,"2025-02-09T13:11:16.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435126,1739106676330,-1238.31,0.00011307,2,"2025-02-09T13:11:16.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435127,1739106676339,-525.14,0.00011307,2,"2025-02-09T13:11:16.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435128,1739106676348,-813.79,0.00011307,2,"2025-02-09T13:11:16.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435129,1739106676357,-1066.96,0.00011307,2,"2025-02-09T13:11:16.357",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435130,1739106676366,-1397.61,0.00011307,2,"2025-02-09T13:11:16.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435131,1739106676376,-924.82,0.00011307,2,"2025-02-09T13:11:16.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435132,1739106676386,-500.0,0.00011307,2,"2025-02-09T13:11:16.386",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435133,1739106676395,-1371.09,0.00011307,2,"2025-02-09T13:11:16.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435134,1739106676404,-945.49,0.00011307,2,"2025-02-09T13:11:16.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435135,1739106676414,-1107.28,0.00011307,2,"2025-02-09T13:11:16.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435136,1739106676423,-515.19,0.00011307,2,"2025-02-09T13:11:16.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435137,1739106676432,-1000.0,0.00011307,2,"2025-02-09T13:11:16.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435138,1739106676441,-1205.06,0.00011307,2,"2025-02-09T13:11:16.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435139,1739106676450,-1100.04,0.00011307,2,"2025-02-09T13:11:16.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435140,1739106676460,-588.03,0.00011307,2,"2025-02-09T13:11:16.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435141,1739106676470,-930.56,0.00011307,2,"2025-02-09T13:11:16.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435142,1739106676479,-877.41,0.00011307,2,"2025-02-09T13:11:16.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435143,1739106676490,-500.0,0.00011307,2,"2025-02-09T13:11:16.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435144,1739106676502,-1224.28,0.00011307,2,"2025-02-09T13:11:16.502",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435145,1739106676512,-882.75,0.00011307,2,"2025-02-09T13:11:16.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435146,1739106676522,-1057.59,0.00011307,2,"2025-02-09T13:11:16.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435147,1739106676531,-776.1,0.00011307,2,"2025-02-09T13:11:16.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435148,1739106676540,-500.0,0.00011307,2,"2025-02-09T13:11:16.540",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435149,1739106676550,-573.16,0.00011307,2,"2025-02-09T13:11:16.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435150,1739106676560,-500.0,0.00011308,2,"2025-02-09T13:11:16.560",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435151,1739106676570,-631.71,0.00011308,2,"2025-02-09T13:11:16.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435152,1739106676580,-500.0,0.00011308,2,"2025-02-09T13:11:16.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435153,1739106676590,-791.05,0.00011308,2,"2025-02-09T13:11:16.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435154,1739106676599,-567.59,0.00011308,2,"2025-02-09T13:11:16.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435155,1739106676608,-500.0,0.00011308,2,"2025-02-09T13:11:16.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435156,1739106676619,-574.32,0.00011308,2,"2025-02-09T13:11:16.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435157,1739106676631,-500.0,0.00011308,2,"2025-02-09T13:11:16.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435158,1739106676640,-672.63,0.00011308,2,"2025-02-09T13:11:16.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435159,1739106676651,-500.0,0.00011308,2,"2025-02-09T13:11:16.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435160,1739106676660,-500.0,0.00011308,2,"2025-02-09T13:11:16.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435161,1739106676671,-500.0,0.00011308,2,"2025-02-09T13:11:16.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435162,1739106676681,-500.0,0.00011308,2,"2025-02-09T13:11:16.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435163,1739106676692,-500.0,0.00011308,2,"2025-02-09T13:11:16.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435164,1739106676701,-500.0,0.00011308,2,"2025-02-09T13:11:16.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435165,1739106676714,-500.0,0.00011308,2,"2025-02-09T13:11:16.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435166,1739106676724,-83.65683334,0.00011308,2,"2025-02-09T13:11:16.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435167,1739106677069,-483.03923396,0.00010621,2,"2025-02-09T13:11:17.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435168,1739106677166,-125.42054836,0.00010621,2,"2025-02-09T13:11:17.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435169,1739106677175,-465.41127164,0.00010621,2,"2025-02-09T13:11:17.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435170,1739106677432,-500.0,0.00010485,2,"2025-02-09T13:11:17.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435171,1739106677443,-496.4264931,0.00010614,2,"2025-02-09T13:11:17.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435173,1739106768760,305.91080422,0.0002,120,"2025-02-09T13:12:48.760",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435174,1739107035389,150.0,7.983e-05,2,"2025-02-09T13:17:15.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435175,1739107035547,150.0,7.783e-05,2,"2025-02-09T13:17:15.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435178,1739107536272,2000.0,8e-05,2,"2025-02-09T13:25:36.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435209,1739107831867,-280.16319036,8.219e-05,2,"2025-02-09T13:30:31.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435210,1739107831979,-145.71680964,8.219e-05,2,"2025-02-09T13:30:31.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435211,1739107831990,-2000.0,9.393e-05,2,"2025-02-09T13:30:31.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435212,1739107832000,-1000.0,9.412e-05,2,"2025-02-09T13:30:32.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435213,1739107832011,-2012.57,9.458e-05,2,"2025-02-09T13:30:32.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435214,1739107832023,-456.16,9.468e-05,2,"2025-02-09T13:30:32.023",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435215,1739107832035,-357.66,9.475e-05,2,"2025-02-09T13:30:32.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435216,1739107832047,-500.0,9.562e-05,2,"2025-02-09T13:30:32.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435217,1739107832057,-260.64,9.571e-05,2,"2025-02-09T13:30:32.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435218,1739107832068,-208.16,9.725e-05,2,"2025-02-09T13:30:32.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435219,1739107832079,-173.19,9.745e-05,2,"2025-02-09T13:30:32.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435220,1739107832089,-250.0,9.752e-05,2,"2025-02-09T13:30:32.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435221,1739107832099,-209.0,9.973e-05,2,"2025-02-09T13:30:32.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435222,1739107832110,-150.0,0.00010137,2,"2025-02-09T13:30:32.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435223,1739107832121,-185.84,0.00010137,2,"2025-02-09T13:30:32.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435224,1739107832132,-371.92,0.00010137,2,"2025-02-09T13:30:32.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435225,1739107832143,-652.519868,0.00010162,2,"2025-02-09T13:30:32.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435226,1739107832154,-371.7,0.00010167,2,"2025-02-09T13:30:32.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435227,1739107832164,-369.21,0.00010182,2,"2025-02-09T13:30:32.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435228,1739107832175,-379.96,0.00010205,2,"2025-02-09T13:30:32.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435229,1739107832185,-371.7,0.00010205,2,"2025-02-09T13:30:32.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435230,1739107832195,-2064.7673136,0.00010232,2,"2025-02-09T13:30:32.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435231,1739107832206,-67511.66031161,0.00010234,2,"2025-02-09T13:30:32.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435232,1739107832217,-15300.2385446,0.00010234,2,"2025-02-09T13:30:32.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435233,1739107832227,-2064.7673136,0.00010235,2,"2025-02-09T13:30:32.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435234,1739107832239,-15300.2385446,0.00010237,2,"2025-02-09T13:30:32.239",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435235,1739107832250,-584.12943953,0.00010245,2,"2025-02-09T13:30:32.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435236,1739107832262,-1203.3692197,0.0001025,2,"2025-02-09T13:30:32.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435237,1739107832272,-15300.2385446,0.00010255,2,"2025-02-09T13:30:32.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435238,1739107832283,-200.0,0.00010256,2,"2025-02-09T13:30:32.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435239,1739107832294,-15300.2385446,0.00010257,2,"2025-02-09T13:30:32.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435240,1739107832304,-67511.66031161,0.0001026,2,"2025-02-09T13:30:32.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435241,1739107832315,-584.12943953,0.0001026,2,"2025-02-09T13:30:32.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435242,1739107832326,-200.0,0.0001026,2,"2025-02-09T13:30:32.326",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435244,1739107832336,-9135.49019996,0.0001027,2,"2025-02-09T13:30:32.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435246,1739107832347,-1203.3692197,0.00010272,2,"2025-02-09T13:30:32.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435248,1739107832359,-1203.3692197,0.00010272,2,"2025-02-09T13:30:32.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435249,1739107832369,-584.12943953,0.00010279,2,"2025-02-09T13:30:32.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435250,1739107832380,-9135.49019996,0.00010281,2,"2025-02-09T13:30:32.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435251,1739107832390,-9135.49019996,0.00010283,2,"2025-02-09T13:30:32.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435252,1739107832400,-584.12943953,0.00010285,2,"2025-02-09T13:30:32.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435253,1739107832411,-1203.3692197,0.00010287,2,"2025-02-09T13:30:32.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435254,1739107832422,-14186.97109676,0.00010287,2,"2025-02-09T13:30:32.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435259,1739107832847,-482.23175,0.00010287,2,"2025-02-09T13:30:32.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435260,1739107832859,-1102.09184474,0.00010287,2,"2025-02-09T13:30:32.859",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435261,1739107832871,-51740.36562011,0.00010287,2,"2025-02-09T13:30:32.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435262,1739107832880,-2064.7673136,0.00010288,2,"2025-02-09T13:30:32.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435263,1739107832889,-200.0,0.00010289,2,"2025-02-09T13:30:32.889",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435264,1739107832898,-9135.49019996,0.0001029,2,"2025-02-09T13:30:32.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435265,1739107832908,-67511.66031161,0.00010294,2,"2025-02-09T13:30:32.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435266,1739107832917,-200.0,0.00010296,2,"2025-02-09T13:30:32.917",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435267,1739107832926,-2064.7673136,0.00010299,2,"2025-02-09T13:30:32.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435268,1739107832935,-425.88,0.00010451,2,"2025-02-09T13:30:32.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435269,1739107832944,-229.58512654,0.00010465,2,"2025-02-09T13:30:32.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435270,1739107832954,-376.62,0.00010485,2,"2025-02-09T13:30:32.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435271,1739107832964,-500.0,0.00010485,2,"2025-02-09T13:30:32.964",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435272,1739107832975,-500.0,0.00010485,2,"2025-02-09T13:30:32.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435273,1739107832984,-500.0,0.00010485,2,"2025-02-09T13:30:32.984",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435274,1739107832995,-500.0,0.00010485,2,"2025-02-09T13:30:32.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435275,1739107833004,-500.0,0.00010485,2,"2025-02-09T13:30:33.004",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435276,1739107833014,-642.01,0.00010485,2,"2025-02-09T13:30:33.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435277,1739107833024,-500.0,0.00010485,2,"2025-02-09T13:30:33.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435278,1739107833034,-539.72,0.00010485,2,"2025-02-09T13:30:33.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435279,1739107833044,-500.0,0.00010485,2,"2025-02-09T13:30:33.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435280,1739107833053,-500.0,0.00010485,2,"2025-02-09T13:30:33.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435281,1739107833063,-500.0,0.00010485,2,"2025-02-09T13:30:33.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435282,1739107833072,-500.0,0.00010485,2,"2025-02-09T13:30:33.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435283,1739107833080,-500.0,0.00010485,2,"2025-02-09T13:30:33.080",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435284,1739107833089,-500.0,0.00010485,2,"2025-02-09T13:30:33.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435285,1739107833097,-5120.724,0.000105,2,"2025-02-09T13:30:33.097",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435286,1739107833107,-262.024,0.000105,2,"2025-02-09T13:30:33.107",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435287,1739107833117,-150.0,0.00010575,2,"2025-02-09T13:30:33.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435288,1739107833126,-1000.0,0.00010588,2,"2025-02-09T13:30:33.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435289,1739107833136,-985.50954584,0.00010601,2,"2025-02-09T13:30:33.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435290,1739107833151,-2386.87135811,0.00010601,2,"2025-02-09T13:30:33.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435291,1739107833161,-500.0,0.00010614,2,"2025-02-09T13:30:33.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435292,1739107833170,-500.0,0.00010614,2,"2025-02-09T13:30:33.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435293,1739107833180,-500.0,0.00010614,2,"2025-02-09T13:30:33.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435294,1739107833189,-574.37,0.00010614,2,"2025-02-09T13:30:33.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435295,1739107833198,-500.0,0.00010614,2,"2025-02-09T13:30:33.198",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435296,1739107833208,-594.17,0.00010614,2,"2025-02-09T13:30:33.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435297,1739107833217,-500.0,0.00010614,2,"2025-02-09T13:30:33.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435298,1739107833226,-500.0,0.00010614,2,"2025-02-09T13:30:33.226",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435299,1739107833237,-500.0,0.00010614,2,"2025-02-09T13:30:33.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435300,1739107833248,-500.0,0.00010614,2,"2025-02-09T13:30:33.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435301,1739107833259,-500.0,0.00010614,2,"2025-02-09T13:30:33.259",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435302,1739107833268,-500.0,0.00010614,2,"2025-02-09T13:30:33.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435303,1739107833279,-500.0,0.00010614,2,"2025-02-09T13:30:33.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435304,1739107833288,-505.84,0.00010614,2,"2025-02-09T13:30:33.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435305,1739107833299,-579.83,0.00010614,2,"2025-02-09T13:30:33.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435306,1739107833308,-500.0,0.00010614,2,"2025-02-09T13:30:33.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435307,1739107833318,-652.14,0.00010614,2,"2025-02-09T13:30:33.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435308,1739107833328,-500.0,0.00010614,2,"2025-02-09T13:30:33.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435309,1739107833337,-500.0,0.00010614,2,"2025-02-09T13:30:33.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435310,1739107833346,-500.0,0.00010614,2,"2025-02-09T13:30:33.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435311,1739107833355,-500.0,0.00010614,2,"2025-02-09T13:30:33.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435312,1739107833365,-502.15886099,0.00010614,2,"2025-02-09T13:30:33.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435313,1739107833374,-500.0,0.00010614,2,"2025-02-09T13:30:33.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435314,1739107833383,-500.0,0.00010614,2,"2025-02-09T13:30:33.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435315,1739107833393,-500.0,0.00010614,2,"2025-02-09T13:30:33.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435316,1739107833402,-500.0,0.00010614,2,"2025-02-09T13:30:33.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435317,1739107833412,-527.38,0.00010614,2,"2025-02-09T13:30:33.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435318,1739107833422,-500.0,0.00010614,2,"2025-02-09T13:30:33.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435319,1739107833432,-501.0598438,0.00010614,2,"2025-02-09T13:30:33.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435320,1739107833441,-655.75,0.00010614,2,"2025-02-09T13:30:33.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435321,1739107833451,-787.42,0.00010614,2,"2025-02-09T13:30:33.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435322,1739107833460,-810.3,0.00010614,2,"2025-02-09T13:30:33.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435323,1739107833470,-500.0,0.00010614,2,"2025-02-09T13:30:33.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435324,1739107833479,-500.0,0.00010614,2,"2025-02-09T13:30:33.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435325,1739107833489,-500.0,0.00010614,2,"2025-02-09T13:30:33.489",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435326,1739107833498,-500.0,0.00010614,2,"2025-02-09T13:30:33.498",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435327,1739107833508,-500.0,0.00010614,2,"2025-02-09T13:30:33.508",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435328,1739107833518,-500.0,0.00010614,2,"2025-02-09T13:30:33.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435329,1739107833528,-500.0,0.00010614,2,"2025-02-09T13:30:33.528",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435330,1739107833538,-500.0,0.00010614,2,"2025-02-09T13:30:33.538",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435331,1739107833547,-860.15,0.00010614,2,"2025-02-09T13:30:33.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435332,1739107833557,-556.55,0.00010614,2,"2025-02-09T13:30:33.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435333,1739107833566,-500.0,0.00010614,2,"2025-02-09T13:30:33.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435334,1739107833575,-500.0,0.00010614,2,"2025-02-09T13:30:33.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435335,1739107833585,-597.29,0.00010614,2,"2025-02-09T13:30:33.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435336,1739107833594,-1061.93,0.00010614,2,"2025-02-09T13:30:33.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435337,1739107833603,-500.0,0.00010614,2,"2025-02-09T13:30:33.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435338,1739107833612,-500.0,0.00010614,2,"2025-02-09T13:30:33.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435339,1739107833622,-500.0,0.00010614,2,"2025-02-09T13:30:33.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435340,1739107833633,-500.0,0.00010614,2,"2025-02-09T13:30:33.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435341,1739107833642,-500.0,0.00010614,2,"2025-02-09T13:30:33.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435342,1739107833651,-500.0,0.00010614,2,"2025-02-09T13:30:33.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435343,1739107833659,-500.0,0.00010614,2,"2025-02-09T13:30:33.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435344,1739107833668,-594.83,0.00010614,2,"2025-02-09T13:30:33.668",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435345,1739107833678,-500.0,0.00010614,2,"2025-02-09T13:30:33.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435346,1739107833687,-500.0,0.00010614,2,"2025-02-09T13:30:33.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435347,1739107833696,-500.0,0.00010614,2,"2025-02-09T13:30:33.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435348,1739107833705,-500.0,0.00010614,2,"2025-02-09T13:30:33.705",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435349,1739107833714,-500.0,0.00010614,2,"2025-02-09T13:30:33.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435350,1739107833723,-500.0,0.00010614,2,"2025-02-09T13:30:33.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435351,1739107833732,-500.0,0.00010614,2,"2025-02-09T13:30:33.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435352,1739107833741,-500.0,0.00010614,2,"2025-02-09T13:30:33.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435353,1739107833751,-500.0,0.00010614,2,"2025-02-09T13:30:33.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435354,1739107833761,-500.0,0.00010614,2,"2025-02-09T13:30:33.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435355,1739107833770,-180.26852773,0.00010614,2,"2025-02-09T13:30:33.770",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435356,1739107833779,-500.0,0.00010614,2,"2025-02-09T13:30:33.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435357,1739107833789,-500.0,0.00010614,2,"2025-02-09T13:30:33.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435358,1739107833799,-500.0,0.00010614,2,"2025-02-09T13:30:33.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435359,1739107833808,-500.0,0.00010614,2,"2025-02-09T13:30:33.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435360,1739107833817,-500.0,0.00010614,2,"2025-02-09T13:30:33.817",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435361,1739107833826,-509.2,0.00010614,2,"2025-02-09T13:30:33.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435362,1739107833836,-500.0,0.00010614,2,"2025-02-09T13:30:33.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435363,1739107833845,-500.0,0.00010614,2,"2025-02-09T13:30:33.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435364,1739107833854,-500.0,0.0001062,2,"2025-02-09T13:30:33.854",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435365,1739107833863,-603.14,0.0001062,2,"2025-02-09T13:30:33.863",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435366,1739107833873,-500.0,0.0001062,2,"2025-02-09T13:30:33.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435367,1739107833884,-869.24,0.0001062,2,"2025-02-09T13:30:33.884",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435368,1739107833899,-917.81,0.0001062,2,"2025-02-09T13:30:33.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435369,1739107833909,-620.420557,0.0001062,2,"2025-02-09T13:30:33.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435370,1739107833918,-500.0,0.0001062,2,"2025-02-09T13:30:33.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435371,1739107833928,-643.61,0.0001062,2,"2025-02-09T13:30:33.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435372,1739107833937,-622.5,0.0001062,2,"2025-02-09T13:30:33.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435373,1739107833946,-167.662516,0.0001062,2,"2025-02-09T13:30:33.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435374,1739107833955,-500.0,0.0001062,2,"2025-02-09T13:30:33.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435375,1739107833965,-155.501538,0.0001062,2,"2025-02-09T13:30:33.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435376,1739107833974,-712.57,0.0001062,2,"2025-02-09T13:30:33.974",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435377,1739107833983,-749.43,0.0001062,2,"2025-02-09T13:30:33.983",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435378,1739107833992,-504.51,0.0001062,2,"2025-02-09T13:30:33.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435379,1739107834001,-612.163729,0.0001062,2,"2025-02-09T13:30:34.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435380,1739107834011,-500.0,0.0001062,2,"2025-02-09T13:30:34.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435381,1739107834020,-773.52,0.0001062,2,"2025-02-09T13:30:34.020",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435382,1739107834030,-500.0,0.0001062,2,"2025-02-09T13:30:34.030",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435383,1739107834039,-500.0,0.0001062,2,"2025-02-09T13:30:34.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435384,1739107834048,-1582.01,0.0001062,2,"2025-02-09T13:30:34.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435385,1739107834058,-500.0,0.0001062,2,"2025-02-09T13:30:34.058",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435386,1739107834067,-656.96370789,0.0001062,2,"2025-02-09T13:30:34.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435387,1739107834093,-576.24629211,0.0001062,2,"2025-02-09T13:30:34.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435388,1739107834102,-655.54,0.0001062,2,"2025-02-09T13:30:34.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435389,1739107834112,-979.19,0.0001062,2,"2025-02-09T13:30:34.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435390,1739107834121,-500.0,0.0001062,2,"2025-02-09T13:30:34.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435391,1739107834130,-697.89,0.0001062,2,"2025-02-09T13:30:34.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435392,1739107834139,-917.86,0.0001062,2,"2025-02-09T13:30:34.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435393,1739107834149,-772.07,0.0001062,2,"2025-02-09T13:30:34.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435394,1739107834158,-2450.21,0.0001062,2,"2025-02-09T13:30:34.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435395,1739107834167,-1029.57,0.0001062,2,"2025-02-09T13:30:34.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435396,1739107834176,-517.95,0.0001062,2,"2025-02-09T13:30:34.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435397,1739107834186,-803.93,0.0001062,2,"2025-02-09T13:30:34.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435398,1739107834195,-500.0,0.0001062,2,"2025-02-09T13:30:34.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435399,1739107834204,-823.01,0.0001062,2,"2025-02-09T13:30:34.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435400,1739107834214,-1007.33,0.0001062,2,"2025-02-09T13:30:34.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435401,1739107834223,-500.0,0.0001062,2,"2025-02-09T13:30:34.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435402,1739107834233,-809.98,0.0001062,2,"2025-02-09T13:30:34.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435403,1739107834246,-817.22,0.0001062,2,"2025-02-09T13:30:34.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435404,1739107834255,-997.12,0.0001062,2,"2025-02-09T13:30:34.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435405,1739107834265,-862.14,0.0001062,2,"2025-02-09T13:30:34.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435406,1739107834275,-536.42,0.0001062,2,"2025-02-09T13:30:34.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435407,1739107834285,-540.78,0.0001062,2,"2025-02-09T13:30:34.285",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435408,1739107834295,-1290.99,0.0001062,2,"2025-02-09T13:30:34.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435409,1739107834304,-905.18,0.0001062,2,"2025-02-09T13:30:34.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435410,1739107834313,-2008.31,0.0001062,2,"2025-02-09T13:30:34.313",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435411,1739107834323,-941.54,0.0001062,2,"2025-02-09T13:30:34.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435412,1739107834333,-999.5,0.0001062,2,"2025-02-09T13:30:34.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435413,1739107834342,-500.0,0.0001062,2,"2025-02-09T13:30:34.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435414,1739107834351,-1002.42,0.0001062,2,"2025-02-09T13:30:34.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435415,1739107834360,-180.20881085,0.0001062,2,"2025-02-09T13:30:34.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435419,1739107837836,-156.69,9.906e-05,2,"2025-02-09T13:30:37.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435420,1739107837846,-156.69,9.91e-05,2,"2025-02-09T13:30:37.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435421,1739107837856,-156.69,9.914e-05,2,"2025-02-09T13:30:37.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435422,1739107837865,-156.69,9.918e-05,2,"2025-02-09T13:30:37.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435423,1739107837874,-500.0,0.00010614,2,"2025-02-09T13:30:37.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435424,1739107837883,-550.95884615,0.0001062,2,"2025-02-09T13:30:37.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435425,1739107837897,-399.402343,0.0001062,2,"2025-02-09T13:30:37.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435426,1739107837908,-500.0,0.0001062,2,"2025-02-09T13:30:37.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435427,1739107837919,-803.87,0.0001062,2,"2025-02-09T13:30:37.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435428,1739107837930,-750.13,0.0001062,2,"2025-02-09T13:30:37.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435429,1739107837940,-1309.04,0.0001062,2,"2025-02-09T13:30:37.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435430,1739107837949,-500.0,0.0001062,2,"2025-02-09T13:30:37.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435431,1739107837960,-500.0,0.0001062,2,"2025-02-09T13:30:37.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435433,1739107837969,-550.74,0.0001062,2,"2025-02-09T13:30:37.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435435,1739107837979,-998.43,0.0001062,2,"2025-02-09T13:30:37.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435436,1739107837987,-602.27,0.0001062,2,"2025-02-09T13:30:37.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435437,1739107837996,-500.0,0.0001062,2,"2025-02-09T13:30:37.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435438,1739107838006,-585.34,0.0001062,2,"2025-02-09T13:30:38.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435439,1739107838015,-500.0,0.0001062,2,"2025-02-09T13:30:38.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435441,1739107838025,-500.0,0.0001062,2,"2025-02-09T13:30:38.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435443,1739107838035,-620.94352836,0.0001062,2,"2025-02-09T13:30:38.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435445,1739107838045,-412.98535426,0.0001062,2,"2025-02-09T13:30:38.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435447,1739107838055,-500.0,0.0001062,2,"2025-02-09T13:30:38.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435449,1739107838065,-511.2033621,0.0001062,2,"2025-02-09T13:30:38.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435450,1739107838074,-531.22,0.0001062,2,"2025-02-09T13:30:38.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435453,1739107838084,-647.24243988,0.0001062,2,"2025-02-09T13:30:38.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435455,1739107838093,-500.0,0.0001062,2,"2025-02-09T13:30:38.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435456,1739107838103,-500.0,0.0001062,2,"2025-02-09T13:30:38.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435458,1739107838112,-500.0,0.0001062,2,"2025-02-09T13:30:38.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435461,1739107838121,-500.0,0.0001062,2,"2025-02-09T13:30:38.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435462,1739107838130,-500.0,0.0001062,2,"2025-02-09T13:30:38.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435464,1739107838140,-500.0,0.0001062,2,"2025-02-09T13:30:38.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435466,1739107838149,-1046.48,0.0001062,2,"2025-02-09T13:30:38.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435469,1739107838158,-500.0,0.0001062,2,"2025-02-09T13:30:38.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435473,1739107838168,-906.83,0.0001062,2,"2025-02-09T13:30:38.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435476,1739107838177,-224.54313416,0.0001062,2,"2025-02-09T13:30:38.177",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435479,1739107838187,-500.0,0.0001062,2,"2025-02-09T13:30:38.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435482,1739107838197,-500.0,0.0001062,2,"2025-02-09T13:30:38.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435485,1739107838206,-500.0,0.0001062,2,"2025-02-09T13:30:38.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435487,1739107838215,-500.0,0.0001062,2,"2025-02-09T13:30:38.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435489,1739107838224,-500.0,0.0001062,2,"2025-02-09T13:30:38.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435490,1739107838234,-500.0,0.0001062,2,"2025-02-09T13:30:38.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435492,1739107838247,-500.0,0.0001062,2,"2025-02-09T13:30:38.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435494,1739107838256,-500.0,0.0001062,2,"2025-02-09T13:30:38.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435496,1739107838269,-304.12108303,0.0001062,2,"2025-02-09T13:30:38.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435497,1739107838279,-500.0,0.0001062,2,"2025-02-09T13:30:38.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435498,1739107838288,-357.03568112,0.0001062,2,"2025-02-09T13:30:38.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435499,1739107838297,-500.0,0.0001062,2,"2025-02-09T13:30:38.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435500,1739107838307,-500.0,0.0001062,2,"2025-02-09T13:30:38.307",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435501,1739107838317,-500.0,0.0001062,2,"2025-02-09T13:30:38.317",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435502,1739107838327,-500.0,0.0001062,2,"2025-02-09T13:30:38.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435503,1739107838336,-171.81860792,0.00010621,2,"2025-02-09T13:30:38.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435504,1739107838346,-299.16844818,0.00010621,2,"2025-02-09T13:30:38.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435505,1739107838355,-502.15921964,0.00010621,2,"2025-02-09T13:30:38.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435506,1739107838365,-500.51786291,0.00010621,2,"2025-02-09T13:30:38.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435507,1739107838375,-500.0,0.00010621,2,"2025-02-09T13:30:38.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435508,1739107838385,-500.0,0.00010621,2,"2025-02-09T13:30:38.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435509,1739107838395,-500.0,0.00010621,2,"2025-02-09T13:30:38.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435510,1739107838404,-500.0,0.00010621,2,"2025-02-09T13:30:38.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435511,1739107838413,-500.0,0.00010621,2,"2025-02-09T13:30:38.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435512,1739107838423,-500.0,0.00010621,2,"2025-02-09T13:30:38.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435513,1739107838432,-500.0,0.00010621,2,"2025-02-09T13:30:38.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435514,1739107838441,-500.0,0.00010621,2,"2025-02-09T13:30:38.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435515,1739107838451,-500.0,0.00010621,2,"2025-02-09T13:30:38.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435516,1739107838460,-500.0,0.00010621,2,"2025-02-09T13:30:38.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435517,1739107838469,-500.0,0.00010621,2,"2025-02-09T13:30:38.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435518,1739107838479,-403.9014493,0.00010621,2,"2025-02-09T13:30:38.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435519,1739107839031,-96.0985507,0.00010621,2,"2025-02-09T13:30:39.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435520,1739107839040,-500.0,0.00010621,2,"2025-02-09T13:30:39.040",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435521,1739107839050,-500.0,0.00010621,2,"2025-02-09T13:30:39.050",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435522,1739107839061,-500.0,0.00010621,2,"2025-02-09T13:30:39.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435523,1739107839070,-500.0,0.00010621,2,"2025-02-09T13:30:39.070",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435524,1739107839079,-505.00566725,0.00010621,2,"2025-02-09T13:30:39.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435525,1739107839090,-549.60824675,0.00010621,2,"2025-02-09T13:30:39.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435526,1739107839099,-500.0,0.00010621,2,"2025-02-09T13:30:39.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435527,1739107839109,-500.0,0.00010621,2,"2025-02-09T13:30:39.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435528,1739107839118,-500.0,0.00010621,2,"2025-02-09T13:30:39.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435529,1739107839128,-108.58185007,0.00010621,2,"2025-02-09T13:30:39.128",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435534,1739107839791,-156.69,9.922e-05,2,"2025-02-09T13:30:39.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435535,1739107839801,-156.69,9.927e-05,2,"2025-02-09T13:30:39.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435536,1739107839811,-156.69,9.931e-05,2,"2025-02-09T13:30:39.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435537,1739107839821,-156.69,9.935e-05,2,"2025-02-09T13:30:39.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435538,1739107839830,-2.47687052,9.939e-05,2,"2025-02-09T13:30:39.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435539,1739107839845,-154.21312948,9.939e-05,2,"2025-02-09T13:30:39.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435540,1739107839857,-156.69,9.943e-05,2,"2025-02-09T13:30:39.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435541,1739107839866,-156.69,9.947e-05,2,"2025-02-09T13:30:39.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435542,1739107839876,-156.69,9.951e-05,2,"2025-02-09T13:30:39.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435543,1739107839885,-500.0,0.0001062,2,"2025-02-09T13:30:39.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435544,1739107839895,-393.35012643,0.00010621,2,"2025-02-09T13:30:39.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435545,1739107839904,-500.0,0.00010621,2,"2025-02-09T13:30:39.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435546,1739107839914,-500.0,0.00010621,2,"2025-02-09T13:30:39.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435547,1739107839923,-500.0,0.00010621,2,"2025-02-09T13:30:39.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435548,1739107839932,-500.0,0.00010621,2,"2025-02-09T13:30:39.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435549,1739107839942,-500.0,0.00010621,2,"2025-02-09T13:30:39.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435550,1739107839951,-500.0,0.00010621,2,"2025-02-09T13:30:39.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435551,1739107839961,-500.0,0.00010621,2,"2025-02-09T13:30:39.961",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435552,1739107839970,-500.0,0.00010621,2,"2025-02-09T13:30:39.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435553,1739107839980,-500.0,0.00010621,2,"2025-02-09T13:30:39.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435554,1739107839989,-500.0,0.00010621,2,"2025-02-09T13:30:39.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435555,1739107840000,-500.0,0.00010621,2,"2025-02-09T13:30:40.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435556,1739107840011,-500.0,0.00010621,2,"2025-02-09T13:30:40.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435557,1739107840021,-500.0,0.00010621,2,"2025-02-09T13:30:40.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435558,1739107840030,-500.0,0.00010621,2,"2025-02-09T13:30:40.030",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435559,1739107840039,-599.19821324,0.00010621,2,"2025-02-09T13:30:40.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435560,1739107840049,-500.0,0.00010621,2,"2025-02-09T13:30:40.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435561,1739107840058,-500.0,0.00010621,2,"2025-02-09T13:30:40.058",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435562,1739107840068,-500.0,0.00010621,2,"2025-02-09T13:30:40.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435563,1739107840077,-540.63988318,0.00010621,2,"2025-02-09T13:30:40.077",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435564,1739107840087,-500.0,0.00010621,2,"2025-02-09T13:30:40.087",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435565,1739107840096,-500.0,0.00010621,2,"2025-02-09T13:30:40.096",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435566,1739107840105,-500.0,0.00010621,2,"2025-02-09T13:30:40.105",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435567,1739107840114,-500.0,0.00010621,2,"2025-02-09T13:30:40.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435568,1739107840124,-286.66974938,0.00010621,2,"2025-02-09T13:30:40.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435569,1739107840134,-325.23685188,0.00010621,2,"2025-02-09T13:30:40.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435570,1739107840144,-500.0,0.00010621,2,"2025-02-09T13:30:40.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435571,1739107840154,-500.0,0.00010621,2,"2025-02-09T13:30:40.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435572,1739107840163,-500.0,0.00010621,2,"2025-02-09T13:30:40.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435573,1739107840172,-500.0,0.00010621,2,"2025-02-09T13:30:40.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435574,1739107840181,-500.0,0.00010621,2,"2025-02-09T13:30:40.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435575,1739107840190,-500.0,0.00010621,2,"2025-02-09T13:30:40.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435576,1739107840200,-500.0,0.00010621,2,"2025-02-09T13:30:40.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435577,1739107840209,-500.0,0.00010621,2,"2025-02-09T13:30:40.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435578,1739107840218,-500.0,0.00010621,2,"2025-02-09T13:30:40.218",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435579,1739107840227,-502.11047019,0.00010621,2,"2025-02-09T13:30:40.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435580,1739107840240,-500.0,0.00010621,2,"2025-02-09T13:30:40.240",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435581,1739107840250,-500.0,0.00010621,2,"2025-02-09T13:30:40.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435584,1739107840261,-500.0,0.00010621,2,"2025-02-09T13:30:40.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435585,1739107840270,-500.0,0.00010621,2,"2025-02-09T13:30:40.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435586,1739107840279,-461.00419305,0.00010621,2,"2025-02-09T13:30:40.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435587,1739107840289,-500.0,0.00010621,2,"2025-02-09T13:30:40.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435588,1739107840298,-549.95583035,0.00010621,2,"2025-02-09T13:30:40.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435589,1739107840308,-500.0,0.00010621,2,"2025-02-09T13:30:40.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435590,1739107840319,-500.0,0.00010621,2,"2025-02-09T13:30:40.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435591,1739107840328,-500.0,0.00010621,2,"2025-02-09T13:30:40.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435592,1739107840338,-500.0,0.00010621,2,"2025-02-09T13:30:40.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435593,1739107840348,-500.0,0.00010621,2,"2025-02-09T13:30:40.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435594,1739107840358,-500.0,0.00010621,2,"2025-02-09T13:30:40.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435595,1739107840367,-500.0,0.00010621,2,"2025-02-09T13:30:40.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435596,1739107840377,-500.0,0.00010621,2,"2025-02-09T13:30:40.377",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435597,1739107840388,-500.0,0.00010621,2,"2025-02-09T13:30:40.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435598,1739107840402,-500.0,0.00010621,2,"2025-02-09T13:30:40.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435599,1739107840413,-500.0,0.00010621,2,"2025-02-09T13:30:40.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435600,1739107840424,-500.0,0.00010621,2,"2025-02-09T13:30:40.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435601,1739107840440,-500.0,0.00010621,2,"2025-02-09T13:30:40.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435602,1739107840449,-500.0,0.00010621,2,"2025-02-09T13:30:40.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435603,1739107840459,-520.8397869,0.00010621,2,"2025-02-09T13:30:40.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435604,1739107840468,-500.90151274,0.00010621,2,"2025-02-09T13:30:40.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435605,1739107840478,-500.0,0.00010621,2,"2025-02-09T13:30:40.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435606,1739107840487,-500.0,0.00010621,2,"2025-02-09T13:30:40.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435607,1739107840497,-589.84934147,0.00010621,2,"2025-02-09T13:30:40.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435608,1739107840506,-500.0,0.00010621,2,"2025-02-09T13:30:40.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435609,1739107840516,-500.0,0.00010621,2,"2025-02-09T13:30:40.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435610,1739107840525,-500.0,0.00010621,2,"2025-02-09T13:30:40.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435611,1739107840535,-500.0,0.00010621,2,"2025-02-09T13:30:40.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435612,1739107840544,-500.0,0.00010621,2,"2025-02-09T13:30:40.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435613,1739107840553,-500.0,0.00010621,2,"2025-02-09T13:30:40.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435614,1739107840562,-500.0,0.00010621,2,"2025-02-09T13:30:40.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435615,1739107840572,-505.14548056,0.00010621,2,"2025-02-09T13:30:40.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435616,1739107840581,-500.0,0.00010621,2,"2025-02-09T13:30:40.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435617,1739107840591,-500.0,0.00010621,2,"2025-02-09T13:30:40.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435618,1739107840600,-500.0,0.00010621,2,"2025-02-09T13:30:40.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435619,1739107840609,-541.4725816,0.00010621,2,"2025-02-09T13:30:40.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435620,1739107840618,-500.0,0.00010621,2,"2025-02-09T13:30:40.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435621,1739107840627,-500.0,0.00010621,2,"2025-02-09T13:30:40.627",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435622,1739107840638,-500.16026163,0.00010621,2,"2025-02-09T13:30:40.638",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435623,1739107840647,-501.82,0.00010621,2,"2025-02-09T13:30:40.647",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435624,1739107840657,-501.04719396,0.00010621,2,"2025-02-09T13:30:40.657",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435625,1739107840667,-500.0,0.00010621,2,"2025-02-09T13:30:40.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435626,1739107840676,-500.0,0.00010621,2,"2025-02-09T13:30:40.676",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435627,1739107840685,-500.0,0.00010621,2,"2025-02-09T13:30:40.685",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435628,1739107840695,-500.0,0.00010621,2,"2025-02-09T13:30:40.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435629,1739107840704,-500.0,0.00010621,2,"2025-02-09T13:30:40.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435630,1739107840714,-500.0,0.00010621,2,"2025-02-09T13:30:40.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435631,1739107840723,-501.29873366,0.00010621,2,"2025-02-09T13:30:40.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435632,1739107840733,-500.0,0.00010621,2,"2025-02-09T13:30:40.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435633,1739107840742,-500.0,0.00010621,2,"2025-02-09T13:30:40.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435634,1739107840751,-541.29,0.00010621,2,"2025-02-09T13:30:40.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435635,1739107840762,-500.0,0.00010621,2,"2025-02-09T13:30:40.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435636,1739107840772,-503.4784583,0.00010621,2,"2025-02-09T13:30:40.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435637,1739107840782,-500.0,0.00010621,2,"2025-02-09T13:30:40.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435638,1739107840791,-502.17212235,0.00010621,2,"2025-02-09T13:30:40.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435639,1739107840801,-501.0150584,0.00010621,2,"2025-02-09T13:30:40.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435640,1739107840810,-500.0,0.00010621,2,"2025-02-09T13:30:40.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435641,1739107840821,-500.70862141,0.00010621,2,"2025-02-09T13:30:40.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435642,1739107840830,-500.0,0.00010621,2,"2025-02-09T13:30:40.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435643,1739107840839,-500.0,0.00010621,2,"2025-02-09T13:30:40.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435644,1739107840848,-504.33790305,0.00010621,2,"2025-02-09T13:30:40.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435645,1739107840858,-500.0,0.00010621,2,"2025-02-09T13:30:40.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435646,1739107840867,-501.70150771,0.00010621,2,"2025-02-09T13:30:40.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435647,1739107840876,-500.0,0.00010621,2,"2025-02-09T13:30:40.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435648,1739107840886,-500.0,0.00010621,2,"2025-02-09T13:30:40.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435649,1739107840895,-500.0,0.00010621,2,"2025-02-09T13:30:40.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435650,1739107840904,-500.0,0.00010621,2,"2025-02-09T13:30:40.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435651,1739107840914,-502.95514053,0.00010621,2,"2025-02-09T13:30:40.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435652,1739107840923,-701.75,0.00010621,2,"2025-02-09T13:30:40.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435653,1739107840932,-500.0,0.00010621,2,"2025-02-09T13:30:40.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435654,1739107840941,-500.0,0.00010621,2,"2025-02-09T13:30:40.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435655,1739107840950,-500.0,0.00010621,2,"2025-02-09T13:30:40.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435656,1739107840959,-500.0,0.00010621,2,"2025-02-09T13:30:40.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435657,1739107840969,-500.0,0.00010621,2,"2025-02-09T13:30:40.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435658,1739107840978,-500.0,0.00010621,2,"2025-02-09T13:30:40.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435659,1739107840987,-502.23849842,0.00010621,2,"2025-02-09T13:30:40.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435660,1739107840997,-500.0,0.00010621,2,"2025-02-09T13:30:40.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435661,1739107841006,-500.0,0.00010621,2,"2025-02-09T13:30:41.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435662,1739107841015,-500.0,0.00010621,2,"2025-02-09T13:30:41.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435663,1739107841024,-510.30707489,0.00010621,2,"2025-02-09T13:30:41.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435664,1739107841034,-500.0,0.00010621,2,"2025-02-09T13:30:41.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435665,1739107841043,-500.0,0.00010621,2,"2025-02-09T13:30:41.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435666,1739107841052,-554.16,0.00010621,2,"2025-02-09T13:30:41.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435667,1739107841061,-500.0,0.00010621,2,"2025-02-09T13:30:41.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435668,1739107841071,-500.0,0.00010621,2,"2025-02-09T13:30:41.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435669,1739107841080,-502.18264936,0.00010621,2,"2025-02-09T13:30:41.080",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435670,1739107841089,-500.0,0.00010621,2,"2025-02-09T13:30:41.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435671,1739107841098,-503.46935905,0.00010621,2,"2025-02-09T13:30:41.098",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435672,1739107841107,-500.0,0.00010621,2,"2025-02-09T13:30:41.107",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435673,1739107841116,-503.82396479,0.00010621,2,"2025-02-09T13:30:41.116",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435674,1739107841125,-500.0,0.00010621,2,"2025-02-09T13:30:41.125",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435675,1739107841134,-503.99988123,0.00010621,2,"2025-02-09T13:30:41.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435676,1739107841143,-500.0,0.00010621,2,"2025-02-09T13:30:41.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435677,1739107841153,-503.85090054,0.00010621,2,"2025-02-09T13:30:41.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435678,1739107841162,-500.0,0.00010621,2,"2025-02-09T13:30:41.162",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435679,1739107841172,-501.19136368,0.00010621,2,"2025-02-09T13:30:41.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435680,1739107841182,-500.0,0.00010621,2,"2025-02-09T13:30:41.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435681,1739107841191,-500.0,0.00010621,2,"2025-02-09T13:30:41.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435682,1739107841251,-500.0,0.00010621,2,"2025-02-09T13:30:41.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435683,1739107841262,-1995.06,0.00010621,2,"2025-02-09T13:30:41.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435684,1739107841271,-501.94670628,0.00010621,2,"2025-02-09T13:30:41.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435685,1739107841280,-1995.06,0.00010621,2,"2025-02-09T13:30:41.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435686,1739107841291,-1995.06,0.00010621,2,"2025-02-09T13:30:41.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435687,1739107841300,-500.0,0.00010621,2,"2025-02-09T13:30:41.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435688,1739107841309,-500.0,0.00010621,2,"2025-02-09T13:30:41.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435689,1739107841320,-500.0,0.00010621,2,"2025-02-09T13:30:41.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435690,1739107841329,-500.0,0.00010621,2,"2025-02-09T13:30:41.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435691,1739107841338,-500.0,0.00010621,2,"2025-02-09T13:30:41.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435692,1739107841347,-500.0,0.00010621,2,"2025-02-09T13:30:41.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435693,1739107841356,-508.38406962,0.00010621,2,"2025-02-09T13:30:41.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435694,1739107841364,-508.51,0.00010621,2,"2025-02-09T13:30:41.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435695,1739107841374,-500.0,0.00010621,2,"2025-02-09T13:30:41.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435696,1739107841383,-503.48440675,0.00010621,2,"2025-02-09T13:30:41.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435697,1739107841392,-500.0,0.00010621,2,"2025-02-09T13:30:41.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435698,1739107841401,-500.0,0.00010621,2,"2025-02-09T13:30:41.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435700,1739107841411,-504.77453799,0.00010621,2,"2025-02-09T13:30:41.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435702,1739107841420,-500.0,0.00010621,2,"2025-02-09T13:30:41.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435704,1739107841429,-500.0,0.00010621,2,"2025-02-09T13:30:41.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435706,1739107841438,-504.54184634,0.00010621,2,"2025-02-09T13:30:41.438",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435707,1739107841447,-500.0,0.00010621,2,"2025-02-09T13:30:41.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435708,1739107841459,-500.0,0.00010621,2,"2025-02-09T13:30:41.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435709,1739107841468,-500.0,0.00010621,2,"2025-02-09T13:30:41.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435710,1739107841477,-500.0,0.00010621,2,"2025-02-09T13:30:41.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435711,1739107841486,-500.0,0.00010621,2,"2025-02-09T13:30:41.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435712,1739107841495,-500.0,0.00010621,2,"2025-02-09T13:30:41.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435713,1739107841504,-500.0,0.00010621,2,"2025-02-09T13:30:41.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435714,1739107841514,-500.84237047,0.00010621,2,"2025-02-09T13:30:41.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435715,1739107841523,-500.0,0.00010621,2,"2025-02-09T13:30:41.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435716,1739107841532,-502.09856702,0.00010621,2,"2025-02-09T13:30:41.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435717,1739107841542,-500.0,0.00010621,2,"2025-02-09T13:30:41.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435718,1739107841550,-500.0,0.00010621,2,"2025-02-09T13:30:41.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435719,1739107841559,-500.0,0.00010621,2,"2025-02-09T13:30:41.559",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435720,1739107841569,-566.95,0.00010621,2,"2025-02-09T13:30:41.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435721,1739107841579,-500.0,0.00010621,2,"2025-02-09T13:30:41.579",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435722,1739107841588,-500.0,0.00010621,2,"2025-02-09T13:30:41.588",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435723,1739107841597,-543.22867127,0.00010621,2,"2025-02-09T13:30:41.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435724,1739107841606,-500.0,0.00010621,2,"2025-02-09T13:30:41.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435725,1739107841615,-274.89920895,0.00010621,2,"2025-02-09T13:30:41.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435726,1739107841624,-500.0,0.00010621,2,"2025-02-09T13:30:41.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435727,1739107841633,-500.0,0.00010621,2,"2025-02-09T13:30:41.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435728,1739107841643,-500.85849681,0.00010621,2,"2025-02-09T13:30:41.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435729,1739107841651,-500.0,0.00010621,2,"2025-02-09T13:30:41.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435730,1739107841661,-500.0,0.00010621,2,"2025-02-09T13:30:41.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435731,1739107841670,-500.0,0.00010621,2,"2025-02-09T13:30:41.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435732,1739107841679,-500.0,0.00010621,2,"2025-02-09T13:30:41.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435733,1739107841688,-500.0,0.00010621,2,"2025-02-09T13:30:41.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435734,1739107841697,-516.17,0.00010621,2,"2025-02-09T13:30:41.697",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435735,1739107841706,-501.51211345,0.00010621,2,"2025-02-09T13:30:41.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435736,1739107841715,-500.0,0.00010621,2,"2025-02-09T13:30:41.715",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435737,1739107841724,-500.88969693,0.00010621,2,"2025-02-09T13:30:41.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435738,1739107841733,-500.0,0.00010621,2,"2025-02-09T13:30:41.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435739,1739107841742,-500.0,0.00010621,2,"2025-02-09T13:30:41.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435740,1739107841752,-500.0,0.00010621,2,"2025-02-09T13:30:41.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435741,1739107841761,-500.0,0.00010621,2,"2025-02-09T13:30:41.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435742,1739107841771,-500.0,0.00010621,2,"2025-02-09T13:30:41.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435743,1739107841780,-500.0,0.00010621,2,"2025-02-09T13:30:41.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435744,1739107841789,-500.0,0.00010621,2,"2025-02-09T13:30:41.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435745,1739107841801,-500.0,0.00010621,2,"2025-02-09T13:30:41.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435746,1739107841811,-576.02,0.00010621,2,"2025-02-09T13:30:41.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435747,1739107841821,-500.0,0.00010621,2,"2025-02-09T13:30:41.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435748,1739107841830,-500.0,0.00010621,2,"2025-02-09T13:30:41.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435749,1739107841839,-500.0,0.00010621,2,"2025-02-09T13:30:41.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435750,1739107841848,-500.0,0.00010621,2,"2025-02-09T13:30:41.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435751,1739107841857,-500.0,0.00010621,2,"2025-02-09T13:30:41.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435752,1739107841866,-500.0,0.00010621,2,"2025-02-09T13:30:41.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435753,1739107841875,-573.59,0.00010621,2,"2025-02-09T13:30:41.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435754,1739107841884,-500.0,0.00010621,2,"2025-02-09T13:30:41.884",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435755,1739107841894,-500.0,0.00010621,2,"2025-02-09T13:30:41.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435756,1739107841903,-500.77463396,0.00010621,2,"2025-02-09T13:30:41.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435757,1739107841914,-500.39197061,0.00010621,2,"2025-02-09T13:30:41.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435758,1739107841925,-500.0,0.00010621,2,"2025-02-09T13:30:41.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435759,1739107841935,-500.0,0.00010621,2,"2025-02-09T13:30:41.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435760,1739107841944,-500.0,0.00010621,2,"2025-02-09T13:30:41.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435761,1739107841954,-500.0,0.00010621,2,"2025-02-09T13:30:41.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435762,1739107841963,-500.0,0.00010621,2,"2025-02-09T13:30:41.963",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435763,1739107841972,-500.0,0.00010621,2,"2025-02-09T13:30:41.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435764,1739107841982,-500.0,0.00010621,2,"2025-02-09T13:30:41.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435765,1739107841991,-500.0,0.00010621,2,"2025-02-09T13:30:41.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435766,1739107842001,-727.19,0.00010621,2,"2025-02-09T13:30:42.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435767,1739107842012,-501.50300113,0.00010621,2,"2025-02-09T13:30:42.012",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435768,1739107842022,-500.0,0.00010621,2,"2025-02-09T13:30:42.022",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435769,1739107842031,-500.0,0.00010621,2,"2025-02-09T13:30:42.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435770,1739107842041,-500.0,0.00010621,2,"2025-02-09T13:30:42.041",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435771,1739107842051,-500.0,0.00010621,2,"2025-02-09T13:30:42.051",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435772,1739107842061,-500.0,0.00010621,2,"2025-02-09T13:30:42.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435773,1739107842070,-500.0,0.00010621,2,"2025-02-09T13:30:42.070",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435774,1739107842080,-500.0,0.00010621,2,"2025-02-09T13:30:42.080",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435775,1739107842089,-500.0,0.00010621,2,"2025-02-09T13:30:42.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435776,1739107842099,-500.0,0.00010621,2,"2025-02-09T13:30:42.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435777,1739107842109,-620.23,0.00010621,2,"2025-02-09T13:30:42.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435778,1739107842118,-500.0,0.00010621,2,"2025-02-09T13:30:42.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435779,1739107842127,-500.0,0.00010621,2,"2025-02-09T13:30:42.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435780,1739107842136,-500.0,0.00010621,2,"2025-02-09T13:30:42.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435781,1739107842145,-500.0,0.00010621,2,"2025-02-09T13:30:42.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435782,1739107842154,-500.0,0.00010621,2,"2025-02-09T13:30:42.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435783,1739107842163,-500.0,0.00010621,2,"2025-02-09T13:30:42.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435784,1739107842173,-500.0,0.00010621,2,"2025-02-09T13:30:42.173",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435785,1739107842182,-500.6100174,0.00010621,2,"2025-02-09T13:30:42.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435786,1739107842191,-503.00500572,0.00010621,2,"2025-02-09T13:30:42.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435787,1739107842201,-500.0,0.00010621,2,"2025-02-09T13:30:42.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435788,1739107842211,-543.97,0.00010621,2,"2025-02-09T13:30:42.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435789,1739107842220,-500.0,0.00010621,2,"2025-02-09T13:30:42.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435790,1739107842229,-573.79,0.00010621,2,"2025-02-09T13:30:42.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435791,1739107842241,-500.0,0.00010621,2,"2025-02-09T13:30:42.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435792,1739107842251,-510.98516391,0.00010621,2,"2025-02-09T13:30:42.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435793,1739107842261,-500.0,0.00010621,2,"2025-02-09T13:30:42.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435794,1739107842271,-500.0,0.00010621,2,"2025-02-09T13:30:42.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435795,1739107842281,-500.0,0.00010621,2,"2025-02-09T13:30:42.281",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435796,1739107842291,-500.0,0.00010621,2,"2025-02-09T13:30:42.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435797,1739107842301,-500.0,0.00010621,2,"2025-02-09T13:30:42.301",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435798,1739107842311,-500.0,0.00010621,2,"2025-02-09T13:30:42.311",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435799,1739107842323,-500.0,0.00010621,2,"2025-02-09T13:30:42.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435800,1739107842333,-503.24233675,0.00010621,2,"2025-02-09T13:30:42.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435801,1739107842348,-500.54916612,0.00010621,2,"2025-02-09T13:30:42.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435802,1739107842358,-500.0,0.00010621,2,"2025-02-09T13:30:42.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435803,1739107842367,-500.0,0.00010621,2,"2025-02-09T13:30:42.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435804,1739107842376,-500.0,0.00010621,2,"2025-02-09T13:30:42.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435805,1739107842385,-400.86772046,0.00010621,2,"2025-02-09T13:30:42.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435806,1739107842393,-500.0,0.00010621,2,"2025-02-09T13:30:42.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435807,1739107842403,-500.0,0.00010621,2,"2025-02-09T13:30:42.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435808,1739107842411,-501.81776813,0.00010621,2,"2025-02-09T13:30:42.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435809,1739107842422,-638.01,0.00010621,2,"2025-02-09T13:30:42.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435810,1739107842432,-538.30403397,0.00010621,2,"2025-02-09T13:30:42.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435811,1739107842443,-500.0,0.00010621,2,"2025-02-09T13:30:42.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435812,1739107842453,-601.24,0.00010621,2,"2025-02-09T13:30:42.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435813,1739107842463,-500.0,0.00010621,2,"2025-02-09T13:30:42.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435814,1739107842472,-277.38015964,0.00010621,2,"2025-02-09T13:30:42.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435815,1739107842482,-500.0,0.00010621,2,"2025-02-09T13:30:42.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435816,1739107842492,-503.23757019,0.00010621,2,"2025-02-09T13:30:42.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435817,1739107842501,-503.28535827,0.00010621,2,"2025-02-09T13:30:42.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435818,1739107842510,-502.64870772,0.00010621,2,"2025-02-09T13:30:42.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435820,1739107842520,-509.06234011,0.00010621,2,"2025-02-09T13:30:42.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435821,1739107842529,-500.0,0.00010621,2,"2025-02-09T13:30:42.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435822,1739107842539,-500.0,0.00010621,2,"2025-02-09T13:30:42.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435823,1739107842548,-321.7336469,0.00010621,2,"2025-02-09T13:30:42.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435824,1739107842557,-500.0,0.00010621,2,"2025-02-09T13:30:42.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435825,1739107842566,-502.13675645,0.00010621,2,"2025-02-09T13:30:42.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435826,1739107842577,-500.0,0.00010621,2,"2025-02-09T13:30:42.577",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435827,1739107842586,-501.85534149,0.00010621,2,"2025-02-09T13:30:42.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435828,1739107842596,-500.0,0.00010621,2,"2025-02-09T13:30:42.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435829,1739107842606,-502.52454328,0.00010621,2,"2025-02-09T13:30:42.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435830,1739107842615,-500.0,0.00010621,2,"2025-02-09T13:30:42.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435831,1739107842624,-500.0,0.00010621,2,"2025-02-09T13:30:42.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435832,1739107842634,-704.82,0.00010621,2,"2025-02-09T13:30:42.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435833,1739107842643,-500.0,0.00010621,2,"2025-02-09T13:30:42.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435834,1739107842652,-603.16,0.00010621,2,"2025-02-09T13:30:42.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435835,1739107842662,-731.45,0.00010621,2,"2025-02-09T13:30:42.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435836,1739107842671,-500.0,0.00010621,2,"2025-02-09T13:30:42.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435837,1739107842681,-500.0,0.00010621,2,"2025-02-09T13:30:42.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435838,1739107842690,-730.12,0.00010621,2,"2025-02-09T13:30:42.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435840,1739107842700,-301.46395054,0.00010621,2,"2025-02-09T13:30:42.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435841,1739107842709,-500.0,0.00010621,2,"2025-02-09T13:30:42.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435842,1739107842719,-497.54411396,0.00010621,2,"2025-02-09T13:30:42.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435843,1739107842728,-503.89094402,0.00010621,2,"2025-02-09T13:30:42.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435844,1739107842738,-1316.46,0.00010621,2,"2025-02-09T13:30:42.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435845,1739107842747,-500.85572646,0.00010621,2,"2025-02-09T13:30:42.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435846,1739107842757,-500.0,0.00010621,2,"2025-02-09T13:30:42.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435847,1739107842767,-708.33,0.00010621,2,"2025-02-09T13:30:42.767",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435848,1739107842777,-500.0,0.00010621,2,"2025-02-09T13:30:42.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435849,1739107842786,-500.0,0.00010621,2,"2025-02-09T13:30:42.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435850,1739107842795,-787.33,0.00010621,2,"2025-02-09T13:30:42.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435851,1739107842804,-563.98,0.00010621,2,"2025-02-09T13:30:42.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435852,1739107842814,-500.0,0.00010621,2,"2025-02-09T13:30:42.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435853,1739107842824,-1390.78,0.00010621,2,"2025-02-09T13:30:42.824",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435854,1739107842834,-325.88910065,0.00010621,2,"2025-02-09T13:30:42.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435855,1739107842844,-500.0,0.00010621,2,"2025-02-09T13:30:42.844",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435856,1739107842853,-500.0,0.00010621,2,"2025-02-09T13:30:42.853",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435857,1739107842863,-500.0,0.00010621,2,"2025-02-09T13:30:42.863",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435858,1739107842872,-698.39,0.00010621,2,"2025-02-09T13:30:42.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435859,1739107842882,-500.0,0.00010621,2,"2025-02-09T13:30:42.882",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435860,1739107842891,-499.2033788,0.00010621,2,"2025-02-09T13:30:42.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435861,1739107842901,-500.0,0.00010621,2,"2025-02-09T13:30:42.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435862,1739107842911,-1393.85,0.00010621,2,"2025-02-09T13:30:42.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435863,1739107842920,-507.19121886,0.00010621,2,"2025-02-09T13:30:42.920",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435864,1739107842934,-514.6,0.00010621,2,"2025-02-09T13:30:42.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435865,1739107842943,-500.0,0.00010621,2,"2025-02-09T13:30:42.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435866,1739107842954,-936.4,0.00010621,2,"2025-02-09T13:30:42.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435867,1739107842964,-504.35703949,0.00010621,2,"2025-02-09T13:30:42.964",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435868,1739107842975,-1334.52,0.00010621,2,"2025-02-09T13:30:42.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435869,1739107842985,-1378.75,0.00010621,2,"2025-02-09T13:30:42.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435870,1739107842995,-500.0,0.00010621,2,"2025-02-09T13:30:42.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435871,1739107843006,-500.0,0.00010621,2,"2025-02-09T13:30:43.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435872,1739107843017,-500.0,0.00010621,2,"2025-02-09T13:30:43.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435873,1739107843027,-500.0,0.00010621,2,"2025-02-09T13:30:43.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435874,1739107843038,-1314.92,0.00010621,2,"2025-02-09T13:30:43.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435875,1739107843047,-949.47,0.00010621,2,"2025-02-09T13:30:43.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435876,1739107843059,-500.0,0.00010621,2,"2025-02-09T13:30:43.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435877,1739107843069,-500.0,0.00010621,2,"2025-02-09T13:30:43.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435878,1739107843079,-500.0,0.00010621,2,"2025-02-09T13:30:43.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435879,1739107843089,-500.0,0.00010621,2,"2025-02-09T13:30:43.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435880,1739107843100,-500.0,0.00010621,2,"2025-02-09T13:30:43.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435881,1739107843110,-560.88,0.00010621,2,"2025-02-09T13:30:43.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435883,1739107843119,-977.97,0.00010621,2,"2025-02-09T13:30:43.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435884,1739107843128,-500.0,0.00010621,2,"2025-02-09T13:30:43.128",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435885,1739107843138,-500.0,0.00010621,2,"2025-02-09T13:30:43.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435886,1739107843148,-769.7,0.00010621,2,"2025-02-09T13:30:43.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435887,1739107843157,-731.74,0.00010621,2,"2025-02-09T13:30:43.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435888,1739107843167,-755.71,0.00010621,2,"2025-02-09T13:30:43.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435889,1739107843176,-500.0,0.00010621,2,"2025-02-09T13:30:43.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435890,1739107843186,-672.89,0.00010621,2,"2025-02-09T13:30:43.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435891,1739107843195,-500.0,0.00010621,2,"2025-02-09T13:30:43.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435892,1739107843206,-500.0,0.00010621,2,"2025-02-09T13:30:43.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435893,1739107843215,-500.0,0.00010621,2,"2025-02-09T13:30:43.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435894,1739107843225,-535.22331316,0.00010621,2,"2025-02-09T13:30:43.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435895,1739107843235,-500.0,0.00010621,2,"2025-02-09T13:30:43.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435896,1739107843248,-789.01,0.00010621,2,"2025-02-09T13:30:43.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435897,1739107843258,-557.77829632,0.00010621,2,"2025-02-09T13:30:43.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435899,1739107843269,-500.0,0.00010621,2,"2025-02-09T13:30:43.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435900,1739107843278,-538.17,0.00010621,2,"2025-02-09T13:30:43.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435901,1739107843289,-500.0,0.00010621,2,"2025-02-09T13:30:43.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435902,1739107843299,-500.0,0.00010621,2,"2025-02-09T13:30:43.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435904,1739107843309,-703.45,0.00010621,2,"2025-02-09T13:30:43.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435906,1739107843319,-533.4599666,0.00010621,2,"2025-02-09T13:30:43.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435908,1739107843328,-500.0,0.00010621,2,"2025-02-09T13:30:43.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435910,1739107843338,-500.0,0.00010621,2,"2025-02-09T13:30:43.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435912,1739107843348,-500.0,0.00010621,2,"2025-02-09T13:30:43.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435914,1739107843360,-500.0,0.00010621,2,"2025-02-09T13:30:43.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435916,1739107843370,-500.0,0.00010621,2,"2025-02-09T13:30:43.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435917,1739107843380,-500.0,0.00010621,2,"2025-02-09T13:30:43.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435918,1739107843390,-500.0,0.00010621,2,"2025-02-09T13:30:43.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435920,1739107843400,-503.56238895,0.00010621,2,"2025-02-09T13:30:43.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435922,1739107843410,-1016.08,0.00010621,2,"2025-02-09T13:30:43.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435923,1739107843420,-500.0,0.00010621,2,"2025-02-09T13:30:43.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435924,1739107843430,-576.55,0.00010621,2,"2025-02-09T13:30:43.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435925,1739107843439,-705.29,0.00010621,2,"2025-02-09T13:30:43.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435926,1739107843449,-766.53,0.00010621,2,"2025-02-09T13:30:43.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435927,1739107843459,-500.0,0.00010621,2,"2025-02-09T13:30:43.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435928,1739107843469,-371.36,0.00010621,2,"2025-02-09T13:30:43.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435929,1739107843478,-116304.15668376,0.00010621,2,"2025-02-09T13:30:43.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435930,1739107843488,-336.59690902,0.00010622,2,"2025-02-09T13:30:43.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435931,1739107843500,-500.0,0.00010622,2,"2025-02-09T13:30:43.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435932,1739107843510,-500.0,0.00010622,2,"2025-02-09T13:30:43.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435933,1739107843521,-500.0,0.00010622,2,"2025-02-09T13:30:43.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435934,1739107843530,-642.01,0.00010622,2,"2025-02-09T13:30:43.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435935,1739107843539,-500.0,0.00010622,2,"2025-02-09T13:30:43.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435936,1739107843549,-539.72,0.00010622,2,"2025-02-09T13:30:43.549",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435937,1739107843558,-500.0,0.00010622,2,"2025-02-09T13:30:43.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435938,1739107843569,-500.0,0.00010622,2,"2025-02-09T13:30:43.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435939,1739107843579,-500.0,0.00010622,2,"2025-02-09T13:30:43.579",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435940,1739107843588,-500.0,0.00010622,2,"2025-02-09T13:30:43.588",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435941,1739107843598,-500.0,0.00010622,2,"2025-02-09T13:30:43.598",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435942,1739107843607,-151.18,0.00010705,2,"2025-02-09T13:30:43.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435943,1739107843617,-150.0,0.00010734,2,"2025-02-09T13:30:43.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435944,1739107843626,-158.276148,0.00010735,2,"2025-02-09T13:30:43.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435945,1739107843635,-500.0,0.00010735,2,"2025-02-09T13:30:43.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435946,1739107843645,-945.4,0.00010735,2,"2025-02-09T13:30:43.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435947,1739107843654,-500.0,0.00010735,2,"2025-02-09T13:30:43.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435948,1739107843663,-1196.06,0.00010735,2,"2025-02-09T13:30:43.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435949,1739107843673,-1411.24,0.00010735,2,"2025-02-09T13:30:43.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435950,1739107843683,-500.0,0.00010735,2,"2025-02-09T13:30:43.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435951,1739107843693,-1704.82,0.00010735,2,"2025-02-09T13:30:43.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435952,1739107843702,-921.89,0.00010735,2,"2025-02-09T13:30:43.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435953,1739107843712,-761.62,0.00010735,2,"2025-02-09T13:30:43.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435954,1739107843722,-809.89,0.00010735,2,"2025-02-09T13:30:43.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435955,1739107843731,-1085.47,0.00010735,2,"2025-02-09T13:30:43.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435956,1739107843743,-500.0,0.00010735,2,"2025-02-09T13:30:43.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435957,1739107843752,-869.28,0.00010735,2,"2025-02-09T13:30:43.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435958,1739107843762,-1125.97,0.00010735,2,"2025-02-09T13:30:43.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435959,1739107843772,-1069.98,0.00010735,2,"2025-02-09T13:30:43.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435960,1739107843782,-1000.0,0.00010735,2,"2025-02-09T13:30:43.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435961,1739107843791,-1075.57,0.00010735,2,"2025-02-09T13:30:43.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435962,1739107843803,-500.0,0.00010735,2,"2025-02-09T13:30:43.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435963,1739107843814,-869.7,0.00010735,2,"2025-02-09T13:30:43.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435964,1739107843827,-1080.69,0.00010735,2,"2025-02-09T13:30:43.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435965,1739107843836,-250.0,0.00010735,2,"2025-02-09T13:30:43.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435966,1739107843846,-150.0,0.00010736,2,"2025-02-09T13:30:43.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435967,1739107843863,-569.0,0.00010736,2,"2025-02-09T13:30:43.863",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435968,1739107843873,-638.0,0.00010736,2,"2025-02-09T13:30:43.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435969,1739107843883,-1827.0,0.00010736,2,"2025-02-09T13:30:43.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435970,1739107843892,-783.0,0.00010736,2,"2025-02-09T13:30:43.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435971,1739107843902,-907.0,0.00010736,2,"2025-02-09T13:30:43.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435972,1739107843912,-2954.0,0.00010736,2,"2025-02-09T13:30:43.912",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435973,1739107843922,-1264.0,0.00010736,2,"2025-02-09T13:30:43.922",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435974,1739107843931,-539.0,0.00010736,2,"2025-02-09T13:30:43.931",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435975,1739107843942,-3913.0,0.00010736,2,"2025-02-09T13:30:43.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435976,1739107843952,-150.0,0.00010736,2,"2025-02-09T13:30:43.952",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435977,1739107843962,-1007.0,0.00010736,2,"2025-02-09T13:30:43.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435978,1739107843971,-151.0,0.00010736,2,"2025-02-09T13:30:43.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435979,1739107843982,-2024.0,0.00010736,2,"2025-02-09T13:30:43.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435980,1739107843994,-500.0,0.00010751,2,"2025-02-09T13:30:43.994",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435981,1739107844004,-500.0,0.00010751,2,"2025-02-09T13:30:44.004",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435982,1739107844014,-574.37,0.00010751,2,"2025-02-09T13:30:44.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435983,1739107844024,-594.17,0.00010751,2,"2025-02-09T13:30:44.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435984,1739107844034,-500.0,0.00010751,2,"2025-02-09T13:30:44.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435985,1739107844043,-500.0,0.00010751,2,"2025-02-09T13:30:44.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435986,1739107844053,-500.0,0.00010751,2,"2025-02-09T13:30:44.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435987,1739107844062,-500.0,0.00010751,2,"2025-02-09T13:30:44.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435988,1739107844072,-500.0,0.00010751,2,"2025-02-09T13:30:44.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435989,1739107844081,-500.0,0.00010751,2,"2025-02-09T13:30:44.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435990,1739107844091,-500.0,0.00010751,2,"2025-02-09T13:30:44.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435991,1739107844100,-505.84,0.00010751,2,"2025-02-09T13:30:44.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435992,1739107844109,-579.83,0.00010751,2,"2025-02-09T13:30:44.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435993,1739107844119,-500.0,0.00010751,2,"2025-02-09T13:30:44.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435994,1739107844129,-652.14,0.00010751,2,"2025-02-09T13:30:44.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435995,1739107844138,-500.0,0.00010751,2,"2025-02-09T13:30:44.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435996,1739107844147,-500.0,0.00010751,2,"2025-02-09T13:30:44.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435997,1739107844157,-500.0,0.00010751,2,"2025-02-09T13:30:44.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435998,1739107844167,-500.0,0.00010751,2,"2025-02-09T13:30:44.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352435999,1739107844176,-500.0,0.00010751,2,"2025-02-09T13:30:44.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436000,1739107844185,-500.0,0.00010751,2,"2025-02-09T13:30:44.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436001,1739107844195,-500.0,0.00010751,2,"2025-02-09T13:30:44.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436002,1739107844204,-500.0,0.00010751,2,"2025-02-09T13:30:44.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436003,1739107844214,-527.38,0.00010751,2,"2025-02-09T13:30:44.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436004,1739107844224,-500.0,0.00010751,2,"2025-02-09T13:30:44.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436005,1739107844233,-655.75,0.00010751,2,"2025-02-09T13:30:44.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436006,1739107844247,-787.42,0.00010751,2,"2025-02-09T13:30:44.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436007,1739107844256,-810.3,0.00010751,2,"2025-02-09T13:30:44.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436008,1739107844266,-500.0,0.00010751,2,"2025-02-09T13:30:44.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436009,1739107844276,-500.0,0.00010751,2,"2025-02-09T13:30:44.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436010,1739107844286,-500.0,0.00010751,2,"2025-02-09T13:30:44.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436011,1739107844295,-500.0,0.00010751,2,"2025-02-09T13:30:44.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436012,1739107844304,-500.0,0.00010751,2,"2025-02-09T13:30:44.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436013,1739107844316,-500.0,0.00010751,2,"2025-02-09T13:30:44.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436014,1739107844325,-500.0,0.00010751,2,"2025-02-09T13:30:44.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436015,1739107844335,-500.0,0.00010751,2,"2025-02-09T13:30:44.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436016,1739107844344,-860.15,0.00010751,2,"2025-02-09T13:30:44.344",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436017,1739107844354,-556.55,0.00010751,2,"2025-02-09T13:30:44.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436018,1739107844363,-500.0,0.00010751,2,"2025-02-09T13:30:44.363",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436019,1739107844373,-500.0,0.00010751,2,"2025-02-09T13:30:44.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436020,1739107844382,-597.29,0.00010751,2,"2025-02-09T13:30:44.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436021,1739107844392,-1061.93,0.00010751,2,"2025-02-09T13:30:44.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436022,1739107844402,-500.0,0.00010751,2,"2025-02-09T13:30:44.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436023,1739107844411,-500.0,0.00010751,2,"2025-02-09T13:30:44.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436024,1739107844420,-500.0,0.00010751,2,"2025-02-09T13:30:44.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436025,1739107844430,-500.0,0.00010751,2,"2025-02-09T13:30:44.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436026,1739107844439,-504.04591318,0.00010751,2,"2025-02-09T13:30:44.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436027,1739107844448,-503.00902072,0.00010751,2,"2025-02-09T13:30:44.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436028,1739107844458,-503.7878425,0.00010751,2,"2025-02-09T13:30:44.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436029,1739107844467,-594.83,0.00010751,2,"2025-02-09T13:30:44.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436030,1739107844476,-500.0,0.00010751,2,"2025-02-09T13:30:44.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436031,1739107844486,-500.0,0.00010751,2,"2025-02-09T13:30:44.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436032,1739107844495,-500.0,0.00010751,2,"2025-02-09T13:30:44.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436033,1739107844504,-500.0,0.00010751,2,"2025-02-09T13:30:44.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436034,1739107844514,-500.0,0.00010751,2,"2025-02-09T13:30:44.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436035,1739107844524,-500.0,0.00010751,2,"2025-02-09T13:30:44.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436036,1739107844533,-500.0,0.00010751,2,"2025-02-09T13:30:44.533",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436037,1739107844543,-500.0,0.00010751,2,"2025-02-09T13:30:44.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436038,1739107844552,-500.0,0.00010751,2,"2025-02-09T13:30:44.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436039,1739107844562,-500.0,0.00010751,2,"2025-02-09T13:30:44.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436040,1739107844571,-500.0,0.00010751,2,"2025-02-09T13:30:44.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436041,1739107844581,-500.0,0.00010751,2,"2025-02-09T13:30:44.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436042,1739107844590,-500.0,0.00010751,2,"2025-02-09T13:30:44.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436043,1739107844600,-500.0,0.00010751,2,"2025-02-09T13:30:44.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436044,1739107844610,-509.2,0.00010751,2,"2025-02-09T13:30:44.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436045,1739107844620,-500.0,0.00010751,2,"2025-02-09T13:30:44.620",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436046,1739107844630,-500.0,0.00010751,2,"2025-02-09T13:30:44.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436047,1739107844639,-500.0,0.00010757,2,"2025-02-09T13:30:44.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436048,1739107844649,-503.02073104,0.00010757,2,"2025-02-09T13:30:44.649",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436049,1739107844659,-500.0,0.00010757,2,"2025-02-09T13:30:44.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436050,1739107844669,-313.88544119,0.00010757,2,"2025-02-09T13:30:44.669",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436051,1739107844678,-500.0,0.00010757,2,"2025-02-09T13:30:44.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436052,1739107844688,-500.0,0.00010757,2,"2025-02-09T13:30:44.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436053,1739107844698,-502.86772417,0.00010757,2,"2025-02-09T13:30:44.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436054,1739107844708,-500.0,0.00010757,2,"2025-02-09T13:30:44.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436055,1739107844719,-500.0,0.00010757,2,"2025-02-09T13:30:44.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436056,1739107844729,-500.0,0.00010757,2,"2025-02-09T13:30:44.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436057,1739107844739,-500.0,0.00010757,2,"2025-02-09T13:30:44.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436058,1739107844749,-500.0,0.00010757,2,"2025-02-09T13:30:44.749",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436059,1739107844758,-500.27612287,0.00010757,2,"2025-02-09T13:30:44.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436060,1739107844768,-500.0,0.00010757,2,"2025-02-09T13:30:44.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436061,1739107844778,-500.0,0.00010757,2,"2025-02-09T13:30:44.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436062,1739107844787,-500.0,0.00010757,2,"2025-02-09T13:30:44.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436063,1739107844797,-500.0,0.00010757,2,"2025-02-09T13:30:44.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436064,1739107844806,-500.0,0.00010757,2,"2025-02-09T13:30:44.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436065,1739107844816,-503.19489683,0.00010757,2,"2025-02-09T13:30:44.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436066,1739107844825,-500.72698189,0.00010757,2,"2025-02-09T13:30:44.825",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436067,1739107844835,-500.0,0.00010757,2,"2025-02-09T13:30:44.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436068,1739107844845,-500.0,0.00010757,2,"2025-02-09T13:30:44.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436069,1739107844855,-500.0,0.00010757,2,"2025-02-09T13:30:44.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436070,1739107844864,-500.0,0.00010757,2,"2025-02-09T13:30:44.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436071,1739107844874,-373.94730101,0.00010757,2,"2025-02-09T13:30:44.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436072,1739107844883,-502.1950876,0.00010757,2,"2025-02-09T13:30:44.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436073,1739107844893,-500.0,0.00010757,2,"2025-02-09T13:30:44.893",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436074,1739107844903,-504.42602503,0.00010757,2,"2025-02-09T13:30:44.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436075,1739107844913,-500.0,0.00010757,2,"2025-02-09T13:30:44.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436076,1739107844923,-500.0,0.00010757,2,"2025-02-09T13:30:44.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436077,1739107844933,-500.0,0.00010757,2,"2025-02-09T13:30:44.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436078,1739107844942,-500.0,0.00010757,2,"2025-02-09T13:30:44.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436079,1739107844952,-500.0,0.00010757,2,"2025-02-09T13:30:44.952",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436080,1739107844961,-500.0,0.00010757,2,"2025-02-09T13:30:44.961",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436081,1739107844971,-500.0,0.00010757,2,"2025-02-09T13:30:44.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436082,1739107844980,-500.0,0.00010757,2,"2025-02-09T13:30:44.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436083,1739107844989,-502.68440932,0.00010757,2,"2025-02-09T13:30:44.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436084,1739107845000,-500.0,0.00010757,2,"2025-02-09T13:30:45.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436085,1739107845010,-500.0,0.00010757,2,"2025-02-09T13:30:45.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436086,1739107845021,-501.85561401,0.00010757,2,"2025-02-09T13:30:45.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436087,1739107845031,-500.0,0.00010757,2,"2025-02-09T13:30:45.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436088,1739107845041,-500.0,0.00010757,2,"2025-02-09T13:30:45.041",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436089,1739107845051,-500.0,0.00010757,2,"2025-02-09T13:30:45.051",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436090,1739107845061,-500.0,0.00010757,2,"2025-02-09T13:30:45.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436091,1739107845071,-503.83330462,0.00010757,2,"2025-02-09T13:30:45.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436092,1739107845081,-500.0,0.00010757,2,"2025-02-09T13:30:45.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436093,1739107845090,-500.0,0.00010757,2,"2025-02-09T13:30:45.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436094,1739107845099,-500.0,0.00010757,2,"2025-02-09T13:30:45.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436095,1739107845110,-500.0,0.00010757,2,"2025-02-09T13:30:45.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436096,1739107845119,-500.0,0.00010757,2,"2025-02-09T13:30:45.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436097,1739107845129,-500.0,0.00010757,2,"2025-02-09T13:30:45.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436098,1739107845139,-500.0,0.00010757,2,"2025-02-09T13:30:45.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436099,1739107845149,-500.0,0.00010757,2,"2025-02-09T13:30:45.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436100,1739107845159,-584.79657325,0.00010757,2,"2025-02-09T13:30:45.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436101,1739107845169,-500.0,0.00010757,2,"2025-02-09T13:30:45.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436102,1739107845179,-500.0,0.00010757,2,"2025-02-09T13:30:45.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436103,1739107845190,-500.0,0.00010757,2,"2025-02-09T13:30:45.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436104,1739107845200,-500.0,0.00010757,2,"2025-02-09T13:30:45.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436105,1739107845210,-500.0,0.00010757,2,"2025-02-09T13:30:45.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436106,1739107845220,-500.0,0.00010757,2,"2025-02-09T13:30:45.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436107,1739107845230,-500.0,0.00010757,2,"2025-02-09T13:30:45.230",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436108,1739107845240,-502.17605036,0.00010757,2,"2025-02-09T13:30:45.240",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436109,1739107845252,-500.0,0.00010757,2,"2025-02-09T13:30:45.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436110,1739107845262,-500.0,0.00010757,2,"2025-02-09T13:30:45.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436111,1739107845273,-500.0,0.00010757,2,"2025-02-09T13:30:45.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436112,1739107845284,-500.0,0.00010757,2,"2025-02-09T13:30:45.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436113,1739107845294,-500.0,0.00010757,2,"2025-02-09T13:30:45.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436114,1739107845304,-500.0,0.00010757,2,"2025-02-09T13:30:45.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436115,1739107845315,-500.0,0.00010757,2,"2025-02-09T13:30:45.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436116,1739107845325,-500.0,0.00010757,2,"2025-02-09T13:30:45.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436117,1739107845335,-500.0,0.00010757,2,"2025-02-09T13:30:45.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436118,1739107845344,-500.0,0.00010757,2,"2025-02-09T13:30:45.344",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436119,1739107845354,-500.0,0.00010757,2,"2025-02-09T13:30:45.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436120,1739107845364,-500.0,0.00010757,2,"2025-02-09T13:30:45.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436121,1739107845374,-500.0,0.00010757,2,"2025-02-09T13:30:45.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436122,1739107845384,-500.0,0.00010757,2,"2025-02-09T13:30:45.384",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436123,1739107845394,-500.0,0.00010757,2,"2025-02-09T13:30:45.394",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436124,1739107845404,-500.0,0.00010757,2,"2025-02-09T13:30:45.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436125,1739107845414,-500.0,0.00010757,2,"2025-02-09T13:30:45.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436126,1739107845424,-500.0,0.00010757,2,"2025-02-09T13:30:45.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436127,1739107845434,-500.0,0.00010757,2,"2025-02-09T13:30:45.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436128,1739107845443,-500.0,0.00010757,2,"2025-02-09T13:30:45.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436129,1739107845453,-500.0,0.00010757,2,"2025-02-09T13:30:45.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436130,1739107845463,-500.0,0.00010757,2,"2025-02-09T13:30:45.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436131,1739107845472,-500.0,0.00010757,2,"2025-02-09T13:30:45.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436132,1739107845482,-500.0,0.00010757,2,"2025-02-09T13:30:45.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436133,1739107845492,-506.09334757,0.00010757,2,"2025-02-09T13:30:45.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436134,1739107845501,-500.0,0.00010757,2,"2025-02-09T13:30:45.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436135,1739107845511,-501.76312083,0.00010757,2,"2025-02-09T13:30:45.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436136,1739107845521,-500.0,0.00010757,2,"2025-02-09T13:30:45.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436137,1739107845531,-500.0,0.00010757,2,"2025-02-09T13:30:45.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436138,1739107845541,-500.0,0.00010757,2,"2025-02-09T13:30:45.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436139,1739107845551,-500.0,0.00010757,2,"2025-02-09T13:30:45.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436140,1739107845562,-500.0,0.00010757,2,"2025-02-09T13:30:45.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436141,1739107845572,-507.67634256,0.00010757,2,"2025-02-09T13:30:45.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436142,1739107845583,-500.0,0.00010757,2,"2025-02-09T13:30:45.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436143,1739107845593,-500.0,0.00010757,2,"2025-02-09T13:30:45.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436145,1739107845602,-500.0,0.00010757,2,"2025-02-09T13:30:45.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436147,1739107845612,-500.0,0.00010757,2,"2025-02-09T13:30:45.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436149,1739107845622,-503.0467604,0.00010757,2,"2025-02-09T13:30:45.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436151,1739107845631,-500.0,0.00010757,2,"2025-02-09T13:30:45.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436153,1739107845641,-500.0,0.00010757,2,"2025-02-09T13:30:45.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436155,1739107845651,-500.0,0.00010757,2,"2025-02-09T13:30:45.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436157,1739107845661,-500.0,0.00010757,2,"2025-02-09T13:30:45.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436159,1739107845671,-500.0,0.00010757,2,"2025-02-09T13:30:45.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436161,1739107845681,-500.0,0.00010757,2,"2025-02-09T13:30:45.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436163,1739107845690,-500.0,0.00010757,2,"2025-02-09T13:30:45.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436165,1739107845700,-500.0,0.00010757,2,"2025-02-09T13:30:45.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436167,1739107845709,-500.0,0.00010757,2,"2025-02-09T13:30:45.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436169,1739107845719,-500.0,0.00010757,2,"2025-02-09T13:30:45.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436170,1739107845728,-501.369541,0.00010757,2,"2025-02-09T13:30:45.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436172,1739107845738,-500.0,0.00010757,2,"2025-02-09T13:30:45.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436174,1739107845748,-500.0,0.00010757,2,"2025-02-09T13:30:45.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436176,1739107845757,-500.0,0.00010757,2,"2025-02-09T13:30:45.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436178,1739107845768,-500.0,0.00010757,2,"2025-02-09T13:30:45.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436180,1739107845777,-500.0,0.00010757,2,"2025-02-09T13:30:45.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436182,1739107845787,-503.89251575,0.00010757,2,"2025-02-09T13:30:45.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436184,1739107845797,-500.0,0.00010757,2,"2025-02-09T13:30:45.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436186,1739107845808,-500.0,0.00010757,2,"2025-02-09T13:30:45.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436189,1739107845818,-500.0,0.00010757,2,"2025-02-09T13:30:45.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436191,1739107845828,-500.0,0.00010757,2,"2025-02-09T13:30:45.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436193,1739107845839,-500.0,0.00010757,2,"2025-02-09T13:30:45.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436195,1739107845849,-500.0,0.00010757,2,"2025-02-09T13:30:45.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436197,1739107845858,-500.0,0.00010757,2,"2025-02-09T13:30:45.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436198,1739107845867,-500.0,0.00010757,2,"2025-02-09T13:30:45.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436199,1739107845877,-515.84812463,0.00010757,2,"2025-02-09T13:30:45.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436200,1739107845887,-502.58259667,0.00010757,2,"2025-02-09T13:30:45.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436201,1739107845897,-500.0,0.00010757,2,"2025-02-09T13:30:45.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436202,1739107845907,-500.0,0.00010757,2,"2025-02-09T13:30:45.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436204,1739107845917,-500.0,0.00010757,2,"2025-02-09T13:30:45.917",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436206,1739107845926,-500.0,0.00010757,2,"2025-02-09T13:30:45.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436208,1739107845936,-500.0,0.00010757,2,"2025-02-09T13:30:45.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436210,1739107845946,-500.0,0.00010757,2,"2025-02-09T13:30:45.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436212,1739107845955,-500.0,0.00010757,2,"2025-02-09T13:30:45.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436214,1739107845965,-500.0,0.00010757,2,"2025-02-09T13:30:45.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436216,1739107845975,-500.0,0.00010757,2,"2025-02-09T13:30:45.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436218,1739107845985,-500.0,0.00010757,2,"2025-02-09T13:30:45.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436220,1739107845995,-500.0,0.00010757,2,"2025-02-09T13:30:45.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436222,1739107846005,-500.0,0.00010757,2,"2025-02-09T13:30:46.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436225,1739107846015,-500.0,0.00010757,2,"2025-02-09T13:30:46.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436227,1739107846027,-500.0,0.00010757,2,"2025-02-09T13:30:46.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436229,1739107846037,-500.0,0.00010757,2,"2025-02-09T13:30:46.037",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436231,1739107846047,-500.0,0.00010757,2,"2025-02-09T13:30:46.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436233,1739107846057,-532.83529681,0.00010757,2,"2025-02-09T13:30:46.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436235,1739107846067,-500.0,0.00010757,2,"2025-02-09T13:30:46.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436237,1739107846076,-500.0,0.00010757,2,"2025-02-09T13:30:46.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436239,1739107846086,-624.71145289,0.00010757,2,"2025-02-09T13:30:46.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436241,1739107846096,-500.0,0.00010757,2,"2025-02-09T13:30:46.096",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436243,1739107846106,-500.0,0.00010757,2,"2025-02-09T13:30:46.106",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436245,1739107846115,-553.56189174,0.00010757,2,"2025-02-09T13:30:46.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436247,1739107846125,-649.94135772,0.00010757,2,"2025-02-09T13:30:46.125",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436249,1739107846135,-500.0,0.00010757,2,"2025-02-09T13:30:46.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436251,1739107846145,-500.0,0.00010757,2,"2025-02-09T13:30:46.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436253,1739107846155,-500.0,0.00010757,2,"2025-02-09T13:30:46.155",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436255,1739107846165,-500.0,0.00010757,2,"2025-02-09T13:30:46.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436257,1739107846174,-504.64424862,0.00010757,2,"2025-02-09T13:30:46.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436259,1739107846184,-500.0,0.00010757,2,"2025-02-09T13:30:46.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436261,1739107846194,-500.0,0.00010757,2,"2025-02-09T13:30:46.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436263,1739107846204,-500.0,0.00010757,2,"2025-02-09T13:30:46.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436265,1739107846214,-500.0,0.00010757,2,"2025-02-09T13:30:46.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436267,1739107846224,-500.0,0.00010757,2,"2025-02-09T13:30:46.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436269,1739107846234,-501.70623527,0.00010757,2,"2025-02-09T13:30:46.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436271,1739107846247,-500.0,0.00010757,2,"2025-02-09T13:30:46.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436273,1739107846257,-500.0,0.00010757,2,"2025-02-09T13:30:46.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436275,1739107846268,-500.0,0.00010757,2,"2025-02-09T13:30:46.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436277,1739107846278,-500.0,0.00010757,2,"2025-02-09T13:30:46.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436279,1739107846289,-500.0,0.00010757,2,"2025-02-09T13:30:46.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436281,1739107846299,-500.0,0.00010757,2,"2025-02-09T13:30:46.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436283,1739107846310,-500.0,0.00010757,2,"2025-02-09T13:30:46.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436286,1739107846320,-500.0,0.00010757,2,"2025-02-09T13:30:46.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436287,1739107846330,-500.0,0.00010757,2,"2025-02-09T13:30:46.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436289,1739107846340,-500.0,0.00010757,2,"2025-02-09T13:30:46.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436291,1739107846350,-500.0,0.00010757,2,"2025-02-09T13:30:46.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436293,1739107846360,-500.0,0.00010757,2,"2025-02-09T13:30:46.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436295,1739107846370,-301.72696342,0.00010757,2,"2025-02-09T13:30:46.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436297,1739107846381,-500.0,0.00010757,2,"2025-02-09T13:30:46.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436299,1739107846391,-500.0,0.00010757,2,"2025-02-09T13:30:46.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436301,1739107846401,-500.0,0.00010757,2,"2025-02-09T13:30:46.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436303,1739107846411,-500.0,0.00010757,2,"2025-02-09T13:30:46.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436305,1739107846420,-500.0,0.00010757,2,"2025-02-09T13:30:46.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436307,1739107846430,-500.0,0.00010757,2,"2025-02-09T13:30:46.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436308,1739107846441,-500.0,0.00010757,2,"2025-02-09T13:30:46.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436310,1739107846451,-500.0,0.00010757,2,"2025-02-09T13:30:46.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436311,1739107846461,-500.0,0.00010757,2,"2025-02-09T13:30:46.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436312,1739107846470,-500.0,0.00010757,2,"2025-02-09T13:30:46.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436313,1739107846480,-500.0,0.00010757,2,"2025-02-09T13:30:46.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436314,1739107846490,-500.0,0.00010757,2,"2025-02-09T13:30:46.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436315,1739107846499,-500.0,0.00010757,2,"2025-02-09T13:30:46.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436316,1739107846511,-500.0,0.00010757,2,"2025-02-09T13:30:46.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436317,1739107846522,-500.0,0.00010757,2,"2025-02-09T13:30:46.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436318,1739107846532,-500.0,0.00010757,2,"2025-02-09T13:30:46.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436319,1739107846543,-500.0,0.00010757,2,"2025-02-09T13:30:46.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436320,1739107846572,-500.0,0.00010757,2,"2025-02-09T13:30:46.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436321,1739107846627,-500.0,0.00010757,2,"2025-02-09T13:30:46.627",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436322,1739107846753,-500.0,0.00010757,2,"2025-02-09T13:30:46.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436323,1739107846873,-500.0,0.00010757,2,"2025-02-09T13:30:46.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436324,1739107846984,-500.0,0.00010757,2,"2025-02-09T13:30:46.984",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436325,1739107847125,-500.0,0.00010757,2,"2025-02-09T13:30:47.125",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436326,1739107847186,-500.0,0.00010757,2,"2025-02-09T13:30:47.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436327,1739107847336,-500.0,0.00010757,2,"2025-02-09T13:30:47.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436328,1739107847423,-500.0,0.00010757,2,"2025-02-09T13:30:47.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436329,1739107847534,-500.0,0.00010757,2,"2025-02-09T13:30:47.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436330,1739107847682,-500.0,0.00010757,2,"2025-02-09T13:30:47.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436331,1739107847741,-500.0,0.00010757,2,"2025-02-09T13:30:47.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436332,1739107847752,-500.0,0.00010757,2,"2025-02-09T13:30:47.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436333,1739107847762,-500.0,0.00010757,2,"2025-02-09T13:30:47.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436334,1739107847774,-500.31864885,0.00010757,2,"2025-02-09T13:30:47.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436335,1739107847784,-500.0,0.00010757,2,"2025-02-09T13:30:47.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436336,1739107847795,-500.0,0.00010757,2,"2025-02-09T13:30:47.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436337,1739107847805,-500.0,0.00010757,2,"2025-02-09T13:30:47.805",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436338,1739107847815,-500.0,0.00010757,2,"2025-02-09T13:30:47.815",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436339,1739107847825,-500.0,0.00010757,2,"2025-02-09T13:30:47.825",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436340,1739107847836,-500.0,0.00010757,2,"2025-02-09T13:30:47.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436341,1739107847846,-500.0,0.00010757,2,"2025-02-09T13:30:47.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436342,1739107847856,-500.0,0.00010757,2,"2025-02-09T13:30:47.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436343,1739107847867,-552.04052466,0.00010757,2,"2025-02-09T13:30:47.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436344,1739107847877,-500.0,0.00010757,2,"2025-02-09T13:30:47.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436345,1739107847888,-504.10851657,0.00010757,2,"2025-02-09T13:30:47.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436346,1739107847898,-500.0,0.00010757,2,"2025-02-09T13:30:47.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436347,1739107847909,-500.0,0.00010757,2,"2025-02-09T13:30:47.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436348,1739107847919,-500.0,0.00010757,2,"2025-02-09T13:30:47.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436349,1739107847929,-500.0,0.00010757,2,"2025-02-09T13:30:47.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436350,1739107847940,-500.0,0.00010757,2,"2025-02-09T13:30:47.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436351,1739107847950,-500.0,0.00010757,2,"2025-02-09T13:30:47.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436352,1739107847960,-500.0,0.00010757,2,"2025-02-09T13:30:47.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436353,1739107847971,-272.54798089,0.00010757,2,"2025-02-09T13:30:47.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436354,1739107847982,-500.0,0.00010757,2,"2025-02-09T13:30:47.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436355,1739107847991,-500.0,0.00010757,2,"2025-02-09T13:30:47.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436356,1739107848001,-501.49963422,0.00010757,2,"2025-02-09T13:30:48.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436357,1739107848011,-500.0,0.00010757,2,"2025-02-09T13:30:48.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436358,1739107848023,-500.0,0.00010757,2,"2025-02-09T13:30:48.023",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436359,1739107848034,-500.0,0.00010757,2,"2025-02-09T13:30:48.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436360,1739107848044,-500.0,0.00010757,2,"2025-02-09T13:30:48.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436361,1739107848055,-500.0,0.00010757,2,"2025-02-09T13:30:48.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436362,1739107848065,-500.0,0.00010757,2,"2025-02-09T13:30:48.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436363,1739107848075,-508.66365507,0.00010757,2,"2025-02-09T13:30:48.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436364,1739107848085,-500.0,0.00010757,2,"2025-02-09T13:30:48.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436365,1739107848096,-500.0,0.00010757,2,"2025-02-09T13:30:48.096",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436366,1739107848107,-500.0,0.00010757,2,"2025-02-09T13:30:48.107",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436367,1739107848117,-500.0,0.00010757,2,"2025-02-09T13:30:48.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436368,1739107848127,-500.0,0.00010757,2,"2025-02-09T13:30:48.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436369,1739107848138,-500.0,0.00010757,2,"2025-02-09T13:30:48.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436370,1739107848148,-500.0,0.00010757,2,"2025-02-09T13:30:48.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436371,1739107848159,-500.0,0.00010757,2,"2025-02-09T13:30:48.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436372,1739107848169,-500.0,0.00010757,2,"2025-02-09T13:30:48.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436373,1739107848179,-500.0,0.00010757,2,"2025-02-09T13:30:48.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436374,1739107848189,-500.0,0.00010757,2,"2025-02-09T13:30:48.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436375,1739107848200,-500.0,0.00010757,2,"2025-02-09T13:30:48.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436376,1739107848210,-500.0,0.00010757,2,"2025-02-09T13:30:48.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436377,1739107848220,-500.0,0.00010757,2,"2025-02-09T13:30:48.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436378,1739107848231,-500.0,0.00010757,2,"2025-02-09T13:30:48.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436379,1739107848242,-592.99729503,0.00010757,2,"2025-02-09T13:30:48.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436380,1739107848257,-500.0,0.00010757,2,"2025-02-09T13:30:48.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436381,1739107848269,-500.0,0.00010757,2,"2025-02-09T13:30:48.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436382,1739107848279,-500.0,0.00010757,2,"2025-02-09T13:30:48.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436383,1739107848292,-500.0,0.00010757,2,"2025-02-09T13:30:48.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436384,1739107848303,-500.0,0.00010757,2,"2025-02-09T13:30:48.303",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436385,1739107848315,-500.0,0.00010757,2,"2025-02-09T13:30:48.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436386,1739107848327,-500.0,0.00010757,2,"2025-02-09T13:30:48.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436387,1739107848338,-500.0,0.00010757,2,"2025-02-09T13:30:48.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436388,1739107848349,-500.0,0.00010757,2,"2025-02-09T13:30:48.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436389,1739107848361,-500.0,0.00010757,2,"2025-02-09T13:30:48.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436390,1739107848372,-500.0,0.00010757,2,"2025-02-09T13:30:48.372",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436391,1739107848383,-500.0,0.00010757,2,"2025-02-09T13:30:48.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436392,1739107848395,-500.0,0.00010757,2,"2025-02-09T13:30:48.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436393,1739107848407,-500.0,0.00010757,2,"2025-02-09T13:30:48.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436394,1739107848419,-500.0,0.00010757,2,"2025-02-09T13:30:48.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436395,1739107848431,-1995.06,0.00010757,2,"2025-02-09T13:30:48.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436396,1739107848444,-500.0,0.00010757,2,"2025-02-09T13:30:48.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436397,1739107848700,-503.99618225,0.00010757,2,"2025-02-09T13:30:48.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436398,1739107848722,-500.0,0.00010757,2,"2025-02-09T13:30:48.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436399,1739107848734,-500.0,0.00010757,2,"2025-02-09T13:30:48.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436400,1739107848744,-500.0,0.00010757,2,"2025-02-09T13:30:48.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436401,1739107848755,-500.0,0.00010757,2,"2025-02-09T13:30:48.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436402,1739107848766,-500.0,0.00010757,2,"2025-02-09T13:30:48.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436403,1739107848777,-500.0,0.00010757,2,"2025-02-09T13:30:48.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436404,1739107848788,-500.0,0.00010757,2,"2025-02-09T13:30:48.788",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436405,1739107848798,-300.65222773,0.00010757,2,"2025-02-09T13:30:48.798",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436406,1739107848809,-502.7496681,0.00010757,2,"2025-02-09T13:30:48.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436407,1739107848821,-500.0,0.00010757,2,"2025-02-09T13:30:48.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436408,1739107848832,-500.0,0.00010757,2,"2025-02-09T13:30:48.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436409,1739107848842,-500.0,0.00010757,2,"2025-02-09T13:30:48.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436410,1739107848853,-504.85962021,0.00010757,2,"2025-02-09T13:30:48.853",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436411,1739107848864,-500.0,0.00010757,2,"2025-02-09T13:30:48.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436412,1739107848876,-500.0,0.00010757,2,"2025-02-09T13:30:48.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436413,1739107848886,-500.0,0.00010757,2,"2025-02-09T13:30:48.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436414,1739107848897,-500.0,0.00010757,2,"2025-02-09T13:30:48.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436415,1739107848907,-500.0,0.00010757,2,"2025-02-09T13:30:48.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436416,1739107848919,-500.0,0.00010757,2,"2025-02-09T13:30:48.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436417,1739107848930,-503.81812716,0.00010757,2,"2025-02-09T13:30:48.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436418,1739107848941,-500.0,0.00010757,2,"2025-02-09T13:30:48.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436419,1739107848951,-500.0,0.00010757,2,"2025-02-09T13:30:48.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436420,1739107848962,-500.0,0.00010757,2,"2025-02-09T13:30:48.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436421,1739107848972,-500.0,0.00010757,2,"2025-02-09T13:30:48.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436422,1739107848982,-500.0,0.00010757,2,"2025-02-09T13:30:48.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436423,1739107848993,-500.0,0.00010757,2,"2025-02-09T13:30:48.993",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436424,1739107849003,-500.0,0.00010757,2,"2025-02-09T13:30:49.003",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436425,1739107849014,-500.0,0.00010757,2,"2025-02-09T13:30:49.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436426,1739107849026,-500.0,0.00010757,2,"2025-02-09T13:30:49.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436427,1739107849037,-500.0,0.00010757,2,"2025-02-09T13:30:49.037",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436428,1739107849047,-500.0,0.00010757,2,"2025-02-09T13:30:49.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436429,1739107849058,-502.77863545,0.00010757,2,"2025-02-09T13:30:49.058",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436430,1739107849069,-500.0,0.00010757,2,"2025-02-09T13:30:49.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436431,1739107849079,-500.0,0.00010757,2,"2025-02-09T13:30:49.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436432,1739107849089,-500.0,0.00010757,2,"2025-02-09T13:30:49.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436433,1739107849099,-500.0,0.00010757,2,"2025-02-09T13:30:49.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436434,1739107849111,-502.27247511,0.00010757,2,"2025-02-09T13:30:49.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436435,1739107849122,-402.92788431,0.00010757,2,"2025-02-09T13:30:49.122",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436436,1739107849133,-500.0,0.00010757,2,"2025-02-09T13:30:49.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436437,1739107849143,-500.0,0.00010757,2,"2025-02-09T13:30:49.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436438,1739107849153,-500.0,0.00010757,2,"2025-02-09T13:30:49.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436439,1739107849164,-500.0,0.00010757,2,"2025-02-09T13:30:49.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436440,1739107849174,-500.0,0.00010757,2,"2025-02-09T13:30:49.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436441,1739107849184,-500.0,0.00010757,2,"2025-02-09T13:30:49.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436442,1739107849195,-516.90635257,0.00010757,2,"2025-02-09T13:30:49.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436443,1739107849205,-500.0,0.00010757,2,"2025-02-09T13:30:49.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436444,1739107849216,-617.55530234,0.00010757,2,"2025-02-09T13:30:49.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436445,1739107849227,-500.0,0.00010757,2,"2025-02-09T13:30:49.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436446,1739107849237,-500.0,0.00010757,2,"2025-02-09T13:30:49.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436447,1739107849251,-494.17237883,0.00010757,2,"2025-02-09T13:30:49.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436448,1739107849262,-500.0,0.00010757,2,"2025-02-09T13:30:49.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436449,1739107849273,-500.0,0.00010757,2,"2025-02-09T13:30:49.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436450,1739107849284,-500.0,0.00010757,2,"2025-02-09T13:30:49.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436451,1739107849295,-500.0,0.00010757,2,"2025-02-09T13:30:49.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436452,1739107849306,-500.0,0.00010757,2,"2025-02-09T13:30:49.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436453,1739107849316,-500.0,0.00010757,2,"2025-02-09T13:30:49.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436454,1739107849327,-500.0,0.00010757,2,"2025-02-09T13:30:49.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436455,1739107849338,-500.0,0.00010757,2,"2025-02-09T13:30:49.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436456,1739107849349,-502.50643083,0.00010757,2,"2025-02-09T13:30:49.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436457,1739107849361,-500.0,0.00010757,2,"2025-02-09T13:30:49.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436458,1739107849371,-500.0,0.00010757,2,"2025-02-09T13:30:49.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436459,1739107849382,-500.0,0.00010757,2,"2025-02-09T13:30:49.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436460,1739107849392,-502.77166775,0.00010757,2,"2025-02-09T13:30:49.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436461,1739107849402,-500.0,0.00010757,2,"2025-02-09T13:30:49.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436462,1739107849412,-500.0,0.00010757,2,"2025-02-09T13:30:49.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436463,1739107849422,-500.0,0.00010757,2,"2025-02-09T13:30:49.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436464,1739107849433,-500.0,0.00010757,2,"2025-02-09T13:30:49.433",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436465,1739107849443,-500.0,0.00010757,2,"2025-02-09T13:30:49.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436466,1739107849452,-500.0,0.00010757,2,"2025-02-09T13:30:49.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436467,1739107849462,-500.0,0.00010757,2,"2025-02-09T13:30:49.462",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436468,1739107849472,-500.0,0.00010757,2,"2025-02-09T13:30:49.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436469,1739107849482,-500.0,0.00010757,2,"2025-02-09T13:30:49.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436470,1739107849492,-500.0,0.00010757,2,"2025-02-09T13:30:49.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436471,1739107849503,-500.0,0.00010757,2,"2025-02-09T13:30:49.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436472,1739107849513,-503.96475943,0.00010757,2,"2025-02-09T13:30:49.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436473,1739107849523,-500.0,0.00010757,2,"2025-02-09T13:30:49.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436474,1739107849534,-500.0,0.00010757,2,"2025-02-09T13:30:49.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436475,1739107849544,-504.46347007,0.00010757,2,"2025-02-09T13:30:49.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436476,1739107849554,-503.52059853,0.00010757,2,"2025-02-09T13:30:49.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436477,1739107849563,-572.56179204,0.00010757,2,"2025-02-09T13:30:49.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436478,1739107849573,-500.0,0.00010757,2,"2025-02-09T13:30:49.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436479,1739107849583,-493.38970131,0.00010757,2,"2025-02-09T13:30:49.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436480,1739107849592,-500.0,0.00010757,2,"2025-02-09T13:30:49.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436481,1739107849602,-499.04215468,0.00010757,2,"2025-02-09T13:30:49.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436482,1739107849611,-500.0,0.00010757,2,"2025-02-09T13:30:49.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436483,1739107849621,-500.0,0.00010757,2,"2025-02-09T13:30:49.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436484,1739107849632,-500.0,0.00010757,2,"2025-02-09T13:30:49.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436485,1739107849642,-500.0,0.00010757,2,"2025-02-09T13:30:49.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436486,1739107849652,-500.0,0.00010757,2,"2025-02-09T13:30:49.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436487,1739107849662,-500.0,0.00010757,2,"2025-02-09T13:30:49.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436488,1739107849671,-500.0,0.00010757,2,"2025-02-09T13:30:49.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436489,1739107849681,-500.0,0.00010757,2,"2025-02-09T13:30:49.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436490,1739107849690,-500.0,0.00010757,2,"2025-02-09T13:30:49.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436491,1739107849700,-500.0,0.00010757,2,"2025-02-09T13:30:49.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436492,1739107849709,-504.47530574,0.00010757,2,"2025-02-09T13:30:49.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436493,1739107849719,-500.0,0.00010757,2,"2025-02-09T13:30:49.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436494,1739107849730,-513.21311406,0.00010757,2,"2025-02-09T13:30:49.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436495,1739107849740,-500.0,0.00010757,2,"2025-02-09T13:30:49.740",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436496,1739107849750,-869.24,0.00010757,2,"2025-02-09T13:30:49.750",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436497,1739107849760,-500.0,0.00010757,2,"2025-02-09T13:30:49.760",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436498,1739107849770,-917.81,0.00010757,2,"2025-02-09T13:30:49.770",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436499,1739107849780,-500.0,0.00010757,2,"2025-02-09T13:30:49.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436500,1739107849790,-500.0,0.00010757,2,"2025-02-09T13:30:49.790",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436501,1739107849800,-500.0,0.00010757,2,"2025-02-09T13:30:49.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436502,1739107849809,-500.0,0.00010757,2,"2025-02-09T13:30:49.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436503,1739107849819,-620.420557,0.00010757,2,"2025-02-09T13:30:49.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436504,1739107849828,-500.0,0.00010757,2,"2025-02-09T13:30:49.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436505,1739107849839,-643.61,0.00010757,2,"2025-02-09T13:30:49.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436506,1739107849848,-500.0,0.00010757,2,"2025-02-09T13:30:49.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436507,1739107849858,-622.5,0.00010757,2,"2025-02-09T13:30:49.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436508,1739107849869,-505.90873996,0.00010757,2,"2025-02-09T13:30:49.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436509,1739107849878,-500.0,0.00010757,2,"2025-02-09T13:30:49.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436510,1739107849888,-500.0,0.00010757,2,"2025-02-09T13:30:49.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436511,1739107849898,-500.0,0.00010757,2,"2025-02-09T13:30:49.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436512,1739107849907,-712.57,0.00010757,2,"2025-02-09T13:30:49.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436513,1739107849917,-500.0,0.00010757,2,"2025-02-09T13:30:49.917",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436514,1739107849927,-500.0,0.00010757,2,"2025-02-09T13:30:49.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436515,1739107849937,-749.43,0.00010757,2,"2025-02-09T13:30:49.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436516,1739107849946,-500.0,0.00010757,2,"2025-02-09T13:30:49.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436517,1739107849955,-504.51,0.00010757,2,"2025-02-09T13:30:49.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436518,1739107849965,-500.0,0.00010757,2,"2025-02-09T13:30:49.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436519,1739107849975,-500.0,0.00010757,2,"2025-02-09T13:30:49.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436520,1739107849985,-500.0,0.00010757,2,"2025-02-09T13:30:49.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436521,1739107849995,-612.163729,0.00010757,2,"2025-02-09T13:30:49.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436522,1739107850004,-500.0,0.00010757,2,"2025-02-09T13:30:50.004",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436523,1739107850015,-773.52,0.00010757,2,"2025-02-09T13:30:50.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436524,1739107850024,-500.0,0.00010757,2,"2025-02-09T13:30:50.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436525,1739107850034,-500.0,0.00010757,2,"2025-02-09T13:30:50.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436526,1739107850043,-1582.01,0.00010757,2,"2025-02-09T13:30:50.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436527,1739107850053,-502.77999725,0.00010757,2,"2025-02-09T13:30:50.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436528,1739107850062,-500.0,0.00010757,2,"2025-02-09T13:30:50.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436529,1739107850072,-1233.21,0.00010757,2,"2025-02-09T13:30:50.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436530,1739107850081,-655.54,0.00010757,2,"2025-02-09T13:30:50.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436531,1739107850090,-979.19,0.00010757,2,"2025-02-09T13:30:50.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436532,1739107850099,-500.0,0.00010757,2,"2025-02-09T13:30:50.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436533,1739107850108,-551.62,0.00010757,2,"2025-02-09T13:30:50.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436534,1739107850117,-697.89,0.00010757,2,"2025-02-09T13:30:50.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436535,1739107850126,-917.86,0.00010757,2,"2025-02-09T13:30:50.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436536,1739107850136,-772.07,0.00010757,2,"2025-02-09T13:30:50.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436537,1739107850145,-2450.21,0.00010757,2,"2025-02-09T13:30:50.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436538,1739107850154,-500.0,0.00010757,2,"2025-02-09T13:30:50.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436539,1739107850164,-1029.57,0.00010757,2,"2025-02-09T13:30:50.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436540,1739107850173,-517.95,0.00010757,2,"2025-02-09T13:30:50.173",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436541,1739107850182,-500.0,0.00010757,2,"2025-02-09T13:30:50.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436542,1739107850191,-803.93,0.00010757,2,"2025-02-09T13:30:50.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436543,1739107850200,-500.0,0.00010757,2,"2025-02-09T13:30:50.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436544,1739107850209,-500.0,0.00010757,2,"2025-02-09T13:30:50.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436545,1739107850219,-500.0,0.00010757,2,"2025-02-09T13:30:50.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436546,1739107850228,-500.0,0.00010757,2,"2025-02-09T13:30:50.228",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436547,1739107850237,-823.01,0.00010757,2,"2025-02-09T13:30:50.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436548,1739107850251,-1007.33,0.00010757,2,"2025-02-09T13:30:50.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436549,1739107850260,-500.0,0.00010757,2,"2025-02-09T13:30:50.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436550,1739107850270,-500.0,0.00010757,2,"2025-02-09T13:30:50.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436551,1739107850279,-809.98,0.00010757,2,"2025-02-09T13:30:50.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436552,1739107850289,-500.0,0.00010757,2,"2025-02-09T13:30:50.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436553,1739107850298,-817.22,0.00010757,2,"2025-02-09T13:30:50.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436554,1739107850308,-997.12,0.00010757,2,"2025-02-09T13:30:50.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436555,1739107850318,-862.14,0.00010757,2,"2025-02-09T13:30:50.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436556,1739107850327,-500.0,0.00010757,2,"2025-02-09T13:30:50.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436557,1739107850336,-536.42,0.00010757,2,"2025-02-09T13:30:50.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436558,1739107850346,-500.0,0.00010757,2,"2025-02-09T13:30:50.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436559,1739107850356,-500.0,0.00010757,2,"2025-02-09T13:30:50.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436560,1739107850365,-540.78,0.00010757,2,"2025-02-09T13:30:50.365",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436561,1739107850375,-1290.99,0.00010757,2,"2025-02-09T13:30:50.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436562,1739107850384,-905.18,0.00010757,2,"2025-02-09T13:30:50.384",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436563,1739107850393,-2008.31,0.00010757,2,"2025-02-09T13:30:50.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436564,1739107850402,-505.98748073,0.00010757,2,"2025-02-09T13:30:50.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436565,1739107850411,-941.54,0.00010757,2,"2025-02-09T13:30:50.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436566,1739107850420,-500.0,0.00010757,2,"2025-02-09T13:30:50.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436567,1739107850430,-999.5,0.00010757,2,"2025-02-09T13:30:50.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436568,1739107850439,-500.0,0.00010757,2,"2025-02-09T13:30:50.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436569,1739107850448,-500.0,0.00010757,2,"2025-02-09T13:30:50.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436570,1739107850460,-500.0,0.00010757,2,"2025-02-09T13:30:50.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436571,1739107850470,-1002.42,0.00010757,2,"2025-02-09T13:30:50.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436572,1739107850480,-500.0,0.00010757,2,"2025-02-09T13:30:50.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436573,1739107850489,-500.0,0.00010757,2,"2025-02-09T13:30:50.489",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436574,1739107850498,-1130.57,0.00010757,2,"2025-02-09T13:30:50.498",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436575,1739107850508,-500.0,0.00010757,2,"2025-02-09T13:30:50.508",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436576,1739107850517,-387.43531363,0.00010757,2,"2025-02-09T13:30:50.517",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436577,1739107850527,-803.87,0.00010757,2,"2025-02-09T13:30:50.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436578,1739107850536,-500.0,0.00010757,2,"2025-02-09T13:30:50.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436579,1739107850545,-750.13,0.00010757,2,"2025-02-09T13:30:50.545",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436580,1739107850555,-500.0,0.00010757,2,"2025-02-09T13:30:50.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436581,1739107850564,-500.0,0.00010757,2,"2025-02-09T13:30:50.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436582,1739107850574,-1309.04,0.00010757,2,"2025-02-09T13:30:50.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436583,1739107850584,-500.0,0.00010757,2,"2025-02-09T13:30:50.584",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436584,1739107850593,-500.0,0.00010757,2,"2025-02-09T13:30:50.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436585,1739107850602,-500.0,0.00010757,2,"2025-02-09T13:30:50.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436586,1739107850611,-550.74,0.00010757,2,"2025-02-09T13:30:50.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436587,1739107850621,-998.43,0.00010757,2,"2025-02-09T13:30:50.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436588,1739107850630,-500.0,0.00010757,2,"2025-02-09T13:30:50.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436589,1739107850640,-602.27,0.00010757,2,"2025-02-09T13:30:50.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436590,1739107850649,-500.0,0.00010757,2,"2025-02-09T13:30:50.649",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436591,1739107850662,-500.0,0.00010757,2,"2025-02-09T13:30:50.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436592,1739107850672,-500.0,0.00010757,2,"2025-02-09T13:30:50.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436593,1739107850681,-500.0,0.00010757,2,"2025-02-09T13:30:50.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436594,1739107850691,-585.34,0.00010757,2,"2025-02-09T13:30:50.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436595,1739107850700,-500.0,0.00010757,2,"2025-02-09T13:30:50.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436596,1739107850710,-500.0,0.00010757,2,"2025-02-09T13:30:50.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436597,1739107850719,-500.0,0.00010757,2,"2025-02-09T13:30:50.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436598,1739107850728,-500.0,0.00010757,2,"2025-02-09T13:30:50.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436599,1739107850738,-500.0,0.00010757,2,"2025-02-09T13:30:50.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436600,1739107850747,-531.22,0.00010757,2,"2025-02-09T13:30:50.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436601,1739107850757,-500.0,0.00010757,2,"2025-02-09T13:30:50.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436602,1739107850766,-500.0,0.00010757,2,"2025-02-09T13:30:50.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436603,1739107850779,-500.0,0.00010757,2,"2025-02-09T13:30:50.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436604,1739107850789,-500.0,0.00010757,2,"2025-02-09T13:30:50.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436605,1739107850799,-511.03267835,0.00010757,2,"2025-02-09T13:30:50.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436606,1739107850809,-500.0,0.00010757,2,"2025-02-09T13:30:50.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436607,1739107850819,-1046.48,0.00010757,2,"2025-02-09T13:30:50.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436608,1739107850828,-508.09557605,0.00010757,2,"2025-02-09T13:30:50.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436609,1739107850837,-906.83,0.00010757,2,"2025-02-09T13:30:50.837",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436610,1739107850847,-500.0,0.00010757,2,"2025-02-09T13:30:50.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436611,1739107850856,-500.0,0.00010757,2,"2025-02-09T13:30:50.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436612,1739107850865,-539.14,0.00010757,2,"2025-02-09T13:30:50.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436613,1739107850874,-500.0,0.00010757,2,"2025-02-09T13:30:50.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436614,1739107850883,-500.0,0.00010757,2,"2025-02-09T13:30:50.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436615,1739107850892,-500.0,0.00010757,2,"2025-02-09T13:30:50.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436616,1739107850902,-353.35313346,0.00010757,2,"2025-02-09T13:30:50.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436617,1739107850911,-500.0,0.00010758,2,"2025-02-09T13:30:50.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436618,1739107850921,-515.37,0.00010758,2,"2025-02-09T13:30:50.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436619,1739107850930,-500.0,0.00010758,2,"2025-02-09T13:30:50.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436620,1739107850939,-500.0,0.00010758,2,"2025-02-09T13:30:50.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436621,1739107850949,-500.0,0.00010758,2,"2025-02-09T13:30:50.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436622,1739107850958,-500.0,0.00010758,2,"2025-02-09T13:30:50.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436623,1739107850968,-357.99010162,0.00010758,2,"2025-02-09T13:30:50.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436624,1739107850977,-500.0,0.00010758,2,"2025-02-09T13:30:50.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436625,1739107850986,-500.0,0.00010758,2,"2025-02-09T13:30:50.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436626,1739107850996,-500.0,0.00010758,2,"2025-02-09T13:30:50.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436627,1739107851005,-500.0,0.00010758,2,"2025-02-09T13:30:51.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436628,1739107851014,-500.0,0.00010758,2,"2025-02-09T13:30:51.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436629,1739107851026,-500.0,0.00010758,2,"2025-02-09T13:30:51.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436630,1739107851035,-500.0,0.00010758,2,"2025-02-09T13:30:51.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436631,1739107851045,-500.0,0.00010758,2,"2025-02-09T13:30:51.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436632,1739107851054,-500.0,0.00010758,2,"2025-02-09T13:30:51.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436633,1739107851115,-500.0,0.00010758,2,"2025-02-09T13:30:51.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436634,1739107851124,-263.30621072,0.00010758,2,"2025-02-09T13:30:51.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436635,1739107851133,-500.0,0.00010758,2,"2025-02-09T13:30:51.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436636,1739107851142,-573.80723182,0.00010758,2,"2025-02-09T13:30:51.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436637,1739107851151,-500.0,0.00010758,2,"2025-02-09T13:30:51.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436638,1739107851160,-500.0,0.00010758,2,"2025-02-09T13:30:51.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436639,1739107851169,-500.0,0.00010758,2,"2025-02-09T13:30:51.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436640,1739107851178,-500.0,0.00010758,2,"2025-02-09T13:30:51.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436641,1739107851187,-500.0,0.00010758,2,"2025-02-09T13:30:51.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436642,1739107851196,-500.0,0.00010758,2,"2025-02-09T13:30:51.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436643,1739107851205,-500.0,0.00010758,2,"2025-02-09T13:30:51.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436644,1739107851214,-500.0,0.00010758,2,"2025-02-09T13:30:51.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436645,1739107851223,-173.36467085,0.00010758,2,"2025-02-09T13:30:51.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436646,1739107851233,-500.0,0.00010758,2,"2025-02-09T13:30:51.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436647,1739107851244,-500.0,0.00010758,2,"2025-02-09T13:30:51.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436648,1739107851254,-500.0,0.00010758,2,"2025-02-09T13:30:51.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436649,1739107851263,-500.0,0.00010758,2,"2025-02-09T13:30:51.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436650,1739107851274,-500.0,0.00010758,2,"2025-02-09T13:30:51.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436651,1739107851283,-502.94547709,0.00010758,2,"2025-02-09T13:30:51.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436652,1739107851292,-646.97828655,0.00010758,2,"2025-02-09T13:30:51.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436653,1739107851301,-503.6412976,0.00010758,2,"2025-02-09T13:30:51.301",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436654,1739107851310,-500.0,0.00010758,2,"2025-02-09T13:30:51.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436655,1739107851319,-500.0,0.00010758,2,"2025-02-09T13:30:51.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436656,1739107851329,-563.38398584,0.00010758,2,"2025-02-09T13:30:51.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436657,1739107851339,-193.68416866,0.00010758,2,"2025-02-09T13:30:51.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436658,1739107851348,-500.0,0.00010758,2,"2025-02-09T13:30:51.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436659,1739107851357,-500.0,0.00010758,2,"2025-02-09T13:30:51.357",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436660,1739107851366,-500.0,0.00010758,2,"2025-02-09T13:30:51.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436661,1739107851375,-500.0,0.00010758,2,"2025-02-09T13:30:51.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436662,1739107851383,-500.0,0.00010758,2,"2025-02-09T13:30:51.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436663,1739107851392,-500.0,0.00010758,2,"2025-02-09T13:30:51.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436664,1739107851401,-500.0,0.00010758,2,"2025-02-09T13:30:51.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436665,1739107851410,-500.0,0.00010758,2,"2025-02-09T13:30:51.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436666,1739107851419,-500.0,0.00010758,2,"2025-02-09T13:30:51.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436667,1739107851428,-500.0,0.00010758,2,"2025-02-09T13:30:51.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436668,1739107851437,-500.0,0.00010758,2,"2025-02-09T13:30:51.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436669,1739107851447,-500.0,0.00010758,2,"2025-02-09T13:30:51.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436670,1739107851455,-500.0,0.00010758,2,"2025-02-09T13:30:51.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436671,1739107851464,-500.0,0.00010758,2,"2025-02-09T13:30:51.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436672,1739107851473,-500.0,0.00010758,2,"2025-02-09T13:30:51.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436673,1739107851482,-500.0,0.00010758,2,"2025-02-09T13:30:51.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436674,1739107851491,-510.20825574,0.00010758,2,"2025-02-09T13:30:51.491",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436675,1739107851500,-500.0,0.00010758,2,"2025-02-09T13:30:51.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436676,1739107851510,-500.0,0.00010758,2,"2025-02-09T13:30:51.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436677,1739107851520,-500.0,0.00010758,2,"2025-02-09T13:30:51.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436678,1739107851529,-500.0,0.00010758,2,"2025-02-09T13:30:51.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436679,1739107851538,-500.0,0.00010758,2,"2025-02-09T13:30:51.538",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436680,1739107851546,-500.0,0.00010758,2,"2025-02-09T13:30:51.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436681,1739107851556,-644.01283154,0.00010758,2,"2025-02-09T13:30:51.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436682,1739107851565,-500.0,0.00010758,2,"2025-02-09T13:30:51.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436683,1739107851574,-503.59384647,0.00010758,2,"2025-02-09T13:30:51.574",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436684,1739107851583,-500.0,0.00010758,2,"2025-02-09T13:30:51.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436685,1739107851592,-500.0,0.00010758,2,"2025-02-09T13:30:51.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436686,1739107851601,-500.0,0.00010758,2,"2025-02-09T13:30:51.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436687,1739107851610,-500.0,0.00010758,2,"2025-02-09T13:30:51.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436688,1739107851619,-500.0,0.00010758,2,"2025-02-09T13:30:51.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436689,1739107851628,-500.0,0.00010758,2,"2025-02-09T13:30:51.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436690,1739107851637,-501.82,0.00010758,2,"2025-02-09T13:30:51.637",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436691,1739107851646,-500.0,0.00010758,2,"2025-02-09T13:30:51.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436692,1739107851654,-500.0,0.00010758,2,"2025-02-09T13:30:51.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436693,1739107851664,-500.0,0.00010758,2,"2025-02-09T13:30:51.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436694,1739107851673,-500.0,0.00010758,2,"2025-02-09T13:30:51.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436695,1739107851681,-500.0,0.00010758,2,"2025-02-09T13:30:51.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436696,1739107851691,-541.29,0.00010758,2,"2025-02-09T13:30:51.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436697,1739107851699,-500.0,0.00010758,2,"2025-02-09T13:30:51.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436698,1739107851708,-507.07363615,0.00010758,2,"2025-02-09T13:30:51.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436699,1739107851718,-500.0,0.00010758,2,"2025-02-09T13:30:51.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436700,1739107851727,-500.0,0.00010758,2,"2025-02-09T13:30:51.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436701,1739107851736,-500.0,0.00010758,2,"2025-02-09T13:30:51.736",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436702,1739107851746,-500.0,0.00010758,2,"2025-02-09T13:30:51.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436703,1739107851755,-500.0,0.00010758,2,"2025-02-09T13:30:51.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436704,1739107851764,-701.75,0.00010758,2,"2025-02-09T13:30:51.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436705,1739107851775,-500.0,0.00010758,2,"2025-02-09T13:30:51.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436706,1739107851784,-500.0,0.00010758,2,"2025-02-09T13:30:51.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436707,1739107851793,-500.0,0.00010758,2,"2025-02-09T13:30:51.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436708,1739107851802,-500.0,0.00010758,2,"2025-02-09T13:30:51.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436709,1739107851811,-500.0,0.00010758,2,"2025-02-09T13:30:51.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436710,1739107851819,-500.0,0.00010758,2,"2025-02-09T13:30:51.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436711,1739107851828,-554.16,0.00010758,2,"2025-02-09T13:30:51.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436712,1739107851838,-500.0,0.00010758,2,"2025-02-09T13:30:51.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436713,1739107851847,-500.0,0.00010758,2,"2025-02-09T13:30:51.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436714,1739107851855,-500.0,0.00010758,2,"2025-02-09T13:30:51.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436715,1739107851865,-500.0,0.00010758,2,"2025-02-09T13:30:51.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436716,1739107851874,-500.0,0.00010758,2,"2025-02-09T13:30:51.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436717,1739107851883,-500.0,0.00010758,2,"2025-02-09T13:30:51.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436718,1739107851892,-500.0,0.00010758,2,"2025-02-09T13:30:51.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436719,1739107851901,-500.0,0.00010758,2,"2025-02-09T13:30:51.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436720,1739107851910,-500.0,0.00010758,2,"2025-02-09T13:30:51.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436721,1739107851919,-1995.06,0.00010758,2,"2025-02-09T13:30:51.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436722,1739107851928,-500.0,0.00010758,2,"2025-02-09T13:30:51.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436723,1739107851936,-500.0,0.00010758,2,"2025-02-09T13:30:51.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436724,1739107851946,-500.0,0.00010758,2,"2025-02-09T13:30:51.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436725,1739107851955,-500.0,0.00010758,2,"2025-02-09T13:30:51.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436726,1739107851965,-500.0,0.00010758,2,"2025-02-09T13:30:51.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436727,1739107851975,-508.51,0.00010758,2,"2025-02-09T13:30:51.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436728,1739107851984,-519.10578552,0.00010758,2,"2025-02-09T13:30:51.984",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436729,1739107851994,-500.0,0.00010758,2,"2025-02-09T13:30:51.994",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436730,1739107852003,-500.0,0.00010758,2,"2025-02-09T13:30:52.003",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436731,1739107852014,-500.0,0.00010758,2,"2025-02-09T13:30:52.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436732,1739107852025,-500.0,0.00010758,2,"2025-02-09T13:30:52.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436733,1739107852034,-249.51,0.00010758,2,"2025-02-09T13:30:52.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436734,1739107852043,-500.0,0.00010758,2,"2025-02-09T13:30:52.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436735,1739107852052,-500.0,0.00010758,2,"2025-02-09T13:30:52.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436736,1739107852062,-500.0,0.00010758,2,"2025-02-09T13:30:52.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436737,1739107852071,-500.0,0.00010758,2,"2025-02-09T13:30:52.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436738,1739107852080,-500.0,0.00010758,2,"2025-02-09T13:30:52.080",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436739,1739107852089,-500.0,0.00010758,2,"2025-02-09T13:30:52.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436740,1739107852098,-566.95,0.00010758,2,"2025-02-09T13:30:52.098",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436741,1739107852108,-500.0,0.00010758,2,"2025-02-09T13:30:52.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436742,1739107852117,-500.0,0.00010758,2,"2025-02-09T13:30:52.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436743,1739107852127,-500.0,0.00010758,2,"2025-02-09T13:30:52.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436744,1739107852137,-500.0,0.00010758,2,"2025-02-09T13:30:52.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436745,1739107852146,-500.0,0.00010758,2,"2025-02-09T13:30:52.146",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436746,1739107852156,-500.0,0.00010758,2,"2025-02-09T13:30:52.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436747,1739107852165,-500.0,0.00010758,2,"2025-02-09T13:30:52.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436748,1739107852174,-516.17,0.00010758,2,"2025-02-09T13:30:52.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436749,1739107852183,-500.0,0.00010758,2,"2025-02-09T13:30:52.183",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436750,1739107852192,-500.0,0.00010758,2,"2025-02-09T13:30:52.192",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436751,1739107852202,-500.0,0.00010758,2,"2025-02-09T13:30:52.202",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436752,1739107852211,-500.0,0.00010758,2,"2025-02-09T13:30:52.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436753,1739107852221,-503.80722825,0.00010758,2,"2025-02-09T13:30:52.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436754,1739107852231,-344.26543252,0.00010758,2,"2025-02-09T13:30:52.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436755,1739107852241,-576.02,0.00010758,2,"2025-02-09T13:30:52.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436756,1739107852255,-500.91031854,0.00010758,2,"2025-02-09T13:30:52.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436757,1739107852264,-500.0,0.00010758,2,"2025-02-09T13:30:52.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436758,1739107852276,-500.0,0.00010758,2,"2025-02-09T13:30:52.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436759,1739107852286,-500.0,0.00010758,2,"2025-02-09T13:30:52.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436760,1739107852296,-397.98018295,0.00010758,2,"2025-02-09T13:30:52.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436761,1739107852305,-523.76998097,0.00010758,2,"2025-02-09T13:30:52.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436762,1739107852314,-573.59,0.00010758,2,"2025-02-09T13:30:52.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436763,1739107852324,-500.0,0.00010758,2,"2025-02-09T13:30:52.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436764,1739107852334,-500.0,0.00010758,2,"2025-02-09T13:30:52.334",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436765,1739107852343,-500.0,0.00010758,2,"2025-02-09T13:30:52.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436766,1739107852352,-536.59893837,0.00010758,2,"2025-02-09T13:30:52.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436767,1739107852362,-500.0,0.00010758,2,"2025-02-09T13:30:52.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436768,1739107852371,-153.77435049,0.00010758,2,"2025-02-09T13:30:52.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436769,1739107852381,-500.0,0.00010758,2,"2025-02-09T13:30:52.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436770,1739107852390,-500.0,0.00010758,2,"2025-02-09T13:30:52.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436771,1739107852399,-500.0,0.00010758,2,"2025-02-09T13:30:52.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436772,1739107852408,-503.6453496,0.00010758,2,"2025-02-09T13:30:52.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436773,1739107852417,-727.19,0.00010758,2,"2025-02-09T13:30:52.417",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436774,1739107852426,-500.0,0.00010758,2,"2025-02-09T13:30:52.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436775,1739107852435,-500.0,0.00010758,2,"2025-02-09T13:30:52.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436776,1739107852444,-500.0,0.00010758,2,"2025-02-09T13:30:52.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436777,1739107852454,-500.0,0.00010758,2,"2025-02-09T13:30:52.454",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436778,1739107852464,-500.0,0.00010758,2,"2025-02-09T13:30:52.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436779,1739107852473,-500.0,0.00010758,2,"2025-02-09T13:30:52.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436780,1739107852482,-500.92459981,0.00010758,2,"2025-02-09T13:30:52.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436781,1739107852492,-500.0,0.00010758,2,"2025-02-09T13:30:52.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436782,1739107852501,-330.10432087,0.00010758,2,"2025-02-09T13:30:52.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436783,1739107852511,-620.23,0.00010758,2,"2025-02-09T13:30:52.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436784,1739107852521,-614.47374791,0.00010758,2,"2025-02-09T13:30:52.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436785,1739107852530,-500.0,0.00010758,2,"2025-02-09T13:30:52.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436786,1739107852540,-500.0,0.00010758,2,"2025-02-09T13:30:52.540",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436787,1739107852550,-501.80686104,0.00010758,2,"2025-02-09T13:30:52.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436788,1739107852560,-500.0,0.00010758,2,"2025-02-09T13:30:52.560",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436789,1739107852570,-500.0,0.00010758,2,"2025-02-09T13:30:52.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436790,1739107852580,-498.24856719,0.00010758,2,"2025-02-09T13:30:52.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436791,1739107852589,-500.80183302,0.00010758,2,"2025-02-09T13:30:52.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436792,1739107852600,-543.97,0.00010758,2,"2025-02-09T13:30:52.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436793,1739107852608,-502.73257734,0.00010758,2,"2025-02-09T13:30:52.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436794,1739107852618,-573.79,0.00010758,2,"2025-02-09T13:30:52.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436795,1739107852629,-504.0436052,0.00010758,2,"2025-02-09T13:30:52.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436796,1739107852640,-564.73004142,0.00010758,2,"2025-02-09T13:30:52.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436797,1739107852650,-500.0,0.00010758,2,"2025-02-09T13:30:52.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436798,1739107852659,-509.19261964,0.00010758,2,"2025-02-09T13:30:52.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436799,1739107852668,-500.0,0.00010758,2,"2025-02-09T13:30:52.668",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436800,1739107852677,-500.0,0.00010758,2,"2025-02-09T13:30:52.677",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436801,1739107852687,-502.01673856,0.00010758,2,"2025-02-09T13:30:52.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436802,1739107852695,-500.0,0.00010758,2,"2025-02-09T13:30:52.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436803,1739107852704,-500.0,0.00010758,2,"2025-02-09T13:30:52.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436804,1739107852713,-511.3072841,0.00010758,2,"2025-02-09T13:30:52.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436805,1739107852722,-500.0,0.00010758,2,"2025-02-09T13:30:52.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436806,1739107852731,-500.0,0.00010758,2,"2025-02-09T13:30:52.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436807,1739107852739,-638.01,0.00010758,2,"2025-02-09T13:30:52.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436808,1739107852748,-601.24,0.00010758,2,"2025-02-09T13:30:52.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436809,1739107852757,-500.0,0.00010758,2,"2025-02-09T13:30:52.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436810,1739107852766,-500.0,0.00010758,2,"2025-02-09T13:30:52.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436811,1739107852776,-500.0,0.00010758,2,"2025-02-09T13:30:52.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436812,1739107852785,-500.0,0.00010758,2,"2025-02-09T13:30:52.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436813,1739107852794,-500.0,0.00010758,2,"2025-02-09T13:30:52.794",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436814,1739107852802,-500.0,0.00010758,2,"2025-02-09T13:30:52.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436815,1739107852811,-704.82,0.00010758,2,"2025-02-09T13:30:52.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436816,1739107852821,-603.16,0.00010758,2,"2025-02-09T13:30:52.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436817,1739107852830,-731.45,0.00010758,2,"2025-02-09T13:30:52.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436818,1739107852839,-500.0,0.00010758,2,"2025-02-09T13:30:52.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436819,1739107852848,-518.69948886,0.00010758,2,"2025-02-09T13:30:52.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436820,1739107852858,-730.12,0.00010758,2,"2025-02-09T13:30:52.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436821,1739107852867,-1316.46,0.00010758,2,"2025-02-09T13:30:52.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436822,1739107852876,-708.33,0.00010758,2,"2025-02-09T13:30:52.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436823,1739107852885,-500.0,0.00010758,2,"2025-02-09T13:30:52.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436824,1739107852894,-787.33,0.00010758,2,"2025-02-09T13:30:52.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436825,1739107852903,-563.98,0.00010758,2,"2025-02-09T13:30:52.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436826,1739107852911,-500.0,0.00010758,2,"2025-02-09T13:30:52.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436827,1739107852921,-1390.78,0.00010758,2,"2025-02-09T13:30:52.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436828,1739107852930,-500.0,0.00010758,2,"2025-02-09T13:30:52.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436829,1739107852939,-500.0,0.00010758,2,"2025-02-09T13:30:52.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436830,1739107852948,-698.39,0.00010758,2,"2025-02-09T13:30:52.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436831,1739107852957,-500.0,0.00010758,2,"2025-02-09T13:30:52.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436832,1739107852966,-347.47532554,0.00010758,2,"2025-02-09T13:30:52.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436833,1739107852975,-1393.85,0.00010758,2,"2025-02-09T13:30:52.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436834,1739107852986,-514.6,0.00010758,2,"2025-02-09T13:30:52.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436835,1739107852995,-500.0,0.00010758,2,"2025-02-09T13:30:52.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436836,1739107853006,-936.4,0.00010758,2,"2025-02-09T13:30:53.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436837,1739107853016,-1334.52,0.00010758,2,"2025-02-09T13:30:53.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436838,1739107853025,-1378.75,0.00010758,2,"2025-02-09T13:30:53.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436839,1739107853034,-500.0,0.00010758,2,"2025-02-09T13:30:53.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436840,1739107853043,-500.0,0.00010758,2,"2025-02-09T13:30:53.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436841,1739107853052,-500.0,0.00010758,2,"2025-02-09T13:30:53.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436842,1739107853061,-500.0,0.00010758,2,"2025-02-09T13:30:53.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436843,1739107853071,-1314.92,0.00010758,2,"2025-02-09T13:30:53.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436844,1739107853080,-949.47,0.00010758,2,"2025-02-09T13:30:53.080",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436845,1739107853089,-500.0,0.00010758,2,"2025-02-09T13:30:53.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436846,1739107853099,-500.0,0.00010758,2,"2025-02-09T13:30:53.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436847,1739107853108,-500.0,0.00010758,2,"2025-02-09T13:30:53.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436848,1739107853117,-500.0,0.00010758,2,"2025-02-09T13:30:53.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436849,1739107853126,-560.88,0.00010758,2,"2025-02-09T13:30:53.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436850,1739107853135,-977.97,0.00010758,2,"2025-02-09T13:30:53.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436851,1739107853143,-500.0,0.00010758,2,"2025-02-09T13:30:53.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436852,1739107853153,-500.0,0.00010758,2,"2025-02-09T13:30:53.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436853,1739107853162,-769.7,0.00010758,2,"2025-02-09T13:30:53.162",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436854,1739107853171,-731.74,0.00010758,2,"2025-02-09T13:30:53.171",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436855,1739107853180,-755.71,0.00010758,2,"2025-02-09T13:30:53.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436856,1739107853192,-500.0,0.00010758,2,"2025-02-09T13:30:53.192",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436857,1739107853201,-672.89,0.00010758,2,"2025-02-09T13:30:53.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436858,1739107853210,-500.0,0.00010758,2,"2025-02-09T13:30:53.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436859,1739107853219,-500.0,0.00010758,2,"2025-02-09T13:30:53.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436860,1739107853228,-500.0,0.00010758,2,"2025-02-09T13:30:53.228",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436861,1739107853237,-789.01,0.00010758,2,"2025-02-09T13:30:53.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436862,1739107853249,-500.0,0.00010758,2,"2025-02-09T13:30:53.249",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436863,1739107853258,-538.17,0.00010758,2,"2025-02-09T13:30:53.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436864,1739107853267,-703.45,0.00010758,2,"2025-02-09T13:30:53.267",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436865,1739107853277,-500.0,0.00010758,2,"2025-02-09T13:30:53.277",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436866,1739107853287,-500.0,0.00010758,2,"2025-02-09T13:30:53.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436867,1739107853296,-500.0,0.00010758,2,"2025-02-09T13:30:53.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436868,1739107853305,-551.46125929,0.00010758,2,"2025-02-09T13:30:53.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436869,1739107853314,-500.0,0.00010758,2,"2025-02-09T13:30:53.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436870,1739107853323,-1016.08,0.00010758,2,"2025-02-09T13:30:53.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436871,1739107853333,-500.0,0.00010758,2,"2025-02-09T13:30:53.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436872,1739107853342,-576.55,0.00010758,2,"2025-02-09T13:30:53.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436873,1739107853351,-705.29,0.00010758,2,"2025-02-09T13:30:53.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436874,1739107853362,-766.53,0.00010758,2,"2025-02-09T13:30:53.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436875,1739107853371,-379.16,0.00010758,2,"2025-02-09T13:30:53.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436876,1739107853380,-500.0,0.00010759,2,"2025-02-09T13:30:53.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436877,1739107853391,-500.0,0.00010759,2,"2025-02-09T13:30:53.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436878,1739107853400,-500.0,0.00010759,2,"2025-02-09T13:30:53.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436879,1739107853410,-642.01,0.00010759,2,"2025-02-09T13:30:53.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436880,1739107853420,-500.0,0.00010759,2,"2025-02-09T13:30:53.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436881,1739107853429,-539.72,0.00010759,2,"2025-02-09T13:30:53.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436882,1739107853439,-500.0,0.00010759,2,"2025-02-09T13:30:53.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436883,1739107853448,-500.0,0.00010759,2,"2025-02-09T13:30:53.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436884,1739107853457,-500.0,0.00010759,2,"2025-02-09T13:30:53.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436885,1739107853467,-500.0,0.00010759,2,"2025-02-09T13:30:53.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436886,1739107853476,-500.0,0.00010759,2,"2025-02-09T13:30:53.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436887,1739107853486,-260.64,0.00010768,2,"2025-02-09T13:30:53.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436888,1739107853495,-150.0,0.00010834,2,"2025-02-09T13:30:53.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436889,1739107853505,-500.0,0.00010872,2,"2025-02-09T13:30:53.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436890,1739107853515,-945.4,0.00010872,2,"2025-02-09T13:30:53.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436891,1739107853525,-500.0,0.00010872,2,"2025-02-09T13:30:53.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436892,1739107853535,-1196.06,0.00010872,2,"2025-02-09T13:30:53.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436893,1739107853544,-1411.24,0.00010872,2,"2025-02-09T13:30:53.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436894,1739107853555,-1704.82,0.00010872,2,"2025-02-09T13:30:53.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436895,1739107853564,-921.89,0.00010872,2,"2025-02-09T13:30:53.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436896,1739107853573,-761.62,0.00010872,2,"2025-02-09T13:30:53.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436897,1739107853582,-809.89,0.00010872,2,"2025-02-09T13:30:53.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436898,1739107853593,-1085.47,0.00010872,2,"2025-02-09T13:30:53.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436899,1739107853602,-500.0,0.00010872,2,"2025-02-09T13:30:53.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436900,1739107853611,-869.28,0.00010872,2,"2025-02-09T13:30:53.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436901,1739107853621,-1125.97,0.00010872,2,"2025-02-09T13:30:53.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436902,1739107853631,-1069.98,0.00010872,2,"2025-02-09T13:30:53.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436903,1739107853641,-1000.0,0.00010872,2,"2025-02-09T13:30:53.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436904,1739107853650,-1075.57,0.00010872,2,"2025-02-09T13:30:53.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436905,1739107853660,-500.0,0.00010872,2,"2025-02-09T13:30:53.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436906,1739107853670,-869.7,0.00010872,2,"2025-02-09T13:30:53.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436907,1739107853679,-1080.69,0.00010872,2,"2025-02-09T13:30:53.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436908,1739107853688,-500.0,0.00010888,2,"2025-02-09T13:30:53.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436909,1739107853698,-500.0,0.00010888,2,"2025-02-09T13:30:53.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436910,1739107853707,-574.37,0.00010888,2,"2025-02-09T13:30:53.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436911,1739107853716,-594.17,0.00010888,2,"2025-02-09T13:30:53.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436912,1739107853725,-500.0,0.00010888,2,"2025-02-09T13:30:53.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436913,1739107853734,-500.0,0.00010888,2,"2025-02-09T13:30:53.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436914,1739107853743,-500.0,0.00010888,2,"2025-02-09T13:30:53.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436915,1739107853752,-500.0,0.00010888,2,"2025-02-09T13:30:53.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436916,1739107853761,-500.0,0.00010888,2,"2025-02-09T13:30:53.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436917,1739107853770,-541.52,0.00010888,2,"2025-02-09T13:30:53.770",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436918,1739107853780,-500.0,0.00010888,2,"2025-02-09T13:30:53.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436919,1739107853789,-505.84,0.00010888,2,"2025-02-09T13:30:53.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436920,1739107853798,-579.83,0.00010888,2,"2025-02-09T13:30:53.798",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436921,1739107853809,-500.0,0.00010888,2,"2025-02-09T13:30:53.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436922,1739107853818,-652.14,0.00010888,2,"2025-02-09T13:30:53.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436923,1739107853827,-500.0,0.00010888,2,"2025-02-09T13:30:53.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436924,1739107853836,-500.0,0.00010888,2,"2025-02-09T13:30:53.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436925,1739107853846,-500.0,0.00010888,2,"2025-02-09T13:30:53.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436926,1739107853855,-500.0,0.00010888,2,"2025-02-09T13:30:53.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436927,1739107853864,-500.0,0.00010888,2,"2025-02-09T13:30:53.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436928,1739107853874,-500.0,0.00010888,2,"2025-02-09T13:30:53.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436929,1739107853882,-500.0,0.00010888,2,"2025-02-09T13:30:53.882",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436930,1739107853892,-527.38,0.00010888,2,"2025-02-09T13:30:53.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436931,1739107853902,-500.0,0.00010888,2,"2025-02-09T13:30:53.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436932,1739107853911,-655.75,0.00010888,2,"2025-02-09T13:30:53.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436933,1739107853921,-787.42,0.00010888,2,"2025-02-09T13:30:53.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436934,1739107853930,-810.3,0.00010888,2,"2025-02-09T13:30:53.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436935,1739107853939,-500.0,0.00010888,2,"2025-02-09T13:30:53.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436936,1739107853949,-500.0,0.00010888,2,"2025-02-09T13:30:53.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436937,1739107853960,-500.0,0.00010888,2,"2025-02-09T13:30:53.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436938,1739107853971,-500.0,0.00010888,2,"2025-02-09T13:30:53.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436939,1739107853981,-500.0,0.00010888,2,"2025-02-09T13:30:53.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436940,1739107853991,-500.0,0.00010888,2,"2025-02-09T13:30:53.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436941,1739107854001,-500.0,0.00010888,2,"2025-02-09T13:30:54.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436942,1739107854010,-500.0,0.00010888,2,"2025-02-09T13:30:54.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436943,1739107854019,-860.15,0.00010888,2,"2025-02-09T13:30:54.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436944,1739107854028,-556.55,0.00010888,2,"2025-02-09T13:30:54.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436945,1739107854037,-504.28181623,0.00010888,2,"2025-02-09T13:30:54.037",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436946,1739107854046,-500.0,0.00010888,2,"2025-02-09T13:30:54.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436947,1739107854056,-597.29,0.00010888,2,"2025-02-09T13:30:54.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436948,1739107854066,-1061.93,0.00010888,2,"2025-02-09T13:30:54.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436949,1739107854075,-500.0,0.00010888,2,"2025-02-09T13:30:54.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436950,1739107854085,-500.0,0.00010888,2,"2025-02-09T13:30:54.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436951,1739107854095,-500.0,0.00010888,2,"2025-02-09T13:30:54.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436952,1739107854104,-500.0,0.00010888,2,"2025-02-09T13:30:54.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436953,1739107854113,-594.83,0.00010888,2,"2025-02-09T13:30:54.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436954,1739107854122,-500.0,0.00010888,2,"2025-02-09T13:30:54.122",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436955,1739107854131,-500.0,0.00010888,2,"2025-02-09T13:30:54.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436956,1739107854140,-500.0,0.00010888,2,"2025-02-09T13:30:54.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436957,1739107854150,-500.0,0.00010888,2,"2025-02-09T13:30:54.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436958,1739107854159,-500.0,0.00010888,2,"2025-02-09T13:30:54.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436959,1739107854168,-500.0,0.00010888,2,"2025-02-09T13:30:54.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436960,1739107854177,-500.0,0.00010888,2,"2025-02-09T13:30:54.177",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436961,1739107854186,-500.0,0.00010888,2,"2025-02-09T13:30:54.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436962,1739107854195,-500.0,0.00010888,2,"2025-02-09T13:30:54.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436963,1739107854204,-500.0,0.00010888,2,"2025-02-09T13:30:54.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436964,1739107854213,-500.0,0.00010888,2,"2025-02-09T13:30:54.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436965,1739107854223,-500.0,0.00010888,2,"2025-02-09T13:30:54.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436966,1739107854231,-500.0,0.00010888,2,"2025-02-09T13:30:54.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436967,1739107854242,-500.0,0.00010888,2,"2025-02-09T13:30:54.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436968,1739107854254,-509.2,0.00010888,2,"2025-02-09T13:30:54.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436969,1739107854263,-500.0,0.00010888,2,"2025-02-09T13:30:54.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436970,1739107854273,-500.0,0.00010888,2,"2025-02-09T13:30:54.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436971,1739107854283,-500.0,0.00010894,2,"2025-02-09T13:30:54.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436972,1739107854293,-500.0,0.00010894,2,"2025-02-09T13:30:54.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436973,1739107854303,-500.0,0.00010894,2,"2025-02-09T13:30:54.303",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436974,1739107854312,-500.0,0.00010894,2,"2025-02-09T13:30:54.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436975,1739107854323,-500.0,0.00010894,2,"2025-02-09T13:30:54.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436976,1739107854333,-500.0,0.00010894,2,"2025-02-09T13:30:54.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436977,1739107854342,-500.0,0.00010894,2,"2025-02-09T13:30:54.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436978,1739107854352,-500.0,0.00010894,2,"2025-02-09T13:30:54.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436979,1739107854364,-500.0,0.00010894,2,"2025-02-09T13:30:54.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436980,1739107854374,-500.0,0.00010894,2,"2025-02-09T13:30:54.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436981,1739107854383,-500.0,0.00010894,2,"2025-02-09T13:30:54.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436982,1739107854392,-500.0,0.00010894,2,"2025-02-09T13:30:54.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436983,1739107854402,-500.0,0.00010894,2,"2025-02-09T13:30:54.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436984,1739107854412,-500.0,0.00010894,2,"2025-02-09T13:30:54.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436985,1739107854421,-500.0,0.00010894,2,"2025-02-09T13:30:54.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436986,1739107854431,-500.0,0.00010894,2,"2025-02-09T13:30:54.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436987,1739107854440,-510.88666813,0.00010894,2,"2025-02-09T13:30:54.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436988,1739107854450,-500.0,0.00010894,2,"2025-02-09T13:30:54.450",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436989,1739107854460,-500.0,0.00010894,2,"2025-02-09T13:30:54.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436990,1739107854470,-500.0,0.00010894,2,"2025-02-09T13:30:54.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436991,1739107854479,-500.0,0.00010894,2,"2025-02-09T13:30:54.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436992,1739107854489,-500.0,0.00010894,2,"2025-02-09T13:30:54.489",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436993,1739107854499,-500.0,0.00010894,2,"2025-02-09T13:30:54.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436994,1739107854509,-500.0,0.00010894,2,"2025-02-09T13:30:54.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436995,1739107854520,-500.0,0.00010894,2,"2025-02-09T13:30:54.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436996,1739107854531,-500.0,0.00010894,2,"2025-02-09T13:30:54.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436997,1739107854541,-500.0,0.00010894,2,"2025-02-09T13:30:54.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436998,1739107854551,-500.0,0.00010894,2,"2025-02-09T13:30:54.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352436999,1739107854561,-503.59365442,0.00010894,2,"2025-02-09T13:30:54.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437000,1739107854571,-500.0,0.00010894,2,"2025-02-09T13:30:54.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437001,1739107854581,-500.0,0.00010894,2,"2025-02-09T13:30:54.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437002,1739107854591,-500.0,0.00010894,2,"2025-02-09T13:30:54.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437003,1739107854601,-500.0,0.00010894,2,"2025-02-09T13:30:54.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437004,1739107854610,-500.0,0.00010894,2,"2025-02-09T13:30:54.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437005,1739107854619,-500.0,0.00010894,2,"2025-02-09T13:30:54.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437006,1739107854629,-500.0,0.00010894,2,"2025-02-09T13:30:54.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437007,1739107854638,-500.0,0.00010894,2,"2025-02-09T13:30:54.638",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437008,1739107854647,-500.0,0.00010894,2,"2025-02-09T13:30:54.647",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437009,1739107854657,-500.0,0.00010894,2,"2025-02-09T13:30:54.657",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437010,1739107854666,-500.0,0.00010894,2,"2025-02-09T13:30:54.666",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437011,1739107854677,-500.0,0.00010894,2,"2025-02-09T13:30:54.677",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437012,1739107854686,-500.0,0.00010894,2,"2025-02-09T13:30:54.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437013,1739107854696,-500.0,0.00010894,2,"2025-02-09T13:30:54.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437014,1739107854706,-539.06122692,0.00010894,2,"2025-02-09T13:30:54.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437015,1739107854715,-500.0,0.00010894,2,"2025-02-09T13:30:54.715",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437016,1739107854725,-500.0,0.00010894,2,"2025-02-09T13:30:54.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437017,1739107854734,-500.0,0.00010894,2,"2025-02-09T13:30:54.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437018,1739107854743,-501.9530557,0.00010894,2,"2025-02-09T13:30:54.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437019,1739107854752,-500.0,0.00010894,2,"2025-02-09T13:30:54.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437020,1739107854762,-500.0,0.00010894,2,"2025-02-09T13:30:54.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437021,1739107854773,-500.0,0.00010894,2,"2025-02-09T13:30:54.773",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437022,1739107854782,-500.0,0.00010894,2,"2025-02-09T13:30:54.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437023,1739107854792,-500.0,0.00010894,2,"2025-02-09T13:30:54.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437024,1739107854801,-500.0,0.00010894,2,"2025-02-09T13:30:54.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437025,1739107854811,-500.0,0.00010894,2,"2025-02-09T13:30:54.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437026,1739107854820,-502.72093974,0.00010894,2,"2025-02-09T13:30:54.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437027,1739107854830,-500.0,0.00010894,2,"2025-02-09T13:30:54.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437028,1739107854839,-500.0,0.00010894,2,"2025-02-09T13:30:54.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437029,1739107854850,-204.01807778,0.00010894,2,"2025-02-09T13:30:54.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437030,1739107854861,-500.0,0.00010894,2,"2025-02-09T13:30:54.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437031,1739107854871,-500.0,0.00010894,2,"2025-02-09T13:30:54.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437032,1739107854880,-500.0,0.00010894,2,"2025-02-09T13:30:54.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437033,1739107854891,-609.82,0.00010894,2,"2025-02-09T13:30:54.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437034,1739107854900,-500.0,0.00010894,2,"2025-02-09T13:30:54.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437035,1739107854911,-500.0,0.00010894,2,"2025-02-09T13:30:54.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437036,1739107854921,-500.0,0.00010894,2,"2025-02-09T13:30:54.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437037,1739107854931,-500.0,0.00010894,2,"2025-02-09T13:30:54.931",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437038,1739107854941,-500.0,0.00010894,2,"2025-02-09T13:30:54.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437039,1739107854950,-500.0,0.00010894,2,"2025-02-09T13:30:54.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437040,1739107854960,-500.0,0.00010894,2,"2025-02-09T13:30:54.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437041,1739107854969,-500.0,0.00010894,2,"2025-02-09T13:30:54.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437042,1739107854979,-500.0,0.00010894,2,"2025-02-09T13:30:54.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437043,1739107854988,-500.0,0.00010894,2,"2025-02-09T13:30:54.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437044,1739107854998,-500.0,0.00010894,2,"2025-02-09T13:30:54.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437045,1739107855007,-500.0,0.00010894,2,"2025-02-09T13:30:55.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437046,1739107855017,-500.0,0.00010894,2,"2025-02-09T13:30:55.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437047,1739107855027,-500.0,0.00010894,2,"2025-02-09T13:30:55.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437048,1739107855036,-500.0,0.00010894,2,"2025-02-09T13:30:55.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437049,1739107855045,-500.0,0.00010894,2,"2025-02-09T13:30:55.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437050,1739107855055,-500.0,0.00010894,2,"2025-02-09T13:30:55.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437051,1739107855064,-500.0,0.00010894,2,"2025-02-09T13:30:55.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437052,1739107855074,-500.0,0.00010894,2,"2025-02-09T13:30:55.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437053,1739107855083,-500.0,0.00010894,2,"2025-02-09T13:30:55.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437054,1739107855092,-503.57545854,0.00010894,2,"2025-02-09T13:30:55.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437055,1739107855102,-500.0,0.00010894,2,"2025-02-09T13:30:55.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437056,1739107855111,-500.0,0.00010894,2,"2025-02-09T13:30:55.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437057,1739107855121,-500.0,0.00010894,2,"2025-02-09T13:30:55.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437058,1739107855131,-500.0,0.00010894,2,"2025-02-09T13:30:55.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437059,1739107855140,-500.0,0.00010894,2,"2025-02-09T13:30:55.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437060,1739107855150,-500.0,0.00010894,2,"2025-02-09T13:30:55.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437061,1739107855161,-500.0,0.00010894,2,"2025-02-09T13:30:55.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437062,1739107855170,-500.0,0.00010894,2,"2025-02-09T13:30:55.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437063,1739107855180,-500.0,0.00010894,2,"2025-02-09T13:30:55.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437064,1739107855190,-500.0,0.00010894,2,"2025-02-09T13:30:55.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437065,1739107855199,-500.0,0.00010894,2,"2025-02-09T13:30:55.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437066,1739107855212,-500.0,0.00010894,2,"2025-02-09T13:30:55.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437067,1739107855222,-518.00187235,0.00010894,2,"2025-02-09T13:30:55.222",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437068,1739107855232,-500.0,0.00010894,2,"2025-02-09T13:30:55.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437069,1739107855245,-500.0,0.00010894,2,"2025-02-09T13:30:55.245",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437070,1739107855258,-500.0,0.00010894,2,"2025-02-09T13:30:55.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437071,1739107855268,-500.0,0.00010894,2,"2025-02-09T13:30:55.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437072,1739107855278,-500.0,0.00010894,2,"2025-02-09T13:30:55.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437073,1739107855288,-500.0,0.00010894,2,"2025-02-09T13:30:55.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437074,1739107855298,-500.0,0.00010894,2,"2025-02-09T13:30:55.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437075,1739107855308,-500.0,0.00010894,2,"2025-02-09T13:30:55.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437076,1739107855319,-500.0,0.00010894,2,"2025-02-09T13:30:55.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437077,1739107855328,-500.0,0.00010894,2,"2025-02-09T13:30:55.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437078,1739107855338,-500.0,0.00010894,2,"2025-02-09T13:30:55.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437079,1739107855348,-500.0,0.00010894,2,"2025-02-09T13:30:55.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437080,1739107855358,-500.0,0.00010894,2,"2025-02-09T13:30:55.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437081,1739107855368,-500.0,0.00010894,2,"2025-02-09T13:30:55.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437082,1739107855378,-500.0,0.00010894,2,"2025-02-09T13:30:55.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437083,1739107855388,-500.0,0.00010894,2,"2025-02-09T13:30:55.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437084,1739107855398,-500.0,0.00010894,2,"2025-02-09T13:30:55.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437085,1739107855409,-500.0,0.00010894,2,"2025-02-09T13:30:55.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437086,1739107855419,-500.0,0.00010894,2,"2025-02-09T13:30:55.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437087,1739107855430,-500.0,0.00010894,2,"2025-02-09T13:30:55.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437088,1739107855441,-500.0,0.00010894,2,"2025-02-09T13:30:55.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437089,1739107855451,-500.0,0.00010894,2,"2025-02-09T13:30:55.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437090,1739107855461,-500.0,0.00010894,2,"2025-02-09T13:30:55.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437091,1739107855471,-500.0,0.00010894,2,"2025-02-09T13:30:55.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437092,1739107855480,-500.0,0.00010894,2,"2025-02-09T13:30:55.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437093,1739107855490,-500.0,0.00010894,2,"2025-02-09T13:30:55.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437094,1739107855500,-500.0,0.00010894,2,"2025-02-09T13:30:55.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437095,1739107855510,-500.0,0.00010894,2,"2025-02-09T13:30:55.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437096,1739107855521,-500.0,0.00010894,2,"2025-02-09T13:30:55.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437097,1739107855531,-500.0,0.00010894,2,"2025-02-09T13:30:55.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437098,1739107855541,-500.0,0.00010894,2,"2025-02-09T13:30:55.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437099,1739107855551,-500.0,0.00010894,2,"2025-02-09T13:30:55.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437100,1739107855562,-504.58460537,0.00010894,2,"2025-02-09T13:30:55.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437101,1739107855573,-500.0,0.00010894,2,"2025-02-09T13:30:55.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437102,1739107855583,-500.0,0.00010894,2,"2025-02-09T13:30:55.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437103,1739107855593,-500.0,0.00010894,2,"2025-02-09T13:30:55.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437104,1739107855603,-500.0,0.00010894,2,"2025-02-09T13:30:55.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437105,1739107855612,-500.0,0.00010894,2,"2025-02-09T13:30:55.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437106,1739107855622,-500.0,0.00010894,2,"2025-02-09T13:30:55.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437107,1739107855632,-500.0,0.00010894,2,"2025-02-09T13:30:55.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437108,1739107855642,-517.97418473,0.00010894,2,"2025-02-09T13:30:55.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437109,1739107855651,-599.43649977,0.00010894,2,"2025-02-09T13:30:55.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437110,1739107855662,-500.0,0.00010894,2,"2025-02-09T13:30:55.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437111,1739107855671,-500.0,0.00010894,2,"2025-02-09T13:30:55.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437112,1739107855681,-500.0,0.00010894,2,"2025-02-09T13:30:55.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437113,1739107855692,-500.0,0.00010894,2,"2025-02-09T13:30:55.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437114,1739107855701,-500.0,0.00010894,2,"2025-02-09T13:30:55.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437115,1739107855712,-500.0,0.00010894,2,"2025-02-09T13:30:55.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437116,1739107855722,-500.0,0.00010894,2,"2025-02-09T13:30:55.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437117,1739107855732,-505.75739179,0.00010894,2,"2025-02-09T13:30:55.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437118,1739107855743,-500.0,0.00010894,2,"2025-02-09T13:30:55.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437119,1739107855753,-305.71605264,0.00010894,2,"2025-02-09T13:30:55.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437120,1739107855763,-500.0,0.00010894,2,"2025-02-09T13:30:55.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437121,1739107855774,-500.0,0.00010894,2,"2025-02-09T13:30:55.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437122,1739107855784,-500.0,0.00010894,2,"2025-02-09T13:30:55.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437123,1739107855793,-500.0,0.00010894,2,"2025-02-09T13:30:55.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437124,1739107855803,-378.10504061,0.00010894,2,"2025-02-09T13:30:55.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437125,1739107855813,-500.0,0.00010894,2,"2025-02-09T13:30:55.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437126,1739107855823,-500.0,0.00010894,2,"2025-02-09T13:30:55.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437127,1739107855833,-508.6420564,0.00010894,2,"2025-02-09T13:30:55.833",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437128,1739107855844,-500.0,0.00010894,2,"2025-02-09T13:30:55.844",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437129,1739107855853,-500.0,0.00010894,2,"2025-02-09T13:30:55.853",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437130,1739107855863,-369.03435545,0.00010894,2,"2025-02-09T13:30:55.863",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437131,1739107855872,-315.09973321,0.00010894,2,"2025-02-09T13:30:55.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437132,1739107855882,-500.0,0.00010894,2,"2025-02-09T13:30:55.882",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437133,1739107855892,-1995.06,0.00010894,2,"2025-02-09T13:30:55.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437134,1739107855902,-500.0,0.00010894,2,"2025-02-09T13:30:55.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437135,1739107855912,-500.0,0.00010894,2,"2025-02-09T13:30:55.912",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437136,1739107855922,-502.7174958,0.00010894,2,"2025-02-09T13:30:55.922",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437137,1739107855933,-500.0,0.00010894,2,"2025-02-09T13:30:55.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437138,1739107855943,-511.12160747,0.00010894,2,"2025-02-09T13:30:55.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437139,1739107855952,-500.0,0.00010894,2,"2025-02-09T13:30:55.952",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437140,1739107855962,-527.78087388,0.00010894,2,"2025-02-09T13:30:55.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437141,1739107855973,-500.0,0.00010894,2,"2025-02-09T13:30:55.973",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437142,1739107855982,-500.0,0.00010894,2,"2025-02-09T13:30:55.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437143,1739107855992,-500.0,0.00010894,2,"2025-02-09T13:30:55.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437144,1739107856001,-500.0,0.00010894,2,"2025-02-09T13:30:56.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437145,1739107856010,-500.0,0.00010894,2,"2025-02-09T13:30:56.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437146,1739107856020,-500.0,0.00010894,2,"2025-02-09T13:30:56.020",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437147,1739107856030,-500.0,0.00010894,2,"2025-02-09T13:30:56.030",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437148,1739107856040,-500.0,0.00010894,2,"2025-02-09T13:30:56.040",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437149,1739107856049,-500.0,0.00010894,2,"2025-02-09T13:30:56.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437150,1739107856059,-500.0,0.00010894,2,"2025-02-09T13:30:56.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437151,1739107856069,-500.0,0.00010894,2,"2025-02-09T13:30:56.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437152,1739107856079,-500.0,0.00010894,2,"2025-02-09T13:30:56.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437153,1739107856090,-500.0,0.00010894,2,"2025-02-09T13:30:56.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437154,1739107856100,-500.0,0.00010894,2,"2025-02-09T13:30:56.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437155,1739107856109,-500.0,0.00010894,2,"2025-02-09T13:30:56.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437156,1739107856119,-500.0,0.00010894,2,"2025-02-09T13:30:56.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437157,1739107856129,-500.0,0.00010894,2,"2025-02-09T13:30:56.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437158,1739107856139,-500.0,0.00010894,2,"2025-02-09T13:30:56.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437159,1739107856149,-500.0,0.00010894,2,"2025-02-09T13:30:56.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437160,1739107856159,-169.08827156,0.00010894,2,"2025-02-09T13:30:56.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437161,1739107856168,-500.0,0.00010894,2,"2025-02-09T13:30:56.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437162,1739107856178,-500.0,0.00010894,2,"2025-02-09T13:30:56.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437163,1739107856187,-500.0,0.00010894,2,"2025-02-09T13:30:56.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437164,1739107856197,-500.0,0.00010894,2,"2025-02-09T13:30:56.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437165,1739107856207,-500.0,0.00010894,2,"2025-02-09T13:30:56.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437166,1739107856216,-500.0,0.00010894,2,"2025-02-09T13:30:56.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437167,1739107856226,-500.0,0.00010894,2,"2025-02-09T13:30:56.226",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437168,1739107856236,-500.0,0.00010894,2,"2025-02-09T13:30:56.236",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437169,1739107856248,-500.0,0.00010894,2,"2025-02-09T13:30:56.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437170,1739107856258,-500.0,0.00010894,2,"2025-02-09T13:30:56.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437171,1739107856267,-500.0,0.00010894,2,"2025-02-09T13:30:56.267",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437172,1739107856278,-500.0,0.00010894,2,"2025-02-09T13:30:56.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437173,1739107856288,-500.0,0.00010894,2,"2025-02-09T13:30:56.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437174,1739107856298,-500.0,0.00010894,2,"2025-02-09T13:30:56.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437175,1739107856308,-500.0,0.00010894,2,"2025-02-09T13:30:56.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437176,1739107856318,-500.0,0.00010894,2,"2025-02-09T13:30:56.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437177,1739107856327,-500.0,0.00010894,2,"2025-02-09T13:30:56.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437178,1739107856337,-500.0,0.00010894,2,"2025-02-09T13:30:56.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437179,1739107856347,-500.0,0.00010894,2,"2025-02-09T13:30:56.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437180,1739107856356,-173.2521789,0.00010894,2,"2025-02-09T13:30:56.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437181,1739107856366,-500.0,0.00010894,2,"2025-02-09T13:30:56.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437182,1739107856376,-505.54211063,0.00010894,2,"2025-02-09T13:30:56.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437183,1739107856386,-500.0,0.00010894,2,"2025-02-09T13:30:56.386",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437184,1739107856632,-500.0,0.00010894,2,"2025-02-09T13:30:56.632",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437185,1739107856644,-500.0,0.00010894,2,"2025-02-09T13:30:56.644",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437186,1739107856654,-500.0,0.00010894,2,"2025-02-09T13:30:56.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437187,1739107856664,-500.0,0.00010894,2,"2025-02-09T13:30:56.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437188,1739107856673,-505.84720411,0.00010894,2,"2025-02-09T13:30:56.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437189,1739107856682,-500.0,0.00010894,2,"2025-02-09T13:30:56.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437190,1739107856692,-500.0,0.00010894,2,"2025-02-09T13:30:56.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437191,1739107856701,-500.0,0.00010894,2,"2025-02-09T13:30:56.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437192,1739107856711,-500.0,0.00010894,2,"2025-02-09T13:30:56.711",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437193,1739107856721,-500.0,0.00010894,2,"2025-02-09T13:30:56.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437194,1739107856730,-500.0,0.00010894,2,"2025-02-09T13:30:56.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437195,1739107856740,-500.0,0.00010894,2,"2025-02-09T13:30:56.740",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437196,1739107856754,-506.64384469,0.00010894,2,"2025-02-09T13:30:56.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437197,1739107856764,-500.0,0.00010894,2,"2025-02-09T13:30:56.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437198,1739107856774,-500.0,0.00010894,2,"2025-02-09T13:30:56.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437199,1739107856785,-500.0,0.00010894,2,"2025-02-09T13:30:56.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437200,1739107856795,-500.0,0.00010894,2,"2025-02-09T13:30:56.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437201,1739107856804,-500.0,0.00010894,2,"2025-02-09T13:30:56.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437202,1739107856813,-500.0,0.00010894,2,"2025-02-09T13:30:56.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437203,1739107856823,-500.0,0.00010894,2,"2025-02-09T13:30:56.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437204,1739107856832,-500.0,0.00010894,2,"2025-02-09T13:30:56.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437205,1739107856842,-500.0,0.00010894,2,"2025-02-09T13:30:56.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437206,1739107856851,-500.0,0.00010894,2,"2025-02-09T13:30:56.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437207,1739107856861,-500.0,0.00010894,2,"2025-02-09T13:30:56.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437208,1739107856870,-500.0,0.00010894,2,"2025-02-09T13:30:56.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437209,1739107856880,-500.0,0.00010894,2,"2025-02-09T13:30:56.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437210,1739107856890,-500.0,0.00010894,2,"2025-02-09T13:30:56.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437211,1739107856899,-869.24,0.00010894,2,"2025-02-09T13:30:56.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437212,1739107856909,-917.81,0.00010894,2,"2025-02-09T13:30:56.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437213,1739107856919,-352.9234566,0.00010894,2,"2025-02-09T13:30:56.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437214,1739107856929,-500.0,0.00010894,2,"2025-02-09T13:30:56.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437215,1739107856939,-500.0,0.00010894,2,"2025-02-09T13:30:56.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437216,1739107856948,-620.420557,0.00010894,2,"2025-02-09T13:30:56.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437217,1739107856958,-500.0,0.00010894,2,"2025-02-09T13:30:56.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437218,1739107856967,-643.61,0.00010894,2,"2025-02-09T13:30:56.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437219,1739107856977,-500.0,0.00010894,2,"2025-02-09T13:30:56.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437220,1739107856987,-622.5,0.00010894,2,"2025-02-09T13:30:56.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437221,1739107856997,-500.0,0.00010894,2,"2025-02-09T13:30:56.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437222,1739107857007,-500.0,0.00010894,2,"2025-02-09T13:30:57.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437223,1739107857017,-500.0,0.00010894,2,"2025-02-09T13:30:57.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437224,1739107857029,-712.57,0.00010894,2,"2025-02-09T13:30:57.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437225,1739107857039,-504.78926002,0.00010894,2,"2025-02-09T13:30:57.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437226,1739107857049,-500.0,0.00010894,2,"2025-02-09T13:30:57.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437227,1739107857059,-749.43,0.00010894,2,"2025-02-09T13:30:57.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437228,1739107857069,-500.0,0.00010894,2,"2025-02-09T13:30:57.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437229,1739107857079,-504.51,0.00010894,2,"2025-02-09T13:30:57.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437230,1739107857089,-500.0,0.00010894,2,"2025-02-09T13:30:57.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437231,1739107857099,-500.0,0.00010894,2,"2025-02-09T13:30:57.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437232,1739107857110,-509.89422423,0.00010894,2,"2025-02-09T13:30:57.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437233,1739107857120,-612.163729,0.00010894,2,"2025-02-09T13:30:57.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437234,1739107857130,-500.0,0.00010894,2,"2025-02-09T13:30:57.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437235,1739107857140,-773.52,0.00010894,2,"2025-02-09T13:30:57.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437236,1739107857150,-500.0,0.00010894,2,"2025-02-09T13:30:57.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437237,1739107857159,-1582.01,0.00010894,2,"2025-02-09T13:30:57.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437238,1739107857169,-500.0,0.00010894,2,"2025-02-09T13:30:57.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437239,1739107857178,-1233.21,0.00010894,2,"2025-02-09T13:30:57.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437240,1739107857188,-655.54,0.00010894,2,"2025-02-09T13:30:57.188",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437241,1739107857198,-979.19,0.00010894,2,"2025-02-09T13:30:57.198",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437242,1739107857208,-500.0,0.00010894,2,"2025-02-09T13:30:57.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437243,1739107857218,-551.62,0.00010894,2,"2025-02-09T13:30:57.218",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437244,1739107857228,-697.89,0.00010894,2,"2025-02-09T13:30:57.228",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437245,1739107857238,-917.86,0.00010894,2,"2025-02-09T13:30:57.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437246,1739107857253,-772.07,0.00010894,2,"2025-02-09T13:30:57.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437247,1739107857262,-2450.21,0.00010894,2,"2025-02-09T13:30:57.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437248,1739107857274,-1029.57,0.00010894,2,"2025-02-09T13:30:57.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437249,1739107857284,-517.95,0.00010894,2,"2025-02-09T13:30:57.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437250,1739107857294,-500.0,0.00010894,2,"2025-02-09T13:30:57.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437251,1739107857304,-803.93,0.00010894,2,"2025-02-09T13:30:57.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437252,1739107857314,-500.0,0.00010894,2,"2025-02-09T13:30:57.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437253,1739107857325,-500.0,0.00010894,2,"2025-02-09T13:30:57.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437254,1739107857336,-500.0,0.00010894,2,"2025-02-09T13:30:57.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437255,1739107857346,-823.01,0.00010894,2,"2025-02-09T13:30:57.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437256,1739107857356,-1007.33,0.00010894,2,"2025-02-09T13:30:57.356",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437257,1739107857366,-500.0,0.00010894,2,"2025-02-09T13:30:57.366",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437258,1739107857375,-500.0,0.00010894,2,"2025-02-09T13:30:57.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437259,1739107857385,-809.98,0.00010894,2,"2025-02-09T13:30:57.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437260,1739107857395,-500.0,0.00010894,2,"2025-02-09T13:30:57.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437261,1739107857405,-817.22,0.00010894,2,"2025-02-09T13:30:57.405",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437262,1739107857415,-997.12,0.00010894,2,"2025-02-09T13:30:57.415",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437263,1739107857426,-862.14,0.00010894,2,"2025-02-09T13:30:57.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437264,1739107857435,-500.0,0.00010894,2,"2025-02-09T13:30:57.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437265,1739107857445,-536.42,0.00010894,2,"2025-02-09T13:30:57.445",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437266,1739107857455,-500.0,0.00010894,2,"2025-02-09T13:30:57.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437267,1739107857464,-500.0,0.00010894,2,"2025-02-09T13:30:57.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437268,1739107857474,-540.78,0.00010894,2,"2025-02-09T13:30:57.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437269,1739107857483,-1290.99,0.00010894,2,"2025-02-09T13:30:57.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437270,1739107857493,-905.18,0.00010894,2,"2025-02-09T13:30:57.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437271,1739107857503,-2008.31,0.00010894,2,"2025-02-09T13:30:57.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437272,1739107857513,-941.54,0.00010894,2,"2025-02-09T13:30:57.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437273,1739107857523,-500.0,0.00010894,2,"2025-02-09T13:30:57.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437274,1739107857534,-999.5,0.00010894,2,"2025-02-09T13:30:57.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437275,1739107857543,-500.0,0.00010894,2,"2025-02-09T13:30:57.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437276,1739107857553,-500.0,0.00010894,2,"2025-02-09T13:30:57.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437277,1739107857563,-500.0,0.00010894,2,"2025-02-09T13:30:57.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437278,1739107857573,-1002.42,0.00010894,2,"2025-02-09T13:30:57.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437279,1739107857583,-500.0,0.00010894,2,"2025-02-09T13:30:57.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437280,1739107857592,-500.0,0.00010894,2,"2025-02-09T13:30:57.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437281,1739107857602,-1130.57,0.00010894,2,"2025-02-09T13:30:57.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437282,1739107857611,-500.0,0.00010894,2,"2025-02-09T13:30:57.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437283,1739107857621,-803.87,0.00010894,2,"2025-02-09T13:30:57.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437284,1739107857630,-500.0,0.00010894,2,"2025-02-09T13:30:57.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437285,1739107857640,-750.13,0.00010894,2,"2025-02-09T13:30:57.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437286,1739107857649,-500.0,0.00010894,2,"2025-02-09T13:30:57.649",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437287,1739107857659,-500.0,0.00010894,2,"2025-02-09T13:30:57.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437288,1739107857669,-1309.04,0.00010894,2,"2025-02-09T13:30:57.669",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437289,1739107857679,-500.0,0.00010894,2,"2025-02-09T13:30:57.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437290,1739107857688,-500.0,0.00010894,2,"2025-02-09T13:30:57.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437291,1739107857698,-500.0,0.00010894,2,"2025-02-09T13:30:57.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437292,1739107857708,-550.74,0.00010894,2,"2025-02-09T13:30:57.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437293,1739107857717,-998.43,0.00010894,2,"2025-02-09T13:30:57.717",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437294,1739107857727,-500.0,0.00010894,2,"2025-02-09T13:30:57.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437295,1739107857736,-602.27,0.00010894,2,"2025-02-09T13:30:57.736",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437296,1739107857746,-500.0,0.00010894,2,"2025-02-09T13:30:57.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437297,1739107857757,-500.0,0.00010894,2,"2025-02-09T13:30:57.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437298,1739107857766,-500.0,0.00010894,2,"2025-02-09T13:30:57.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437299,1739107857778,-229.48210442,0.00010894,2,"2025-02-09T13:30:57.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437300,1739107857787,-585.34,0.00010894,2,"2025-02-09T13:30:57.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437301,1739107857798,-500.0,0.00010894,2,"2025-02-09T13:30:57.798",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437302,1739107857808,-500.0,0.00010894,2,"2025-02-09T13:30:57.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437303,1739107857818,-500.0,0.00010894,2,"2025-02-09T13:30:57.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437304,1739107857828,-500.0,0.00010894,2,"2025-02-09T13:30:57.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437305,1739107857838,-500.0,0.00010894,2,"2025-02-09T13:30:57.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437306,1739107857848,-531.22,0.00010894,2,"2025-02-09T13:30:57.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437307,1739107857858,-500.0,0.00010894,2,"2025-02-09T13:30:57.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437308,1739107857867,-500.0,0.00010894,2,"2025-02-09T13:30:57.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437309,1739107857877,-500.0,0.00010894,2,"2025-02-09T13:30:57.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437310,1739107857887,-500.0,0.00010894,2,"2025-02-09T13:30:57.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437311,1739107857897,-500.0,0.00010894,2,"2025-02-09T13:30:57.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437312,1739107857907,-1046.48,0.00010894,2,"2025-02-09T13:30:57.907",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437313,1739107857916,-906.83,0.00010894,2,"2025-02-09T13:30:57.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437314,1739107857926,-500.0,0.00010894,2,"2025-02-09T13:30:57.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437315,1739107857935,-264.69,0.00010894,2,"2025-02-09T13:30:57.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437316,1739107857945,-500.0,0.00010894,2,"2025-02-09T13:30:57.945",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437317,1739107857956,-500.0,0.00010894,2,"2025-02-09T13:30:57.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437318,1739107857966,-500.0,0.00010894,2,"2025-02-09T13:30:57.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437319,1739107857976,-500.0,0.00010895,2,"2025-02-09T13:30:57.976",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437320,1739107857985,-500.0,0.00010895,2,"2025-02-09T13:30:57.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437321,1739107857995,-500.0,0.00010895,2,"2025-02-09T13:30:57.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437322,1739107858004,-500.0,0.00010895,2,"2025-02-09T13:30:58.004",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437323,1739107858013,-500.0,0.00010895,2,"2025-02-09T13:30:58.013",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437324,1739107858025,-615.77,0.00010895,2,"2025-02-09T13:30:58.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437325,1739107858035,-500.0,0.00010895,2,"2025-02-09T13:30:58.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437326,1739107858044,-544.57,0.00010895,2,"2025-02-09T13:30:58.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437327,1739107858053,-500.0,0.00010895,2,"2025-02-09T13:30:58.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437328,1739107858063,-500.0,0.00010895,2,"2025-02-09T13:30:58.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437329,1739107858072,-500.0,0.00010895,2,"2025-02-09T13:30:58.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437330,1739107858081,-500.0,0.00010895,2,"2025-02-09T13:30:58.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437331,1739107858091,-500.0,0.00010895,2,"2025-02-09T13:30:58.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437332,1739107858100,-176.03,0.00010895,2,"2025-02-09T13:30:58.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437333,1739107858110,-500.0,0.00010895,2,"2025-02-09T13:30:58.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437334,1739107858120,-500.0,0.00010895,2,"2025-02-09T13:30:58.120",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437335,1739107858129,-500.0,0.00010895,2,"2025-02-09T13:30:58.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437336,1739107858138,-500.0,0.00010895,2,"2025-02-09T13:30:58.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437337,1739107858148,-500.0,0.00010895,2,"2025-02-09T13:30:58.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437338,1739107858157,-500.0,0.00010895,2,"2025-02-09T13:30:58.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437339,1739107858166,-500.0,0.00010895,2,"2025-02-09T13:30:58.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437340,1739107858176,-500.0,0.00010895,2,"2025-02-09T13:30:58.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437341,1739107858186,-500.0,0.00010895,2,"2025-02-09T13:30:58.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437342,1739107858196,-500.0,0.00010895,2,"2025-02-09T13:30:58.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437343,1739107858206,-500.0,0.00010895,2,"2025-02-09T13:30:58.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437344,1739107858215,-629.05265236,0.00010895,2,"2025-02-09T13:30:58.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437345,1739107858225,-500.0,0.00010895,2,"2025-02-09T13:30:58.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437346,1739107858235,-500.0,0.00010895,2,"2025-02-09T13:30:58.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437347,1739107858248,-500.0,0.00010895,2,"2025-02-09T13:30:58.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437348,1739107858258,-500.0,0.00010895,2,"2025-02-09T13:30:58.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437349,1739107858268,-500.0,0.00010895,2,"2025-02-09T13:30:58.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437350,1739107858280,-500.0,0.00010895,2,"2025-02-09T13:30:58.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437351,1739107858290,-500.0,0.00010895,2,"2025-02-09T13:30:58.290",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437352,1739107858300,-500.0,0.00010895,2,"2025-02-09T13:30:58.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437353,1739107858309,-501.82,0.00010895,2,"2025-02-09T13:30:58.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437354,1739107858319,-500.0,0.00010895,2,"2025-02-09T13:30:58.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437355,1739107858329,-500.0,0.00010895,2,"2025-02-09T13:30:58.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437356,1739107858339,-500.0,0.00010895,2,"2025-02-09T13:30:58.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437357,1739107858349,-541.29,0.00010895,2,"2025-02-09T13:30:58.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437358,1739107858358,-500.0,0.00010895,2,"2025-02-09T13:30:58.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437359,1739107858368,-500.0,0.00010895,2,"2025-02-09T13:30:58.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437360,1739107858378,-500.0,0.00010895,2,"2025-02-09T13:30:58.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437361,1739107858388,-500.0,0.00010895,2,"2025-02-09T13:30:58.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437362,1739107858397,-527.94238655,0.00010895,2,"2025-02-09T13:30:58.397",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437363,1739107858407,-701.75,0.00010895,2,"2025-02-09T13:30:58.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437364,1739107858417,-500.0,0.00010895,2,"2025-02-09T13:30:58.417",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437365,1739107858428,-500.0,0.00010895,2,"2025-02-09T13:30:58.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437366,1739107858437,-500.0,0.00010895,2,"2025-02-09T13:30:58.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437367,1739107858447,-547.19,0.00010895,2,"2025-02-09T13:30:58.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437368,1739107858457,-500.0,0.00010895,2,"2025-02-09T13:30:58.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437369,1739107858467,-554.16,0.00010895,2,"2025-02-09T13:30:58.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437370,1739107858476,-500.0,0.00010895,2,"2025-02-09T13:30:58.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437371,1739107858486,-500.0,0.00010895,2,"2025-02-09T13:30:58.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437372,1739107858496,-500.0,0.00010895,2,"2025-02-09T13:30:58.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437373,1739107858506,-500.0,0.00010895,2,"2025-02-09T13:30:58.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437374,1739107858516,-500.0,0.00010895,2,"2025-02-09T13:30:58.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437375,1739107858527,-500.0,0.00010895,2,"2025-02-09T13:30:58.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437376,1739107858537,-500.0,0.00010895,2,"2025-02-09T13:30:58.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437377,1739107858546,-500.0,0.00010895,2,"2025-02-09T13:30:58.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437378,1739107858556,-500.0,0.00010895,2,"2025-02-09T13:30:58.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437379,1739107858566,-500.0,0.00010895,2,"2025-02-09T13:30:58.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437380,1739107858576,-500.0,0.00010895,2,"2025-02-09T13:30:58.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437381,1739107858586,-500.0,0.00010895,2,"2025-02-09T13:30:58.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437382,1739107858596,-500.0,0.00010895,2,"2025-02-09T13:30:58.596",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437383,1739107858606,-500.0,0.00010895,2,"2025-02-09T13:30:58.606",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437384,1739107858616,-508.51,0.00010895,2,"2025-02-09T13:30:58.616",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437385,1739107858626,-500.0,0.00010895,2,"2025-02-09T13:30:58.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437386,1739107858636,-500.0,0.00010895,2,"2025-02-09T13:30:58.636",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437387,1739107858646,-500.0,0.00010895,2,"2025-02-09T13:30:58.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437388,1739107858655,-500.0,0.00010895,2,"2025-02-09T13:30:58.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437389,1739107858664,-500.0,0.00010895,2,"2025-02-09T13:30:58.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437390,1739107858673,-500.0,0.00010895,2,"2025-02-09T13:30:58.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437391,1739107858683,-500.0,0.00010895,2,"2025-02-09T13:30:58.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437392,1739107858692,-500.0,0.00010895,2,"2025-02-09T13:30:58.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437393,1739107858703,-500.0,0.00010895,2,"2025-02-09T13:30:58.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437394,1739107858712,-566.95,0.00010895,2,"2025-02-09T13:30:58.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437395,1739107858725,-500.0,0.00010895,2,"2025-02-09T13:30:58.725",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437396,1739107858734,-500.0,0.00010895,2,"2025-02-09T13:30:58.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437397,1739107858743,-500.0,0.00010895,2,"2025-02-09T13:30:58.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437398,1739107858753,-500.0,0.00010895,2,"2025-02-09T13:30:58.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437399,1739107858762,-500.0,0.00010895,2,"2025-02-09T13:30:58.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437400,1739107858773,-500.0,0.00010895,2,"2025-02-09T13:30:58.773",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437401,1739107858782,-500.0,0.00010895,2,"2025-02-09T13:30:58.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437402,1739107858791,-516.17,0.00010895,2,"2025-02-09T13:30:58.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437403,1739107858800,-500.0,0.00010895,2,"2025-02-09T13:30:58.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437404,1739107858810,-500.0,0.00010895,2,"2025-02-09T13:30:58.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437405,1739107858819,-500.0,0.00010895,2,"2025-02-09T13:30:58.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437406,1739107858828,-576.02,0.00010895,2,"2025-02-09T13:30:58.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437407,1739107858837,-500.0,0.00010895,2,"2025-02-09T13:30:58.837",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437408,1739107858846,-500.0,0.00010895,2,"2025-02-09T13:30:58.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437409,1739107858855,-500.0,0.00010895,2,"2025-02-09T13:30:58.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437410,1739107858864,-573.59,0.00010895,2,"2025-02-09T13:30:58.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437411,1739107858873,-508.19879435,0.00010895,2,"2025-02-09T13:30:58.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437412,1739107858883,-500.0,0.00010895,2,"2025-02-09T13:30:58.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437413,1739107858892,-500.0,0.00010895,2,"2025-02-09T13:30:58.892",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437414,1739107858901,-500.0,0.00010895,2,"2025-02-09T13:30:58.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437415,1739107858911,-500.0,0.00010895,2,"2025-02-09T13:30:58.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437416,1739107858921,-500.0,0.00010895,2,"2025-02-09T13:30:58.921",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437417,1739107858930,-727.19,0.00010895,2,"2025-02-09T13:30:58.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437418,1739107858939,-500.0,0.00010895,2,"2025-02-09T13:30:58.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437419,1739107858950,-500.0,0.00010895,2,"2025-02-09T13:30:58.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437420,1739107858960,-500.0,0.00010895,2,"2025-02-09T13:30:58.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437421,1739107858969,-620.23,0.00010895,2,"2025-02-09T13:30:58.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437422,1739107858978,-500.0,0.00010895,2,"2025-02-09T13:30:58.978",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437423,1739107858988,-500.0,0.00010895,2,"2025-02-09T13:30:58.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437424,1739107858997,-500.0,0.00010895,2,"2025-02-09T13:30:58.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437425,1739107859008,-543.97,0.00010895,2,"2025-02-09T13:30:59.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437426,1739107859019,-573.79,0.00010895,2,"2025-02-09T13:30:59.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437427,1739107859029,-500.0,0.00010895,2,"2025-02-09T13:30:59.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437428,1739107859038,-500.0,0.00010895,2,"2025-02-09T13:30:59.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437429,1739107859047,-500.0,0.00010895,2,"2025-02-09T13:30:59.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437430,1739107859056,-500.0,0.00010895,2,"2025-02-09T13:30:59.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437431,1739107859065,-638.01,0.00010895,2,"2025-02-09T13:30:59.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437432,1739107859075,-601.24,0.00010895,2,"2025-02-09T13:30:59.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437433,1739107859084,-500.0,0.00010895,2,"2025-02-09T13:30:59.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437434,1739107859093,-629.07043743,0.00010895,2,"2025-02-09T13:30:59.093",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437435,1739107859103,-500.0,0.00010895,2,"2025-02-09T13:30:59.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437436,1739107859111,-500.0,0.00010895,2,"2025-02-09T13:30:59.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437437,1739107859121,-500.0,0.00010895,2,"2025-02-09T13:30:59.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437438,1739107859130,-500.0,0.00010895,2,"2025-02-09T13:30:59.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437439,1739107859139,-704.82,0.00010895,2,"2025-02-09T13:30:59.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437440,1739107859148,-603.16,0.00010895,2,"2025-02-09T13:30:59.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437441,1739107859158,-731.45,0.00010895,2,"2025-02-09T13:30:59.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437442,1739107859169,-500.0,0.00010895,2,"2025-02-09T13:30:59.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437443,1739107859181,-730.12,0.00010895,2,"2025-02-09T13:30:59.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437444,1739107859194,-708.33,0.00010895,2,"2025-02-09T13:30:59.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437445,1739107859205,-500.0,0.00010895,2,"2025-02-09T13:30:59.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437446,1739107859215,-787.33,0.00010895,2,"2025-02-09T13:30:59.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437447,1739107859225,-563.98,0.00010895,2,"2025-02-09T13:30:59.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437448,1739107859237,-500.0,0.00010895,2,"2025-02-09T13:30:59.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437449,1739107859253,-1390.78,0.00010895,2,"2025-02-09T13:30:59.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437450,1739107859265,-500.0,0.00010895,2,"2025-02-09T13:30:59.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437451,1739107859279,-500.0,0.00010895,2,"2025-02-09T13:30:59.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437452,1739107859293,-698.39,0.00010895,2,"2025-02-09T13:30:59.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437453,1739107859305,-500.0,0.00010895,2,"2025-02-09T13:30:59.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437454,1739107859318,-1393.85,0.00010895,2,"2025-02-09T13:30:59.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437455,1739107859332,-514.6,0.00010895,2,"2025-02-09T13:30:59.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437456,1739107859343,-500.0,0.00010895,2,"2025-02-09T13:30:59.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437457,1739107859353,-936.4,0.00010895,2,"2025-02-09T13:30:59.353",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437458,1739107859363,-1334.52,0.00010895,2,"2025-02-09T13:30:59.363",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437459,1739107859375,-1378.75,0.00010895,2,"2025-02-09T13:30:59.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437460,1739107859387,-500.0,0.00010895,2,"2025-02-09T13:30:59.387",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437461,1739107859399,-500.0,0.00010895,2,"2025-02-09T13:30:59.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437462,1739107859412,-500.0,0.00010895,2,"2025-02-09T13:30:59.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437463,1739107859425,-500.0,0.00010895,2,"2025-02-09T13:30:59.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437464,1739107859437,-1314.92,0.00010895,2,"2025-02-09T13:30:59.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437465,1739107859448,-949.47,0.00010895,2,"2025-02-09T13:30:59.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437466,1739107859460,-500.0,0.00010895,2,"2025-02-09T13:30:59.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437467,1739107859472,-500.0,0.00010895,2,"2025-02-09T13:30:59.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437468,1739107859483,-500.0,0.00010895,2,"2025-02-09T13:30:59.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437469,1739107859496,-500.0,0.00010895,2,"2025-02-09T13:30:59.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437470,1739107859508,-560.88,0.00010895,2,"2025-02-09T13:30:59.508",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437471,1739107859520,-977.97,0.00010895,2,"2025-02-09T13:30:59.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437472,1739107859534,-500.0,0.00010895,2,"2025-02-09T13:30:59.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437473,1739107859545,-500.0,0.00010895,2,"2025-02-09T13:30:59.545",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437474,1739107859558,-769.7,0.00010895,2,"2025-02-09T13:30:59.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437475,1739107859569,-731.74,0.00010895,2,"2025-02-09T13:30:59.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437476,1739107859580,-755.71,0.00010895,2,"2025-02-09T13:30:59.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437477,1739107859593,-500.0,0.00010895,2,"2025-02-09T13:30:59.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437478,1739107859605,-672.89,0.00010895,2,"2025-02-09T13:30:59.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437479,1739107859617,-500.0,0.00010895,2,"2025-02-09T13:30:59.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437480,1739107859628,-500.0,0.00010895,2,"2025-02-09T13:30:59.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437481,1739107859639,-500.0,0.00010895,2,"2025-02-09T13:30:59.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437482,1739107859650,-789.01,0.00010895,2,"2025-02-09T13:30:59.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437483,1739107859660,-500.0,0.00010895,2,"2025-02-09T13:30:59.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437484,1739107859670,-538.17,0.00010895,2,"2025-02-09T13:30:59.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437485,1739107859681,-703.45,0.00010895,2,"2025-02-09T13:30:59.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437486,1739107859692,-500.0,0.00010895,2,"2025-02-09T13:30:59.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437487,1739107859706,-500.0,0.00010895,2,"2025-02-09T13:30:59.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437488,1739107859718,-500.0,0.00010895,2,"2025-02-09T13:30:59.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437489,1739107859732,-500.0,0.00010895,2,"2025-02-09T13:30:59.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437490,1739107859742,-1016.08,0.00010895,2,"2025-02-09T13:30:59.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437491,1739107859753,-500.0,0.00010895,2,"2025-02-09T13:30:59.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437492,1739107859763,-576.55,0.00010895,2,"2025-02-09T13:30:59.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437493,1739107859776,-705.29,0.00010895,2,"2025-02-09T13:30:59.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437494,1739107859789,-766.53,0.00010895,2,"2025-02-09T13:30:59.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437495,1739107859801,-500.0,0.00010896,2,"2025-02-09T13:30:59.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437496,1739107859813,-500.0,0.00010896,2,"2025-02-09T13:30:59.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437497,1739107859823,-500.0,0.00010896,2,"2025-02-09T13:30:59.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437498,1739107859834,-642.01,0.00010896,2,"2025-02-09T13:30:59.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437499,1739107859845,-500.0,0.00010896,2,"2025-02-09T13:30:59.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437500,1739107859857,-539.72,0.00010896,2,"2025-02-09T13:30:59.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437501,1739107859868,-500.0,0.00010896,2,"2025-02-09T13:30:59.868",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437502,1739107859879,-500.0,0.00010896,2,"2025-02-09T13:30:59.879",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437503,1739107859890,-500.0,0.00010896,2,"2025-02-09T13:30:59.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437504,1739107859901,-500.0,0.00010896,2,"2025-02-09T13:30:59.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437505,1739107859912,-500.0,0.00010896,2,"2025-02-09T13:30:59.912",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437506,1739107859923,-500.0,0.00010959,2,"2025-02-09T13:30:59.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437507,1739107859934,-2000.0,0.00010959,2,"2025-02-09T13:30:59.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437508,1739107859945,-500.0,0.00010959,2,"2025-02-09T13:30:59.945",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437509,1739107859957,-200.0,0.00010959,2,"2025-02-09T13:30:59.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437510,1739107859968,-4000.0,0.00010959,2,"2025-02-09T13:30:59.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437511,1739107859980,-1351.82830865,0.00010959,2,"2025-02-09T13:30:59.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437512,1739107859991,-150.0,0.00010959,2,"2025-02-09T13:30:59.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437513,1739107860002,-500.0,0.00011008,2,"2025-02-09T13:31:00.002",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437514,1739107860014,-1316.46,0.00011008,2,"2025-02-09T13:31:00.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437515,1739107860028,-500.0,0.00011009,2,"2025-02-09T13:31:00.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437516,1739107860042,-945.4,0.00011009,2,"2025-02-09T13:31:00.042",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437517,1739107860054,-305.29,0.00011009,2,"2025-02-09T13:31:00.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437518,1739107860066,-1196.06,0.00011009,2,"2025-02-09T13:31:00.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437519,1739107860078,-1411.24,0.00011009,2,"2025-02-09T13:31:00.078",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437520,1739107860090,-1704.82,0.00011009,2,"2025-02-09T13:31:00.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437521,1739107860101,-921.89,0.00011009,2,"2025-02-09T13:31:00.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437522,1739107860112,-761.62,0.00011009,2,"2025-02-09T13:31:00.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437523,1739107860123,-809.89,0.00011009,2,"2025-02-09T13:31:00.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437524,1739107860134,-1085.47,0.00011009,2,"2025-02-09T13:31:00.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437525,1739107860146,-500.0,0.00011009,2,"2025-02-09T13:31:00.146",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437526,1739107860157,-869.28,0.00011009,2,"2025-02-09T13:31:00.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437527,1739107860168,-1125.97,0.00011009,2,"2025-02-09T13:31:00.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437528,1739107860179,-1069.98,0.00011009,2,"2025-02-09T13:31:00.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437529,1739107860190,-1000.0,0.00011009,2,"2025-02-09T13:31:00.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437530,1739107860201,-1075.57,0.00011009,2,"2025-02-09T13:31:00.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437531,1739107860213,-500.0,0.00011009,2,"2025-02-09T13:31:00.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437532,1739107860224,-869.7,0.00011009,2,"2025-02-09T13:31:00.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437533,1739107860235,-1080.69,0.00011009,2,"2025-02-09T13:31:00.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437534,1739107860250,-1351.82830865,0.00011014,2,"2025-02-09T13:31:00.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437535,1739107860262,-500.0,0.00011025,2,"2025-02-09T13:31:00.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437536,1739107860273,-500.0,0.00011025,2,"2025-02-09T13:31:00.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437537,1739107860289,-574.37,0.00011025,2,"2025-02-09T13:31:00.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437538,1739107860301,-594.17,0.00011025,2,"2025-02-09T13:31:00.301",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437539,1739107860312,-500.0,0.00011025,2,"2025-02-09T13:31:00.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437540,1739107860324,-500.0,0.00011025,2,"2025-02-09T13:31:00.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437541,1739107860334,-500.0,0.00011025,2,"2025-02-09T13:31:00.334",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437542,1739107860345,-500.0,0.00011025,2,"2025-02-09T13:31:00.345",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437543,1739107860357,-500.0,0.00011025,2,"2025-02-09T13:31:00.357",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437544,1739107860368,-500.0,0.00011025,2,"2025-02-09T13:31:00.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437545,1739107860379,-505.84,0.00011025,2,"2025-02-09T13:31:00.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437546,1739107860390,-579.83,0.00011025,2,"2025-02-09T13:31:00.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437547,1739107860401,-500.0,0.00011025,2,"2025-02-09T13:31:00.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437548,1739107860413,-652.14,0.00011025,2,"2025-02-09T13:31:00.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437549,1739107860424,-500.0,0.00011025,2,"2025-02-09T13:31:00.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437550,1739107860436,-500.0,0.00011025,2,"2025-02-09T13:31:00.436",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437551,1739107860448,-500.0,0.00011025,2,"2025-02-09T13:31:00.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437552,1739107860459,-500.0,0.00011025,2,"2025-02-09T13:31:00.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437553,1739107860470,-500.0,0.00011025,2,"2025-02-09T13:31:00.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437554,1739107860483,-500.0,0.00011025,2,"2025-02-09T13:31:00.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437555,1739107860494,-500.0,0.00011025,2,"2025-02-09T13:31:00.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437556,1739107860505,-527.38,0.00011025,2,"2025-02-09T13:31:00.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437557,1739107860517,-500.0,0.00011025,2,"2025-02-09T13:31:00.517",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437558,1739107860531,-655.75,0.00011025,2,"2025-02-09T13:31:00.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437559,1739107860542,-787.42,0.00011025,2,"2025-02-09T13:31:00.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437560,1739107860553,-810.3,0.00011025,2,"2025-02-09T13:31:00.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437561,1739107860564,-500.0,0.00011025,2,"2025-02-09T13:31:00.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437562,1739107860575,-500.0,0.00011025,2,"2025-02-09T13:31:00.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437563,1739107860586,-500.0,0.00011025,2,"2025-02-09T13:31:00.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437564,1739107860597,-500.0,0.00011025,2,"2025-02-09T13:31:00.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437565,1739107860618,-500.0,0.00011025,2,"2025-02-09T13:31:00.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437566,1739107860628,-508.41573048,0.00011025,2,"2025-02-09T13:31:00.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437567,1739107860639,-500.0,0.00011025,2,"2025-02-09T13:31:00.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437568,1739107860651,-500.0,0.00011025,2,"2025-02-09T13:31:00.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437569,1739107860662,-860.15,0.00011025,2,"2025-02-09T13:31:00.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437570,1739107860673,-556.55,0.00011025,2,"2025-02-09T13:31:00.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437571,1739107860684,-500.0,0.00011025,2,"2025-02-09T13:31:00.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437572,1739107860695,-597.29,0.00011025,2,"2025-02-09T13:31:00.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437573,1739107860706,-1061.93,0.00011025,2,"2025-02-09T13:31:00.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437574,1739107860716,-500.0,0.00011025,2,"2025-02-09T13:31:00.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437575,1739107860727,-500.0,0.00011025,2,"2025-02-09T13:31:00.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437576,1739107860739,-500.0,0.00011025,2,"2025-02-09T13:31:00.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437577,1739107860750,-500.0,0.00011025,2,"2025-02-09T13:31:00.750",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437578,1739107860761,-594.83,0.00011025,2,"2025-02-09T13:31:00.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437579,1739107860772,-500.0,0.00011025,2,"2025-02-09T13:31:00.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437580,1739107860786,-500.0,0.00011025,2,"2025-02-09T13:31:00.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437581,1739107860797,-500.0,0.00011025,2,"2025-02-09T13:31:00.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437582,1739107860809,-500.0,0.00011025,2,"2025-02-09T13:31:00.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437583,1739107860823,-500.0,0.00011025,2,"2025-02-09T13:31:00.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437584,1739107860834,-500.0,0.00011025,2,"2025-02-09T13:31:00.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437585,1739107860846,-500.0,0.00011025,2,"2025-02-09T13:31:00.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437586,1739107860856,-500.0,0.00011025,2,"2025-02-09T13:31:00.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437587,1739107860867,-500.0,0.00011025,2,"2025-02-09T13:31:00.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437588,1739107860878,-500.0,0.00011025,2,"2025-02-09T13:31:00.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437589,1739107860889,-500.0,0.00011025,2,"2025-02-09T13:31:00.889",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437590,1739107860900,-500.0,0.00011025,2,"2025-02-09T13:31:00.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437591,1739107860910,-500.0,0.00011025,2,"2025-02-09T13:31:00.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437592,1739107860922,-509.2,0.00011025,2,"2025-02-09T13:31:00.922",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437593,1739107860932,-500.0,0.00011025,2,"2025-02-09T13:31:00.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437594,1739107860943,-500.0,0.00011025,2,"2025-02-09T13:31:00.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437595,1739107860954,-2669.0,0.00011031,2,"2025-02-09T13:31:00.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437596,1739107860965,-500.0,0.00011031,2,"2025-02-09T13:31:00.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437597,1739107860976,-500.0,0.00011031,2,"2025-02-09T13:31:00.976",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437598,1739107860988,-500.0,0.00011031,2,"2025-02-09T13:31:00.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437599,1739107860999,-500.0,0.00011031,2,"2025-02-09T13:31:00.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437600,1739107861010,-500.0,0.00011031,2,"2025-02-09T13:31:01.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437601,1739107861021,-500.0,0.00011031,2,"2025-02-09T13:31:01.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437602,1739107861034,-500.0,0.00011031,2,"2025-02-09T13:31:01.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437603,1739107861045,-500.0,0.00011031,2,"2025-02-09T13:31:01.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437604,1739107861056,-500.0,0.00011031,2,"2025-02-09T13:31:01.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437605,1739107861068,-500.0,0.00011031,2,"2025-02-09T13:31:01.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437606,1739107861079,-500.0,0.00011031,2,"2025-02-09T13:31:01.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437607,1739107861090,-500.0,0.00011031,2,"2025-02-09T13:31:01.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437608,1739107861100,-244.32272909,0.00011031,2,"2025-02-09T13:31:01.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437609,1739107861112,-413.71690094,0.00011031,2,"2025-02-09T13:31:01.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437610,1739107861123,-500.0,0.00011031,2,"2025-02-09T13:31:01.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437611,1739107861134,-500.0,0.00011031,2,"2025-02-09T13:31:01.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437612,1739107861145,-500.0,0.00011031,2,"2025-02-09T13:31:01.145",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437613,1739107861156,-504.18766811,0.00011031,2,"2025-02-09T13:31:01.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437614,1739107861167,-500.0,0.00011031,2,"2025-02-09T13:31:01.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437615,1739107861179,-500.0,0.00011031,2,"2025-02-09T13:31:01.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437616,1739107861190,-500.0,0.00011031,2,"2025-02-09T13:31:01.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437617,1739107861201,-500.0,0.00011031,2,"2025-02-09T13:31:01.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437618,1739107861212,-500.0,0.00011031,2,"2025-02-09T13:31:01.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437619,1739107861223,-500.0,0.00011031,2,"2025-02-09T13:31:01.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437620,1739107861234,-500.0,0.00011031,2,"2025-02-09T13:31:01.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437621,1739107861246,-500.0,0.00011031,2,"2025-02-09T13:31:01.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437622,1739107861259,-500.0,0.00011031,2,"2025-02-09T13:31:01.259",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437623,1739107861270,-500.0,0.00011031,2,"2025-02-09T13:31:01.270",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437624,1739107861283,-500.0,0.00011031,2,"2025-02-09T13:31:01.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437625,1739107861293,-500.0,0.00011031,2,"2025-02-09T13:31:01.293",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437626,1739107861304,-500.0,0.00011031,2,"2025-02-09T13:31:01.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437627,1739107861315,-500.0,0.00011031,2,"2025-02-09T13:31:01.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437628,1739107861328,-500.0,0.00011031,2,"2025-02-09T13:31:01.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437629,1739107861339,-500.0,0.00011031,2,"2025-02-09T13:31:01.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437630,1739107861349,-500.0,0.00011031,2,"2025-02-09T13:31:01.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437631,1739107861361,-500.0,0.00011031,2,"2025-02-09T13:31:01.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437632,1739107861371,-500.0,0.00011031,2,"2025-02-09T13:31:01.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437633,1739107861382,-500.0,0.00011031,2,"2025-02-09T13:31:01.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437634,1739107861393,-500.0,0.00011031,2,"2025-02-09T13:31:01.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437635,1739107861403,-500.0,0.00011031,2,"2025-02-09T13:31:01.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437636,1739107861414,-500.0,0.00011031,2,"2025-02-09T13:31:01.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437637,1739107861424,-500.0,0.00011031,2,"2025-02-09T13:31:01.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437638,1739107861435,-500.0,0.00011031,2,"2025-02-09T13:31:01.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437639,1739107861447,-500.0,0.00011031,2,"2025-02-09T13:31:01.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437640,1739107861458,-500.0,0.00011031,2,"2025-02-09T13:31:01.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437641,1739107861469,-500.0,0.00011031,2,"2025-02-09T13:31:01.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437642,1739107861481,-500.0,0.00011031,2,"2025-02-09T13:31:01.481",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437643,1739107861492,-500.0,0.00011031,2,"2025-02-09T13:31:01.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437644,1739107861504,-503.34238413,0.00011031,2,"2025-02-09T13:31:01.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437645,1739107861515,-500.0,0.00011031,2,"2025-02-09T13:31:01.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437646,1739107861527,-504.0029586,0.00011031,2,"2025-02-09T13:31:01.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437647,1739107861537,-500.0,0.00011031,2,"2025-02-09T13:31:01.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437648,1739107861548,-234.5353464,0.00011031,2,"2025-02-09T13:31:01.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437649,1739107861558,-500.0,0.00011031,2,"2025-02-09T13:31:01.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437650,1739107861569,-500.0,0.00011031,2,"2025-02-09T13:31:01.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437651,1739107861580,-500.0,0.00011031,2,"2025-02-09T13:31:01.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437652,1739107861591,-500.0,0.00011031,2,"2025-02-09T13:31:01.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437653,1739107861601,-500.0,0.00011031,2,"2025-02-09T13:31:01.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437654,1739107861612,-500.0,0.00011031,2,"2025-02-09T13:31:01.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437655,1739107861623,-500.0,0.00011031,2,"2025-02-09T13:31:01.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437656,1739107861634,-500.0,0.00011031,2,"2025-02-09T13:31:01.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437657,1739107861645,-405.36660524,0.00011031,2,"2025-02-09T13:31:01.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437658,1739107861656,-500.0,0.00011031,2,"2025-02-09T13:31:01.656",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437659,1739107861667,-584.08131352,0.00011031,2,"2025-02-09T13:31:01.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437660,1739107861679,-500.0,0.00011031,2,"2025-02-09T13:31:01.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437661,1739107861689,-500.0,0.00011031,2,"2025-02-09T13:31:01.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437662,1739107861701,-500.0,0.00011031,2,"2025-02-09T13:31:01.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437663,1739107861712,-500.0,0.00011031,2,"2025-02-09T13:31:01.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437664,1739107861723,-500.0,0.00011031,2,"2025-02-09T13:31:01.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437665,1739107861733,-500.0,0.00011031,2,"2025-02-09T13:31:01.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437666,1739107861744,-500.0,0.00011031,2,"2025-02-09T13:31:01.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437667,1739107861755,-500.0,0.00011031,2,"2025-02-09T13:31:01.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437668,1739107861766,-500.0,0.00011031,2,"2025-02-09T13:31:01.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437669,1739107861779,-316.7150687,0.00011031,2,"2025-02-09T13:31:01.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437670,1739107861789,-500.0,0.00011031,2,"2025-02-09T13:31:01.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437671,1739107861799,-500.0,0.00011031,2,"2025-02-09T13:31:01.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437672,1739107861810,-500.0,0.00011031,2,"2025-02-09T13:31:01.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437673,1739107861820,-500.0,0.00011031,2,"2025-02-09T13:31:01.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437674,1739107861831,-623.01911741,0.00011031,2,"2025-02-09T13:31:01.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437675,1739107861841,-500.0,0.00011031,2,"2025-02-09T13:31:01.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437676,1739107861852,-500.0,0.00011031,2,"2025-02-09T13:31:01.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437677,1739107861862,-500.0,0.00011031,2,"2025-02-09T13:31:01.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437678,1739107861872,-500.0,0.00011031,2,"2025-02-09T13:31:01.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437679,1739107861883,-234.11780231,0.00011031,2,"2025-02-09T13:31:01.883",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437680,1739107861893,-500.0,0.00011031,2,"2025-02-09T13:31:01.893",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437681,1739107861903,-378.35989729,0.00011031,2,"2025-02-09T13:31:01.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437682,1739107861913,-500.0,0.00011031,2,"2025-02-09T13:31:01.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437683,1739107861924,-500.0,0.00011031,2,"2025-02-09T13:31:01.924",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437684,1739107861934,-500.0,0.00011031,2,"2025-02-09T13:31:01.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437685,1739107861944,-427.65669243,0.00011031,2,"2025-02-09T13:31:01.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437686,1739107861955,-500.0,0.00011031,2,"2025-02-09T13:31:01.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437687,1739107861964,-500.0,0.00011031,2,"2025-02-09T13:31:01.964",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437688,1739107861975,-500.0,0.00011031,2,"2025-02-09T13:31:01.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437689,1739107861989,-500.0,0.00011031,2,"2025-02-09T13:31:01.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437690,1739107862306,-500.0,0.00011031,2,"2025-02-09T13:31:02.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437691,1739107862342,-521.28698494,0.00011031,2,"2025-02-09T13:31:02.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437692,1739107862354,-500.0,0.00011031,2,"2025-02-09T13:31:02.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437693,1739107862364,-500.0,0.00011031,2,"2025-02-09T13:31:02.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437694,1739107862373,-500.0,0.00011031,2,"2025-02-09T13:31:02.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437695,1739107862383,-506.9174051,0.00011031,2,"2025-02-09T13:31:02.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437696,1739107862392,-501.29706162,0.00011031,2,"2025-02-09T13:31:02.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437697,1739107862402,-500.0,0.00011031,2,"2025-02-09T13:31:02.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437698,1739107862412,-500.0,0.00011031,2,"2025-02-09T13:31:02.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437699,1739107862422,-500.0,0.00011031,2,"2025-02-09T13:31:02.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437700,1739107862432,-505.17239673,0.00011031,2,"2025-02-09T13:31:02.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437701,1739107862442,-500.0,0.00011031,2,"2025-02-09T13:31:02.442",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437702,1739107862452,-501.88333216,0.00011031,2,"2025-02-09T13:31:02.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437703,1739107862461,-500.0,0.00011031,2,"2025-02-09T13:31:02.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437704,1739107862471,-500.0,0.00011031,2,"2025-02-09T13:31:02.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437705,1739107862480,-500.0,0.00011031,2,"2025-02-09T13:31:02.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437706,1739107862490,-500.0,0.00011031,2,"2025-02-09T13:31:02.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437707,1739107862501,-500.0,0.00011031,2,"2025-02-09T13:31:02.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437708,1739107862511,-500.0,0.00011031,2,"2025-02-09T13:31:02.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437709,1739107862521,-500.0,0.00011031,2,"2025-02-09T13:31:02.521",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437710,1739107862532,-500.0,0.00011031,2,"2025-02-09T13:31:02.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437711,1739107862542,-500.0,0.00011031,2,"2025-02-09T13:31:02.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437712,1739107862551,-500.0,0.00011031,2,"2025-02-09T13:31:02.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437713,1739107862561,-500.0,0.00011031,2,"2025-02-09T13:31:02.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437714,1739107862571,-500.0,0.00011031,2,"2025-02-09T13:31:02.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437715,1739107862581,-500.0,0.00011031,2,"2025-02-09T13:31:02.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437716,1739107862591,-523.88285067,0.00011031,2,"2025-02-09T13:31:02.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437717,1739107862600,-502.74177629,0.00011031,2,"2025-02-09T13:31:02.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437718,1739107862609,-500.0,0.00011031,2,"2025-02-09T13:31:02.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437719,1739107862618,-503.45999476,0.00011031,2,"2025-02-09T13:31:02.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437720,1739107862628,-500.0,0.00011031,2,"2025-02-09T13:31:02.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437721,1739107862637,-500.0,0.00011031,2,"2025-02-09T13:31:02.637",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437722,1739107862646,-517.1,0.00011031,2,"2025-02-09T13:31:02.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437723,1739107862655,-1995.06,0.00011031,2,"2025-02-09T13:31:02.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437724,1739107862665,-500.0,0.00011031,2,"2025-02-09T13:31:02.665",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437725,1739107862674,-500.0,0.00011031,2,"2025-02-09T13:31:02.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437726,1739107862684,-500.0,0.00011031,2,"2025-02-09T13:31:02.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437727,1739107862694,-500.0,0.00011031,2,"2025-02-09T13:31:02.694",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437728,1739107862703,-500.0,0.00011031,2,"2025-02-09T13:31:02.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437729,1739107862713,-500.0,0.00011031,2,"2025-02-09T13:31:02.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437730,1739107862722,-500.0,0.00011031,2,"2025-02-09T13:31:02.722",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437731,1739107862732,-367.56634373,0.00011031,2,"2025-02-09T13:31:02.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437732,1739107862742,-502.26741004,0.00011031,2,"2025-02-09T13:31:02.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437733,1739107862751,-574.17500961,0.00011031,2,"2025-02-09T13:31:02.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437734,1739107862761,-500.0,0.00011031,2,"2025-02-09T13:31:02.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437735,1739107862771,-500.0,0.00011031,2,"2025-02-09T13:31:02.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437736,1739107862782,-500.0,0.00011031,2,"2025-02-09T13:31:02.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437737,1739107862792,-500.0,0.00011031,2,"2025-02-09T13:31:02.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437738,1739107862802,-500.0,0.00011031,2,"2025-02-09T13:31:02.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437739,1739107862811,-500.0,0.00011031,2,"2025-02-09T13:31:02.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437740,1739107862820,-500.0,0.00011031,2,"2025-02-09T13:31:02.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437741,1739107862830,-500.0,0.00011031,2,"2025-02-09T13:31:02.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437742,1739107862839,-500.0,0.00011031,2,"2025-02-09T13:31:02.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437743,1739107862848,-500.0,0.00011031,2,"2025-02-09T13:31:02.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437744,1739107862858,-500.0,0.00011031,2,"2025-02-09T13:31:02.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437745,1739107862867,-500.0,0.00011031,2,"2025-02-09T13:31:02.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437746,1739107862877,-500.0,0.00011031,2,"2025-02-09T13:31:02.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437747,1739107862887,-558.29,0.00011031,2,"2025-02-09T13:31:02.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437748,1739107862896,-500.0,0.00011031,2,"2025-02-09T13:31:02.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437749,1739107862906,-290.56844793,0.00011031,2,"2025-02-09T13:31:02.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437750,1739107862915,-500.0,0.00011031,2,"2025-02-09T13:31:02.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437751,1739107862925,-500.0,0.00011031,2,"2025-02-09T13:31:02.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437752,1739107862935,-500.0,0.00011031,2,"2025-02-09T13:31:02.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437753,1739107862944,-500.0,0.00011031,2,"2025-02-09T13:31:02.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437754,1739107862953,-500.0,0.00011031,2,"2025-02-09T13:31:02.953",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437755,1739107862962,-500.0,0.00011031,2,"2025-02-09T13:31:02.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437756,1739107862973,-500.0,0.00011031,2,"2025-02-09T13:31:02.973",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437757,1739107862982,-500.0,0.00011031,2,"2025-02-09T13:31:02.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437758,1739107862991,-518.81,0.00011031,2,"2025-02-09T13:31:02.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437759,1739107863000,-500.0,0.00011031,2,"2025-02-09T13:31:03.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437760,1739107863009,-592.4,0.00011031,2,"2025-02-09T13:31:03.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437761,1739107863018,-500.0,0.00011031,2,"2025-02-09T13:31:03.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437762,1739107863029,-500.0,0.00011031,2,"2025-02-09T13:31:03.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437763,1739107863039,-500.0,0.00011031,2,"2025-02-09T13:31:03.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437764,1739107863049,-500.0,0.00011031,2,"2025-02-09T13:31:03.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437765,1739107863059,-500.0,0.00011031,2,"2025-02-09T13:31:03.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437766,1739107863069,-500.0,0.00011031,2,"2025-02-09T13:31:03.069",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437767,1739107863079,-500.0,0.00011031,2,"2025-02-09T13:31:03.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437768,1739107863089,-500.0,0.00011031,2,"2025-02-09T13:31:03.089",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437769,1739107863099,-500.0,0.00011031,2,"2025-02-09T13:31:03.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437770,1739107863109,-500.0,0.00011031,2,"2025-02-09T13:31:03.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437771,1739107863119,-500.0,0.00011031,2,"2025-02-09T13:31:03.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437772,1739107863128,-500.0,0.00011031,2,"2025-02-09T13:31:03.128",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437773,1739107863137,-500.0,0.00011031,2,"2025-02-09T13:31:03.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437774,1739107863147,-500.0,0.00011031,2,"2025-02-09T13:31:03.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437775,1739107863157,-500.0,0.00011031,2,"2025-02-09T13:31:03.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437776,1739107863167,-500.0,0.00011031,2,"2025-02-09T13:31:03.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437777,1739107863178,-500.0,0.00011031,2,"2025-02-09T13:31:03.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437778,1739107863188,-500.0,0.00011031,2,"2025-02-09T13:31:03.188",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437779,1739107863199,-500.0,0.00011031,2,"2025-02-09T13:31:03.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437780,1739107863209,-500.0,0.00011031,2,"2025-02-09T13:31:03.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437781,1739107863220,-500.0,0.00011031,2,"2025-02-09T13:31:03.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437782,1739107863230,-500.0,0.00011031,2,"2025-02-09T13:31:03.230",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437783,1739107863241,-500.0,0.00011031,2,"2025-02-09T13:31:03.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437784,1739107863255,-500.0,0.00011031,2,"2025-02-09T13:31:03.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437785,1739107863266,-500.0,0.00011031,2,"2025-02-09T13:31:03.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437786,1739107863276,-523.57870942,0.00011031,2,"2025-02-09T13:31:03.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437787,1739107863287,-500.0,0.00011031,2,"2025-02-09T13:31:03.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437788,1739107863299,-500.0,0.00011031,2,"2025-02-09T13:31:03.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437789,1739107863311,-869.24,0.00011031,2,"2025-02-09T13:31:03.311",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437790,1739107863321,-917.81,0.00011031,2,"2025-02-09T13:31:03.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437791,1739107863333,-500.0,0.00011031,2,"2025-02-09T13:31:03.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437792,1739107863343,-500.0,0.00011031,2,"2025-02-09T13:31:03.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437793,1739107863354,-620.420557,0.00011031,2,"2025-02-09T13:31:03.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437794,1739107863364,-500.0,0.00011031,2,"2025-02-09T13:31:03.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437795,1739107863374,-643.61,0.00011031,2,"2025-02-09T13:31:03.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437796,1739107863385,-500.0,0.00011031,2,"2025-02-09T13:31:03.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437797,1739107863395,-622.5,0.00011031,2,"2025-02-09T13:31:03.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437798,1739107863405,-500.0,0.00011031,2,"2025-02-09T13:31:03.405",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437799,1739107863414,-500.0,0.00011031,2,"2025-02-09T13:31:03.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437800,1739107863425,-500.0,0.00011031,2,"2025-02-09T13:31:03.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437801,1739107863435,-712.57,0.00011031,2,"2025-02-09T13:31:03.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437802,1739107863444,-500.0,0.00011031,2,"2025-02-09T13:31:03.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437803,1739107863455,-749.43,0.00011031,2,"2025-02-09T13:31:03.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437804,1739107863474,-500.0,0.00011031,2,"2025-02-09T13:31:03.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437805,1739107863484,-504.51,0.00011031,2,"2025-02-09T13:31:03.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437806,1739107863495,-500.0,0.00011031,2,"2025-02-09T13:31:03.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437807,1739107863505,-500.0,0.00011031,2,"2025-02-09T13:31:03.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437808,1739107863516,-500.0,0.00011031,2,"2025-02-09T13:31:03.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437809,1739107863527,-612.163729,0.00011031,2,"2025-02-09T13:31:03.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437810,1739107863538,-773.52,0.00011031,2,"2025-02-09T13:31:03.538",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437811,1739107863548,-500.0,0.00011031,2,"2025-02-09T13:31:03.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437812,1739107863558,-1582.01,0.00011031,2,"2025-02-09T13:31:03.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437813,1739107863568,-500.0,0.00011031,2,"2025-02-09T13:31:03.568",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437814,1739107863578,-1233.21,0.00011031,2,"2025-02-09T13:31:03.578",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437815,1739107863588,-655.54,0.00011031,2,"2025-02-09T13:31:03.588",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437816,1739107863598,-150.0,0.00011031,2,"2025-02-09T13:31:03.598",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437817,1739107863607,-979.19,0.00011031,2,"2025-02-09T13:31:03.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437818,1739107863617,-580.6,0.00011031,2,"2025-02-09T13:31:03.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437819,1739107863628,-551.62,0.00011031,2,"2025-02-09T13:31:03.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437820,1739107863638,-697.89,0.00011031,2,"2025-02-09T13:31:03.638",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437821,1739107863647,-917.86,0.00011031,2,"2025-02-09T13:31:03.647",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437822,1739107863658,-772.07,0.00011031,2,"2025-02-09T13:31:03.658",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437823,1739107863667,-2450.21,0.00011031,2,"2025-02-09T13:31:03.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437824,1739107863677,-1029.57,0.00011031,2,"2025-02-09T13:31:03.677",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437825,1739107863687,-517.95,0.00011031,2,"2025-02-09T13:31:03.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437826,1739107863698,-500.0,0.00011031,2,"2025-02-09T13:31:03.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437827,1739107863708,-803.93,0.00011031,2,"2025-02-09T13:31:03.708",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437828,1739107863718,-508.68067419,0.00011031,2,"2025-02-09T13:31:03.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437829,1739107863728,-500.0,0.00011031,2,"2025-02-09T13:31:03.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437830,1739107863738,-823.01,0.00011031,2,"2025-02-09T13:31:03.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437831,1739107863748,-1007.33,0.00011031,2,"2025-02-09T13:31:03.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437832,1739107863758,-500.0,0.00011031,2,"2025-02-09T13:31:03.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437833,1739107863768,-500.0,0.00011031,2,"2025-02-09T13:31:03.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437834,1739107863778,-809.98,0.00011031,2,"2025-02-09T13:31:03.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437835,1739107863787,-500.0,0.00011031,2,"2025-02-09T13:31:03.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437836,1739107863797,-817.22,0.00011031,2,"2025-02-09T13:31:03.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437837,1739107863808,-997.12,0.00011031,2,"2025-02-09T13:31:03.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437838,1739107863817,-862.14,0.00011031,2,"2025-02-09T13:31:03.817",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437839,1739107863827,-500.0,0.00011031,2,"2025-02-09T13:31:03.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437840,1739107863836,-536.42,0.00011031,2,"2025-02-09T13:31:03.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437841,1739107863846,-500.0,0.00011031,2,"2025-02-09T13:31:03.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437842,1739107863856,-500.0,0.00011031,2,"2025-02-09T13:31:03.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437843,1739107863866,-540.78,0.00011031,2,"2025-02-09T13:31:03.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437844,1739107863875,-1290.99,0.00011031,2,"2025-02-09T13:31:03.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437845,1739107863884,-905.18,0.00011031,2,"2025-02-09T13:31:03.884",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437846,1739107863894,-2008.31,0.00011031,2,"2025-02-09T13:31:03.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437847,1739107863904,-941.54,0.00011031,2,"2025-02-09T13:31:03.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437848,1739107863913,-500.0,0.00011031,2,"2025-02-09T13:31:03.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437849,1739107863923,-999.5,0.00011031,2,"2025-02-09T13:31:03.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437850,1739107863933,-500.0,0.00011031,2,"2025-02-09T13:31:03.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437851,1739107863943,-500.0,0.00011031,2,"2025-02-09T13:31:03.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437852,1739107863953,-500.0,0.00011031,2,"2025-02-09T13:31:03.953",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437853,1739107863963,-1002.42,0.00011031,2,"2025-02-09T13:31:03.963",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437854,1739107863973,-500.0,0.00011031,2,"2025-02-09T13:31:03.973",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437855,1739107863982,-500.0,0.00011031,2,"2025-02-09T13:31:03.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437856,1739107863992,-1130.57,0.00011031,2,"2025-02-09T13:31:03.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437857,1739107864002,-500.0,0.00011031,2,"2025-02-09T13:31:04.002",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437858,1739107864011,-803.87,0.00011031,2,"2025-02-09T13:31:04.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437859,1739107864021,-500.0,0.00011031,2,"2025-02-09T13:31:04.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437860,1739107864033,-750.13,0.00011031,2,"2025-02-09T13:31:04.033",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437861,1739107864043,-500.0,0.00011031,2,"2025-02-09T13:31:04.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437862,1739107864054,-500.0,0.00011031,2,"2025-02-09T13:31:04.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437863,1739107864064,-1309.04,0.00011031,2,"2025-02-09T13:31:04.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437864,1739107864074,-500.0,0.00011031,2,"2025-02-09T13:31:04.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437865,1739107864084,-500.0,0.00011031,2,"2025-02-09T13:31:04.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437866,1739107864094,-500.0,0.00011031,2,"2025-02-09T13:31:04.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437867,1739107864104,-550.74,0.00011031,2,"2025-02-09T13:31:04.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437868,1739107864114,-998.43,0.00011031,2,"2025-02-09T13:31:04.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437869,1739107864130,-500.0,0.00011031,2,"2025-02-09T13:31:04.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437870,1739107864140,-602.27,0.00011031,2,"2025-02-09T13:31:04.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437871,1739107864150,-500.0,0.00011031,2,"2025-02-09T13:31:04.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437872,1739107864159,-500.0,0.00011031,2,"2025-02-09T13:31:04.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437873,1739107864169,-500.0,0.00011031,2,"2025-02-09T13:31:04.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437874,1739107864179,-585.34,0.00011031,2,"2025-02-09T13:31:04.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437875,1739107864189,-500.0,0.00011031,2,"2025-02-09T13:31:04.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437876,1739107864198,-500.0,0.00011031,2,"2025-02-09T13:31:04.198",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437877,1739107864208,-500.0,0.00011031,2,"2025-02-09T13:31:04.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437878,1739107864218,-500.0,0.00011031,2,"2025-02-09T13:31:04.218",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437879,1739107864229,-500.0,0.00011031,2,"2025-02-09T13:31:04.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437880,1739107864242,-531.22,0.00011031,2,"2025-02-09T13:31:04.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437881,1739107864255,-500.0,0.00011031,2,"2025-02-09T13:31:04.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437882,1739107864265,-500.0,0.00011031,2,"2025-02-09T13:31:04.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437883,1739107864275,-500.0,0.00011031,2,"2025-02-09T13:31:04.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437884,1739107864288,-500.0,0.00011031,2,"2025-02-09T13:31:04.288",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437885,1739107864299,-500.0,0.00011031,2,"2025-02-09T13:31:04.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437886,1739107864310,-1046.48,0.00011031,2,"2025-02-09T13:31:04.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437887,1739107864320,-906.83,0.00011031,2,"2025-02-09T13:31:04.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437888,1739107864331,-563.01458737,0.00011031,2,"2025-02-09T13:31:04.331",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437889,1739107864341,-500.0,0.00011031,2,"2025-02-09T13:31:04.341",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437890,1739107864352,-500.0,0.00011031,2,"2025-02-09T13:31:04.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437891,1739107864362,-504.18252283,0.00011031,2,"2025-02-09T13:31:04.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437892,1739107864373,-500.0,0.00011032,2,"2025-02-09T13:31:04.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437893,1739107864384,-166.26,0.00011032,2,"2025-02-09T13:31:04.384",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437894,1739107864394,-500.0,0.00011032,2,"2025-02-09T13:31:04.394",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437895,1739107864404,-475.20212571,0.00011032,2,"2025-02-09T13:31:04.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437896,1739107864415,-500.0,0.00011032,2,"2025-02-09T13:31:04.415",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437897,1739107864426,-500.0,0.00011032,2,"2025-02-09T13:31:04.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437898,1739107864436,-500.0,0.00011032,2,"2025-02-09T13:31:04.436",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437899,1739107864446,-500.0,0.00011032,2,"2025-02-09T13:31:04.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437900,1739107864456,-500.0,0.00011032,2,"2025-02-09T13:31:04.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437901,1739107864466,-213.02,0.00011032,2,"2025-02-09T13:31:04.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437902,1739107864476,-500.0,0.00011032,2,"2025-02-09T13:31:04.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437903,1739107864485,-500.0,0.00011032,2,"2025-02-09T13:31:04.485",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437904,1739107864495,-500.0,0.00011032,2,"2025-02-09T13:31:04.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437905,1739107864504,-500.0,0.00011032,2,"2025-02-09T13:31:04.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437906,1739107864514,-500.0,0.00011032,2,"2025-02-09T13:31:04.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437907,1739107864524,-500.0,0.00011032,2,"2025-02-09T13:31:04.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437908,1739107864536,-500.0,0.00011032,2,"2025-02-09T13:31:04.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437909,1739107864546,-500.0,0.00011032,2,"2025-02-09T13:31:04.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437910,1739107864555,-500.0,0.00011032,2,"2025-02-09T13:31:04.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437911,1739107864565,-500.0,0.00011032,2,"2025-02-09T13:31:04.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437912,1739107864575,-501.82,0.00011032,2,"2025-02-09T13:31:04.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437913,1739107864584,-500.0,0.00011032,2,"2025-02-09T13:31:04.584",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437914,1739107864594,-500.0,0.00011032,2,"2025-02-09T13:31:04.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437915,1739107864603,-500.0,0.00011032,2,"2025-02-09T13:31:04.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437916,1739107864613,-541.29,0.00011032,2,"2025-02-09T13:31:04.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437917,1739107864622,-500.0,0.00011032,2,"2025-02-09T13:31:04.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437918,1739107864631,-500.0,0.00011032,2,"2025-02-09T13:31:04.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437919,1739107864641,-500.0,0.00011032,2,"2025-02-09T13:31:04.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437920,1739107864651,-701.75,0.00011032,2,"2025-02-09T13:31:04.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437921,1739107864660,-500.0,0.00011032,2,"2025-02-09T13:31:04.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437922,1739107864669,-500.0,0.00011032,2,"2025-02-09T13:31:04.669",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437923,1739107864678,-500.0,0.00011032,2,"2025-02-09T13:31:04.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437924,1739107864687,-500.0,0.00011032,2,"2025-02-09T13:31:04.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437925,1739107864698,-554.16,0.00011032,2,"2025-02-09T13:31:04.698",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437926,1739107864707,-500.0,0.00011032,2,"2025-02-09T13:31:04.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437927,1739107864717,-500.0,0.00011032,2,"2025-02-09T13:31:04.717",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437928,1739107864726,-500.0,0.00011032,2,"2025-02-09T13:31:04.726",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437929,1739107864736,-500.0,0.00011032,2,"2025-02-09T13:31:04.736",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437930,1739107864745,-500.0,0.00011032,2,"2025-02-09T13:31:04.745",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437931,1739107864754,-500.0,0.00011032,2,"2025-02-09T13:31:04.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437932,1739107864763,-500.0,0.00011032,2,"2025-02-09T13:31:04.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437933,1739107864772,-500.0,0.00011032,2,"2025-02-09T13:31:04.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437934,1739107864784,-500.0,0.00011032,2,"2025-02-09T13:31:04.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437935,1739107864793,-500.0,0.00011032,2,"2025-02-09T13:31:04.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437936,1739107864802,-508.51,0.00011032,2,"2025-02-09T13:31:04.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437937,1739107864811,-500.0,0.00011032,2,"2025-02-09T13:31:04.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437938,1739107864820,-500.0,0.00011032,2,"2025-02-09T13:31:04.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437939,1739107864829,-500.0,0.00011032,2,"2025-02-09T13:31:04.829",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437940,1739107864839,-500.0,0.00011032,2,"2025-02-09T13:31:04.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437941,1739107864848,-500.0,0.00011032,2,"2025-02-09T13:31:04.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437942,1739107864857,-500.0,0.00011032,2,"2025-02-09T13:31:04.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437943,1739107864867,-500.0,0.00011032,2,"2025-02-09T13:31:04.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437944,1739107864876,-500.0,0.00011032,2,"2025-02-09T13:31:04.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437945,1739107864885,-500.0,0.00011032,2,"2025-02-09T13:31:04.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437946,1739107864894,-566.95,0.00011032,2,"2025-02-09T13:31:04.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437947,1739107864904,-500.0,0.00011032,2,"2025-02-09T13:31:04.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437948,1739107864914,-500.0,0.00011032,2,"2025-02-09T13:31:04.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437949,1739107864923,-500.0,0.00011032,2,"2025-02-09T13:31:04.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437950,1739107864932,-500.0,0.00011032,2,"2025-02-09T13:31:04.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437951,1739107864942,-517.91972292,0.00011032,2,"2025-02-09T13:31:04.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437952,1739107864951,-500.0,0.00011032,2,"2025-02-09T13:31:04.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437953,1739107864960,-516.17,0.00011032,2,"2025-02-09T13:31:04.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437954,1739107864970,-500.0,0.00011032,2,"2025-02-09T13:31:04.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437955,1739107864980,-500.0,0.00011032,2,"2025-02-09T13:31:04.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437956,1739107864989,-500.0,0.00011032,2,"2025-02-09T13:31:04.989",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437957,1739107864999,-576.02,0.00011032,2,"2025-02-09T13:31:04.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437958,1739107865008,-500.0,0.00011032,2,"2025-02-09T13:31:05.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437959,1739107865018,-538.36711023,0.00011032,2,"2025-02-09T13:31:05.018",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437960,1739107865027,-500.0,0.00011032,2,"2025-02-09T13:31:05.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437961,1739107865038,-573.59,0.00011032,2,"2025-02-09T13:31:05.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437962,1739107865047,-500.0,0.00011032,2,"2025-02-09T13:31:05.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437963,1739107865056,-500.0,0.00011032,2,"2025-02-09T13:31:05.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437964,1739107865066,-500.0,0.00011032,2,"2025-02-09T13:31:05.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437965,1739107865075,-500.0,0.00011032,2,"2025-02-09T13:31:05.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437966,1739107865084,-500.0,0.00011032,2,"2025-02-09T13:31:05.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437967,1739107865094,-727.19,0.00011032,2,"2025-02-09T13:31:05.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437968,1739107865104,-500.0,0.00011032,2,"2025-02-09T13:31:05.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437969,1739107865114,-500.0,0.00011032,2,"2025-02-09T13:31:05.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437970,1739107865123,-500.0,0.00011032,2,"2025-02-09T13:31:05.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437971,1739107865133,-620.23,0.00011032,2,"2025-02-09T13:31:05.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437972,1739107865143,-500.0,0.00011032,2,"2025-02-09T13:31:05.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437973,1739107865153,-500.0,0.00011032,2,"2025-02-09T13:31:05.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437974,1739107865163,-500.0,0.00011032,2,"2025-02-09T13:31:05.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437975,1739107865172,-543.97,0.00011032,2,"2025-02-09T13:31:05.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437976,1739107865181,-573.79,0.00011032,2,"2025-02-09T13:31:05.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437977,1739107865191,-500.0,0.00011032,2,"2025-02-09T13:31:05.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437978,1739107865201,-500.0,0.00011032,2,"2025-02-09T13:31:05.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437979,1739107865211,-518.87,0.00011032,2,"2025-02-09T13:31:05.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437980,1739107865221,-500.0,0.00011032,2,"2025-02-09T13:31:05.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437981,1739107865231,-638.01,0.00011032,2,"2025-02-09T13:31:05.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437982,1739107865241,-601.24,0.00011032,2,"2025-02-09T13:31:05.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437983,1739107865253,-500.0,0.00011032,2,"2025-02-09T13:31:05.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437984,1739107865263,-500.0,0.00011032,2,"2025-02-09T13:31:05.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437985,1739107865273,-500.0,0.00011032,2,"2025-02-09T13:31:05.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437986,1739107865285,-500.0,0.00011032,2,"2025-02-09T13:31:05.285",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437987,1739107865473,-500.0,0.00011032,2,"2025-02-09T13:31:05.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437988,1739107865483,-704.82,0.00011032,2,"2025-02-09T13:31:05.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437989,1739107865492,-603.16,0.00011032,2,"2025-02-09T13:31:05.492",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437990,1739107865501,-731.45,0.00011032,2,"2025-02-09T13:31:05.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437991,1739107865510,-500.0,0.00011032,2,"2025-02-09T13:31:05.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437992,1739107865519,-730.12,0.00011032,2,"2025-02-09T13:31:05.519",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437993,1739107865529,-708.33,0.00011032,2,"2025-02-09T13:31:05.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437994,1739107865539,-500.0,0.00011032,2,"2025-02-09T13:31:05.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437995,1739107865549,-787.33,0.00011032,2,"2025-02-09T13:31:05.549",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437996,1739107865558,-563.98,0.00011032,2,"2025-02-09T13:31:05.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437997,1739107865567,-500.0,0.00011032,2,"2025-02-09T13:31:05.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437998,1739107865578,-1390.78,0.00011032,2,"2025-02-09T13:31:05.578",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352437999,1739107865587,-500.0,0.00011032,2,"2025-02-09T13:31:05.587",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438000,1739107865597,-500.0,0.00011032,2,"2025-02-09T13:31:05.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438001,1739107865607,-698.39,0.00011032,2,"2025-02-09T13:31:05.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438002,1739107865617,-500.0,0.00011032,2,"2025-02-09T13:31:05.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438003,1739107865626,-1393.85,0.00011032,2,"2025-02-09T13:31:05.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438004,1739107865635,-514.6,0.00011032,2,"2025-02-09T13:31:05.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438005,1739107865645,-500.0,0.00011032,2,"2025-02-09T13:31:05.645",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438006,1739107865654,-936.4,0.00011032,2,"2025-02-09T13:31:05.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438007,1739107865663,-1334.52,0.00011032,2,"2025-02-09T13:31:05.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438008,1739107865672,-1378.75,0.00011032,2,"2025-02-09T13:31:05.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438009,1739107865681,-500.0,0.00011032,2,"2025-02-09T13:31:05.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438010,1739107865691,-500.0,0.00011032,2,"2025-02-09T13:31:05.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438011,1739107865701,-500.0,0.00011032,2,"2025-02-09T13:31:05.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438012,1739107865710,-500.0,0.00011032,2,"2025-02-09T13:31:05.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438013,1739107865720,-1314.92,0.00011032,2,"2025-02-09T13:31:05.720",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438014,1739107865729,-949.47,0.00011032,2,"2025-02-09T13:31:05.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438015,1739107865739,-500.0,0.00011032,2,"2025-02-09T13:31:05.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438016,1739107865749,-500.0,0.00011032,2,"2025-02-09T13:31:05.749",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438017,1739107865759,-500.0,0.00011032,2,"2025-02-09T13:31:05.759",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438018,1739107865768,-500.0,0.00011032,2,"2025-02-09T13:31:05.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438019,1739107865777,-977.97,0.00011032,2,"2025-02-09T13:31:05.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438020,1739107865789,-560.88,0.00011032,2,"2025-02-09T13:31:05.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438021,1739107865799,-500.0,0.00011032,2,"2025-02-09T13:31:05.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438022,1739107865809,-500.0,0.00011032,2,"2025-02-09T13:31:05.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438023,1739107865818,-769.7,0.00011032,2,"2025-02-09T13:31:05.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438024,1739107865828,-731.74,0.00011032,2,"2025-02-09T13:31:05.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438025,1739107865837,-755.71,0.00011032,2,"2025-02-09T13:31:05.837",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438026,1739107865847,-500.0,0.00011032,2,"2025-02-09T13:31:05.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438027,1739107865856,-672.89,0.00011032,2,"2025-02-09T13:31:05.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438028,1739107865866,-500.0,0.00011032,2,"2025-02-09T13:31:05.866",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438029,1739107865875,-500.0,0.00011032,2,"2025-02-09T13:31:05.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438030,1739107865885,-500.0,0.00011032,2,"2025-02-09T13:31:05.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438031,1739107865895,-789.01,0.00011032,2,"2025-02-09T13:31:05.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438032,1739107865904,-247.90035736,0.00011032,2,"2025-02-09T13:31:05.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438033,1739107865914,-538.17,0.00011032,2,"2025-02-09T13:31:05.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438034,1739107865923,-703.45,0.00011032,2,"2025-02-09T13:31:05.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438035,1739107865934,-500.0,0.00011032,2,"2025-02-09T13:31:05.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438036,1739107865943,-500.0,0.00011032,2,"2025-02-09T13:31:05.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438037,1739107865953,-500.0,0.00011032,2,"2025-02-09T13:31:05.953",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438038,1739107865962,-500.0,0.00011032,2,"2025-02-09T13:31:05.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438039,1739107865972,-1016.08,0.00011032,2,"2025-02-09T13:31:05.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438040,1739107865981,-500.0,0.00011032,2,"2025-02-09T13:31:05.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438041,1739107865991,-576.55,0.00011032,2,"2025-02-09T13:31:05.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438042,1739107866000,-705.29,0.00011032,2,"2025-02-09T13:31:06.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438043,1739107866010,-766.53,0.00011032,2,"2025-02-09T13:31:06.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438044,1739107866020,-500.0,0.00011033,2,"2025-02-09T13:31:06.020",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438045,1739107866029,-500.0,0.00011033,2,"2025-02-09T13:31:06.029",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438046,1739107866038,-642.01,0.00011033,2,"2025-02-09T13:31:06.038",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438047,1739107866048,-500.0,0.00011033,2,"2025-02-09T13:31:06.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438048,1739107866058,-539.72,0.00011033,2,"2025-02-09T13:31:06.058",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438049,1739107866068,-500.0,0.00011033,2,"2025-02-09T13:31:06.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438050,1739107866077,-500.0,0.00011033,2,"2025-02-09T13:31:06.077",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438051,1739107866087,-500.0,0.00011033,2,"2025-02-09T13:31:06.087",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438052,1739107866097,-500.0,0.00011033,2,"2025-02-09T13:31:06.097",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438053,1739107866107,-150.0,0.00011035,2,"2025-02-09T13:31:06.107",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438054,1739107866116,-150.0,0.00011041,2,"2025-02-09T13:31:06.116",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438055,1739107866126,-1351.82830865,0.00011068,2,"2025-02-09T13:31:06.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438056,1739107866136,-657.54455841,0.00011099,2,"2025-02-09T13:31:06.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438057,1739107866146,-657.54455837,0.00011099,2,"2025-02-09T13:31:06.146",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438058,1739107866155,-657.54455837,0.00011099,2,"2025-02-09T13:31:06.155",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438059,1739107866165,-657.54455837,0.00011099,2,"2025-02-09T13:31:06.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438060,1739107866174,-657.54455837,0.00011099,2,"2025-02-09T13:31:06.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438061,1739107866184,-366.15524577,0.00011099,2,"2025-02-09T13:31:06.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438062,1739107866193,-366.15524571,0.00011099,2,"2025-02-09T13:31:06.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438063,1739107866203,-366.15524571,0.00011099,2,"2025-02-09T13:31:06.203",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438064,1739107866212,-366.15524571,0.00011099,2,"2025-02-09T13:31:06.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438065,1739107866221,-366.15524571,0.00011099,2,"2025-02-09T13:31:06.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438066,1739107866231,-1351.82830865,0.00011123,2,"2025-02-09T13:31:06.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438067,1739107866240,-431.7357272,0.00011144,2,"2025-02-09T13:31:06.240",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438068,1739107866253,-500.0,0.00011146,2,"2025-02-09T13:31:06.253",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438069,1739107866263,-945.4,0.00011146,2,"2025-02-09T13:31:06.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438070,1739107866273,-1196.06,0.00011146,2,"2025-02-09T13:31:06.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438071,1739107866284,-1411.24,0.00011146,2,"2025-02-09T13:31:06.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438072,1739107866294,-1704.82,0.00011146,2,"2025-02-09T13:31:06.294",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438073,1739107866305,-921.89,0.00011146,2,"2025-02-09T13:31:06.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438074,1739107866314,-761.62,0.00011146,2,"2025-02-09T13:31:06.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438075,1739107866324,-809.89,0.00011146,2,"2025-02-09T13:31:06.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438076,1739107866335,-1085.47,0.00011146,2,"2025-02-09T13:31:06.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438077,1739107866344,-500.0,0.00011146,2,"2025-02-09T13:31:06.344",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438078,1739107866354,-869.28,0.00011146,2,"2025-02-09T13:31:06.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438079,1739107866364,-1125.97,0.00011146,2,"2025-02-09T13:31:06.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438080,1739107866373,-1069.98,0.00011146,2,"2025-02-09T13:31:06.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438081,1739107866383,-1000.0,0.00011146,2,"2025-02-09T13:31:06.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438082,1739107866392,-1075.57,0.00011146,2,"2025-02-09T13:31:06.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438083,1739107866402,-500.0,0.00011146,2,"2025-02-09T13:31:06.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438084,1739107866412,-869.7,0.00011146,2,"2025-02-09T13:31:06.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438085,1739107866422,-1080.69,0.00011146,2,"2025-02-09T13:31:06.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438086,1739107866432,-500.0,0.00011162,2,"2025-02-09T13:31:06.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438087,1739107866442,-500.0,0.00011162,2,"2025-02-09T13:31:06.442",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438088,1739107866452,-574.37,0.00011162,2,"2025-02-09T13:31:06.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438089,1739107866461,-594.17,0.00011162,2,"2025-02-09T13:31:06.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438090,1739107866472,-500.0,0.00011162,2,"2025-02-09T13:31:06.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438091,1739107866482,-500.0,0.00011162,2,"2025-02-09T13:31:06.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438092,1739107866491,-500.0,0.00011162,2,"2025-02-09T13:31:06.491",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438093,1739107866501,-500.0,0.00011162,2,"2025-02-09T13:31:06.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438094,1739107866511,-500.0,0.00011162,2,"2025-02-09T13:31:06.511",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438095,1739107866520,-500.0,0.00011162,2,"2025-02-09T13:31:06.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438096,1739107866532,-505.84,0.00011162,2,"2025-02-09T13:31:06.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438097,1739107866542,-579.83,0.00011162,2,"2025-02-09T13:31:06.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438098,1739107866552,-500.0,0.00011162,2,"2025-02-09T13:31:06.552",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438099,1739107866562,-652.14,0.00011162,2,"2025-02-09T13:31:06.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438100,1739107866571,-500.0,0.00011162,2,"2025-02-09T13:31:06.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438101,1739107866581,-500.0,0.00011162,2,"2025-02-09T13:31:06.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438102,1739107866591,-500.0,0.00011162,2,"2025-02-09T13:31:06.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438103,1739107866602,-500.0,0.00011162,2,"2025-02-09T13:31:06.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438104,1739107866612,-500.0,0.00011162,2,"2025-02-09T13:31:06.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438105,1739107866621,-500.0,0.00011162,2,"2025-02-09T13:31:06.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438106,1739107866631,-527.38,0.00011162,2,"2025-02-09T13:31:06.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438107,1739107866641,-500.0,0.00011162,2,"2025-02-09T13:31:06.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438108,1739107866651,-655.75,0.00011162,2,"2025-02-09T13:31:06.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438109,1739107866660,-787.42,0.00011162,2,"2025-02-09T13:31:06.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438110,1739107866670,-810.3,0.00011162,2,"2025-02-09T13:31:06.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438111,1739107866680,-500.0,0.00011162,2,"2025-02-09T13:31:06.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438112,1739107866690,-500.0,0.00011162,2,"2025-02-09T13:31:06.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438113,1739107866699,-500.0,0.00011162,2,"2025-02-09T13:31:06.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438114,1739107866709,-500.0,0.00011162,2,"2025-02-09T13:31:06.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438115,1739107866719,-500.0,0.00011162,2,"2025-02-09T13:31:06.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438116,1739107866728,-500.0,0.00011162,2,"2025-02-09T13:31:06.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438117,1739107866738,-500.0,0.00011162,2,"2025-02-09T13:31:06.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438118,1739107866748,-860.15,0.00011162,2,"2025-02-09T13:31:06.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438119,1739107866758,-556.55,0.00011162,2,"2025-02-09T13:31:06.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438120,1739107866768,-500.0,0.00011162,2,"2025-02-09T13:31:06.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438121,1739107866777,-597.29,0.00011162,2,"2025-02-09T13:31:06.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438122,1739107866791,-1061.93,0.00011162,2,"2025-02-09T13:31:06.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438123,1739107866801,-500.0,0.00011162,2,"2025-02-09T13:31:06.801",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438124,1739107866810,-500.0,0.00011162,2,"2025-02-09T13:31:06.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438125,1739107866820,-500.0,0.00011162,2,"2025-02-09T13:31:06.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438126,1739107866830,-594.83,0.00011162,2,"2025-02-09T13:31:06.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438127,1739107866840,-500.0,0.00011162,2,"2025-02-09T13:31:06.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438128,1739107866850,-500.0,0.00011162,2,"2025-02-09T13:31:06.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438129,1739107866860,-500.0,0.00011162,2,"2025-02-09T13:31:06.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438130,1739107866870,-500.0,0.00011162,2,"2025-02-09T13:31:06.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438131,1739107866880,-500.0,0.00011162,2,"2025-02-09T13:31:06.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438132,1739107866889,-500.0,0.00011162,2,"2025-02-09T13:31:06.889",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438133,1739107866899,-500.0,0.00011162,2,"2025-02-09T13:31:06.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438134,1739107866908,-500.0,0.00011162,2,"2025-02-09T13:31:06.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438135,1739107866918,-500.0,0.00011162,2,"2025-02-09T13:31:06.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438136,1739107866927,-500.0,0.00011162,2,"2025-02-09T13:31:06.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438137,1739107866937,-166.38,0.00011162,2,"2025-02-09T13:31:06.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438138,1739107866950,-500.0,0.00011162,2,"2025-02-09T13:31:06.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438139,1739107866959,-509.2,0.00011162,2,"2025-02-09T13:31:06.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438140,1739107866968,-500.0,0.00011162,2,"2025-02-09T13:31:06.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438141,1739107866977,-500.0,0.00011162,2,"2025-02-09T13:31:06.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438142,1739107866987,-500.0,0.00011168,2,"2025-02-09T13:31:06.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438143,1739107866996,-500.0,0.00011168,2,"2025-02-09T13:31:06.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438144,1739107867005,-577.83471371,0.00011168,2,"2025-02-09T13:31:07.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438145,1739107867014,-500.0,0.00011168,2,"2025-02-09T13:31:07.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438146,1739107867023,-500.0,0.00011168,2,"2025-02-09T13:31:07.023",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438147,1739107867033,-500.0,0.00011168,2,"2025-02-09T13:31:07.033",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438148,1739107867043,-500.0,0.00011168,2,"2025-02-09T13:31:07.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438149,1739107867053,-500.0,0.00011168,2,"2025-02-09T13:31:07.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438150,1739107867062,-500.0,0.00011168,2,"2025-02-09T13:31:07.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438151,1739107867071,-500.0,0.00011168,2,"2025-02-09T13:31:07.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438152,1739107867081,-503.60215071,0.00011168,2,"2025-02-09T13:31:07.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438153,1739107867090,-500.0,0.00011168,2,"2025-02-09T13:31:07.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438154,1739107867099,-500.0,0.00011168,2,"2025-02-09T13:31:07.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438155,1739107867108,-500.0,0.00011168,2,"2025-02-09T13:31:07.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438156,1739107867118,-500.0,0.00011168,2,"2025-02-09T13:31:07.118",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438157,1739107867127,-500.0,0.00011168,2,"2025-02-09T13:31:07.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438158,1739107867137,-500.0,0.00011168,2,"2025-02-09T13:31:07.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438159,1739107867147,-500.0,0.00011168,2,"2025-02-09T13:31:07.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438160,1739107867156,-500.0,0.00011168,2,"2025-02-09T13:31:07.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438161,1739107867166,-500.0,0.00011168,2,"2025-02-09T13:31:07.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438162,1739107867175,-478.08234217,0.00011168,2,"2025-02-09T13:31:07.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438163,1739107867186,-500.0,0.00011168,2,"2025-02-09T13:31:07.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438164,1739107867195,-500.0,0.00011168,2,"2025-02-09T13:31:07.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438165,1739107867205,-500.0,0.00011168,2,"2025-02-09T13:31:07.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438166,1739107867214,-500.0,0.00011168,2,"2025-02-09T13:31:07.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438167,1739107867224,-500.0,0.00011168,2,"2025-02-09T13:31:07.224",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438168,1739107867234,-500.0,0.00011168,2,"2025-02-09T13:31:07.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438169,1739107867244,-500.0,0.00011168,2,"2025-02-09T13:31:07.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438170,1739107867257,-500.0,0.00011168,2,"2025-02-09T13:31:07.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438171,1739107867266,-504.33240458,0.00011168,2,"2025-02-09T13:31:07.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438172,1739107867276,-500.0,0.00011168,2,"2025-02-09T13:31:07.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438173,1739107867287,-500.0,0.00011168,2,"2025-02-09T13:31:07.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438174,1739107867296,-500.0,0.00011168,2,"2025-02-09T13:31:07.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438175,1739107867305,-500.0,0.00011168,2,"2025-02-09T13:31:07.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438176,1739107867315,-500.0,0.00011168,2,"2025-02-09T13:31:07.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438177,1739107867324,-500.0,0.00011168,2,"2025-02-09T13:31:07.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438178,1739107867333,-500.0,0.00011168,2,"2025-02-09T13:31:07.333",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438179,1739107867343,-265.74702802,0.00011168,2,"2025-02-09T13:31:07.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438180,1739107867352,-500.0,0.00011168,2,"2025-02-09T13:31:07.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438181,1739107867361,-500.0,0.00011168,2,"2025-02-09T13:31:07.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438182,1739107867371,-500.0,0.00011168,2,"2025-02-09T13:31:07.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438183,1739107867380,-500.0,0.00011168,2,"2025-02-09T13:31:07.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438184,1739107867390,-500.0,0.00011168,2,"2025-02-09T13:31:07.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438185,1739107867399,-551.08,0.00011168,2,"2025-02-09T13:31:07.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438186,1739107867408,-500.0,0.00011168,2,"2025-02-09T13:31:07.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438187,1739107867418,-500.0,0.00011168,2,"2025-02-09T13:31:07.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438188,1739107867427,-500.0,0.00011168,2,"2025-02-09T13:31:07.427",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438189,1739107867437,-500.0,0.00011168,2,"2025-02-09T13:31:07.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438190,1739107867446,-500.0,0.00011168,2,"2025-02-09T13:31:07.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438191,1739107867455,-500.0,0.00011168,2,"2025-02-09T13:31:07.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438192,1739107867465,-560.28246106,0.00011168,2,"2025-02-09T13:31:07.465",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438193,1739107867474,-500.0,0.00011168,2,"2025-02-09T13:31:07.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438194,1739107867484,-500.0,0.00011168,2,"2025-02-09T13:31:07.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438195,1739107867494,-500.0,0.00011168,2,"2025-02-09T13:31:07.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438196,1739107867503,-514.79484342,0.00011168,2,"2025-02-09T13:31:07.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438197,1739107867513,-500.0,0.00011168,2,"2025-02-09T13:31:07.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438198,1739107867522,-500.0,0.00011168,2,"2025-02-09T13:31:07.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438199,1739107867532,-500.0,0.00011168,2,"2025-02-09T13:31:07.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438200,1739107867542,-500.0,0.00011168,2,"2025-02-09T13:31:07.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438201,1739107867551,-500.0,0.00011168,2,"2025-02-09T13:31:07.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438202,1739107867561,-425.00000002,0.00011168,2,"2025-02-09T13:31:07.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438203,1739107867570,-500.0,0.00011168,2,"2025-02-09T13:31:07.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438204,1739107867579,-500.0,0.00011168,2,"2025-02-09T13:31:07.579",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438205,1739107867589,-483.29205865,0.00011168,2,"2025-02-09T13:31:07.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438206,1739107867598,-500.0,0.00011168,2,"2025-02-09T13:31:07.598",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438207,1739107867608,-500.0,0.00011168,2,"2025-02-09T13:31:07.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438208,1739107867617,-500.0,0.00011168,2,"2025-02-09T13:31:07.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438209,1739107867626,-500.0,0.00011168,2,"2025-02-09T13:31:07.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438210,1739107867635,-500.0,0.00011168,2,"2025-02-09T13:31:07.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438211,1739107867644,-500.0,0.00011168,2,"2025-02-09T13:31:07.644",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438212,1739107867653,-640.93,0.00011168,2,"2025-02-09T13:31:07.653",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438213,1739107867663,-500.0,0.00011168,2,"2025-02-09T13:31:07.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438214,1739107867673,-599.07,0.00011168,2,"2025-02-09T13:31:07.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438215,1739107867683,-500.0,0.00011168,2,"2025-02-09T13:31:07.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438216,1739107867693,-500.0,0.00011168,2,"2025-02-09T13:31:07.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438217,1739107867702,-500.0,0.00011168,2,"2025-02-09T13:31:07.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438218,1739107867712,-522.30926193,0.00011168,2,"2025-02-09T13:31:07.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438219,1739107867721,-500.0,0.00011168,2,"2025-02-09T13:31:07.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438220,1739107867731,-500.0,0.00011168,2,"2025-02-09T13:31:07.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438221,1739107867741,-1995.06,0.00011168,2,"2025-02-09T13:31:07.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438222,1739107867751,-500.0,0.00011168,2,"2025-02-09T13:31:07.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438223,1739107867760,-500.0,0.00011168,2,"2025-02-09T13:31:07.760",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438224,1739107867770,-357.96,0.00011168,2,"2025-02-09T13:31:07.770",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438225,1739107867779,-500.0,0.00011168,2,"2025-02-09T13:31:07.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438226,1739107867789,-387.57,0.00011168,2,"2025-02-09T13:31:07.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438227,1739107867798,-500.0,0.00011168,2,"2025-02-09T13:31:07.798",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438228,1739107867807,-441.12,0.00011168,2,"2025-02-09T13:31:07.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438229,1739107867816,-560.46,0.00011168,2,"2025-02-09T13:31:07.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438230,1739107867825,-500.0,0.00011168,2,"2025-02-09T13:31:07.825",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438231,1739107867834,-317.16,0.00011168,2,"2025-02-09T13:31:07.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438232,1739107867843,-500.0,0.00011168,2,"2025-02-09T13:31:07.843",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438233,1739107867852,-500.0,0.00011168,2,"2025-02-09T13:31:07.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438234,1739107867861,-500.0,0.00011168,2,"2025-02-09T13:31:07.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438235,1739107867870,-500.0,0.00011168,2,"2025-02-09T13:31:07.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438236,1739107867879,-500.0,0.00011168,2,"2025-02-09T13:31:07.879",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438237,1739107867888,-500.0,0.00011168,2,"2025-02-09T13:31:07.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438238,1739107867949,-500.0,0.00011168,2,"2025-02-09T13:31:07.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438239,1739107867959,-500.0,0.00011168,2,"2025-02-09T13:31:07.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438240,1739107867968,-500.0,0.00011168,2,"2025-02-09T13:31:07.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438241,1739107867977,-500.0,0.00011168,2,"2025-02-09T13:31:07.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438242,1739107867987,-377.61760858,0.00011168,2,"2025-02-09T13:31:07.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438243,1739107867996,-500.0,0.00011168,2,"2025-02-09T13:31:07.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438244,1739107868006,-500.0,0.00011168,2,"2025-02-09T13:31:08.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438245,1739107868015,-500.0,0.00011168,2,"2025-02-09T13:31:08.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438246,1739107868024,-500.0,0.00011168,2,"2025-02-09T13:31:08.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438247,1739107868036,-500.0,0.00011168,2,"2025-02-09T13:31:08.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438248,1739107868046,-869.24,0.00011168,2,"2025-02-09T13:31:08.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438249,1739107868055,-917.81,0.00011168,2,"2025-02-09T13:31:08.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438250,1739107868065,-500.0,0.00011168,2,"2025-02-09T13:31:08.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438251,1739107868075,-500.0,0.00011168,2,"2025-02-09T13:31:08.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438252,1739107868084,-620.420557,0.00011168,2,"2025-02-09T13:31:08.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438253,1739107868095,-500.0,0.00011168,2,"2025-02-09T13:31:08.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438254,1739107868104,-643.61,0.00011168,2,"2025-02-09T13:31:08.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438255,1739107868114,-500.0,0.00011168,2,"2025-02-09T13:31:08.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438256,1739107868123,-622.5,0.00011168,2,"2025-02-09T13:31:08.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438257,1739107868133,-500.0,0.00011168,2,"2025-02-09T13:31:08.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438258,1739107868143,-500.0,0.00011168,2,"2025-02-09T13:31:08.143",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438259,1739107868153,-712.57,0.00011168,2,"2025-02-09T13:31:08.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438260,1739107868162,-500.0,0.00011168,2,"2025-02-09T13:31:08.162",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438261,1739107868172,-749.43,0.00011168,2,"2025-02-09T13:31:08.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438262,1739107868181,-500.0,0.00011168,2,"2025-02-09T13:31:08.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438263,1739107868190,-504.51,0.00011168,2,"2025-02-09T13:31:08.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438264,1739107868200,-500.0,0.00011168,2,"2025-02-09T13:31:08.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438265,1739107868209,-500.0,0.00011168,2,"2025-02-09T13:31:08.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438266,1739107868220,-612.163729,0.00011168,2,"2025-02-09T13:31:08.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438267,1739107868230,-500.0,0.00011168,2,"2025-02-09T13:31:08.230",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438268,1739107868240,-773.52,0.00011168,2,"2025-02-09T13:31:08.240",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438269,1739107868251,-500.0,0.00011168,2,"2025-02-09T13:31:08.251",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438270,1739107868261,-1582.01,0.00011168,2,"2025-02-09T13:31:08.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438271,1739107868271,-500.0,0.00011168,2,"2025-02-09T13:31:08.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438272,1739107868280,-1233.21,0.00011168,2,"2025-02-09T13:31:08.280",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438273,1739107868297,-655.54,0.00011168,2,"2025-02-09T13:31:08.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438274,1739107868307,-979.19,0.00011168,2,"2025-02-09T13:31:08.307",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438275,1739107868317,-551.62,0.00011168,2,"2025-02-09T13:31:08.317",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438276,1739107868327,-697.89,0.00011168,2,"2025-02-09T13:31:08.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438277,1739107868338,-917.86,0.00011168,2,"2025-02-09T13:31:08.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438278,1739107868348,-772.07,0.00011168,2,"2025-02-09T13:31:08.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438279,1739107868358,-2450.21,0.00011168,2,"2025-02-09T13:31:08.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438280,1739107868368,-517.95,0.00011168,2,"2025-02-09T13:31:08.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438281,1739107868378,-1029.57,0.00011168,2,"2025-02-09T13:31:08.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438282,1739107868388,-500.0,0.00011168,2,"2025-02-09T13:31:08.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438283,1739107868398,-803.93,0.00011168,2,"2025-02-09T13:31:08.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438284,1739107868408,-500.0,0.00011168,2,"2025-02-09T13:31:08.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438285,1739107868417,-500.0,0.00011168,2,"2025-02-09T13:31:08.417",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438286,1739107868427,-823.01,0.00011168,2,"2025-02-09T13:31:08.427",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438287,1739107868436,-1007.33,0.00011168,2,"2025-02-09T13:31:08.436",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438288,1739107868447,-500.0,0.00011168,2,"2025-02-09T13:31:08.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438289,1739107868456,-500.0,0.00011168,2,"2025-02-09T13:31:08.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438290,1739107868466,-809.98,0.00011168,2,"2025-02-09T13:31:08.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438291,1739107868476,-500.0,0.00011168,2,"2025-02-09T13:31:08.476",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438292,1739107868486,-817.22,0.00011168,2,"2025-02-09T13:31:08.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438293,1739107868496,-997.12,0.00011168,2,"2025-02-09T13:31:08.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438294,1739107868506,-862.14,0.00011168,2,"2025-02-09T13:31:08.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438295,1739107868515,-500.0,0.00011168,2,"2025-02-09T13:31:08.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438296,1739107868525,-536.42,0.00011168,2,"2025-02-09T13:31:08.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438297,1739107868538,-500.0,0.00011168,2,"2025-02-09T13:31:08.538",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438298,1739107868547,-500.0,0.00011168,2,"2025-02-09T13:31:08.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438299,1739107868557,-540.78,0.00011168,2,"2025-02-09T13:31:08.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438300,1739107868567,-1290.99,0.00011168,2,"2025-02-09T13:31:08.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438301,1739107868578,-905.18,0.00011168,2,"2025-02-09T13:31:08.578",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438302,1739107868588,-2008.31,0.00011168,2,"2025-02-09T13:31:08.588",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438303,1739107868598,-941.54,0.00011168,2,"2025-02-09T13:31:08.598",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438304,1739107868608,-500.0,0.00011168,2,"2025-02-09T13:31:08.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438305,1739107868619,-999.5,0.00011168,2,"2025-02-09T13:31:08.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438306,1739107868630,-500.0,0.00011168,2,"2025-02-09T13:31:08.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438307,1739107868640,-500.0,0.00011168,2,"2025-02-09T13:31:08.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438308,1739107868652,-1002.42,0.00011168,2,"2025-02-09T13:31:08.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438309,1739107868663,-500.0,0.00011168,2,"2025-02-09T13:31:08.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438310,1739107868674,-500.0,0.00011168,2,"2025-02-09T13:31:08.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438311,1739107868686,-1130.57,0.00011168,2,"2025-02-09T13:31:08.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438312,1739107868696,-803.87,0.00011168,2,"2025-02-09T13:31:08.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438313,1739107868707,-500.0,0.00011168,2,"2025-02-09T13:31:08.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438314,1739107868717,-750.13,0.00011168,2,"2025-02-09T13:31:08.717",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438315,1739107868727,-500.0,0.00011168,2,"2025-02-09T13:31:08.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438316,1739107868737,-500.0,0.00011168,2,"2025-02-09T13:31:08.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438317,1739107868747,-1309.04,0.00011168,2,"2025-02-09T13:31:08.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438318,1739107868757,-500.0,0.00011168,2,"2025-02-09T13:31:08.757",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438319,1739107868769,-500.0,0.00011168,2,"2025-02-09T13:31:08.769",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438320,1739107868779,-550.74,0.00011168,2,"2025-02-09T13:31:08.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438321,1739107868797,-998.43,0.00011168,2,"2025-02-09T13:31:08.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438322,1739107868807,-602.27,0.00011168,2,"2025-02-09T13:31:08.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438323,1739107868819,-500.0,0.00011168,2,"2025-02-09T13:31:08.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438324,1739107868830,-506.74647439,0.00011168,2,"2025-02-09T13:31:08.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438325,1739107868840,-500.0,0.00011168,2,"2025-02-09T13:31:08.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438326,1739107868850,-585.34,0.00011168,2,"2025-02-09T13:31:08.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438327,1739107868861,-500.0,0.00011168,2,"2025-02-09T13:31:08.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438328,1739107868870,-500.0,0.00011168,2,"2025-02-09T13:31:08.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438329,1739107868880,-500.0,0.00011168,2,"2025-02-09T13:31:08.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438330,1739107868889,-500.0,0.00011168,2,"2025-02-09T13:31:08.889",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438331,1739107868899,-500.0,0.00011168,2,"2025-02-09T13:31:08.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438332,1739107868911,-531.22,0.00011168,2,"2025-02-09T13:31:08.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438333,1739107868922,-500.0,0.00011168,2,"2025-02-09T13:31:08.922",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438334,1739107868931,-500.0,0.00011168,2,"2025-02-09T13:31:08.931",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438335,1739107868941,-500.0,0.00011168,2,"2025-02-09T13:31:08.941",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438336,1739107868951,-500.0,0.00011168,2,"2025-02-09T13:31:08.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438337,1739107868962,-500.0,0.00011168,2,"2025-02-09T13:31:08.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438338,1739107868972,-1046.48,0.00011168,2,"2025-02-09T13:31:08.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438339,1739107868981,-906.83,0.00011168,2,"2025-02-09T13:31:08.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438340,1739107868991,-500.0,0.00011168,2,"2025-02-09T13:31:08.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438341,1739107869000,-500.0,0.00011168,2,"2025-02-09T13:31:09.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438342,1739107869011,-500.0,0.00011169,2,"2025-02-09T13:31:09.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438343,1739107869021,-229.19031735,0.00011169,2,"2025-02-09T13:31:09.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438344,1739107869033,-500.0,0.00011169,2,"2025-02-09T13:31:09.033",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438345,1739107869044,-500.0,0.00011169,2,"2025-02-09T13:31:09.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438346,1739107869055,-500.0,0.00011169,2,"2025-02-09T13:31:09.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438347,1739107869065,-500.0,0.00011169,2,"2025-02-09T13:31:09.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438348,1739107869075,-500.0,0.00011169,2,"2025-02-09T13:31:09.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438349,1739107869084,-638.54194378,0.00011169,2,"2025-02-09T13:31:09.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438350,1739107869094,-500.0,0.00011169,2,"2025-02-09T13:31:09.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438351,1739107869104,-500.0,0.00011169,2,"2025-02-09T13:31:09.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438352,1739107869114,-500.0,0.00011169,2,"2025-02-09T13:31:09.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438353,1739107869124,-500.0,0.00011169,2,"2025-02-09T13:31:09.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438354,1739107869133,-500.0,0.00011169,2,"2025-02-09T13:31:09.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438355,1739107869144,-500.0,0.00011169,2,"2025-02-09T13:31:09.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438356,1739107869154,-500.0,0.00011169,2,"2025-02-09T13:31:09.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438357,1739107869164,-501.82,0.00011169,2,"2025-02-09T13:31:09.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438358,1739107869174,-500.0,0.00011169,2,"2025-02-09T13:31:09.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438359,1739107869183,-500.0,0.00011169,2,"2025-02-09T13:31:09.183",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438360,1739107869193,-500.0,0.00011169,2,"2025-02-09T13:31:09.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438361,1739107869203,-541.29,0.00011169,2,"2025-02-09T13:31:09.203",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438362,1739107869213,-500.0,0.00011169,2,"2025-02-09T13:31:09.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438363,1739107869223,-500.0,0.00011169,2,"2025-02-09T13:31:09.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438364,1739107869234,-500.0,0.00011169,2,"2025-02-09T13:31:09.234",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438365,1739107869246,-701.75,0.00011169,2,"2025-02-09T13:31:09.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438366,1739107869257,-500.0,0.00011169,2,"2025-02-09T13:31:09.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438367,1739107869266,-500.0,0.00011169,2,"2025-02-09T13:31:09.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438368,1739107869276,-500.0,0.00011169,2,"2025-02-09T13:31:09.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438369,1739107869291,-500.0,0.00011169,2,"2025-02-09T13:31:09.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438370,1739107869300,-554.16,0.00011169,2,"2025-02-09T13:31:09.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438371,1739107869311,-500.0,0.00011169,2,"2025-02-09T13:31:09.311",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438372,1739107869320,-500.0,0.00011169,2,"2025-02-09T13:31:09.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438373,1739107869331,-500.0,0.00011169,2,"2025-02-09T13:31:09.331",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438374,1739107869340,-500.0,0.00011169,2,"2025-02-09T13:31:09.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438375,1739107869349,-500.0,0.00011169,2,"2025-02-09T13:31:09.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438376,1739107869359,-500.0,0.00011169,2,"2025-02-09T13:31:09.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438377,1739107869369,-500.0,0.00011169,2,"2025-02-09T13:31:09.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438378,1739107869378,-182.15665875,0.00011169,2,"2025-02-09T13:31:09.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438379,1739107869388,-508.51,0.00011169,2,"2025-02-09T13:31:09.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438380,1739107869398,-500.0,0.00011169,2,"2025-02-09T13:31:09.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438381,1739107869407,-500.0,0.00011169,2,"2025-02-09T13:31:09.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438382,1739107869417,-500.0,0.00011169,2,"2025-02-09T13:31:09.417",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438383,1739107869426,-491.18,0.00011169,2,"2025-02-09T13:31:09.426",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438384,1739107869436,-566.95,0.00011169,2,"2025-02-09T13:31:09.436",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438385,1739107869445,-500.0,0.00011169,2,"2025-02-09T13:31:09.445",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438386,1739107869455,-500.0,0.00011169,2,"2025-02-09T13:31:09.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438387,1739107869464,-500.0,0.00011169,2,"2025-02-09T13:31:09.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438388,1739107869474,-516.17,0.00011169,2,"2025-02-09T13:31:09.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438389,1739107869483,-500.0,0.00011169,2,"2025-02-09T13:31:09.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438390,1739107869493,-500.0,0.00011169,2,"2025-02-09T13:31:09.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438391,1739107869503,-500.0,0.00011169,2,"2025-02-09T13:31:09.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438392,1739107869513,-576.02,0.00011169,2,"2025-02-09T13:31:09.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438393,1739107869523,-500.0,0.00011169,2,"2025-02-09T13:31:09.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438394,1739107869535,-500.0,0.00011169,2,"2025-02-09T13:31:09.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438395,1739107869546,-573.59,0.00011169,2,"2025-02-09T13:31:09.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438396,1739107869555,-500.0,0.00011169,2,"2025-02-09T13:31:09.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438397,1739107869566,-500.0,0.00011169,2,"2025-02-09T13:31:09.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438398,1739107869576,-500.0,0.00011169,2,"2025-02-09T13:31:09.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438399,1739107869586,-500.0,0.00011169,2,"2025-02-09T13:31:09.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438400,1739107869595,-500.0,0.00011169,2,"2025-02-09T13:31:09.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438401,1739107869605,-727.19,0.00011169,2,"2025-02-09T13:31:09.605",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438402,1739107869615,-500.0,0.00011169,2,"2025-02-09T13:31:09.615",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438403,1739107869625,-500.0,0.00011169,2,"2025-02-09T13:31:09.625",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438404,1739107869635,-500.0,0.00011169,2,"2025-02-09T13:31:09.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438405,1739107869644,-620.23,0.00011169,2,"2025-02-09T13:31:09.644",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438406,1739107869655,-500.0,0.00011169,2,"2025-02-09T13:31:09.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438407,1739107869664,-500.0,0.00011169,2,"2025-02-09T13:31:09.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438408,1739107869674,-500.0,0.00011169,2,"2025-02-09T13:31:09.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438409,1739107869683,-543.97,0.00011169,2,"2025-02-09T13:31:09.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438410,1739107869693,-573.79,0.00011169,2,"2025-02-09T13:31:09.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438411,1739107869702,-500.0,0.00011169,2,"2025-02-09T13:31:09.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438412,1739107869711,-500.0,0.00011169,2,"2025-02-09T13:31:09.711",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438413,1739107869721,-638.01,0.00011169,2,"2025-02-09T13:31:09.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438414,1739107869730,-601.24,0.00011169,2,"2025-02-09T13:31:09.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438415,1739107869740,-500.0,0.00011169,2,"2025-02-09T13:31:09.740",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438416,1739107869750,-500.0,0.00011169,2,"2025-02-09T13:31:09.750",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438417,1739107869759,-500.0,0.00011169,2,"2025-02-09T13:31:09.759",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438418,1739107869769,-704.82,0.00011169,2,"2025-02-09T13:31:09.769",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438419,1739107869779,-603.16,0.00011169,2,"2025-02-09T13:31:09.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438420,1739107869793,-731.45,0.00011169,2,"2025-02-09T13:31:09.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438421,1739107869802,-500.0,0.00011169,2,"2025-02-09T13:31:09.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438422,1739107869812,-730.12,0.00011169,2,"2025-02-09T13:31:09.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438423,1739107869821,-1316.46,0.00011169,2,"2025-02-09T13:31:09.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438424,1739107869831,-708.33,0.00011169,2,"2025-02-09T13:31:09.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438425,1739107869841,-500.0,0.00011169,2,"2025-02-09T13:31:09.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438426,1739107869851,-787.33,0.00011169,2,"2025-02-09T13:31:09.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438427,1739107869861,-563.98,0.00011169,2,"2025-02-09T13:31:09.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438428,1739107869871,-1390.78,0.00011169,2,"2025-02-09T13:31:09.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438429,1739107869881,-500.0,0.00011169,2,"2025-02-09T13:31:09.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438430,1739107869890,-500.0,0.00011169,2,"2025-02-09T13:31:09.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438431,1739107869899,-698.39,0.00011169,2,"2025-02-09T13:31:09.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438432,1739107869909,-500.0,0.00011169,2,"2025-02-09T13:31:09.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438433,1739107869918,-1393.85,0.00011169,2,"2025-02-09T13:31:09.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438434,1739107869928,-514.6,0.00011169,2,"2025-02-09T13:31:09.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438435,1739107869937,-936.4,0.00011169,2,"2025-02-09T13:31:09.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438436,1739107869946,-1334.52,0.00011169,2,"2025-02-09T13:31:09.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438437,1739107869956,-1378.75,0.00011169,2,"2025-02-09T13:31:09.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438438,1739107869965,-500.0,0.00011169,2,"2025-02-09T13:31:09.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438439,1739107869974,-500.0,0.00011169,2,"2025-02-09T13:31:09.974",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438440,1739107869984,-500.0,0.00011169,2,"2025-02-09T13:31:09.984",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438441,1739107869993,-1314.92,0.00011169,2,"2025-02-09T13:31:09.993",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438442,1739107870003,-949.47,0.00011169,2,"2025-02-09T13:31:10.003",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438443,1739107870012,-500.0,0.00011169,2,"2025-02-09T13:31:10.012",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438444,1739107870022,-619.66823421,0.00011169,2,"2025-02-09T13:31:10.022",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438445,1739107870035,-977.97,0.00011169,2,"2025-02-09T13:31:10.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438446,1739107870046,-560.88,0.00011169,2,"2025-02-09T13:31:10.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438447,1739107870055,-500.0,0.00011169,2,"2025-02-09T13:31:10.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438448,1739107870065,-500.0,0.00011169,2,"2025-02-09T13:31:10.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438449,1739107870075,-769.7,0.00011169,2,"2025-02-09T13:31:10.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438450,1739107870084,-731.74,0.00011169,2,"2025-02-09T13:31:10.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438451,1739107870094,-755.71,0.00011169,2,"2025-02-09T13:31:10.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438452,1739107870103,-500.0,0.00011169,2,"2025-02-09T13:31:10.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438453,1739107870113,-672.89,0.00011169,2,"2025-02-09T13:31:10.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438454,1739107870123,-500.0,0.00011169,2,"2025-02-09T13:31:10.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438455,1739107870132,-500.0,0.00011169,2,"2025-02-09T13:31:10.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438456,1739107870141,-789.01,0.00011169,2,"2025-02-09T13:31:10.141",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438457,1739107870151,-538.17,0.00011169,2,"2025-02-09T13:31:10.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438458,1739107870160,-703.45,0.00011169,2,"2025-02-09T13:31:10.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438459,1739107870169,-500.0,0.00011169,2,"2025-02-09T13:31:10.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438460,1739107870179,-500.0,0.00011169,2,"2025-02-09T13:31:10.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438461,1739107870190,-500.0,0.00011169,2,"2025-02-09T13:31:10.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438462,1739107870199,-500.0,0.00011169,2,"2025-02-09T13:31:10.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438463,1739107870210,-1016.08,0.00011169,2,"2025-02-09T13:31:10.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438464,1739107870221,-576.55,0.00011169,2,"2025-02-09T13:31:10.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438465,1739107870233,-705.29,0.00011169,2,"2025-02-09T13:31:10.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438466,1739107870244,-766.53,0.00011169,2,"2025-02-09T13:31:10.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438467,1739107870257,-500.0,0.0001117,2,"2025-02-09T13:31:10.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438468,1739107870269,-500.0,0.0001117,2,"2025-02-09T13:31:10.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438469,1739107870287,-642.01,0.0001117,2,"2025-02-09T13:31:10.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438470,1739107870304,-539.72,0.0001117,2,"2025-02-09T13:31:10.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438471,1739107870315,-500.0,0.0001117,2,"2025-02-09T13:31:10.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438472,1739107870327,-152.6,0.0001117,2,"2025-02-09T13:31:10.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438473,1739107870338,-500.0,0.0001117,2,"2025-02-09T13:31:10.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438474,1739107870350,-150.0,0.00011171,2,"2025-02-09T13:31:10.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438475,1739107870362,-1351.82830865,0.00011178,2,"2025-02-09T13:31:10.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438476,1739107870373,-150.0,0.00011179,2,"2025-02-09T13:31:10.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438477,1739107870595,-4000.0,0.0001119,2,"2025-02-09T13:31:10.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438478,1739107870607,-606.0,0.000112,2,"2025-02-09T13:31:10.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438479,1739107870618,-228.92,0.00011201,2,"2025-02-09T13:31:10.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438480,1739107870630,-366.15524571,0.00011206,2,"2025-02-09T13:31:10.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438481,1739107870641,-657.54455837,0.00011206,2,"2025-02-09T13:31:10.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438482,1739107870652,-1351.82830865,0.00011233,2,"2025-02-09T13:31:10.652",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438483,1739107870663,-150.55,0.00011258,2,"2025-02-09T13:31:10.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438484,1739107870674,-500.0,0.00011283,2,"2025-02-09T13:31:10.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438485,1739107870685,-945.4,0.00011283,2,"2025-02-09T13:31:10.685",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438486,1739107870699,-1196.06,0.00011283,2,"2025-02-09T13:31:10.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438487,1739107870711,-1411.24,0.00011283,2,"2025-02-09T13:31:10.711",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438488,1739107870721,-1704.82,0.00011283,2,"2025-02-09T13:31:10.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438489,1739107870733,-921.89,0.00011283,2,"2025-02-09T13:31:10.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438490,1739107870744,-761.62,0.00011283,2,"2025-02-09T13:31:10.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438491,1739107870755,-809.89,0.00011283,2,"2025-02-09T13:31:10.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438492,1739107870766,-1085.47,0.00011283,2,"2025-02-09T13:31:10.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438493,1739107870777,-500.0,0.00011283,2,"2025-02-09T13:31:10.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438494,1739107870796,-869.28,0.00011283,2,"2025-02-09T13:31:10.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438495,1739107870807,-1125.97,0.00011283,2,"2025-02-09T13:31:10.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438496,1739107870818,-1069.98,0.00011283,2,"2025-02-09T13:31:10.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438497,1739107870828,-1000.0,0.00011283,2,"2025-02-09T13:31:10.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438498,1739107870839,-1075.57,0.00011283,2,"2025-02-09T13:31:10.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438499,1739107870849,-500.0,0.00011283,2,"2025-02-09T13:31:10.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438500,1739107870859,-869.7,0.00011283,2,"2025-02-09T13:31:10.859",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438501,1739107870869,-1080.69,0.00011283,2,"2025-02-09T13:31:10.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438502,1739107870880,-1351.82830865,0.00011288,2,"2025-02-09T13:31:10.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438503,1739107870891,-7382.2436059,0.00011297,2,"2025-02-09T13:31:10.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438504,1739107870903,-13285.5652706,0.00011297,2,"2025-02-09T13:31:10.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438505,1739107870914,-500.0,0.00011299,2,"2025-02-09T13:31:10.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438506,1739107870925,-632.72,0.00011299,2,"2025-02-09T13:31:10.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438507,1739107870937,-574.37,0.00011299,2,"2025-02-09T13:31:10.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438508,1739107870948,-594.17,0.00011299,2,"2025-02-09T13:31:10.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438509,1739107870959,-500.0,0.00011299,2,"2025-02-09T13:31:10.959",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438510,1739107870970,-500.0,0.00011299,2,"2025-02-09T13:31:10.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438511,1739107870981,-500.0,0.00011299,2,"2025-02-09T13:31:10.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438512,1739107870992,-500.0,0.00011299,2,"2025-02-09T13:31:10.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438513,1739107871005,-500.0,0.00011299,2,"2025-02-09T13:31:11.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438514,1739107871016,-500.0,0.00011299,2,"2025-02-09T13:31:11.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438515,1739107871026,-505.84,0.00011299,2,"2025-02-09T13:31:11.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438516,1739107871042,-579.83,0.00011299,2,"2025-02-09T13:31:11.042",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438517,1739107871053,-500.0,0.00011299,2,"2025-02-09T13:31:11.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438518,1739107871063,-652.14,0.00011299,2,"2025-02-09T13:31:11.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438519,1739107871073,-500.0,0.00011299,2,"2025-02-09T13:31:11.073",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438520,1739107871083,-500.0,0.00011299,2,"2025-02-09T13:31:11.083",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438521,1739107871094,-500.0,0.00011299,2,"2025-02-09T13:31:11.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438522,1739107871105,-500.0,0.00011299,2,"2025-02-09T13:31:11.105",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438523,1739107871115,-500.0,0.00011299,2,"2025-02-09T13:31:11.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438524,1739107871125,-500.0,0.00011299,2,"2025-02-09T13:31:11.125",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438525,1739107871134,-527.38,0.00011299,2,"2025-02-09T13:31:11.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438526,1739107871144,-500.0,0.00011299,2,"2025-02-09T13:31:11.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438527,1739107871154,-655.75,0.00011299,2,"2025-02-09T13:31:11.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438528,1739107871164,-787.42,0.00011299,2,"2025-02-09T13:31:11.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438529,1739107871175,-810.3,0.00011299,2,"2025-02-09T13:31:11.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438530,1739107871185,-500.0,0.00011299,2,"2025-02-09T13:31:11.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438531,1739107871195,-500.0,0.00011299,2,"2025-02-09T13:31:11.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438532,1739107871208,-500.0,0.00011299,2,"2025-02-09T13:31:11.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438533,1739107871219,-500.0,0.00011299,2,"2025-02-09T13:31:11.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438534,1739107871231,-500.0,0.00011299,2,"2025-02-09T13:31:11.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438535,1739107871242,-860.15,0.00011299,2,"2025-02-09T13:31:11.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438536,1739107871257,-556.55,0.00011299,2,"2025-02-09T13:31:11.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438537,1739107871268,-500.0,0.00011299,2,"2025-02-09T13:31:11.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438538,1739107871279,-597.29,0.00011299,2,"2025-02-09T13:31:11.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438539,1739107871295,-1061.93,0.00011299,2,"2025-02-09T13:31:11.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438540,1739107871305,-500.0,0.00011299,2,"2025-02-09T13:31:11.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438541,1739107871316,-500.0,0.00011299,2,"2025-02-09T13:31:11.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438542,1739107871327,-186.76,0.00011299,2,"2025-02-09T13:31:11.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438543,1739107871337,-594.83,0.00011299,2,"2025-02-09T13:31:11.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438544,1739107871348,-500.0,0.00011299,2,"2025-02-09T13:31:11.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438545,1739107871359,-500.0,0.00011299,2,"2025-02-09T13:31:11.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438546,1739107871369,-500.0,0.00011299,2,"2025-02-09T13:31:11.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438547,1739107871379,-500.0,0.00011299,2,"2025-02-09T13:31:11.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438548,1739107871389,-500.0,0.00011299,2,"2025-02-09T13:31:11.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438549,1739107871400,-500.0,0.00011299,2,"2025-02-09T13:31:11.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438550,1739107871411,-500.0,0.00011299,2,"2025-02-09T13:31:11.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438551,1739107871421,-500.0,0.00011299,2,"2025-02-09T13:31:11.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438552,1739107871431,-500.0,0.00011299,2,"2025-02-09T13:31:11.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438553,1739107871441,-500.0,0.00011299,2,"2025-02-09T13:31:11.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438554,1739107871451,-500.0,0.00011299,2,"2025-02-09T13:31:11.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438555,1739107871461,-509.2,0.00011299,2,"2025-02-09T13:31:11.461",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438556,1739107871471,-500.0,0.00011299,2,"2025-02-09T13:31:11.471",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438557,1739107871481,-500.0,0.00011299,2,"2025-02-09T13:31:11.481",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438558,1739107871491,-500.0,0.00011305,2,"2025-02-09T13:31:11.491",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438559,1739107871501,-500.0,0.00011305,2,"2025-02-09T13:31:11.501",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438560,1739107871513,-500.0,0.00011305,2,"2025-02-09T13:31:11.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438561,1739107871526,-518.99711628,0.00011305,2,"2025-02-09T13:31:11.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438562,1739107871539,-332.72646896,0.00011305,2,"2025-02-09T13:31:11.539",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438563,1739107871550,-500.0,0.00011305,2,"2025-02-09T13:31:11.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438564,1739107871559,-500.0,0.00011305,2,"2025-02-09T13:31:11.559",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438565,1739107871570,-500.0,0.00011305,2,"2025-02-09T13:31:11.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438566,1739107871580,-500.0,0.00011305,2,"2025-02-09T13:31:11.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438567,1739107871590,-500.0,0.00011305,2,"2025-02-09T13:31:11.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438568,1739107871600,-500.0,0.00011305,2,"2025-02-09T13:31:11.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438569,1739107871610,-500.0,0.00011305,2,"2025-02-09T13:31:11.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438570,1739107871620,-500.0,0.00011305,2,"2025-02-09T13:31:11.620",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438571,1739107871630,-500.0,0.00011305,2,"2025-02-09T13:31:11.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438572,1739107871640,-500.0,0.00011305,2,"2025-02-09T13:31:11.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438573,1739107871650,-500.0,0.00011305,2,"2025-02-09T13:31:11.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438574,1739107871660,-500.0,0.00011305,2,"2025-02-09T13:31:11.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438575,1739107871670,-500.0,0.00011305,2,"2025-02-09T13:31:11.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438576,1739107871679,-500.0,0.00011305,2,"2025-02-09T13:31:11.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438577,1739107871689,-500.0,0.00011305,2,"2025-02-09T13:31:11.689",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438578,1739107871699,-500.0,0.00011305,2,"2025-02-09T13:31:11.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438579,1739107871710,-500.0,0.00011305,2,"2025-02-09T13:31:11.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438580,1739107871720,-500.0,0.00011305,2,"2025-02-09T13:31:11.720",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438581,1739107871732,-620.66053312,0.00011305,2,"2025-02-09T13:31:11.732",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438582,1739107871741,-315.73177722,0.00011305,2,"2025-02-09T13:31:11.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438583,1739107871751,-500.0,0.00011305,2,"2025-02-09T13:31:11.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438584,1739107871762,-500.0,0.00011305,2,"2025-02-09T13:31:11.762",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438585,1739107871771,-500.0,0.00011305,2,"2025-02-09T13:31:11.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438586,1739107871780,-500.0,0.00011305,2,"2025-02-09T13:31:11.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438587,1739107871794,-500.0,0.00011305,2,"2025-02-09T13:31:11.794",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438588,1739107871804,-500.0,0.00011305,2,"2025-02-09T13:31:11.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438589,1739107871814,-500.0,0.00011305,2,"2025-02-09T13:31:11.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438590,1739107871824,-500.0,0.00011305,2,"2025-02-09T13:31:11.824",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438591,1739107871834,-500.0,0.00011305,2,"2025-02-09T13:31:11.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438592,1739107871845,-500.0,0.00011305,2,"2025-02-09T13:31:11.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438593,1739107871855,-500.0,0.00011305,2,"2025-02-09T13:31:11.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438594,1739107871865,-500.0,0.00011305,2,"2025-02-09T13:31:11.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438595,1739107871875,-500.0,0.00011305,2,"2025-02-09T13:31:11.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438596,1739107871885,-500.0,0.00011305,2,"2025-02-09T13:31:11.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438597,1739107871895,-500.0,0.00011305,2,"2025-02-09T13:31:11.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438598,1739107871905,-500.0,0.00011305,2,"2025-02-09T13:31:11.905",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438599,1739107871916,-500.0,0.00011305,2,"2025-02-09T13:31:11.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438600,1739107871926,-500.0,0.00011305,2,"2025-02-09T13:31:11.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438601,1739107871936,-500.0,0.00011305,2,"2025-02-09T13:31:11.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438602,1739107871946,-500.0,0.00011305,2,"2025-02-09T13:31:11.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438603,1739107871956,-268.21,0.00011305,2,"2025-02-09T13:31:11.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438604,1739107871967,-192.97496216,0.00011305,2,"2025-02-09T13:31:11.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438605,1739107871977,-500.0,0.00011305,2,"2025-02-09T13:31:11.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438606,1739107871987,-500.0,0.00011305,2,"2025-02-09T13:31:11.987",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438607,1739107871997,-500.0,0.00011305,2,"2025-02-09T13:31:11.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438608,1739107872007,-500.0,0.00011305,2,"2025-02-09T13:31:12.007",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438609,1739107872017,-500.0,0.00011305,2,"2025-02-09T13:31:12.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438610,1739107872027,-500.0,0.00011305,2,"2025-02-09T13:31:12.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438611,1739107872040,-500.0,0.00011305,2,"2025-02-09T13:31:12.040",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438612,1739107872049,-500.0,0.00011305,2,"2025-02-09T13:31:12.049",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438613,1739107872059,-500.0,0.00011305,2,"2025-02-09T13:31:12.059",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438614,1739107872067,-500.0,0.00011305,2,"2025-02-09T13:31:12.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438615,1739107872075,-500.0,0.00011305,2,"2025-02-09T13:31:12.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438616,1739107872085,-500.0,0.00011305,2,"2025-02-09T13:31:12.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438617,1739107872095,-500.0,0.00011305,2,"2025-02-09T13:31:12.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438618,1739107872104,-500.0,0.00011305,2,"2025-02-09T13:31:12.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438619,1739107872114,-500.0,0.00011305,2,"2025-02-09T13:31:12.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438620,1739107872123,-869.24,0.00011305,2,"2025-02-09T13:31:12.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438621,1739107872133,-917.81,0.00011305,2,"2025-02-09T13:31:12.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438622,1739107872142,-500.0,0.00011305,2,"2025-02-09T13:31:12.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438623,1739107872152,-500.0,0.00011305,2,"2025-02-09T13:31:12.152",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438624,1739107872161,-620.420557,0.00011305,2,"2025-02-09T13:31:12.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438625,1739107872172,-643.61,0.00011305,2,"2025-02-09T13:31:12.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438626,1739107872182,-500.0,0.00011305,2,"2025-02-09T13:31:12.182",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438627,1739107872191,-622.5,0.00011305,2,"2025-02-09T13:31:12.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438628,1739107872200,-500.0,0.00011305,2,"2025-02-09T13:31:12.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438629,1739107872209,-500.0,0.00011305,2,"2025-02-09T13:31:12.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438630,1739107872219,-712.57,0.00011305,2,"2025-02-09T13:31:12.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438631,1739107872229,-500.0,0.00011305,2,"2025-02-09T13:31:12.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438632,1739107872239,-749.43,0.00011305,2,"2025-02-09T13:31:12.239",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438633,1739107872250,-500.0,0.00011305,2,"2025-02-09T13:31:12.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438634,1739107872260,-504.51,0.00011305,2,"2025-02-09T13:31:12.260",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438635,1739107872271,-500.0,0.00011305,2,"2025-02-09T13:31:12.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438636,1739107872287,-500.0,0.00011305,2,"2025-02-09T13:31:12.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438637,1739107872298,-612.163729,0.00011305,2,"2025-02-09T13:31:12.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438638,1739107872308,-500.0,0.00011305,2,"2025-02-09T13:31:12.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438639,1739107872321,-773.52,0.00011305,2,"2025-02-09T13:31:12.321",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438640,1739107872332,-1582.01,0.00011305,2,"2025-02-09T13:31:12.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438641,1739107872343,-500.0,0.00011305,2,"2025-02-09T13:31:12.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438642,1739107872355,-1233.21,0.00011305,2,"2025-02-09T13:31:12.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438643,1739107872367,-655.54,0.00011305,2,"2025-02-09T13:31:12.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438644,1739107872379,-979.19,0.00011305,2,"2025-02-09T13:31:12.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438645,1739107872395,-551.62,0.00011305,2,"2025-02-09T13:31:12.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438646,1739107872407,-697.89,0.00011305,2,"2025-02-09T13:31:12.407",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438647,1739107872419,-917.86,0.00011305,2,"2025-02-09T13:31:12.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438648,1739107872430,-772.07,0.00011305,2,"2025-02-09T13:31:12.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438649,1739107872440,-2450.21,0.00011305,2,"2025-02-09T13:31:12.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438650,1739107872452,-517.95,0.00011305,2,"2025-02-09T13:31:12.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438651,1739107872463,-1029.57,0.00011305,2,"2025-02-09T13:31:12.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438652,1739107872474,-500.0,0.00011305,2,"2025-02-09T13:31:12.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438653,1739107872485,-803.93,0.00011305,2,"2025-02-09T13:31:12.485",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438654,1739107872495,-500.0,0.00011305,2,"2025-02-09T13:31:12.495",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438655,1739107872505,-823.01,0.00011305,2,"2025-02-09T13:31:12.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438656,1739107872514,-1007.33,0.00011305,2,"2025-02-09T13:31:12.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438657,1739107872524,-500.0,0.00011305,2,"2025-02-09T13:31:12.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438658,1739107872537,-500.0,0.00011305,2,"2025-02-09T13:31:12.537",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438659,1739107872547,-809.98,0.00011305,2,"2025-02-09T13:31:12.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438660,1739107872558,-500.0,0.00011305,2,"2025-02-09T13:31:12.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438661,1739107872569,-817.22,0.00011305,2,"2025-02-09T13:31:12.569",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438662,1739107872579,-997.12,0.00011305,2,"2025-02-09T13:31:12.579",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438663,1739107872590,-862.14,0.00011305,2,"2025-02-09T13:31:12.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438664,1739107872600,-500.0,0.00011305,2,"2025-02-09T13:31:12.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438665,1739107872610,-536.42,0.00011305,2,"2025-02-09T13:31:12.610",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438666,1739107872621,-500.0,0.00011305,2,"2025-02-09T13:31:12.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438667,1739107872631,-540.78,0.00011305,2,"2025-02-09T13:31:12.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438668,1739107872642,-1290.99,0.00011305,2,"2025-02-09T13:31:12.642",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438669,1739107872651,-905.18,0.00011305,2,"2025-02-09T13:31:12.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438670,1739107872661,-2008.31,0.00011305,2,"2025-02-09T13:31:12.661",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438671,1739107872671,-941.54,0.00011305,2,"2025-02-09T13:31:12.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438672,1739107872682,-500.0,0.00011305,2,"2025-02-09T13:31:12.682",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438673,1739107872692,-999.5,0.00011305,2,"2025-02-09T13:31:12.692",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438674,1739107872702,-335.86,0.00011305,2,"2025-02-09T13:31:12.702",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438675,1739107872712,-500.0,0.00011305,2,"2025-02-09T13:31:12.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438676,1739107872724,-1002.42,0.00011305,2,"2025-02-09T13:31:12.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438677,1739107872735,-500.0,0.00011305,2,"2025-02-09T13:31:12.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438678,1739107872746,-1130.57,0.00011305,2,"2025-02-09T13:31:12.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438679,1739107872756,-803.87,0.00011305,2,"2025-02-09T13:31:12.756",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438680,1739107872766,-500.0,0.00011305,2,"2025-02-09T13:31:12.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438681,1739107872777,-750.13,0.00011305,2,"2025-02-09T13:31:12.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438682,1739107872790,-500.0,0.00011305,2,"2025-02-09T13:31:12.790",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438683,1739107872800,-1309.04,0.00011305,2,"2025-02-09T13:31:12.800",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438684,1739107872810,-500.0,0.00011305,2,"2025-02-09T13:31:12.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438685,1739107872820,-550.74,0.00011305,2,"2025-02-09T13:31:12.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438686,1739107872830,-998.43,0.00011305,2,"2025-02-09T13:31:12.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438687,1739107872840,-602.27,0.00011305,2,"2025-02-09T13:31:12.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438688,1739107872850,-500.0,0.00011305,2,"2025-02-09T13:31:12.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438689,1739107872860,-585.34,0.00011305,2,"2025-02-09T13:31:12.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438690,1739107872870,-500.0,0.00011305,2,"2025-02-09T13:31:12.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438691,1739107872880,-295.97,0.00011305,2,"2025-02-09T13:31:12.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438692,1739107872890,-500.0,0.00011305,2,"2025-02-09T13:31:12.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438693,1739107872899,-500.0,0.00011305,2,"2025-02-09T13:31:12.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438694,1739107872909,-500.0,0.00011305,2,"2025-02-09T13:31:12.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438695,1739107872919,-531.22,0.00011305,2,"2025-02-09T13:31:12.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438696,1739107872929,-500.0,0.00011305,2,"2025-02-09T13:31:12.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438697,1739107872939,-500.0,0.00011305,2,"2025-02-09T13:31:12.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438698,1739107872949,-500.0,0.00011305,2,"2025-02-09T13:31:12.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438699,1739107872958,-500.0,0.00011305,2,"2025-02-09T13:31:12.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438700,1739107872968,-1046.48,0.00011305,2,"2025-02-09T13:31:12.968",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438701,1739107872979,-906.83,0.00011305,2,"2025-02-09T13:31:12.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438702,1739107872988,-500.0,0.00011305,2,"2025-02-09T13:31:12.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438703,1739107872998,-500.0,0.00011305,2,"2025-02-09T13:31:12.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438704,1739107873009,-500.0,0.00011306,2,"2025-02-09T13:31:13.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438705,1739107873019,-500.0,0.00011306,2,"2025-02-09T13:31:13.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438706,1739107873030,-500.0,0.00011306,2,"2025-02-09T13:31:13.030",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438707,1739107873043,-500.0,0.00011306,2,"2025-02-09T13:31:13.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438708,1739107873054,-500.0,0.00011306,2,"2025-02-09T13:31:13.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438709,1739107873063,-500.0,0.00011306,2,"2025-02-09T13:31:13.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438710,1739107873074,-500.0,0.00011306,2,"2025-02-09T13:31:13.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438711,1739107873084,-500.0,0.00011306,2,"2025-02-09T13:31:13.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438712,1739107873094,-500.0,0.00011306,2,"2025-02-09T13:31:13.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438713,1739107873104,-500.0,0.00011306,2,"2025-02-09T13:31:13.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438714,1739107873114,-500.0,0.00011306,2,"2025-02-09T13:31:13.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438715,1739107873124,-500.0,0.00011306,2,"2025-02-09T13:31:13.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438716,1739107873134,-501.82,0.00011306,2,"2025-02-09T13:31:13.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438717,1739107873144,-500.0,0.00011306,2,"2025-02-09T13:31:13.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438718,1739107873154,-500.0,0.00011306,2,"2025-02-09T13:31:13.154",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438719,1739107873163,-541.29,0.00011306,2,"2025-02-09T13:31:13.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438720,1739107873174,-500.0,0.00011306,2,"2025-02-09T13:31:13.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438721,1739107873184,-500.0,0.00011306,2,"2025-02-09T13:31:13.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438722,1739107873195,-701.75,0.00011306,2,"2025-02-09T13:31:13.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438723,1739107873205,-500.0,0.00011306,2,"2025-02-09T13:31:13.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438724,1739107873216,-500.0,0.00011306,2,"2025-02-09T13:31:13.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438725,1739107873226,-500.0,0.00011306,2,"2025-02-09T13:31:13.226",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438726,1739107873237,-500.0,0.00011306,2,"2025-02-09T13:31:13.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438727,1739107873250,-554.16,0.00011306,2,"2025-02-09T13:31:13.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438728,1739107873261,-500.0,0.00011306,2,"2025-02-09T13:31:13.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438729,1739107873271,-500.0,0.00011306,2,"2025-02-09T13:31:13.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438730,1739107873281,-500.0,0.00011306,2,"2025-02-09T13:31:13.281",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438731,1739107873295,-500.0,0.00011306,2,"2025-02-09T13:31:13.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438732,1739107873306,-500.0,0.00011306,2,"2025-02-09T13:31:13.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438733,1739107873316,-1995.06,0.00011306,2,"2025-02-09T13:31:13.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438734,1739107873326,-250.26,0.00011306,2,"2025-02-09T13:31:13.326",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438735,1739107873336,-500.0,0.00011306,2,"2025-02-09T13:31:13.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438736,1739107873347,-508.51,0.00011306,2,"2025-02-09T13:31:13.347",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438737,1739107873359,-190.77598507,0.00011306,2,"2025-02-09T13:31:13.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438738,1739107873369,-500.0,0.00011306,2,"2025-02-09T13:31:13.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438739,1739107873379,-566.95,0.00011306,2,"2025-02-09T13:31:13.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438740,1739107873389,-500.0,0.00011306,2,"2025-02-09T13:31:13.389",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438741,1739107873399,-500.0,0.00011306,2,"2025-02-09T13:31:13.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438742,1739107873409,-500.0,0.00011306,2,"2025-02-09T13:31:13.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438743,1739107873419,-775.06,0.00011306,2,"2025-02-09T13:31:13.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438744,1739107873429,-516.17,0.00011306,2,"2025-02-09T13:31:13.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438745,1739107873440,-586.08,0.00011306,2,"2025-02-09T13:31:13.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438746,1739107873452,-576.02,0.00011306,2,"2025-02-09T13:31:13.452",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438747,1739107873680,-500.0,0.00011306,2,"2025-02-09T13:31:13.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438748,1739107873690,-500.0,0.00011306,2,"2025-02-09T13:31:13.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438749,1739107873700,-573.59,0.00011306,2,"2025-02-09T13:31:13.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438750,1739107873709,-500.0,0.00011306,2,"2025-02-09T13:31:13.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438751,1739107873719,-548.12,0.00011306,2,"2025-02-09T13:31:13.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438752,1739107873728,-500.0,0.00011306,2,"2025-02-09T13:31:13.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438753,1739107873738,-500.0,0.00011306,2,"2025-02-09T13:31:13.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438754,1739107873747,-500.0,0.00011306,2,"2025-02-09T13:31:13.747",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438755,1739107873756,-727.19,0.00011306,2,"2025-02-09T13:31:13.756",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438756,1739107873765,-500.0,0.00011306,2,"2025-02-09T13:31:13.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438757,1739107873775,-620.23,0.00011306,2,"2025-02-09T13:31:13.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438758,1739107873786,-543.97,0.00011306,2,"2025-02-09T13:31:13.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438759,1739107873796,-573.79,0.00011306,2,"2025-02-09T13:31:13.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438760,1739107873811,-500.0,0.00011306,2,"2025-02-09T13:31:13.811",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438761,1739107873821,-500.0,0.00011306,2,"2025-02-09T13:31:13.821",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438762,1739107873830,-638.01,0.00011306,2,"2025-02-09T13:31:13.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438763,1739107873840,-601.24,0.00011306,2,"2025-02-09T13:31:13.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438764,1739107873849,-500.0,0.00011306,2,"2025-02-09T13:31:13.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438765,1739107873859,-500.0,0.00011306,2,"2025-02-09T13:31:13.859",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438766,1739107873869,-704.82,0.00011306,2,"2025-02-09T13:31:13.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438767,1739107873878,-500.0,0.00011306,2,"2025-02-09T13:31:13.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438768,1739107873888,-603.16,0.00011306,2,"2025-02-09T13:31:13.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438769,1739107873897,-731.45,0.00011306,2,"2025-02-09T13:31:13.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438770,1739107873906,-500.0,0.00011306,2,"2025-02-09T13:31:13.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438771,1739107873916,-730.12,0.00011306,2,"2025-02-09T13:31:13.916",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438772,1739107873927,-708.33,0.00011306,2,"2025-02-09T13:31:13.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438773,1739107873936,-500.0,0.00011306,2,"2025-02-09T13:31:13.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438774,1739107873946,-787.33,0.00011306,2,"2025-02-09T13:31:13.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438775,1739107873957,-563.98,0.00011306,2,"2025-02-09T13:31:13.957",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438776,1739107873966,-1390.78,0.00011306,2,"2025-02-09T13:31:13.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438777,1739107873976,-500.0,0.00011306,2,"2025-02-09T13:31:13.976",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438778,1739107873986,-500.0,0.00011306,2,"2025-02-09T13:31:13.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438779,1739107873995,-698.39,0.00011306,2,"2025-02-09T13:31:13.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438780,1739107874005,-500.0,0.00011306,2,"2025-02-09T13:31:14.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438781,1739107874014,-1393.85,0.00011306,2,"2025-02-09T13:31:14.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438782,1739107874024,-514.6,0.00011306,2,"2025-02-09T13:31:14.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438783,1739107874036,-936.4,0.00011306,2,"2025-02-09T13:31:14.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438784,1739107874046,-1378.75,0.00011306,2,"2025-02-09T13:31:14.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438785,1739107874056,-1334.52,0.00011306,2,"2025-02-09T13:31:14.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438786,1739107874065,-500.0,0.00011306,2,"2025-02-09T13:31:14.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438787,1739107874075,-500.0,0.00011306,2,"2025-02-09T13:31:14.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438788,1739107874084,-500.0,0.00011306,2,"2025-02-09T13:31:14.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438789,1739107874094,-1314.92,0.00011306,2,"2025-02-09T13:31:14.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438790,1739107874104,-949.47,0.00011306,2,"2025-02-09T13:31:14.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438791,1739107874114,-977.97,0.00011306,2,"2025-02-09T13:31:14.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438792,1739107874123,-560.88,0.00011306,2,"2025-02-09T13:31:14.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438793,1739107874133,-500.0,0.00011306,2,"2025-02-09T13:31:14.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438794,1739107874142,-500.0,0.00011306,2,"2025-02-09T13:31:14.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438795,1739107874152,-769.7,0.00011306,2,"2025-02-09T13:31:14.152",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438796,1739107874161,-731.74,0.00011306,2,"2025-02-09T13:31:14.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438797,1739107874171,-755.71,0.00011306,2,"2025-02-09T13:31:14.171",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438798,1739107874181,-500.0,0.00011306,2,"2025-02-09T13:31:14.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438799,1739107874190,-672.89,0.00011306,2,"2025-02-09T13:31:14.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438800,1739107874200,-500.0,0.00011306,2,"2025-02-09T13:31:14.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438801,1739107874210,-500.0,0.00011306,2,"2025-02-09T13:31:14.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438802,1739107874220,-789.01,0.00011306,2,"2025-02-09T13:31:14.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438803,1739107874230,-538.17,0.00011306,2,"2025-02-09T13:31:14.230",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438804,1739107874239,-703.45,0.00011306,2,"2025-02-09T13:31:14.239",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438805,1739107874252,-500.0,0.00011306,2,"2025-02-09T13:31:14.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438806,1739107874261,-500.0,0.00011306,2,"2025-02-09T13:31:14.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438807,1739107874271,-500.0,0.00011306,2,"2025-02-09T13:31:14.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438808,1739107874282,-500.0,0.00011306,2,"2025-02-09T13:31:14.282",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438809,1739107874295,-1016.08,0.00011306,2,"2025-02-09T13:31:14.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438810,1739107874305,-576.55,0.00011306,2,"2025-02-09T13:31:14.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438811,1739107874314,-705.29,0.00011306,2,"2025-02-09T13:31:14.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438812,1739107874325,-766.53,0.00011306,2,"2025-02-09T13:31:14.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438813,1739107874335,-370.97,0.00011306,2,"2025-02-09T13:31:14.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438814,1739107874345,-500.0,0.00011307,2,"2025-02-09T13:31:14.345",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438815,1739107874354,-500.0,0.00011307,2,"2025-02-09T13:31:14.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438816,1739107874364,-642.01,0.00011307,2,"2025-02-09T13:31:14.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438817,1739107874375,-539.72,0.00011307,2,"2025-02-09T13:31:14.375",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438818,1739107874385,-500.0,0.00011307,2,"2025-02-09T13:31:14.385",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438819,1739107874394,-500.0,0.00011307,2,"2025-02-09T13:31:14.394",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438820,1739107874404,-150.0,0.00011315,2,"2025-02-09T13:31:14.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438821,1739107874414,-150.0,0.00011337,2,"2025-02-09T13:31:14.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438822,1739107874424,-1351.82830865,0.00011342,2,"2025-02-09T13:31:14.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438823,1739107874433,-366.15524571,0.00011343,2,"2025-02-09T13:31:14.433",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438824,1739107874443,-657.54455837,0.00011343,2,"2025-02-09T13:31:14.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438825,1739107874454,-150.0,0.0001138,2,"2025-02-09T13:31:14.454",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438826,1739107874463,-150.0,0.00011382,2,"2025-02-09T13:31:14.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438827,1739107874473,-1351.82830865,0.00011397,2,"2025-02-09T13:31:14.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438828,1739107874483,-150.0,0.00011407,2,"2025-02-09T13:31:14.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438829,1739107874493,-945.4,0.0001142,2,"2025-02-09T13:31:14.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438830,1739107874503,-1196.06,0.0001142,2,"2025-02-09T13:31:14.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438831,1739107874513,-1411.24,0.0001142,2,"2025-02-09T13:31:14.513",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438832,1739107874523,-1704.82,0.0001142,2,"2025-02-09T13:31:14.523",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438833,1739107874533,-921.89,0.0001142,2,"2025-02-09T13:31:14.533",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438834,1739107874546,-761.62,0.0001142,2,"2025-02-09T13:31:14.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438835,1739107874555,-809.89,0.0001142,2,"2025-02-09T13:31:14.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438836,1739107874565,-1085.47,0.0001142,2,"2025-02-09T13:31:14.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438837,1739107874575,-500.0,0.0001142,2,"2025-02-09T13:31:14.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438838,1739107874585,-869.28,0.0001142,2,"2025-02-09T13:31:14.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438839,1739107874595,-1125.97,0.0001142,2,"2025-02-09T13:31:14.595",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438840,1739107874604,-1069.98,0.0001142,2,"2025-02-09T13:31:14.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438841,1739107874614,-1000.0,0.0001142,2,"2025-02-09T13:31:14.614",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438842,1739107874624,-1075.57,0.0001142,2,"2025-02-09T13:31:14.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438843,1739107874634,-297.27,0.0001142,2,"2025-02-09T13:31:14.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438844,1739107874643,-869.7,0.0001142,2,"2025-02-09T13:31:14.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438845,1739107874653,-1080.69,0.0001142,2,"2025-02-09T13:31:14.653",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438846,1739107874663,-574.37,0.00011436,2,"2025-02-09T13:31:14.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438847,1739107874672,-594.17,0.00011436,2,"2025-02-09T13:31:14.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438848,1739107874681,-500.0,0.00011436,2,"2025-02-09T13:31:14.681",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438849,1739107874690,-500.0,0.00011436,2,"2025-02-09T13:31:14.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438850,1739107874700,-500.0,0.00011436,2,"2025-02-09T13:31:14.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438851,1739107874709,-500.0,0.00011436,2,"2025-02-09T13:31:14.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438852,1739107874719,-500.0,0.00011436,2,"2025-02-09T13:31:14.719",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438853,1739107874729,-505.84,0.00011436,2,"2025-02-09T13:31:14.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438854,1739107874739,-579.83,0.00011436,2,"2025-02-09T13:31:14.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438855,1739107874749,-500.0,0.00011436,2,"2025-02-09T13:31:14.749",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438856,1739107874758,-652.14,0.00011436,2,"2025-02-09T13:31:14.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438857,1739107874768,-500.0,0.00011436,2,"2025-02-09T13:31:14.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438858,1739107874778,-500.0,0.00011436,2,"2025-02-09T13:31:14.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438859,1739107874789,-500.0,0.00011436,2,"2025-02-09T13:31:14.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438860,1739107874799,-500.0,0.00011436,2,"2025-02-09T13:31:14.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438861,1739107874808,-500.0,0.00011436,2,"2025-02-09T13:31:14.808",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438862,1739107874818,-500.0,0.00011436,2,"2025-02-09T13:31:14.818",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438863,1739107874827,-527.38,0.00011436,2,"2025-02-09T13:31:14.827",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438864,1739107874837,-500.0,0.00011436,2,"2025-02-09T13:31:14.837",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438865,1739107874846,-655.75,0.00011436,2,"2025-02-09T13:31:14.846",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438866,1739107874856,-787.42,0.00011436,2,"2025-02-09T13:31:14.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438867,1739107874865,-810.3,0.00011436,2,"2025-02-09T13:31:14.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438868,1739107874875,-500.0,0.00011436,2,"2025-02-09T13:31:14.875",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438869,1739107874884,-500.0,0.00011436,2,"2025-02-09T13:31:14.884",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438870,1739107874894,-500.0,0.00011436,2,"2025-02-09T13:31:14.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438871,1739107874903,-500.0,0.00011436,2,"2025-02-09T13:31:14.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438872,1739107874914,-500.0,0.00011436,2,"2025-02-09T13:31:14.914",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438873,1739107874924,-860.15,0.00011436,2,"2025-02-09T13:31:14.924",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438874,1739107874934,-556.55,0.00011436,2,"2025-02-09T13:31:14.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438875,1739107874943,-500.0,0.00011436,2,"2025-02-09T13:31:14.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438876,1739107874953,-597.29,0.00011436,2,"2025-02-09T13:31:14.953",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438877,1739107874962,-1061.93,0.00011436,2,"2025-02-09T13:31:14.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438878,1739107874972,-500.0,0.00011436,2,"2025-02-09T13:31:14.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438879,1739107874982,-500.0,0.00011436,2,"2025-02-09T13:31:14.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438880,1739107874991,-594.83,0.00011436,2,"2025-02-09T13:31:14.991",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438881,1739107875001,-500.0,0.00011436,2,"2025-02-09T13:31:15.001",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438882,1739107875011,-500.0,0.00011436,2,"2025-02-09T13:31:15.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438883,1739107875021,-500.0,0.00011436,2,"2025-02-09T13:31:15.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438884,1739107875031,-500.0,0.00011436,2,"2025-02-09T13:31:15.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438885,1739107875042,-358.82,0.00011436,2,"2025-02-09T13:31:15.042",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438886,1739107875051,-297.5,0.00011436,2,"2025-02-09T13:31:15.051",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438887,1739107875062,-500.0,0.00011436,2,"2025-02-09T13:31:15.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438888,1739107875071,-200.48,0.00011436,2,"2025-02-09T13:31:15.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438889,1739107875081,-500.0,0.00011436,2,"2025-02-09T13:31:15.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438890,1739107875090,-500.0,0.00011436,2,"2025-02-09T13:31:15.090",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438891,1739107875099,-500.0,0.00011436,2,"2025-02-09T13:31:15.099",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438892,1739107875109,-509.2,0.00011436,2,"2025-02-09T13:31:15.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438893,1739107875119,-500.0,0.00011436,2,"2025-02-09T13:31:15.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438894,1739107875129,-182.15,0.00011436,2,"2025-02-09T13:31:15.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438895,1739107875140,-500.0,0.00011442,2,"2025-02-09T13:31:15.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438896,1739107875150,-500.0,0.00011442,2,"2025-02-09T13:31:15.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438897,1739107875159,-500.0,0.00011442,2,"2025-02-09T13:31:15.159",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438898,1739107875168,-500.0,0.00011442,2,"2025-02-09T13:31:15.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438899,1739107875178,-501.56638438,0.00011442,2,"2025-02-09T13:31:15.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438900,1739107875188,-500.0,0.00011442,2,"2025-02-09T13:31:15.188",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438901,1739107875197,-500.0,0.00011442,2,"2025-02-09T13:31:15.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438902,1739107875207,-500.0,0.00011442,2,"2025-02-09T13:31:15.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438903,1739107875216,-500.0,0.00011442,2,"2025-02-09T13:31:15.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438904,1739107875225,-500.0,0.00011442,2,"2025-02-09T13:31:15.225",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438905,1739107875235,-500.0,0.00011442,2,"2025-02-09T13:31:15.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438906,1739107875245,-269.93806515,0.00011442,2,"2025-02-09T13:31:15.245",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438907,1739107875257,-500.0,0.00011442,2,"2025-02-09T13:31:15.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438908,1739107875266,-500.0,0.00011442,2,"2025-02-09T13:31:15.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438909,1739107875275,-500.0,0.00011442,2,"2025-02-09T13:31:15.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438910,1739107875286,-180.10873903,0.00011442,2,"2025-02-09T13:31:15.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438911,1739107875296,-500.0,0.00011442,2,"2025-02-09T13:31:15.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438912,1739107875306,-500.0,0.00011442,2,"2025-02-09T13:31:15.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438913,1739107875315,-500.0,0.00011442,2,"2025-02-09T13:31:15.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438914,1739107875325,-501.29771038,0.00011442,2,"2025-02-09T13:31:15.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438915,1739107875335,-470.25,0.00011442,2,"2025-02-09T13:31:15.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438916,1739107875344,-500.0,0.00011442,2,"2025-02-09T13:31:15.344",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438917,1739107875354,-500.0,0.00011442,2,"2025-02-09T13:31:15.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438918,1739107875363,-500.0,0.00011442,2,"2025-02-09T13:31:15.363",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438919,1739107875373,-500.0,0.00011442,2,"2025-02-09T13:31:15.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438920,1739107875382,-500.0,0.00011442,2,"2025-02-09T13:31:15.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438921,1739107875392,-500.0,0.00011442,2,"2025-02-09T13:31:15.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438922,1739107875401,-381.17,0.00011442,2,"2025-02-09T13:31:15.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438923,1739107875411,-568.21489234,0.00011442,2,"2025-02-09T13:31:15.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438924,1739107875420,-500.0,0.00011442,2,"2025-02-09T13:31:15.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438925,1739107875430,-550.8,0.00011442,2,"2025-02-09T13:31:15.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438926,1739107875439,-575.98,0.00011442,2,"2025-02-09T13:31:15.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438927,1739107875448,-869.24,0.00011442,2,"2025-02-09T13:31:15.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438928,1739107875457,-917.81,0.00011442,2,"2025-02-09T13:31:15.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438929,1739107875466,-1316.46,0.00011442,2,"2025-02-09T13:31:15.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438930,1739107875480,-620.420557,0.00011442,2,"2025-02-09T13:31:15.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438931,1739107875490,-643.61,0.00011442,2,"2025-02-09T13:31:15.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438932,1739107875500,-622.5,0.00011442,2,"2025-02-09T13:31:15.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438933,1739107875510,-500.0,0.00011442,2,"2025-02-09T13:31:15.510",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438934,1739107875520,-500.0,0.00011442,2,"2025-02-09T13:31:15.520",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438935,1739107875531,-712.57,0.00011442,2,"2025-02-09T13:31:15.531",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438936,1739107875545,-749.43,0.00011442,2,"2025-02-09T13:31:15.545",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438937,1739107875555,-500.0,0.00011442,2,"2025-02-09T13:31:15.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438938,1739107875564,-504.51,0.00011442,2,"2025-02-09T13:31:15.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438939,1739107875573,-612.163729,0.00011442,2,"2025-02-09T13:31:15.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438940,1739107875582,-500.0,0.00011442,2,"2025-02-09T13:31:15.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438941,1739107875591,-773.52,0.00011442,2,"2025-02-09T13:31:15.591",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438942,1739107875600,-1582.01,0.00011442,2,"2025-02-09T13:31:15.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438943,1739107875609,-500.0,0.00011442,2,"2025-02-09T13:31:15.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438944,1739107875619,-1233.21,0.00011442,2,"2025-02-09T13:31:15.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438945,1739107875629,-655.54,0.00011442,2,"2025-02-09T13:31:15.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438946,1739107875638,-979.19,0.00011442,2,"2025-02-09T13:31:15.638",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438947,1739107875647,-551.62,0.00011442,2,"2025-02-09T13:31:15.647",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438948,1739107875656,-697.89,0.00011442,2,"2025-02-09T13:31:15.656",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438949,1739107875665,-917.86,0.00011442,2,"2025-02-09T13:31:15.665",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438950,1739107875675,-772.07,0.00011442,2,"2025-02-09T13:31:15.675",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438951,1739107875684,-2450.21,0.00011442,2,"2025-02-09T13:31:15.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438952,1739107875693,-517.95,0.00011442,2,"2025-02-09T13:31:15.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438953,1739107875703,-1029.57,0.00011442,2,"2025-02-09T13:31:15.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438954,1739107875712,-803.93,0.00011442,2,"2025-02-09T13:31:15.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438955,1739107875721,-500.0,0.00011442,2,"2025-02-09T13:31:15.721",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438956,1739107875731,-500.0,0.00011442,2,"2025-02-09T13:31:15.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438957,1739107875741,-823.01,0.00011442,2,"2025-02-09T13:31:15.741",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438958,1739107875751,-1007.33,0.00011442,2,"2025-02-09T13:31:15.751",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438959,1739107875761,-500.0,0.00011442,2,"2025-02-09T13:31:15.761",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438960,1739107875771,-809.98,0.00011442,2,"2025-02-09T13:31:15.771",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438961,1739107875781,-817.22,0.00011442,2,"2025-02-09T13:31:15.781",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438962,1739107875793,-997.12,0.00011442,2,"2025-02-09T13:31:15.793",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438963,1739107875803,-862.14,0.00011442,2,"2025-02-09T13:31:15.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438964,1739107875812,-536.42,0.00011442,2,"2025-02-09T13:31:15.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438965,1739107875822,-540.78,0.00011442,2,"2025-02-09T13:31:15.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438966,1739107875832,-1290.99,0.00011442,2,"2025-02-09T13:31:15.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438967,1739107875842,-905.18,0.00011442,2,"2025-02-09T13:31:15.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438968,1739107875851,-2008.31,0.00011442,2,"2025-02-09T13:31:15.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438969,1739107875861,-941.54,0.00011442,2,"2025-02-09T13:31:15.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438970,1739107875871,-999.5,0.00011442,2,"2025-02-09T13:31:15.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438971,1739107875880,-1002.42,0.00011442,2,"2025-02-09T13:31:15.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438972,1739107875890,-1130.57,0.00011442,2,"2025-02-09T13:31:15.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438973,1739107875900,-803.87,0.00011442,2,"2025-02-09T13:31:15.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438974,1739107875910,-750.13,0.00011442,2,"2025-02-09T13:31:15.910",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438975,1739107875919,-1309.04,0.00011442,2,"2025-02-09T13:31:15.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438976,1739107875930,-500.0,0.00011442,2,"2025-02-09T13:31:15.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438977,1739107875939,-550.74,0.00011442,2,"2025-02-09T13:31:15.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438978,1739107875948,-998.43,0.00011442,2,"2025-02-09T13:31:15.948",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438979,1739107875958,-602.27,0.00011442,2,"2025-02-09T13:31:15.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438980,1739107875967,-500.0,0.00011442,2,"2025-02-09T13:31:15.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438981,1739107875977,-585.34,0.00011442,2,"2025-02-09T13:31:15.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438982,1739107875986,-500.0,0.00011442,2,"2025-02-09T13:31:15.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438983,1739107876052,-500.0,0.00011442,2,"2025-02-09T13:31:16.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438984,1739107876063,-500.0,0.00011442,2,"2025-02-09T13:31:16.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438985,1739107876072,-531.22,0.00011442,2,"2025-02-09T13:31:16.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438986,1739107876081,-369.14840359,0.00011442,2,"2025-02-09T13:31:16.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438987,1739107876091,-500.0,0.00011442,2,"2025-02-09T13:31:16.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438988,1739107876101,-1046.48,0.00011442,2,"2025-02-09T13:31:16.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438989,1739107876110,-906.83,0.00011442,2,"2025-02-09T13:31:16.110",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438990,1739107876119,-500.0,0.00011442,2,"2025-02-09T13:31:16.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438991,1739107876128,-500.0,0.00011442,2,"2025-02-09T13:31:16.128",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438992,1739107876138,-500.0,0.00011443,2,"2025-02-09T13:31:16.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438993,1739107876147,-500.0,0.00011443,2,"2025-02-09T13:31:16.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438994,1739107876156,-500.0,0.00011443,2,"2025-02-09T13:31:16.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438995,1739107876166,-500.0,0.00011443,2,"2025-02-09T13:31:16.166",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438996,1739107876175,-500.0,0.00011443,2,"2025-02-09T13:31:16.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438997,1739107876185,-500.0,0.00011443,2,"2025-02-09T13:31:16.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438998,1739107876194,-500.0,0.00011443,2,"2025-02-09T13:31:16.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352438999,1739107876204,-500.0,0.00011443,2,"2025-02-09T13:31:16.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439000,1739107876213,-500.0,0.00011443,2,"2025-02-09T13:31:16.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439001,1739107876223,-500.0,0.00011443,2,"2025-02-09T13:31:16.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439002,1739107876232,-500.0,0.00011443,2,"2025-02-09T13:31:16.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439003,1739107876243,-500.0,0.00011443,2,"2025-02-09T13:31:16.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439004,1739107876254,-501.82,0.00011443,2,"2025-02-09T13:31:16.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439005,1739107876264,-500.0,0.00011443,2,"2025-02-09T13:31:16.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439006,1739107876274,-500.0,0.00011443,2,"2025-02-09T13:31:16.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439007,1739107876289,-541.29,0.00011443,2,"2025-02-09T13:31:16.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439008,1739107876299,-500.0,0.00011443,2,"2025-02-09T13:31:16.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439009,1739107876309,-500.0,0.00011443,2,"2025-02-09T13:31:16.309",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439010,1739107876319,-701.75,0.00011443,2,"2025-02-09T13:31:16.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439011,1739107876328,-500.0,0.00011443,2,"2025-02-09T13:31:16.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439012,1739107876338,-500.0,0.00011443,2,"2025-02-09T13:31:16.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439013,1739107876348,-500.0,0.00011443,2,"2025-02-09T13:31:16.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439014,1739107876359,-554.16,0.00011443,2,"2025-02-09T13:31:16.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439015,1739107876368,-500.0,0.00011443,2,"2025-02-09T13:31:16.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439016,1739107876378,-500.0,0.00011443,2,"2025-02-09T13:31:16.378",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439017,1739107876388,-500.0,0.00011443,2,"2025-02-09T13:31:16.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439018,1739107876398,-500.0,0.00011443,2,"2025-02-09T13:31:16.398",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439019,1739107876408,-500.0,0.00011443,2,"2025-02-09T13:31:16.408",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439020,1739107876419,-500.0,0.00011443,2,"2025-02-09T13:31:16.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439021,1739107876428,-508.51,0.00011443,2,"2025-02-09T13:31:16.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439022,1739107876437,-500.0,0.00011443,2,"2025-02-09T13:31:16.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439023,1739107876447,-566.95,0.00011443,2,"2025-02-09T13:31:16.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439024,1739107876456,-500.0,0.00011443,2,"2025-02-09T13:31:16.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439025,1739107876466,-479.55,0.00011443,2,"2025-02-09T13:31:16.466",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439026,1739107876475,-500.0,0.00011443,2,"2025-02-09T13:31:16.475",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439027,1739107876485,-775.06,0.00011443,2,"2025-02-09T13:31:16.485",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439028,1739107876494,-516.17,0.00011443,2,"2025-02-09T13:31:16.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439029,1739107876504,-576.02,0.00011443,2,"2025-02-09T13:31:16.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439030,1739107876514,-500.0,0.00011443,2,"2025-02-09T13:31:16.514",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439031,1739107876524,-500.0,0.00011443,2,"2025-02-09T13:31:16.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439032,1739107876533,-573.59,0.00011443,2,"2025-02-09T13:31:16.533",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439033,1739107876546,-500.0,0.00011443,2,"2025-02-09T13:31:16.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439034,1739107876555,-500.0,0.00011443,2,"2025-02-09T13:31:16.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439035,1739107876564,-500.0,0.00011443,2,"2025-02-09T13:31:16.564",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439036,1739107876573,-727.19,0.00011443,2,"2025-02-09T13:31:16.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439037,1739107876583,-500.0,0.00011443,2,"2025-02-09T13:31:16.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439038,1739107876593,-620.23,0.00011443,2,"2025-02-09T13:31:16.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439039,1739107876603,-543.97,0.00011443,2,"2025-02-09T13:31:16.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439040,1739107876612,-573.79,0.00011443,2,"2025-02-09T13:31:16.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439041,1739107876621,-500.0,0.00011443,2,"2025-02-09T13:31:16.621",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439042,1739107876630,-500.0,0.00011443,2,"2025-02-09T13:31:16.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439043,1739107876640,-638.01,0.00011443,2,"2025-02-09T13:31:16.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439044,1739107876650,-601.24,0.00011443,2,"2025-02-09T13:31:16.650",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439045,1739107876659,-500.0,0.00011443,2,"2025-02-09T13:31:16.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439046,1739107876668,-500.0,0.00011443,2,"2025-02-09T13:31:16.668",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439047,1739107876678,-704.82,0.00011443,2,"2025-02-09T13:31:16.678",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439048,1739107876687,-500.0,0.00011443,2,"2025-02-09T13:31:16.687",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439049,1739107876696,-603.16,0.00011443,2,"2025-02-09T13:31:16.696",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439050,1739107876707,-731.45,0.00011443,2,"2025-02-09T13:31:16.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439051,1739107876717,-500.0,0.00011443,2,"2025-02-09T13:31:16.717",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439052,1739107876726,-730.12,0.00011443,2,"2025-02-09T13:31:16.726",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439053,1739107876735,-708.33,0.00011443,2,"2025-02-09T13:31:16.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439054,1739107876745,-500.0,0.00011443,2,"2025-02-09T13:31:16.745",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439055,1739107876755,-787.33,0.00011443,2,"2025-02-09T13:31:16.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439056,1739107876765,-563.98,0.00011443,2,"2025-02-09T13:31:16.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439057,1739107876774,-1390.78,0.00011443,2,"2025-02-09T13:31:16.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439058,1739107876783,-500.0,0.00011443,2,"2025-02-09T13:31:16.783",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439059,1739107876794,-500.0,0.00011443,2,"2025-02-09T13:31:16.794",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439060,1739107876803,-698.39,0.00011443,2,"2025-02-09T13:31:16.803",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439061,1739107876812,-500.0,0.00011443,2,"2025-02-09T13:31:16.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439062,1739107876822,-1393.85,0.00011443,2,"2025-02-09T13:31:16.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439063,1739107876831,-514.6,0.00011443,2,"2025-02-09T13:31:16.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439064,1739107876841,-936.4,0.00011443,2,"2025-02-09T13:31:16.841",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439065,1739107876850,-1378.75,0.00011443,2,"2025-02-09T13:31:16.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439066,1739107876859,-1334.52,0.00011443,2,"2025-02-09T13:31:16.859",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439067,1739107876869,-500.0,0.00011443,2,"2025-02-09T13:31:16.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439068,1739107876878,-500.0,0.00011443,2,"2025-02-09T13:31:16.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439069,1739107876888,-500.0,0.00011443,2,"2025-02-09T13:31:16.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439070,1739107876897,-1314.92,0.00011443,2,"2025-02-09T13:31:16.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439071,1739107876906,-949.47,0.00011443,2,"2025-02-09T13:31:16.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439072,1739107876915,-977.97,0.00011443,2,"2025-02-09T13:31:16.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439073,1739107876925,-560.88,0.00011443,2,"2025-02-09T13:31:16.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439074,1739107876934,-369.03,0.00011443,2,"2025-02-09T13:31:16.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439075,1739107876943,-500.0,0.00011443,2,"2025-02-09T13:31:16.943",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439076,1739107876953,-769.7,0.00011443,2,"2025-02-09T13:31:16.953",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439077,1739107876962,-731.74,0.00011443,2,"2025-02-09T13:31:16.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439078,1739107876971,-755.71,0.00011443,2,"2025-02-09T13:31:16.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439079,1739107876981,-500.0,0.00011443,2,"2025-02-09T13:31:16.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439080,1739107876990,-672.89,0.00011443,2,"2025-02-09T13:31:16.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439081,1739107877000,-500.0,0.00011443,2,"2025-02-09T13:31:17.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439082,1739107877009,-500.0,0.00011443,2,"2025-02-09T13:31:17.009",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439083,1739107877019,-789.01,0.00011443,2,"2025-02-09T13:31:17.019",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439084,1739107877028,-538.17,0.00011443,2,"2025-02-09T13:31:17.028",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439085,1739107877039,-703.45,0.00011443,2,"2025-02-09T13:31:17.039",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439086,1739107877048,-500.0,0.00011443,2,"2025-02-09T13:31:17.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439087,1739107877058,-500.0,0.00011443,2,"2025-02-09T13:31:17.058",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439088,1739107877067,-500.0,0.00011443,2,"2025-02-09T13:31:17.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439089,1739107877076,-500.0,0.00011443,2,"2025-02-09T13:31:17.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439090,1739107877085,-1016.08,0.00011443,2,"2025-02-09T13:31:17.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439091,1739107877094,-576.55,0.00011443,2,"2025-02-09T13:31:17.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439092,1739107877103,-705.29,0.00011443,2,"2025-02-09T13:31:17.103",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439093,1739107877112,-766.53,0.00011443,2,"2025-02-09T13:31:17.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439094,1739107877121,-500.0,0.00011444,2,"2025-02-09T13:31:17.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439095,1739107877131,-500.0,0.00011444,2,"2025-02-09T13:31:17.131",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439096,1739107877140,-1995.06,0.00011444,2,"2025-02-09T13:31:17.140",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439097,1739107877149,-642.01,0.00011444,2,"2025-02-09T13:31:17.149",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439098,1739107877158,-539.72,0.00011444,2,"2025-02-09T13:31:17.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439099,1739107877167,-500.0,0.00011444,2,"2025-02-09T13:31:17.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439100,1739107877176,-500.0,0.00011444,2,"2025-02-09T13:31:17.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439101,1739107877186,-1351.82830865,0.00011452,2,"2025-02-09T13:31:17.186",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439102,1739107877195,-366.15524571,0.0001148,2,"2025-02-09T13:31:17.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439103,1739107877204,-657.54455837,0.0001148,2,"2025-02-09T13:31:17.204",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439104,1739107877214,-2751.0,0.00011507,2,"2025-02-09T13:31:17.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439105,1739107877223,-1351.82830865,0.00011507,2,"2025-02-09T13:31:17.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439106,1739107877232,-1351.82830865,0.00011534,2,"2025-02-09T13:31:17.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439107,1739107877241,-8500.0,0.00011545,2,"2025-02-09T13:31:17.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439108,1739107877252,-945.4,0.00011557,2,"2025-02-09T13:31:17.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439109,1739107877262,-1196.06,0.00011557,2,"2025-02-09T13:31:17.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439110,1739107877271,-1411.24,0.00011557,2,"2025-02-09T13:31:17.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439111,1739107877283,-1704.82,0.00011557,2,"2025-02-09T13:31:17.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439112,1739107877295,-921.89,0.00011557,2,"2025-02-09T13:31:17.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439113,1739107877304,-761.62,0.00011557,2,"2025-02-09T13:31:17.304",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439114,1739107877314,-809.89,0.00011557,2,"2025-02-09T13:31:17.314",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439115,1739107877323,-1085.47,0.00011557,2,"2025-02-09T13:31:17.323",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439116,1739107877332,-500.0,0.00011557,2,"2025-02-09T13:31:17.332",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439117,1739107877342,-869.28,0.00011557,2,"2025-02-09T13:31:17.342",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439118,1739107877351,-1125.97,0.00011557,2,"2025-02-09T13:31:17.351",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439119,1739107877361,-1069.98,0.00011557,2,"2025-02-09T13:31:17.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439120,1739107877371,-1000.0,0.00011557,2,"2025-02-09T13:31:17.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439121,1739107877380,-1075.57,0.00011557,2,"2025-02-09T13:31:17.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439122,1739107877390,-869.7,0.00011557,2,"2025-02-09T13:31:17.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439123,1739107877399,-1080.69,0.00011557,2,"2025-02-09T13:31:17.399",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439124,1739107877409,-2003.91705439,0.00011558,2,"2025-02-09T13:31:17.409",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439125,1739107877418,-574.37,0.00011573,2,"2025-02-09T13:31:17.418",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439126,1739107877428,-594.17,0.00011573,2,"2025-02-09T13:31:17.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439127,1739107877437,-500.0,0.00011573,2,"2025-02-09T13:31:17.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439128,1739107877447,-500.0,0.00011573,2,"2025-02-09T13:31:17.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439129,1739107877457,-500.0,0.00011573,2,"2025-02-09T13:31:17.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439130,1739107877467,-500.0,0.00011573,2,"2025-02-09T13:31:17.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439131,1739107877477,-500.0,0.00011573,2,"2025-02-09T13:31:17.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439132,1739107877487,-505.84,0.00011573,2,"2025-02-09T13:31:17.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439133,1739107877496,-579.83,0.00011573,2,"2025-02-09T13:31:17.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439134,1739107877506,-500.0,0.00011573,2,"2025-02-09T13:31:17.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439135,1739107877515,-652.14,0.00011573,2,"2025-02-09T13:31:17.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439136,1739107877525,-500.0,0.00011573,2,"2025-02-09T13:31:17.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439137,1739107877534,-500.0,0.00011573,2,"2025-02-09T13:31:17.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439138,1739107877544,-522.57,0.00011573,2,"2025-02-09T13:31:17.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439139,1739107877554,-500.0,0.00011573,2,"2025-02-09T13:31:17.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439140,1739107877563,-500.0,0.00011573,2,"2025-02-09T13:31:17.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439141,1739107877573,-500.0,0.00011573,2,"2025-02-09T13:31:17.573",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439142,1739107877583,-527.38,0.00011573,2,"2025-02-09T13:31:17.583",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439143,1739107877592,-500.0,0.00011573,2,"2025-02-09T13:31:17.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439144,1739107877601,-655.75,0.00011573,2,"2025-02-09T13:31:17.601",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439145,1739107877611,-787.42,0.00011573,2,"2025-02-09T13:31:17.611",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439146,1739107877620,-810.3,0.00011573,2,"2025-02-09T13:31:17.620",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439147,1739107877629,-500.0,0.00011573,2,"2025-02-09T13:31:17.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439148,1739107877639,-500.0,0.00011573,2,"2025-02-09T13:31:17.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439149,1739107877648,-500.0,0.00011573,2,"2025-02-09T13:31:17.648",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439150,1739107877657,-500.0,0.00011573,2,"2025-02-09T13:31:17.657",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439151,1739107877666,-500.0,0.00011573,2,"2025-02-09T13:31:17.666",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439152,1739107877676,-860.15,0.00011573,2,"2025-02-09T13:31:17.676",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439153,1739107877685,-556.55,0.00011573,2,"2025-02-09T13:31:17.685",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439154,1739107877694,-500.0,0.00011573,2,"2025-02-09T13:31:17.694",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439155,1739107877704,-597.29,0.00011573,2,"2025-02-09T13:31:17.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439156,1739107877713,-1061.93,0.00011573,2,"2025-02-09T13:31:17.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439157,1739107877727,-500.0,0.00011573,2,"2025-02-09T13:31:17.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439158,1739107877737,-500.0,0.00011573,2,"2025-02-09T13:31:17.737",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439159,1739107877746,-594.83,0.00011573,2,"2025-02-09T13:31:17.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439160,1739107877756,-500.0,0.00011573,2,"2025-02-09T13:31:17.756",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439161,1739107877765,-500.0,0.00011573,2,"2025-02-09T13:31:17.765",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439162,1739107877775,-500.0,0.00011573,2,"2025-02-09T13:31:17.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439163,1739107877784,-500.0,0.00011573,2,"2025-02-09T13:31:17.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439164,1739107877795,-500.0,0.00011573,2,"2025-02-09T13:31:17.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439165,1739107877805,-439.83,0.00011573,2,"2025-02-09T13:31:17.805",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439166,1739107877814,-500.0,0.00011573,2,"2025-02-09T13:31:17.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439167,1739107877823,-500.0,0.00011573,2,"2025-02-09T13:31:17.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439168,1739107877833,-509.2,0.00011573,2,"2025-02-09T13:31:17.833",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439169,1739107877842,-500.0,0.00011573,2,"2025-02-09T13:31:17.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439170,1739107877852,-150.0,0.00011577,2,"2025-02-09T13:31:17.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439171,1739107877861,-500.0,0.00011579,2,"2025-02-09T13:31:17.861",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439172,1739107877871,-500.0,0.00011579,2,"2025-02-09T13:31:17.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439173,1739107877881,-587.0282467,0.00011579,2,"2025-02-09T13:31:17.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439174,1739107877890,-350.46,0.00011579,2,"2025-02-09T13:31:17.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439175,1739107877900,-500.0,0.00011579,2,"2025-02-09T13:31:17.900",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439176,1739107877909,-500.0,0.00011579,2,"2025-02-09T13:31:17.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439177,1739107877918,-500.0,0.00011579,2,"2025-02-09T13:31:17.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439178,1739107877928,-500.0,0.00011579,2,"2025-02-09T13:31:17.928",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439179,1739107877938,-500.0,0.00011579,2,"2025-02-09T13:31:17.938",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439180,1739107877947,-500.0,0.00011579,2,"2025-02-09T13:31:17.947",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439181,1739107877958,-500.0,0.00011579,2,"2025-02-09T13:31:17.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439182,1739107877967,-283.48,0.00011579,2,"2025-02-09T13:31:17.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439183,1739107877977,-500.0,0.00011579,2,"2025-02-09T13:31:17.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439184,1739107877986,-500.0,0.00011579,2,"2025-02-09T13:31:17.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439185,1739107877996,-500.0,0.00011579,2,"2025-02-09T13:31:17.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439186,1739107878006,-167.85,0.00011579,2,"2025-02-09T13:31:18.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439187,1739107878016,-500.0,0.00011579,2,"2025-02-09T13:31:18.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439188,1739107878026,-869.24,0.00011579,2,"2025-02-09T13:31:18.026",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439189,1739107878035,-917.81,0.00011579,2,"2025-02-09T13:31:18.035",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439190,1739107878046,-620.420557,0.00011579,2,"2025-02-09T13:31:18.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439191,1739107878056,-643.61,0.00011579,2,"2025-02-09T13:31:18.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439192,1739107878066,-622.5,0.00011579,2,"2025-02-09T13:31:18.066",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439193,1739107878075,-500.0,0.00011579,2,"2025-02-09T13:31:18.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439194,1739107878085,-500.0,0.00011579,2,"2025-02-09T13:31:18.085",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439195,1739107878095,-712.57,0.00011579,2,"2025-02-09T13:31:18.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439196,1739107878105,-749.43,0.00011579,2,"2025-02-09T13:31:18.105",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439197,1739107878115,-500.0,0.00011579,2,"2025-02-09T13:31:18.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439198,1739107878125,-504.51,0.00011579,2,"2025-02-09T13:31:18.125",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439199,1739107878135,-500.0,0.00011579,2,"2025-02-09T13:31:18.135",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439200,1739107878144,-612.163729,0.00011579,2,"2025-02-09T13:31:18.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439201,1739107878153,-773.52,0.00011579,2,"2025-02-09T13:31:18.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439202,1739107878164,-1582.01,0.00011579,2,"2025-02-09T13:31:18.164",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439203,1739107878173,-500.0,0.00011579,2,"2025-02-09T13:31:18.173",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439204,1739107878183,-1233.21,0.00011579,2,"2025-02-09T13:31:18.183",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439205,1739107878192,-655.54,0.00011579,2,"2025-02-09T13:31:18.192",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439206,1739107878202,-979.19,0.00011579,2,"2025-02-09T13:31:18.202",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439207,1739107878212,-551.62,0.00011579,2,"2025-02-09T13:31:18.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439208,1739107878222,-697.89,0.00011579,2,"2025-02-09T13:31:18.222",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439209,1739107878232,-917.86,0.00011579,2,"2025-02-09T13:31:18.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439210,1739107878242,-772.07,0.00011579,2,"2025-02-09T13:31:18.242",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439211,1739107878256,-2450.21,0.00011579,2,"2025-02-09T13:31:18.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439212,1739107878266,-517.95,0.00011579,2,"2025-02-09T13:31:18.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439213,1739107878276,-1029.57,0.00011579,2,"2025-02-09T13:31:18.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439214,1739107878286,-803.93,0.00011579,2,"2025-02-09T13:31:18.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439215,1739107878297,-500.0,0.00011579,2,"2025-02-09T13:31:18.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439216,1739107878307,-823.01,0.00011579,2,"2025-02-09T13:31:18.307",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439217,1739107878319,-1007.33,0.00011579,2,"2025-02-09T13:31:18.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439218,1739107878329,-500.0,0.00011579,2,"2025-02-09T13:31:18.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439219,1739107878339,-809.98,0.00011579,2,"2025-02-09T13:31:18.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439220,1739107878349,-817.22,0.00011579,2,"2025-02-09T13:31:18.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439221,1739107878359,-997.12,0.00011579,2,"2025-02-09T13:31:18.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439222,1739107878369,-862.14,0.00011579,2,"2025-02-09T13:31:18.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439223,1739107878380,-536.42,0.00011579,2,"2025-02-09T13:31:18.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439224,1739107878390,-540.78,0.00011579,2,"2025-02-09T13:31:18.390",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439225,1739107878401,-1290.99,0.00011579,2,"2025-02-09T13:31:18.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439226,1739107878412,-905.18,0.00011579,2,"2025-02-09T13:31:18.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439227,1739107878422,-2008.31,0.00011579,2,"2025-02-09T13:31:18.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439228,1739107878433,-941.54,0.00011579,2,"2025-02-09T13:31:18.433",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439229,1739107878443,-999.5,0.00011579,2,"2025-02-09T13:31:18.443",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439230,1739107878453,-1002.42,0.00011579,2,"2025-02-09T13:31:18.453",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439231,1739107878463,-1130.57,0.00011579,2,"2025-02-09T13:31:18.463",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439232,1739107878473,-803.87,0.00011579,2,"2025-02-09T13:31:18.473",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439233,1739107878483,-750.13,0.00011579,2,"2025-02-09T13:31:18.483",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439234,1739107878493,-1309.04,0.00011579,2,"2025-02-09T13:31:18.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439235,1739107878503,-500.0,0.00011579,2,"2025-02-09T13:31:18.503",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439236,1739107878512,-550.74,0.00011579,2,"2025-02-09T13:31:18.512",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439237,1739107878522,-998.43,0.00011579,2,"2025-02-09T13:31:18.522",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439238,1739107878532,-602.27,0.00011579,2,"2025-02-09T13:31:18.532",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439239,1739107878543,-585.34,0.00011579,2,"2025-02-09T13:31:18.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439240,1739107878553,-500.0,0.00011579,2,"2025-02-09T13:31:18.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439241,1739107878562,-446.73,0.00011579,2,"2025-02-09T13:31:18.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439242,1739107878571,-531.22,0.00011579,2,"2025-02-09T13:31:18.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439243,1739107878581,-1046.48,0.00011579,2,"2025-02-09T13:31:18.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439244,1739107878590,-906.83,0.00011579,2,"2025-02-09T13:31:18.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439245,1739107878600,-500.0,0.00011579,2,"2025-02-09T13:31:18.600",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439246,1739107878609,-500.0,0.0001158,2,"2025-02-09T13:31:18.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439247,1739107878619,-500.0,0.0001158,2,"2025-02-09T13:31:18.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439248,1739107878629,-500.0,0.0001158,2,"2025-02-09T13:31:18.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439249,1739107878640,-500.0,0.0001158,2,"2025-02-09T13:31:18.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439250,1739107878649,-500.0,0.0001158,2,"2025-02-09T13:31:18.649",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439251,1739107878659,-500.0,0.0001158,2,"2025-02-09T13:31:18.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439252,1739107878669,-500.0,0.0001158,2,"2025-02-09T13:31:18.669",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439253,1739107878679,-500.0,0.0001158,2,"2025-02-09T13:31:18.679",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439254,1739107878688,-500.0,0.0001158,2,"2025-02-09T13:31:18.688",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439255,1739107878700,-500.0,0.0001158,2,"2025-02-09T13:31:18.700",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439256,1739107878710,-500.0,0.0001158,2,"2025-02-09T13:31:18.710",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439257,1739107878720,-500.0,0.0001158,2,"2025-02-09T13:31:18.720",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439258,1739107878731,-501.82,0.0001158,2,"2025-02-09T13:31:18.731",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439259,1739107878742,-500.0,0.0001158,2,"2025-02-09T13:31:18.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439260,1739107878752,-500.0,0.0001158,2,"2025-02-09T13:31:18.752",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439261,1739107878763,-541.29,0.0001158,2,"2025-02-09T13:31:18.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439262,1739107878774,-500.0,0.0001158,2,"2025-02-09T13:31:18.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439263,1739107878784,-500.0,0.0001158,2,"2025-02-09T13:31:18.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439264,1739107878796,-701.75,0.0001158,2,"2025-02-09T13:31:18.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439265,1739107878807,-500.0,0.0001158,2,"2025-02-09T13:31:18.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439266,1739107878819,-500.0,0.0001158,2,"2025-02-09T13:31:18.819",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439267,1739107878829,-500.0,0.0001158,2,"2025-02-09T13:31:18.829",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439268,1739107878839,-554.16,0.0001158,2,"2025-02-09T13:31:18.839",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439269,1739107878850,-500.0,0.0001158,2,"2025-02-09T13:31:18.850",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439270,1739107878860,-500.0,0.0001158,2,"2025-02-09T13:31:18.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439271,1739107878871,-500.0,0.0001158,2,"2025-02-09T13:31:18.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439272,1739107878881,-500.0,0.0001158,2,"2025-02-09T13:31:18.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439273,1739107878891,-500.0,0.0001158,2,"2025-02-09T13:31:18.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439274,1739107878902,-500.0,0.0001158,2,"2025-02-09T13:31:18.902",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439275,1739107878913,-508.51,0.0001158,2,"2025-02-09T13:31:18.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439276,1739107878924,-500.0,0.0001158,2,"2025-02-09T13:31:18.924",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439277,1739107878935,-566.95,0.0001158,2,"2025-02-09T13:31:18.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439278,1739107878945,-500.0,0.0001158,2,"2025-02-09T13:31:18.945",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439279,1739107878955,-500.0,0.0001158,2,"2025-02-09T13:31:18.955",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439280,1739107878965,-775.06,0.0001158,2,"2025-02-09T13:31:18.965",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439281,1739107878975,-516.17,0.0001158,2,"2025-02-09T13:31:18.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439282,1739107878986,-352.54876365,0.0001158,2,"2025-02-09T13:31:18.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439283,1739107878996,-576.02,0.0001158,2,"2025-02-09T13:31:18.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439284,1739107879006,-500.0,0.0001158,2,"2025-02-09T13:31:19.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439285,1739107879017,-500.0,0.0001158,2,"2025-02-09T13:31:19.017",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439286,1739107879027,-573.59,0.0001158,2,"2025-02-09T13:31:19.027",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439287,1739107879040,-500.0,0.0001158,2,"2025-02-09T13:31:19.040",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439288,1739107879050,-500.0,0.0001158,2,"2025-02-09T13:31:19.050",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439289,1739107879061,-539.69,0.0001158,2,"2025-02-09T13:31:19.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439290,1739107879071,-727.19,0.0001158,2,"2025-02-09T13:31:19.071",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439291,1739107879081,-500.0,0.0001158,2,"2025-02-09T13:31:19.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439292,1739107879092,-620.23,0.0001158,2,"2025-02-09T13:31:19.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439293,1739107879102,-543.97,0.0001158,2,"2025-02-09T13:31:19.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439294,1739107879112,-573.79,0.0001158,2,"2025-02-09T13:31:19.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439295,1739107879123,-183.84,0.0001158,2,"2025-02-09T13:31:19.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439296,1739107879134,-500.0,0.0001158,2,"2025-02-09T13:31:19.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439297,1739107879144,-638.01,0.0001158,2,"2025-02-09T13:31:19.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439298,1739107879155,-601.24,0.0001158,2,"2025-02-09T13:31:19.155",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439299,1739107879165,-500.0,0.0001158,2,"2025-02-09T13:31:19.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439300,1739107879175,-500.0,0.0001158,2,"2025-02-09T13:31:19.175",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439301,1739107879185,-704.82,0.0001158,2,"2025-02-09T13:31:19.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439302,1739107879195,-500.0,0.0001158,2,"2025-02-09T13:31:19.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439303,1739107879206,-603.16,0.0001158,2,"2025-02-09T13:31:19.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439304,1739107879217,-731.45,0.0001158,2,"2025-02-09T13:31:19.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439305,1739107879227,-500.0,0.0001158,2,"2025-02-09T13:31:19.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439306,1739107879237,-730.12,0.0001158,2,"2025-02-09T13:31:19.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439307,1739107879249,-1316.46,0.0001158,2,"2025-02-09T13:31:19.249",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439308,1739107879261,-708.33,0.0001158,2,"2025-02-09T13:31:19.261",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439309,1739107879271,-500.0,0.0001158,2,"2025-02-09T13:31:19.271",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439310,1739107879282,-787.33,0.0001158,2,"2025-02-09T13:31:19.282",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439311,1739107879295,-563.98,0.0001158,2,"2025-02-09T13:31:19.295",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439312,1739107879306,-1390.78,0.0001158,2,"2025-02-09T13:31:19.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439313,1739107879317,-500.0,0.0001158,2,"2025-02-09T13:31:19.317",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439314,1739107879328,-500.0,0.0001158,2,"2025-02-09T13:31:19.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439315,1739107879338,-698.39,0.0001158,2,"2025-02-09T13:31:19.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439316,1739107879349,-500.0,0.0001158,2,"2025-02-09T13:31:19.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439317,1739107879360,-1393.85,0.0001158,2,"2025-02-09T13:31:19.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439318,1739107879370,-514.6,0.0001158,2,"2025-02-09T13:31:19.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439319,1739107879380,-936.4,0.0001158,2,"2025-02-09T13:31:19.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439320,1739107879392,-1378.75,0.0001158,2,"2025-02-09T13:31:19.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439321,1739107879403,-1334.52,0.0001158,2,"2025-02-09T13:31:19.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439322,1739107879413,-500.0,0.0001158,2,"2025-02-09T13:31:19.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439323,1739107879423,-500.0,0.0001158,2,"2025-02-09T13:31:19.423",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439324,1739107879434,-500.0,0.0001158,2,"2025-02-09T13:31:19.434",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439325,1739107879444,-1314.92,0.0001158,2,"2025-02-09T13:31:19.444",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439326,1739107879455,-949.47,0.0001158,2,"2025-02-09T13:31:19.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439327,1739107879464,-977.97,0.0001158,2,"2025-02-09T13:31:19.464",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439328,1739107879474,-560.88,0.0001158,2,"2025-02-09T13:31:19.474",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439329,1739107879484,-500.0,0.0001158,2,"2025-02-09T13:31:19.484",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439330,1739107879494,-769.7,0.0001158,2,"2025-02-09T13:31:19.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439331,1739107879504,-731.74,0.0001158,2,"2025-02-09T13:31:19.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439332,1739107879515,-755.71,0.0001158,2,"2025-02-09T13:31:19.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439333,1739107879525,-287.01296849,0.0001158,2,"2025-02-09T13:31:19.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439334,1739107879534,-672.89,0.0001158,2,"2025-02-09T13:31:19.534",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439335,1739107879546,-500.0,0.0001158,2,"2025-02-09T13:31:19.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439336,1739107879557,-500.0,0.0001158,2,"2025-02-09T13:31:19.557",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439337,1739107879567,-789.01,0.0001158,2,"2025-02-09T13:31:19.567",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439338,1739107879576,-538.17,0.0001158,2,"2025-02-09T13:31:19.576",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439339,1739107879586,-703.45,0.0001158,2,"2025-02-09T13:31:19.586",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439340,1739107879597,-368.95925724,0.0001158,2,"2025-02-09T13:31:19.597",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439341,1739107879607,-500.0,0.0001158,2,"2025-02-09T13:31:19.607",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439342,1739107879617,-500.0,0.0001158,2,"2025-02-09T13:31:19.617",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439343,1739107879627,-500.0,0.0001158,2,"2025-02-09T13:31:19.627",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439344,1739107879637,-1016.08,0.0001158,2,"2025-02-09T13:31:19.637",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439345,1739107879647,-576.55,0.0001158,2,"2025-02-09T13:31:19.647",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439346,1739107879657,-705.29,0.0001158,2,"2025-02-09T13:31:19.657",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439347,1739107879667,-500.0,0.00011581,2,"2025-02-09T13:31:19.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439348,1739107879676,-500.0,0.00011581,2,"2025-02-09T13:31:19.676",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439349,1739107879686,-642.01,0.00011581,2,"2025-02-09T13:31:19.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439350,1739107879697,-539.72,0.00011581,2,"2025-02-09T13:31:19.697",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439351,1739107879707,-500.0,0.00011581,2,"2025-02-09T13:31:19.707",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439352,1739107879718,-500.0,0.00011581,2,"2025-02-09T13:31:19.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439353,1739107879728,-202.0,0.00011588,2,"2025-02-09T13:31:19.728",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439354,1739107879738,-150.0,0.00011597,2,"2025-02-09T13:31:19.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439355,1739107879748,-196.69349625,0.0001161,2,"2025-02-09T13:31:19.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439356,1739107879758,-366.15524571,0.00011617,2,"2025-02-09T13:31:19.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439357,1739107879769,-657.54455837,0.00011617,2,"2025-02-09T13:31:19.769",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439358,1739107879779,-500.0,0.00011637,2,"2025-02-09T13:31:19.779",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439359,1739107879789,-371.49346741,0.00011637,2,"2025-02-09T13:31:19.789",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439360,1739107879799,-1995.06,0.00011637,2,"2025-02-09T13:31:19.799",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439361,1739107879809,-500.0,0.00011637,2,"2025-02-09T13:31:19.809",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439362,1739107879820,-5114.35460058,0.00011638,3,"2025-02-09T13:31:19.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439363,1739107879830,-377042.79776585,0.00011638,3,"2025-02-09T13:31:19.830",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439364,1739107880181,-1028.98011752,0.00011638,3,"2025-02-09T13:31:20.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439365,1739107880194,-2211.72089979,0.00011638,3,"2025-02-09T13:31:20.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439366,1739107880445,-156.69,9.956e-05,2,"2025-02-09T13:31:20.445",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439367,1739107880455,-766.53,0.0001158,2,"2025-02-09T13:31:20.455",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439368,1739107880465,-376254.79155654,0.00011638,3,"2025-02-09T13:31:20.465",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439369,1739107880477,-2435.45876135,0.00011638,3,"2025-02-09T13:31:20.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439370,1739107880488,-10377.59079056,0.00011638,3,"2025-02-09T13:31:20.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439371,1739107880500,-549.73316218,0.00011638,3,"2025-02-09T13:31:20.500",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439372,1739107880519,-328.86805204,0.00011638,3,"2025-02-09T13:31:20.519",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439373,1739107880530,-4559.689305,0.00011638,3,"2025-02-09T13:31:20.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439374,1739107880554,-500.0,0.0001062,2,"2025-02-09T13:31:20.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439375,1739107880563,-4513.6936527,0.00011638,3,"2025-02-09T13:31:20.563",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439376,1739107880639,-65620.04134899,0.00011638,3,"2025-02-09T13:31:20.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439377,1739107880969,-500.0,0.0001062,2,"2025-02-09T13:31:20.969",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439378,1739107880979,-500.0,0.0001062,2,"2025-02-09T13:31:20.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439379,1739107880988,-201.98778846,0.00010621,2,"2025-02-09T13:31:20.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439380,1739107881006,-298.01221154,0.00010621,2,"2025-02-09T13:31:21.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439381,1739107881016,-626.1422533,0.00010736,2,"2025-02-09T13:31:21.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439382,1739107881048,-409.8027467,0.00010736,2,"2025-02-09T13:31:21.048",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439383,1739107881057,-25.69946484,0.00010757,2,"2025-02-09T13:31:21.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439388,1739108816167,-2009.0,8.219e-05,5,"2025-02-09T13:46:56.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439389,1739108816190,-383.29,8.219e-05,2,"2025-02-09T13:46:56.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439390,1739108816211,-595.3719,8.699e-05,2,"2025-02-09T13:46:56.211",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439391,1739108816232,-150.0,8.835e-05,2,"2025-02-09T13:46:56.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439392,1739108816252,-298.3528,8.836e-05,2,"2025-02-09T13:46:56.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439393,1739108816272,-413.22,8.836e-05,2,"2025-02-09T13:46:56.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439394,1739108816292,-389.2425,8.836e-05,2,"2025-02-09T13:46:56.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439395,1739108816312,-542.15123481,8.836e-05,2,"2025-02-09T13:46:56.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439417,1739109032056,-630.78227732,8.836e-05,2,"2025-02-09T13:50:32.056",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439418,1739109032068,-24204.98518787,8.836e-05,2,"2025-02-09T13:50:32.068",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439419,1739109032078,-67257.5347,8.836e-05,2,"2025-02-09T13:50:32.078",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439420,1739109032088,-150.0,8.959e-05,2,"2025-02-09T13:50:32.088",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439421,1739109032098,-605.7017,8.973e-05,2,"2025-02-09T13:50:32.098",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439422,1739109032108,-5000.0,8.973e-05,2,"2025-02-09T13:50:32.108",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439423,1739109032117,-241.31,9.075e-05,2,"2025-02-09T13:50:32.117",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439424,1739109032127,-228.08,9.205e-05,2,"2025-02-09T13:50:32.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439425,1739109032136,-2000.0,9.255e-05,2,"2025-02-09T13:50:32.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439426,1739109032147,-150.89,9.613e-05,2,"2025-02-09T13:50:32.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439427,1739109032156,-150.89,9.619e-05,2,"2025-02-09T13:50:32.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439428,1739109032165,-150.89,9.625e-05,2,"2025-02-09T13:50:32.165",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439429,1739109032174,-150.89,9.631e-05,2,"2025-02-09T13:50:32.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439430,1739109032184,-150.89,9.637e-05,2,"2025-02-09T13:50:32.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439431,1739109032193,-150.89,9.643e-05,2,"2025-02-09T13:50:32.193",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439432,1739109032203,-150.89,9.649e-05,2,"2025-02-09T13:50:32.203",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439433,1739109032212,-150.89,9.655e-05,2,"2025-02-09T13:50:32.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439434,1739109032221,-150.89,9.661e-05,2,"2025-02-09T13:50:32.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439435,1739109032230,-154.3,9.734e-05,2,"2025-02-09T13:50:32.230",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439436,1739109032240,-1000.0,9.801e-05,2,"2025-02-09T13:50:32.240",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439437,1739109032250,-150.0,9.82e-05,2,"2025-02-09T13:50:32.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439438,1739109032259,-177.8,9.854e-05,2,"2025-02-09T13:50:32.259",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439439,1739109032268,-150.0,9.929e-05,2,"2025-02-09T13:50:32.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439440,1739109032278,-150.0,9.965e-05,2,"2025-02-09T13:50:32.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439441,1739109032291,-209.0,9.973e-05,2,"2025-02-09T13:50:32.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439442,1739109032300,-8894.39158438,0.0001,2,"2025-02-09T13:50:32.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439443,1739109032310,-367.86,0.00010064,2,"2025-02-09T13:50:32.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439444,1739109032320,-150.0,0.00010113,2,"2025-02-09T13:50:32.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439445,1739109032329,-227.09,0.00010137,2,"2025-02-09T13:50:32.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439446,1739109032339,-370.95,0.00010158,2,"2025-02-09T13:50:32.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439447,1739109032350,-200.0,0.00010262,2,"2025-02-09T13:50:32.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439448,1739109032360,-150.0,0.00010283,2,"2025-02-09T13:50:32.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439449,1739109032369,-374.45,0.00010312,2,"2025-02-09T13:50:32.369",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439450,1739109032379,-150.0,0.00010337,2,"2025-02-09T13:50:32.379",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439451,1739109032388,-376.63378792,0.00010476,2,"2025-02-09T13:50:32.388",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439452,1739109032400,-6.65621208,0.00010476,2,"2025-02-09T13:50:32.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439453,1739109032410,-150.0,0.00010557,2,"2025-02-09T13:50:32.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439454,1739109032421,-150.0,0.00010592,2,"2025-02-09T13:50:32.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439455,1739109032430,-93.0157885,0.00010595,2,"2025-02-09T13:50:32.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439456,1739109032449,-56.9842115,0.00010595,2,"2025-02-09T13:50:32.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439457,1739109032459,-500.0,0.00010618,2,"2025-02-09T13:50:32.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439458,1739109032468,-413.613704,0.00010619,2,"2025-02-09T13:50:32.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439459,1739109032478,-167.662517,0.00010619,2,"2025-02-09T13:50:32.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439460,1739109032487,-155.501539,0.00010619,2,"2025-02-09T13:50:32.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439461,1739109032497,-408.109153,0.00010619,2,"2025-02-09T13:50:32.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439462,1739109032506,-350.5047319,0.00010619,2,"2025-02-09T13:50:32.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439463,1739109032525,-149.4952681,0.00010619,2,"2025-02-09T13:50:32.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439464,1739109032536,-500.0,0.00010619,2,"2025-02-09T13:50:32.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439465,1739109032546,-359.2264638,0.00010619,2,"2025-02-09T13:50:32.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439466,1739109032572,-140.7735362,0.00010619,2,"2025-02-09T13:50:32.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439467,1739109032581,-500.0,0.00010619,2,"2025-02-09T13:50:32.581",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439468,1739109032590,-500.0,0.00010619,2,"2025-02-09T13:50:32.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439469,1739109032599,-500.0,0.00010619,2,"2025-02-09T13:50:32.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439471,1739109032608,-500.0,0.00010619,2,"2025-02-09T13:50:32.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439473,1739109032618,-500.0,0.00010619,2,"2025-02-09T13:50:32.618",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439475,1739109032628,-500.0,0.00010619,2,"2025-02-09T13:50:32.628",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439476,1739109032637,-500.0,0.00010619,2,"2025-02-09T13:50:32.637",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439478,1739109032648,-500.0,0.00010619,2,"2025-02-09T13:50:32.648",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439480,1739109032660,-500.0,0.00010619,2,"2025-02-09T13:50:32.660",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439482,1739109032671,-500.0,0.00010619,2,"2025-02-09T13:50:32.671",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439484,1739109032680,-500.0,0.00010619,2,"2025-02-09T13:50:32.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439486,1739109032690,-500.0,0.00010619,2,"2025-02-09T13:50:32.690",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439488,1739109032699,-500.0,0.00010619,2,"2025-02-09T13:50:32.699",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439490,1739109032709,-466.80548954,0.00010619,2,"2025-02-09T13:50:32.709",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439492,1739109032718,-500.0,0.00010619,2,"2025-02-09T13:50:32.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439494,1739109032729,-265.03305745,0.00010619,2,"2025-02-09T13:50:32.729",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439496,1739109032739,-500.0,0.00010619,2,"2025-02-09T13:50:32.739",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439498,1739109032748,-502.72946596,0.00010619,2,"2025-02-09T13:50:32.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439500,1739109032758,-500.0,0.00010619,2,"2025-02-09T13:50:32.758",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439502,1739109032768,-500.0,0.00010619,2,"2025-02-09T13:50:32.768",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439504,1739109032777,-500.0,0.00010619,2,"2025-02-09T13:50:32.777",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439505,1739109032787,-500.0,0.00010619,2,"2025-02-09T13:50:32.787",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439507,1739109032797,-500.0,0.00010619,2,"2025-02-09T13:50:32.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439509,1739109032806,-500.0,0.00010619,2,"2025-02-09T13:50:32.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439511,1739109032817,-500.0,0.00010619,2,"2025-02-09T13:50:32.817",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439513,1739109032826,-500.0,0.00010619,2,"2025-02-09T13:50:32.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439515,1739109032835,-500.0,0.00010619,2,"2025-02-09T13:50:32.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439516,1739109032844,-500.0,0.00010619,2,"2025-02-09T13:50:32.844",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439517,1739109032853,-500.0,0.00010619,2,"2025-02-09T13:50:32.853",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439518,1739109032862,-500.0,0.00010619,2,"2025-02-09T13:50:32.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439519,1739109032872,-500.0,0.00010619,2,"2025-02-09T13:50:32.872",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439520,1739109032882,-500.0,0.00010619,2,"2025-02-09T13:50:32.882",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439521,1739109032891,-500.0,0.00010619,2,"2025-02-09T13:50:32.891",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439522,1739109032899,-500.0,0.00010619,2,"2025-02-09T13:50:32.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439523,1739109032908,-500.0,0.00010619,2,"2025-02-09T13:50:32.908",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439524,1739109032917,-583.30521897,0.00010619,2,"2025-02-09T13:50:32.917",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439525,1739109032926,-500.0,0.00010619,2,"2025-02-09T13:50:32.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439526,1739109032935,-500.0,0.00010619,2,"2025-02-09T13:50:32.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439527,1739109032944,-500.0,0.00010619,2,"2025-02-09T13:50:32.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439528,1739109032952,-500.0,0.00010619,2,"2025-02-09T13:50:32.952",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439529,1739109032962,-500.0,0.00010619,2,"2025-02-09T13:50:32.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439530,1739109032970,-500.0,0.00010619,2,"2025-02-09T13:50:32.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439531,1739109032979,-500.0,0.00010619,2,"2025-02-09T13:50:32.979",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439532,1739109032988,-500.0,0.00010619,2,"2025-02-09T13:50:32.988",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439533,1739109032997,-500.0,0.00010619,2,"2025-02-09T13:50:32.997",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439534,1739109033006,-500.0,0.00010619,2,"2025-02-09T13:50:33.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439535,1739109033015,-500.0,0.00010619,2,"2025-02-09T13:50:33.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439536,1739109033024,-500.0,0.00010619,2,"2025-02-09T13:50:33.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439538,1739109033036,-500.0,0.00010619,2,"2025-02-09T13:50:33.036",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439539,1739109033046,-500.0,0.00010619,2,"2025-02-09T13:50:33.046",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439540,1739109033057,-500.0,0.00010619,2,"2025-02-09T13:50:33.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439541,1739109033067,-500.0,0.00010619,2,"2025-02-09T13:50:33.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439542,1739109033077,-500.0,0.00010619,2,"2025-02-09T13:50:33.077",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439543,1739109033087,-500.0,0.00010619,2,"2025-02-09T13:50:33.087",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439544,1739109033100,-500.0,0.00010619,2,"2025-02-09T13:50:33.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439545,1739109033111,-500.00189374,0.00010619,2,"2025-02-09T13:50:33.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439546,1739109033124,-501.7095115,0.00010619,2,"2025-02-09T13:50:33.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439547,1739109033138,-502.15327328,0.00010619,2,"2025-02-09T13:50:33.138",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439548,1739109033150,-500.0,0.00010619,2,"2025-02-09T13:50:33.150",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439549,1739109033162,-500.0,0.00010619,2,"2025-02-09T13:50:33.162",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439550,1739109033174,-533.4073332,0.00010619,2,"2025-02-09T13:50:33.174",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439551,1739109033184,-500.0,0.00010619,2,"2025-02-09T13:50:33.184",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439552,1739109033196,-500.0,0.00010619,2,"2025-02-09T13:50:33.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439553,1739109033207,-500.0,0.00010619,2,"2025-02-09T13:50:33.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439554,1739109033220,-500.0,0.00010619,2,"2025-02-09T13:50:33.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439555,1739109033232,-500.0,0.00010619,2,"2025-02-09T13:50:33.232",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439556,1739109033243,-500.0,0.00010619,2,"2025-02-09T13:50:33.243",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439557,1739109033255,-500.0,0.00010619,2,"2025-02-09T13:50:33.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439558,1739109033266,-500.0,0.00010619,2,"2025-02-09T13:50:33.266",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439559,1739109033279,-500.0,0.00010619,2,"2025-02-09T13:50:33.279",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439560,1739109033291,-500.0,0.00010619,2,"2025-02-09T13:50:33.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439561,1739109033303,-500.0,0.00010619,2,"2025-02-09T13:50:33.303",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439562,1739109033315,-500.0,0.00010619,2,"2025-02-09T13:50:33.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439563,1739109033327,-500.0,0.00010619,2,"2025-02-09T13:50:33.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439564,1739109033338,-500.0,0.00010619,2,"2025-02-09T13:50:33.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439565,1739109033349,-500.0,0.00010619,2,"2025-02-09T13:50:33.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439566,1739109033361,-500.0,0.00010619,2,"2025-02-09T13:50:33.361",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439567,1739109033372,-500.0,0.00010619,2,"2025-02-09T13:50:33.372",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439568,1739109033382,-500.0,0.00010619,2,"2025-02-09T13:50:33.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439569,1739109033392,-500.0,0.00010619,2,"2025-02-09T13:50:33.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439570,1739109033402,-500.0,0.00010619,2,"2025-02-09T13:50:33.402",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439571,1739109033414,-500.0,0.00010619,2,"2025-02-09T13:50:33.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439572,1739109033425,-500.0,0.00010619,2,"2025-02-09T13:50:33.425",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439573,1739109033436,-500.0,0.00010619,2,"2025-02-09T13:50:33.436",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439574,1739109033448,-500.0,0.00010619,2,"2025-02-09T13:50:33.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439575,1739109033459,-500.0,0.00010619,2,"2025-02-09T13:50:33.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439576,1739109033470,-500.0,0.00010619,2,"2025-02-09T13:50:33.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439577,1739109033482,-335.36743005,0.00010619,2,"2025-02-09T13:50:33.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439578,1739109033494,-500.0,0.00010619,2,"2025-02-09T13:50:33.494",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439579,1739109033505,-500.0,0.00010619,2,"2025-02-09T13:50:33.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439580,1739109033517,-500.0,0.00010619,2,"2025-02-09T13:50:33.517",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439581,1739109033529,-500.0,0.00010619,2,"2025-02-09T13:50:33.529",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439582,1739109033542,-500.0,0.00010619,2,"2025-02-09T13:50:33.542",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439583,1739109033554,-500.0,0.00010619,2,"2025-02-09T13:50:33.554",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439584,1739109033566,-500.0,0.00010619,2,"2025-02-09T13:50:33.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439585,1739109033577,-500.0,0.00010619,2,"2025-02-09T13:50:33.577",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439586,1739109033590,-500.0,0.00010619,2,"2025-02-09T13:50:33.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439587,1739109033603,-500.0,0.00010619,2,"2025-02-09T13:50:33.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439588,1739109033614,-500.0,0.00010619,2,"2025-02-09T13:50:33.614",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439589,1739109033625,-500.0,0.00010619,2,"2025-02-09T13:50:33.625",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439590,1739109033638,-500.0,0.00010619,2,"2025-02-09T13:50:33.638",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439591,1739109033651,-500.0,0.00010619,2,"2025-02-09T13:50:33.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439592,1739109033662,-500.0,0.00010619,2,"2025-02-09T13:50:33.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439593,1739109033673,-348.50274707,0.00010619,2,"2025-02-09T13:50:33.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439594,1739109033684,-500.0,0.00010619,2,"2025-02-09T13:50:33.684",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439595,1739109033695,-500.0,0.00010619,2,"2025-02-09T13:50:33.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439596,1739109033706,-500.0,0.00010619,2,"2025-02-09T13:50:33.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439597,1739109033718,-500.0,0.00010619,2,"2025-02-09T13:50:33.718",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439598,1739109033730,-500.0,0.00010619,2,"2025-02-09T13:50:33.730",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439599,1739109033742,-572.69144947,0.00010619,2,"2025-02-09T13:50:33.742",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439600,1739109033754,-500.0,0.00010619,2,"2025-02-09T13:50:33.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439601,1739109033766,-500.0,0.00010619,2,"2025-02-09T13:50:33.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439602,1739109033778,-500.0,0.00010619,2,"2025-02-09T13:50:33.778",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439603,1739109033791,-500.0,0.00010619,2,"2025-02-09T13:50:33.791",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439604,1739109033802,-987.34,0.00010619,2,"2025-02-09T13:50:33.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439605,1739109033812,-578.01,0.00010619,2,"2025-02-09T13:50:33.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439606,1739109033823,-500.0,0.00010619,2,"2025-02-09T13:50:33.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439607,1739109033833,-500.0,0.00010619,2,"2025-02-09T13:50:33.833",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439608,1739109033847,-500.0,0.00010619,2,"2025-02-09T13:50:33.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439609,1739109033858,-500.0,0.00010619,2,"2025-02-09T13:50:33.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439610,1739109033869,-500.0,0.00010619,2,"2025-02-09T13:50:33.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439611,1739109033881,-501.07658778,0.00010619,2,"2025-02-09T13:50:33.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439612,1739109033893,-500.0,0.00010619,2,"2025-02-09T13:50:33.893",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439613,1739109033905,-524.88,0.00010619,2,"2025-02-09T13:50:33.905",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439614,1739109033915,-500.0,0.00010619,2,"2025-02-09T13:50:33.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439615,1739109033925,-644.49843512,0.00010619,2,"2025-02-09T13:50:33.925",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439616,1739109033935,-500.0,0.00010619,2,"2025-02-09T13:50:33.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439617,1739109033945,-201.69262891,0.00010619,2,"2025-02-09T13:50:33.945",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439618,1739109033954,-500.0,0.00010619,2,"2025-02-09T13:50:33.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439619,1739109033964,-500.0,0.00010619,2,"2025-02-09T13:50:33.964",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439620,1739109033975,-500.0,0.00010619,2,"2025-02-09T13:50:33.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439621,1739109033986,-500.0,0.00010619,2,"2025-02-09T13:50:33.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439622,1739109033998,-500.0,0.00010619,2,"2025-02-09T13:50:33.998",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439623,1739109034010,-500.0,0.00010619,2,"2025-02-09T13:50:34.010",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439624,1739109034022,-500.0,0.00010619,2,"2025-02-09T13:50:34.022",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439625,1739109034032,-500.0,0.00010619,2,"2025-02-09T13:50:34.032",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439626,1739109034044,-500.0,0.00010619,2,"2025-02-09T13:50:34.044",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439627,1739109034053,-500.0,0.00010619,2,"2025-02-09T13:50:34.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439628,1739109034064,-222.83983979,0.00010619,2,"2025-02-09T13:50:34.064",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439629,1739109034074,-501.58865032,0.00010619,2,"2025-02-09T13:50:34.074",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439630,1739109034084,-500.0,0.00010619,2,"2025-02-09T13:50:34.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439631,1739109034095,-500.0,0.00010619,2,"2025-02-09T13:50:34.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439632,1739109034105,-611.87,0.00010619,2,"2025-02-09T13:50:34.105",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439633,1739109034116,-500.0,0.00010619,2,"2025-02-09T13:50:34.116",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439634,1739109034126,-500.0,0.00010619,2,"2025-02-09T13:50:34.126",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439635,1739109034136,-500.0,0.00010619,2,"2025-02-09T13:50:34.136",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439636,1739109034146,-500.0,0.00010619,2,"2025-02-09T13:50:34.146",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439637,1739109034156,-500.0,0.00010619,2,"2025-02-09T13:50:34.156",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439638,1739109034167,-500.0,0.00010619,2,"2025-02-09T13:50:34.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439639,1739109034177,-500.0,0.00010619,2,"2025-02-09T13:50:34.177",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439640,1739109034191,-500.0,0.00010619,2,"2025-02-09T13:50:34.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439641,1739109034201,-500.0,0.00010619,2,"2025-02-09T13:50:34.201",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439642,1739109034213,-500.0,0.00010619,2,"2025-02-09T13:50:34.213",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439643,1739109034223,-500.0,0.00010619,2,"2025-02-09T13:50:34.223",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439644,1739109034233,-500.0,0.00010619,2,"2025-02-09T13:50:34.233",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439645,1739109034244,-500.0,0.00010619,2,"2025-02-09T13:50:34.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439646,1739109034254,-500.0,0.00010619,2,"2025-02-09T13:50:34.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439647,1739109034265,-504.98194461,0.00010619,2,"2025-02-09T13:50:34.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439648,1739109034275,-500.0,0.00010619,2,"2025-02-09T13:50:34.275",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439649,1739109034287,-678.17,0.00010619,2,"2025-02-09T13:50:34.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439650,1739109034298,-500.0,0.00010619,2,"2025-02-09T13:50:34.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439651,1739109034308,-356.81215874,0.00010619,2,"2025-02-09T13:50:34.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439652,1739109034318,-500.0,0.00010619,2,"2025-02-09T13:50:34.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439653,1739109034328,-500.0,0.00010619,2,"2025-02-09T13:50:34.328",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439654,1739109034339,-500.0,0.00010619,2,"2025-02-09T13:50:34.339",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439655,1739109034350,-929.23,0.00010619,2,"2025-02-09T13:50:34.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439656,1739109034360,-500.0,0.00010619,2,"2025-02-09T13:50:34.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439657,1739109034370,-500.0,0.00010619,2,"2025-02-09T13:50:34.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439658,1739109034381,-504.47496603,0.00010619,2,"2025-02-09T13:50:34.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439659,1739109034392,-1207.58,0.00010619,2,"2025-02-09T13:50:34.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439660,1739109034403,-500.0,0.00010619,2,"2025-02-09T13:50:34.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439661,1739109034414,-500.0,0.00010619,2,"2025-02-09T13:50:34.414",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439662,1739109034424,-515.68,0.00010619,2,"2025-02-09T13:50:34.424",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439663,1739109034435,-500.0,0.00010619,2,"2025-02-09T13:50:34.435",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439664,1739109034446,-500.0,0.00010619,2,"2025-02-09T13:50:34.446",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439665,1739109034456,-500.0,0.00010619,2,"2025-02-09T13:50:34.456",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439666,1739109034467,-500.0,0.00010619,2,"2025-02-09T13:50:34.467",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439667,1739109034478,-522.16167733,0.00010619,2,"2025-02-09T13:50:34.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439668,1739109034488,-500.0,0.00010619,2,"2025-02-09T13:50:34.488",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439669,1739109034498,-500.0,0.00010619,2,"2025-02-09T13:50:34.498",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439670,1739109034509,-2934.75,0.00010619,2,"2025-02-09T13:50:34.509",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439671,1739109034519,-624.26,0.00010619,2,"2025-02-09T13:50:34.519",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439672,1739109034530,-500.0,0.00010619,2,"2025-02-09T13:50:34.530",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439673,1739109034541,-500.0,0.00010619,2,"2025-02-09T13:50:34.541",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439674,1739109034551,-500.0,0.00010619,2,"2025-02-09T13:50:34.551",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439675,1739109034562,-500.0,0.00010619,2,"2025-02-09T13:50:34.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439676,1739109034572,-500.0,0.00010619,2,"2025-02-09T13:50:34.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439677,1739109034582,-822.14,0.00010619,2,"2025-02-09T13:50:34.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439678,1739109034593,-503.5492988,0.00010619,2,"2025-02-09T13:50:34.593",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439679,1739109034603,-500.0,0.00010619,2,"2025-02-09T13:50:34.603",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439680,1739109034613,-500.0,0.00010619,2,"2025-02-09T13:50:34.613",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439681,1739109034624,-919.16,0.00010619,2,"2025-02-09T13:50:34.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439682,1739109034634,-653.01,0.00010619,2,"2025-02-09T13:50:34.634",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439683,1739109034648,-500.0,0.00010619,2,"2025-02-09T13:50:34.648",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439684,1739109034659,-500.0,0.00010619,2,"2025-02-09T13:50:34.659",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439685,1739109034670,-500.0,0.00010619,2,"2025-02-09T13:50:34.670",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439686,1739109034680,-500.0,0.00010619,2,"2025-02-09T13:50:34.680",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439687,1739109034691,-1054.68,0.00010619,2,"2025-02-09T13:50:34.691",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439688,1739109034701,-500.0,0.00010619,2,"2025-02-09T13:50:34.701",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439689,1739109034712,-505.97324159,0.00010619,2,"2025-02-09T13:50:34.712",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439690,1739109034723,-500.0,0.00010619,2,"2025-02-09T13:50:34.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439691,1739109034733,-503.96658364,0.00010619,2,"2025-02-09T13:50:34.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439692,1739109034744,-500.0,0.00010619,2,"2025-02-09T13:50:34.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439693,1739109034754,-500.0,0.00010619,2,"2025-02-09T13:50:34.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439694,1739109034764,-1633.47,0.00010619,2,"2025-02-09T13:50:34.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439695,1739109034774,-876.62,0.00010619,2,"2025-02-09T13:50:34.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439696,1739109034784,-500.0,0.00010619,2,"2025-02-09T13:50:34.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439697,1739109034795,-652.8,0.00010619,2,"2025-02-09T13:50:34.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439698,1739109034805,-523.11958217,0.00010619,2,"2025-02-09T13:50:34.805",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439699,1739109034816,-500.0,0.00010619,2,"2025-02-09T13:50:34.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439700,1739109034826,-503.8,0.00010619,2,"2025-02-09T13:50:34.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439701,1739109034836,-500.0,0.00010619,2,"2025-02-09T13:50:34.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439702,1739109034847,-500.0,0.00010619,2,"2025-02-09T13:50:34.847",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439703,1739109034857,-501.77659537,0.00010619,2,"2025-02-09T13:50:34.857",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439704,1739109034868,-539.49,0.00010619,2,"2025-02-09T13:50:34.868",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439705,1739109034878,-500.0,0.00010619,2,"2025-02-09T13:50:34.878",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439706,1739109034888,-500.0,0.00010619,2,"2025-02-09T13:50:34.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439707,1739109034898,-500.0,0.00010619,2,"2025-02-09T13:50:34.898",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439708,1739109034909,-632.98,0.00010619,2,"2025-02-09T13:50:34.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439709,1739109034919,-500.0,0.00010619,2,"2025-02-09T13:50:34.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439710,1739109034929,-500.0,0.00010619,2,"2025-02-09T13:50:34.929",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439711,1739109034940,-611.91,0.00010619,2,"2025-02-09T13:50:34.940",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439712,1739109034950,-500.0,0.00010619,2,"2025-02-09T13:50:34.950",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439713,1739109034960,-953.61,0.00010619,2,"2025-02-09T13:50:34.960",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439714,1739109034970,-506.69166859,0.00010619,2,"2025-02-09T13:50:34.970",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439715,1739109034980,-503.60468531,0.00010619,2,"2025-02-09T13:50:34.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439716,1739109034990,-500.0,0.00010619,2,"2025-02-09T13:50:34.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439717,1739109035000,-500.0,0.00010619,2,"2025-02-09T13:50:35.000",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439718,1739109035011,-500.0,0.00010619,2,"2025-02-09T13:50:35.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439719,1739109035021,-671.56,0.00010619,2,"2025-02-09T13:50:35.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439720,1739109035032,-500.0,0.00010619,2,"2025-02-09T13:50:35.032",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439721,1739109035045,-500.0,0.00010619,2,"2025-02-09T13:50:35.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439722,1739109035055,-500.0,0.00010619,2,"2025-02-09T13:50:35.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439723,1739109035065,-889.68,0.00010619,2,"2025-02-09T13:50:35.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439724,1739109035075,-654.35,0.00010619,2,"2025-02-09T13:50:35.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439725,1739109035086,-686.38,0.00010619,2,"2025-02-09T13:50:35.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439726,1739109035096,-573.67,0.00010619,2,"2025-02-09T13:50:35.096",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439727,1739109035106,-500.0,0.00010619,2,"2025-02-09T13:50:35.106",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439728,1739109035116,-500.0,0.00010619,2,"2025-02-09T13:50:35.116",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439729,1739109035127,-500.0,0.00010619,2,"2025-02-09T13:50:35.127",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439730,1739109035137,-500.0,0.00010619,2,"2025-02-09T13:50:35.137",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439731,1739109035147,-500.0,0.00010619,2,"2025-02-09T13:50:35.147",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439732,1739109035157,-514.71,0.00010619,2,"2025-02-09T13:50:35.157",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439733,1739109035168,-500.0,0.00010619,2,"2025-02-09T13:50:35.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439734,1739109035178,-500.0,0.00010619,2,"2025-02-09T13:50:35.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439735,1739109035189,-500.0,0.00010619,2,"2025-02-09T13:50:35.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439736,1739109035200,-500.0,0.00010619,2,"2025-02-09T13:50:35.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439737,1739109035210,-500.0,0.00010619,2,"2025-02-09T13:50:35.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439738,1739109035220,-500.0,0.00010619,2,"2025-02-09T13:50:35.220",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439739,1739109035231,-875.51,0.00010619,2,"2025-02-09T13:50:35.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439740,1739109035241,-500.0,0.00010619,2,"2025-02-09T13:50:35.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439741,1739109035252,-768.88,0.00010619,2,"2025-02-09T13:50:35.252",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439742,1739109035262,-500.0,0.00010619,2,"2025-02-09T13:50:35.262",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439743,1739109035272,-500.0,0.00010619,2,"2025-02-09T13:50:35.272",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439744,1739109035283,-500.0,0.00010619,2,"2025-02-09T13:50:35.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439745,1739109035504,-539.99,0.00010619,2,"2025-02-09T13:50:35.504",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439746,1739109035515,-556.79,0.00010619,2,"2025-02-09T13:50:35.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439747,1739109035525,-500.0,0.00010619,2,"2025-02-09T13:50:35.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439748,1739109035536,-518.59009167,0.00010619,2,"2025-02-09T13:50:35.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439749,1739109035548,-500.0,0.00010619,2,"2025-02-09T13:50:35.548",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439750,1739109035558,-500.0,0.00010619,2,"2025-02-09T13:50:35.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439751,1739109035568,-500.0,0.00010619,2,"2025-02-09T13:50:35.568",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439752,1739109035579,-500.0,0.00010619,2,"2025-02-09T13:50:35.579",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439753,1739109035589,-500.0,0.00010619,2,"2025-02-09T13:50:35.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439754,1739109035599,-500.0,0.00010619,2,"2025-02-09T13:50:35.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439755,1739109035609,-500.0,0.00010619,2,"2025-02-09T13:50:35.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439756,1739109035619,-500.0,0.00010619,2,"2025-02-09T13:50:35.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439757,1739109035629,-500.0,0.00010619,2,"2025-02-09T13:50:35.629",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439758,1739109035639,-500.0,0.00010619,2,"2025-02-09T13:50:35.639",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439759,1739109035651,-500.0,0.00010619,2,"2025-02-09T13:50:35.651",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439760,1739109035662,-574.76,0.00010619,2,"2025-02-09T13:50:35.662",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439761,1739109035672,-500.0,0.00010619,2,"2025-02-09T13:50:35.672",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439762,1739109035683,-615.74,0.00010619,2,"2025-02-09T13:50:35.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439763,1739109035693,-548.68,0.00010619,2,"2025-02-09T13:50:35.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439764,1739109035703,-500.0,0.00010619,2,"2025-02-09T13:50:35.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439765,1739109035713,-539.5499241,0.00010619,2,"2025-02-09T13:50:35.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439766,1739109035723,-544.81,0.00010619,2,"2025-02-09T13:50:35.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439767,1739109035735,-500.0,0.00010619,2,"2025-02-09T13:50:35.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439768,1739109035746,-500.0,0.00010619,2,"2025-02-09T13:50:35.746",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439769,1739109035755,-591.9707838,0.00010619,2,"2025-02-09T13:50:35.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439770,1739109035766,-500.0,0.00010619,2,"2025-02-09T13:50:35.766",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439771,1739109035776,-500.0,0.00010619,2,"2025-02-09T13:50:35.776",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439772,1739109035786,-666.34,0.00010619,2,"2025-02-09T13:50:35.786",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439773,1739109035796,-860.66,0.00010619,2,"2025-02-09T13:50:35.796",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439774,1739109035807,-500.0,0.00010619,2,"2025-02-09T13:50:35.807",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439775,1739109035817,-500.0,0.00010619,2,"2025-02-09T13:50:35.817",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439776,1739109035828,-500.0,0.00010619,2,"2025-02-09T13:50:35.828",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439777,1739109035838,-500.0,0.00010619,2,"2025-02-09T13:50:35.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439778,1739109035848,-664.75,0.00010619,2,"2025-02-09T13:50:35.848",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439779,1739109035860,-797.56,0.00010619,2,"2025-02-09T13:50:35.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439780,1739109035870,-382.47650455,0.00010619,2,"2025-02-09T13:50:35.870",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439781,1739109035881,-500.0,0.00010619,2,"2025-02-09T13:50:35.881",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439782,1739109035890,-500.0,0.00010619,2,"2025-02-09T13:50:35.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439783,1739109035901,-500.0,0.00010619,2,"2025-02-09T13:50:35.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439784,1739109035911,-500.58157741,0.00010619,2,"2025-02-09T13:50:35.911",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439785,1739109035922,-487.90836009,0.00010619,2,"2025-02-09T13:50:35.922",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439786,1739109035932,-1338.87,0.00010619,2,"2025-02-09T13:50:35.932",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439787,1739109035942,-500.0,0.00010619,2,"2025-02-09T13:50:35.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439788,1739109035952,-500.0,0.00010619,2,"2025-02-09T13:50:35.952",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439789,1739109035962,-622.31,0.00010619,2,"2025-02-09T13:50:35.962",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439790,1739109035972,-500.0,0.00010619,2,"2025-02-09T13:50:35.972",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439791,1739109035982,-500.0,0.00010619,2,"2025-02-09T13:50:35.982",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439792,1739109035992,-500.0,0.00010619,2,"2025-02-09T13:50:35.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439793,1739109036002,-257.53422988,0.00010619,2,"2025-02-09T13:50:36.002",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439794,1739109036012,-500.0,0.00010619,2,"2025-02-09T13:50:36.012",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439795,1739109036022,-526.01,0.00010619,2,"2025-02-09T13:50:36.022",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439796,1739109036032,-500.0,0.00010619,2,"2025-02-09T13:50:36.032",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439797,1739109036043,-500.0,0.00010619,2,"2025-02-09T13:50:36.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439798,1739109036053,-501.83587746,0.00010619,2,"2025-02-09T13:50:36.053",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439799,1739109036063,-500.0,0.00010619,2,"2025-02-09T13:50:36.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439800,1739109036072,-757.91,0.00010619,2,"2025-02-09T13:50:36.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439801,1739109036082,-500.0,0.00010619,2,"2025-02-09T13:50:36.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439802,1739109036092,-542.67504028,0.00010619,2,"2025-02-09T13:50:36.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439803,1739109036101,-500.0,0.00010619,2,"2025-02-09T13:50:36.101",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439804,1739109036111,-500.0,0.00010619,2,"2025-02-09T13:50:36.111",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439805,1739109036122,-500.0,0.00010619,2,"2025-02-09T13:50:36.122",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439806,1739109036132,-500.0,0.00010619,2,"2025-02-09T13:50:36.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439807,1739109036142,-500.0,0.00010619,2,"2025-02-09T13:50:36.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439808,1739109036152,-500.0,0.00010619,2,"2025-02-09T13:50:36.152",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439809,1739109036163,-627.7,0.00010619,2,"2025-02-09T13:50:36.163",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439810,1739109036173,-500.0,0.00010619,2,"2025-02-09T13:50:36.173",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439811,1739109036183,-504.46899383,0.00010619,2,"2025-02-09T13:50:36.183",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439812,1739109036195,-500.0,0.00010619,2,"2025-02-09T13:50:36.195",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439813,1739109036206,-500.0,0.00010619,2,"2025-02-09T13:50:36.206",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439814,1739109036215,-500.0,0.00010619,2,"2025-02-09T13:50:36.215",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439815,1739109036226,-500.0,0.00010619,2,"2025-02-09T13:50:36.226",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439816,1739109036237,-500.0,0.00010619,2,"2025-02-09T13:50:36.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439817,1739109036247,-509.622286,0.00010619,2,"2025-02-09T13:50:36.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439818,1739109036257,-753.72,0.00010619,2,"2025-02-09T13:50:36.257",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439819,1739109036268,-500.0,0.00010619,2,"2025-02-09T13:50:36.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439820,1739109036278,-1000.0,0.00010619,2,"2025-02-09T13:50:36.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439821,1739109036289,-507.33786608,0.00010619,2,"2025-02-09T13:50:36.289",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439822,1739109036300,-500.0,0.00010619,2,"2025-02-09T13:50:36.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439823,1739109036310,-502.20475898,0.00010619,2,"2025-02-09T13:50:36.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439824,1739109036320,-668.28,0.00010619,2,"2025-02-09T13:50:36.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439825,1739109036330,-500.0,0.00010619,2,"2025-02-09T13:50:36.330",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439826,1739109036340,-593.94,0.00010619,2,"2025-02-09T13:50:36.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439827,1739109036350,-500.0,0.00010619,2,"2025-02-09T13:50:36.350",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439828,1739109036360,-500.0,0.00010619,2,"2025-02-09T13:50:36.360",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439829,1739109036370,-761.86,0.00010619,2,"2025-02-09T13:50:36.370",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439830,1739109036380,-500.0,0.00010619,2,"2025-02-09T13:50:36.380",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439831,1739109036391,-535.91,0.00010619,2,"2025-02-09T13:50:36.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439832,1739109036400,-500.0,0.00010619,2,"2025-02-09T13:50:36.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439833,1739109036410,-500.0,0.00010619,2,"2025-02-09T13:50:36.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439834,1739109036420,-500.0,0.00010619,2,"2025-02-09T13:50:36.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439835,1739109036430,-500.0,0.00010619,2,"2025-02-09T13:50:36.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439836,1739109036440,-872.69,0.00010619,2,"2025-02-09T13:50:36.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439837,1739109036451,-539.56375233,0.00010619,2,"2025-02-09T13:50:36.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439838,1739109036462,-500.0,0.00010619,2,"2025-02-09T13:50:36.462",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439839,1739109036472,-500.0,0.00010619,2,"2025-02-09T13:50:36.472",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439840,1739109036482,-500.45303942,0.00010619,2,"2025-02-09T13:50:36.482",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439841,1739109036493,-500.09,0.00010619,2,"2025-02-09T13:50:36.493",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439842,1739109036901,-677.39,0.00010619,2,"2025-02-09T13:50:36.901",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439843,1739109036919,-636.87,0.00010619,2,"2025-02-09T13:50:36.919",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439844,1739109036930,-500.0,0.00010619,2,"2025-02-09T13:50:36.930",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439845,1739109036939,-500.0,0.00010619,2,"2025-02-09T13:50:36.939",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439846,1739109036949,-532.60134948,0.00010619,2,"2025-02-09T13:50:36.949",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439847,1739109036958,-500.0,0.00010619,2,"2025-02-09T13:50:36.958",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439848,1739109036967,-500.0,0.00010619,2,"2025-02-09T13:50:36.967",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439849,1739109036977,-503.89288859,0.00010619,2,"2025-02-09T13:50:36.977",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439850,1739109036986,-500.0,0.00010619,2,"2025-02-09T13:50:36.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439851,1739109036996,-500.0,0.00010619,2,"2025-02-09T13:50:36.996",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439852,1739109037006,-500.0,0.00010619,2,"2025-02-09T13:50:37.006",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439853,1739109037015,-505.06677559,0.00010619,2,"2025-02-09T13:50:37.015",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439854,1739109037024,-500.0,0.00010619,2,"2025-02-09T13:50:37.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439855,1739109037034,-500.0,0.00010619,2,"2025-02-09T13:50:37.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439856,1739109037045,-688.48,0.00010619,2,"2025-02-09T13:50:37.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439857,1739109037055,-665.62,0.00010619,2,"2025-02-09T13:50:37.055",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439858,1739109037065,-500.0,0.00010619,2,"2025-02-09T13:50:37.065",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439859,1739109037075,-500.0,0.00010619,2,"2025-02-09T13:50:37.075",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439860,1739109037084,-500.0,0.00010619,2,"2025-02-09T13:50:37.084",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439861,1739109037094,-500.0,0.00010619,2,"2025-02-09T13:50:37.094",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439862,1739109037104,-503.50652354,0.00010619,2,"2025-02-09T13:50:37.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439863,1739109037114,-765.49,0.00010619,2,"2025-02-09T13:50:37.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439864,1739109037123,-459.09258752,0.00010619,2,"2025-02-09T13:50:37.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439865,1739109037133,-500.0,0.00010619,2,"2025-02-09T13:50:37.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439866,1739109037142,-500.0,0.00010619,2,"2025-02-09T13:50:37.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439867,1739109037152,-500.0,0.00010619,2,"2025-02-09T13:50:37.152",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439868,1739109037161,-505.49529127,0.00010619,2,"2025-02-09T13:50:37.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439869,1739109037170,-500.0,0.00010619,2,"2025-02-09T13:50:37.170",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439870,1739109037179,-500.0,0.00010619,2,"2025-02-09T13:50:37.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439871,1739109037189,-501.64057354,0.00010619,2,"2025-02-09T13:50:37.189",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439872,1739109037200,-500.0,0.00010619,2,"2025-02-09T13:50:37.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439873,1739109037209,-511.02,0.00010619,2,"2025-02-09T13:50:37.209",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439874,1739109037218,-500.0,0.00010619,2,"2025-02-09T13:50:37.218",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439875,1739109037227,-500.0,0.00010619,2,"2025-02-09T13:50:37.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439876,1739109037237,-500.0,0.00010619,2,"2025-02-09T13:50:37.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439877,1739109037246,-272.74098433,0.00010619,2,"2025-02-09T13:50:37.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439878,1739109037268,-228.59968369,0.00010619,2,"2025-02-09T13:50:37.268",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439879,1739109037277,-500.0,0.00010619,2,"2025-02-09T13:50:37.277",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439880,1739109037287,-500.0,0.00010619,2,"2025-02-09T13:50:37.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439881,1739109037297,-500.0,0.00010619,2,"2025-02-09T13:50:37.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439882,1739109037306,-500.0,0.00010619,2,"2025-02-09T13:50:37.306",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439883,1739109037316,-500.0,0.00010619,2,"2025-02-09T13:50:37.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439884,1739109037326,-847.21,0.00010619,2,"2025-02-09T13:50:37.326",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439885,1739109037335,-500.0,0.00010619,2,"2025-02-09T13:50:37.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439886,1739109037344,-502.07374561,0.00010619,2,"2025-02-09T13:50:37.344",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439887,1739109037354,-500.0,0.00010619,2,"2025-02-09T13:50:37.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439888,1739109037363,-382.53989813,0.00010619,2,"2025-02-09T13:50:37.363",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439889,1739109037373,-500.0,0.00010619,2,"2025-02-09T13:50:37.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439890,1739109037382,-604.55,0.00010619,2,"2025-02-09T13:50:37.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439891,1739109037392,-590.40523543,0.00010619,2,"2025-02-09T13:50:37.392",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439892,1739109037401,-636.48130207,0.00010619,2,"2025-02-09T13:50:37.401",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439893,1739109037411,-885.16,0.00010619,2,"2025-02-09T13:50:37.411",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439894,1739109037421,-697.65,0.00010619,2,"2025-02-09T13:50:37.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439895,1739109037430,-500.0,0.00010619,2,"2025-02-09T13:50:37.430",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439896,1739109037439,-500.0,0.00010619,2,"2025-02-09T13:50:37.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439897,1739109037449,-500.0,0.00010619,2,"2025-02-09T13:50:37.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439898,1739109037458,-999.63,0.00010619,2,"2025-02-09T13:50:37.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439899,1739109037468,-500.0,0.00010619,2,"2025-02-09T13:50:37.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439900,1739109037477,-500.0,0.00010619,2,"2025-02-09T13:50:37.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439901,1739109037486,-500.0,0.00010619,2,"2025-02-09T13:50:37.486",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439902,1739109037496,-500.0,0.00010619,2,"2025-02-09T13:50:37.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439903,1739109037505,-500.0,0.00010619,2,"2025-02-09T13:50:37.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439904,1739109037515,-416.89297717,0.00010619,2,"2025-02-09T13:50:37.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439905,1739109037525,-500.0,0.00010619,2,"2025-02-09T13:50:37.525",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439906,1739109037535,-500.0,0.00010619,2,"2025-02-09T13:50:37.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439907,1739109037546,-217.09738408,0.00010619,2,"2025-02-09T13:50:37.546",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439908,1739109037555,-500.0,0.00010619,2,"2025-02-09T13:50:37.555",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439909,1739109037565,-502.05330841,0.00010619,2,"2025-02-09T13:50:37.565",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439910,1739109037575,-500.0,0.00010619,2,"2025-02-09T13:50:37.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439911,1739109037584,-348.58441591,0.00010619,2,"2025-02-09T13:50:37.584",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439912,1739109037594,-500.0,0.00010619,2,"2025-02-09T13:50:37.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439913,1739109037604,-500.0,0.00010619,2,"2025-02-09T13:50:37.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439914,1739109037614,-497.03253678,0.00010619,2,"2025-02-09T13:50:37.614",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439915,1739109037623,-500.0,0.00010619,2,"2025-02-09T13:50:37.623",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439916,1739109037633,-500.0,0.00010619,2,"2025-02-09T13:50:37.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439917,1739109037643,-500.0,0.00010619,2,"2025-02-09T13:50:37.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439918,1739109037655,-500.0,0.00010619,2,"2025-02-09T13:50:37.655",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439919,1739109037664,-615.67871558,0.00010619,2,"2025-02-09T13:50:37.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439920,1739109037674,-281.69060875,0.00010619,2,"2025-02-09T13:50:37.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439921,1739109037683,-500.0,0.00010619,2,"2025-02-09T13:50:37.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439922,1739109037693,-500.0,0.00010619,2,"2025-02-09T13:50:37.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439924,1739109037703,-500.0,0.00010619,2,"2025-02-09T13:50:37.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439925,1739109037713,-500.0,0.00010619,2,"2025-02-09T13:50:37.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439926,1739109037724,-500.0,0.00010619,2,"2025-02-09T13:50:37.724",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439927,1739109037734,-500.0,0.00010619,2,"2025-02-09T13:50:37.734",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439928,1739109037744,-500.0,0.00010619,2,"2025-02-09T13:50:37.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439929,1739109037753,-186.82107889,0.00010619,2,"2025-02-09T13:50:37.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439930,1739109037763,-500.0,0.0001062,2,"2025-02-09T13:50:37.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439931,1739109037774,-500.0,0.0001062,2,"2025-02-09T13:50:37.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439932,1739109037783,-500.0,0.0001062,2,"2025-02-09T13:50:37.783",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439933,1739109037794,-500.0,0.0001062,2,"2025-02-09T13:50:37.794",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439934,1739109037804,-503.83892284,0.0001062,2,"2025-02-09T13:50:37.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439935,1739109037814,-500.0,0.0001062,2,"2025-02-09T13:50:37.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439937,1739109037823,-500.0,0.0001062,2,"2025-02-09T13:50:37.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439938,1739109037832,-158.58553513,0.0001062,2,"2025-02-09T13:50:37.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439939,1739109037842,-500.0,0.0001062,2,"2025-02-09T13:50:37.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439940,1739109037852,-500.0,0.0001062,2,"2025-02-09T13:50:37.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439941,1739109037862,-501.33352544,0.0001062,2,"2025-02-09T13:50:37.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439942,1739109037871,-504.59739726,0.0001062,2,"2025-02-09T13:50:37.871",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439943,1739109037880,-500.0,0.0001062,2,"2025-02-09T13:50:37.880",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439944,1739109037890,-503.25144014,0.0001062,2,"2025-02-09T13:50:37.890",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439945,1739109037899,-502.80840474,0.0001062,2,"2025-02-09T13:50:37.899",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439946,1739109037909,-500.0,0.0001062,2,"2025-02-09T13:50:37.909",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439947,1739109037918,-501.54637186,0.0001062,2,"2025-02-09T13:50:37.918",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439948,1739109037927,-503.43816454,0.0001062,2,"2025-02-09T13:50:37.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439950,1739109037937,-504.37496418,0.0001062,2,"2025-02-09T13:50:37.937",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439951,1739109037946,-500.0,0.0001062,2,"2025-02-09T13:50:37.946",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439952,1739109037956,-500.0,0.0001062,2,"2025-02-09T13:50:37.956",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439953,1739109037966,-500.0,0.0001062,2,"2025-02-09T13:50:37.966",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439954,1739109037975,-500.0,0.0001062,2,"2025-02-09T13:50:37.975",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439955,1739109037985,-502.73098642,0.0001062,2,"2025-02-09T13:50:37.985",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439956,1739109037994,-500.0,0.0001062,2,"2025-02-09T13:50:37.994",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439957,1739109038004,-500.0,0.0001062,2,"2025-02-09T13:50:38.004",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439958,1739109038014,-502.494849,0.0001062,2,"2025-02-09T13:50:38.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439959,1739109038023,-500.0,0.0001062,2,"2025-02-09T13:50:38.023",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439960,1739109038032,-500.0,0.0001062,2,"2025-02-09T13:50:38.032",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439961,1739109038043,-500.0,0.0001062,2,"2025-02-09T13:50:38.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439962,1739109038052,-500.73279199,0.0001062,2,"2025-02-09T13:50:38.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439963,1739109038061,-500.0,0.0001062,2,"2025-02-09T13:50:38.061",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439964,1739109038070,-503.60903029,0.0001062,2,"2025-02-09T13:50:38.070",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439965,1739109038079,-500.0,0.0001062,2,"2025-02-09T13:50:38.079",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439966,1739109038088,-500.0,0.0001062,2,"2025-02-09T13:50:38.088",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439967,1739109038098,-501.94939578,0.0001062,2,"2025-02-09T13:50:38.098",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439968,1739109038106,-501.76130683,0.0001062,2,"2025-02-09T13:50:38.106",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439969,1739109038115,-500.0,0.0001062,2,"2025-02-09T13:50:38.115",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439970,1739109038124,-500.0,0.0001062,2,"2025-02-09T13:50:38.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439971,1739109038133,-512.85781277,0.0001062,2,"2025-02-09T13:50:38.133",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439972,1739109038142,-503.56559714,0.0001062,2,"2025-02-09T13:50:38.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439973,1739109038151,-507.70320438,0.0001062,2,"2025-02-09T13:50:38.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439974,1739109038160,-505.20823287,0.0001062,2,"2025-02-09T13:50:38.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439975,1739109038168,-500.44701659,0.0001062,2,"2025-02-09T13:50:38.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439976,1739109038178,-500.0,0.0001062,2,"2025-02-09T13:50:38.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439977,1739109038187,-500.0,0.0001062,2,"2025-02-09T13:50:38.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439978,1739109038196,-500.0,0.0001062,2,"2025-02-09T13:50:38.196",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439979,1739109038205,-500.0,0.0001062,2,"2025-02-09T13:50:38.205",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439980,1739109038214,-500.0,0.0001062,2,"2025-02-09T13:50:38.214",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439981,1739109038222,-500.0,0.0001062,2,"2025-02-09T13:50:38.222",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439982,1739109038231,-172.39,0.0001062,2,"2025-02-09T13:50:38.231",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439983,1739109038241,-500.26168546,0.0001062,2,"2025-02-09T13:50:38.241",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439984,1739109038250,-500.0,0.0001062,2,"2025-02-09T13:50:38.250",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439985,1739109038259,-500.0,0.0001062,2,"2025-02-09T13:50:38.259",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439986,1739109038269,-500.0,0.0001062,2,"2025-02-09T13:50:38.269",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439987,1739109038278,-500.0,0.0001062,2,"2025-02-09T13:50:38.278",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439988,1739109038287,-500.0,0.0001062,2,"2025-02-09T13:50:38.287",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439989,1739109038299,-507.18826553,0.0001062,2,"2025-02-09T13:50:38.299",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439990,1739109038308,-503.02623197,0.0001062,2,"2025-02-09T13:50:38.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439991,1739109038318,-507.57962735,0.0001062,2,"2025-02-09T13:50:38.318",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439992,1739109038327,-502.7187944,0.0001062,2,"2025-02-09T13:50:38.327",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439993,1739109038336,-500.0,0.0001062,2,"2025-02-09T13:50:38.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439994,1739109038346,-500.0,0.0001062,2,"2025-02-09T13:50:38.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439995,1739109038355,-503.8798412,0.0001062,2,"2025-02-09T13:50:38.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439996,1739109038364,-500.0,0.0001062,2,"2025-02-09T13:50:38.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439997,1739109038374,-500.0,0.0001062,2,"2025-02-09T13:50:38.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439998,1739109038383,-500.0,0.0001062,2,"2025-02-09T13:50:38.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352439999,1739109038393,-500.0,0.0001062,2,"2025-02-09T13:50:38.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440000,1739109038403,-501.03724517,0.0001062,2,"2025-02-09T13:50:38.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440001,1739109038413,-500.0,0.0001062,2,"2025-02-09T13:50:38.413",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440002,1739109038422,-505.70034849,0.0001062,2,"2025-02-09T13:50:38.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440003,1739109038431,-507.39225326,0.0001062,2,"2025-02-09T13:50:38.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440004,1739109038442,-500.0,0.0001062,2,"2025-02-09T13:50:38.442",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440005,1739109038451,-500.0,0.0001062,2,"2025-02-09T13:50:38.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440006,1739109038460,-501.24127861,0.0001062,2,"2025-02-09T13:50:38.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440007,1739109038470,-500.0,0.0001062,2,"2025-02-09T13:50:38.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440008,1739109038480,-500.0,0.0001062,2,"2025-02-09T13:50:38.480",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440009,1739109038490,-501.57041341,0.0001062,2,"2025-02-09T13:50:38.490",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440010,1739109038499,-500.0,0.0001062,2,"2025-02-09T13:50:38.499",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440011,1739109038508,-500.0,0.0001062,2,"2025-02-09T13:50:38.508",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440012,1739109038518,-500.0,0.0001062,2,"2025-02-09T13:50:38.518",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440013,1739109038527,-505.55278684,0.0001062,2,"2025-02-09T13:50:38.527",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440014,1739109038536,-500.0,0.0001062,2,"2025-02-09T13:50:38.536",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440015,1739109038549,-500.0,0.0001062,2,"2025-02-09T13:50:38.549",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440016,1739109038558,-500.0,0.0001062,2,"2025-02-09T13:50:38.558",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440017,1739109038568,-507.67093929,0.0001062,2,"2025-02-09T13:50:38.568",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440018,1739109038579,-500.0,0.0001062,2,"2025-02-09T13:50:38.579",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440019,1739109038589,-517.95501135,0.0001062,2,"2025-02-09T13:50:38.589",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440020,1739109038599,-502.93411545,0.0001062,2,"2025-02-09T13:50:38.599",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440021,1739109038609,-500.0,0.0001062,2,"2025-02-09T13:50:38.609",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440022,1739109038619,-500.0,0.0001062,2,"2025-02-09T13:50:38.619",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440024,1739109038630,-500.0,0.0001062,2,"2025-02-09T13:50:38.630",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440025,1739109038640,-500.0,0.0001062,2,"2025-02-09T13:50:38.640",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440027,1739109038654,-508.60816115,0.0001062,2,"2025-02-09T13:50:38.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440029,1739109038664,-503.04345216,0.0001062,2,"2025-02-09T13:50:38.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440030,1739109038674,-500.0,0.0001062,2,"2025-02-09T13:50:38.674",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440031,1739109038686,-500.0,0.0001062,2,"2025-02-09T13:50:38.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440032,1739109038695,-503.53403705,0.0001062,2,"2025-02-09T13:50:38.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440033,1739109038706,-500.0,0.0001062,2,"2025-02-09T13:50:38.706",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440034,1739109038716,-504.88472438,0.0001062,2,"2025-02-09T13:50:38.716",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440035,1739109038727,-500.0,0.0001062,2,"2025-02-09T13:50:38.727",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440036,1739109038738,-503.50465483,0.0001062,2,"2025-02-09T13:50:38.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440037,1739109038748,-500.0,0.0001062,2,"2025-02-09T13:50:38.748",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440038,1739109038759,-500.0,0.0001062,2,"2025-02-09T13:50:38.759",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440039,1739109038769,-500.0,0.0001062,2,"2025-02-09T13:50:38.769",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440040,1739109038780,-503.8761906,0.0001062,2,"2025-02-09T13:50:38.780",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440041,1739109038790,-500.0,0.0001062,2,"2025-02-09T13:50:38.790",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440042,1739109038804,-507.90261647,0.0001062,2,"2025-02-09T13:50:38.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440043,1739109038814,-514.05963507,0.0001062,2,"2025-02-09T13:50:38.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440044,1739109038825,-480.03733912,0.0001062,2,"2025-02-09T13:50:38.825",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440045,1739109038835,-500.0,0.0001062,2,"2025-02-09T13:50:38.835",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440046,1739109038844,-500.0,0.0001062,2,"2025-02-09T13:50:38.844",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440047,1739109038854,-216.93154201,0.0001062,2,"2025-02-09T13:50:38.854",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440048,1739109038864,-507.66376154,0.0001062,2,"2025-02-09T13:50:38.864",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440049,1739109038877,-500.0,0.0001062,2,"2025-02-09T13:50:38.877",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440050,1739109038887,-500.0,0.0001062,2,"2025-02-09T13:50:38.887",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440051,1739109038896,-507.12631912,0.0001062,2,"2025-02-09T13:50:38.896",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440052,1739109038906,-500.0,0.0001062,2,"2025-02-09T13:50:38.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440053,1739109038915,-500.0,0.0001062,2,"2025-02-09T13:50:38.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440054,1739109038926,-500.0,0.0001062,2,"2025-02-09T13:50:38.926",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440056,1739109038935,-500.0,0.0001062,2,"2025-02-09T13:50:38.935",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440057,1739109038944,-500.0,0.0001062,2,"2025-02-09T13:50:38.944",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440058,1739109038954,-508.15868327,0.0001062,2,"2025-02-09T13:50:38.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440059,1739109038963,-509.43764512,0.0001062,2,"2025-02-09T13:50:38.963",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440060,1739109038973,-500.0,0.0001062,2,"2025-02-09T13:50:38.973",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440061,1739109038983,-503.65433926,0.0001062,2,"2025-02-09T13:50:38.983",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440062,1739109038992,-500.0,0.0001062,2,"2025-02-09T13:50:38.992",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440064,1739109039002,-500.0,0.0001062,2,"2025-02-09T13:50:39.002",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440066,1739109039011,-500.0,0.0001062,2,"2025-02-09T13:50:39.011",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440067,1739109039021,-500.0,0.0001062,2,"2025-02-09T13:50:39.021",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440068,1739109039031,-500.0,0.0001062,2,"2025-02-09T13:50:39.031",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440069,1739109039043,-500.0,0.0001062,2,"2025-02-09T13:50:39.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440070,1739109039052,-500.0,0.0001062,2,"2025-02-09T13:50:39.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440071,1739109039062,-500.0,0.0001062,2,"2025-02-09T13:50:39.062",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440072,1739109039072,-504.38815824,0.0001062,2,"2025-02-09T13:50:39.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440073,1739109039081,-500.0,0.0001062,2,"2025-02-09T13:50:39.081",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440074,1739109039091,-500.0,0.0001062,2,"2025-02-09T13:50:39.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440075,1739109039100,-523.67620465,0.0001062,2,"2025-02-09T13:50:39.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440076,1739109039109,-500.0,0.0001062,2,"2025-02-09T13:50:39.109",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440077,1739109039119,-500.0,0.0001062,2,"2025-02-09T13:50:39.119",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440078,1739109039129,-490.31092175,0.0001062,2,"2025-02-09T13:50:39.129",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440079,1739109039139,-504.62944683,0.0001062,2,"2025-02-09T13:50:39.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440080,1739109039148,-500.0,0.0001062,2,"2025-02-09T13:50:39.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440081,1739109039158,-503.50575909,0.0001062,2,"2025-02-09T13:50:39.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440082,1739109039168,-500.0,0.0001062,2,"2025-02-09T13:50:39.168",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440083,1739109039178,-500.0,0.0001062,2,"2025-02-09T13:50:39.178",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440084,1739109039187,-500.0,0.0001062,2,"2025-02-09T13:50:39.187",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440085,1739109039197,-500.0,0.0001062,2,"2025-02-09T13:50:39.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440086,1739109039207,-506.37548925,0.0001062,2,"2025-02-09T13:50:39.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440087,1739109039217,-500.0,0.0001062,2,"2025-02-09T13:50:39.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440088,1739109039227,-500.0,0.0001062,2,"2025-02-09T13:50:39.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440089,1739109039237,-500.0,0.0001062,2,"2025-02-09T13:50:39.237",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440090,1739109039246,-500.0,0.0001062,2,"2025-02-09T13:50:39.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440091,1739109039255,-503.45223384,0.0001062,2,"2025-02-09T13:50:39.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440092,1739109039265,-500.0,0.0001062,2,"2025-02-09T13:50:39.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440093,1739109039274,-504.69011192,0.0001062,2,"2025-02-09T13:50:39.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440094,1739109039284,-500.0,0.0001062,2,"2025-02-09T13:50:39.284",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440095,1739109039296,-500.0,0.0001062,2,"2025-02-09T13:50:39.296",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440096,1739109039305,-501.07216961,0.0001062,2,"2025-02-09T13:50:39.305",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440097,1739109039315,-507.19609447,0.0001062,2,"2025-02-09T13:50:39.315",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440098,1739109039324,-509.15875029,0.0001062,2,"2025-02-09T13:50:39.324",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440099,1739109039334,-500.0,0.0001062,2,"2025-02-09T13:50:39.334",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440100,1739109039343,-502.04997743,0.0001062,2,"2025-02-09T13:50:39.343",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440101,1739109039352,-505.0800314,0.0001062,2,"2025-02-09T13:50:39.352",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440102,1739109039362,-500.0,0.0001062,2,"2025-02-09T13:50:39.362",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440103,1739109039371,-500.0,0.0001062,2,"2025-02-09T13:50:39.371",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440104,1739109039381,-500.0,0.0001062,2,"2025-02-09T13:50:39.381",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440105,1739109039391,-500.0,0.0001062,2,"2025-02-09T13:50:39.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440106,1739109039400,-500.0,0.0001062,2,"2025-02-09T13:50:39.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440107,1739109039410,-500.0,0.0001062,2,"2025-02-09T13:50:39.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440108,1739109039420,-502.31690516,0.0001062,2,"2025-02-09T13:50:39.420",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440109,1739109039429,-500.0,0.0001062,2,"2025-02-09T13:50:39.429",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440110,1739109039439,-503.86229,0.0001062,2,"2025-02-09T13:50:39.439",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440111,1739109039448,-500.0,0.0001062,2,"2025-02-09T13:50:39.448",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440112,1739109039458,-500.0,0.0001062,2,"2025-02-09T13:50:39.458",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440113,1739109039468,-500.0,0.0001062,2,"2025-02-09T13:50:39.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440114,1739109039477,-500.0,0.0001062,2,"2025-02-09T13:50:39.477",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440115,1739109039487,-500.0,0.0001062,2,"2025-02-09T13:50:39.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440116,1739109039497,-500.0,0.0001062,2,"2025-02-09T13:50:39.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440117,1739109039506,-254.59706922,0.0001062,2,"2025-02-09T13:50:39.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440118,1739109039516,-500.0,0.0001062,2,"2025-02-09T13:50:39.516",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440119,1739109039526,-500.32883713,0.0001062,2,"2025-02-09T13:50:39.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440120,1739109039535,-504.69943792,0.0001062,2,"2025-02-09T13:50:39.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440121,1739109039547,-504.69128952,0.0001062,2,"2025-02-09T13:50:39.547",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440122,1739109039556,-500.0,0.0001062,2,"2025-02-09T13:50:39.556",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440123,1739109039566,-500.0,0.0001062,2,"2025-02-09T13:50:39.566",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440124,1739109039575,-503.53539539,0.0001062,2,"2025-02-09T13:50:39.575",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440125,1739109039585,-500.0,0.0001062,2,"2025-02-09T13:50:39.585",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440126,1739109039594,-553.78426559,0.0001062,2,"2025-02-09T13:50:39.594",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440127,1739109039604,-500.83732347,0.0001062,2,"2025-02-09T13:50:39.604",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440128,1739109039614,-603.04168732,0.0001062,2,"2025-02-09T13:50:39.614",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440129,1739109039624,-500.0,0.0001062,2,"2025-02-09T13:50:39.624",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440130,1739109039633,-504.58753181,0.0001062,2,"2025-02-09T13:50:39.633",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440131,1739109039643,-500.0,0.0001062,2,"2025-02-09T13:50:39.643",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440132,1739109039654,-500.0,0.0001062,2,"2025-02-09T13:50:39.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440133,1739109039664,-500.0,0.0001062,2,"2025-02-09T13:50:39.664",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440134,1739109039673,-187.77781684,0.0001062,2,"2025-02-09T13:50:39.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440135,1739109039683,-500.0,0.0001062,2,"2025-02-09T13:50:39.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440136,1739109039693,-500.0,0.0001062,2,"2025-02-09T13:50:39.693",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440137,1739109039703,-500.0,0.0001062,2,"2025-02-09T13:50:39.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440138,1739109039713,-500.0,0.0001062,2,"2025-02-09T13:50:39.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440139,1739109039723,-500.0,0.0001062,2,"2025-02-09T13:50:39.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440140,1739109039733,-500.0,0.0001062,2,"2025-02-09T13:50:39.733",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440141,1739109039743,-500.0,0.0001062,2,"2025-02-09T13:50:39.743",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440142,1739109039753,-500.0,0.0001062,2,"2025-02-09T13:50:39.753",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440143,1739109039763,-424.15446484,0.0001062,2,"2025-02-09T13:50:39.763",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440144,1739109039772,-500.0,0.0001062,2,"2025-02-09T13:50:39.772",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440145,1739109039782,-500.0,0.0001062,2,"2025-02-09T13:50:39.782",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440146,1739109039792,-500.0,0.0001062,2,"2025-02-09T13:50:39.792",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440148,1739109039802,-500.0,0.0001062,2,"2025-02-09T13:50:39.802",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440150,1739109039812,-500.0,0.0001062,2,"2025-02-09T13:50:39.812",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440152,1739109039822,-500.0,0.0001062,2,"2025-02-09T13:50:39.822",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440153,1739109039831,-500.0,0.0001062,2,"2025-02-09T13:50:39.831",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440154,1739109039840,-500.0,0.0001062,2,"2025-02-09T13:50:39.840",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440155,1739109039852,-500.0,0.0001062,2,"2025-02-09T13:50:39.852",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440156,1739109039862,-500.0,0.0001062,2,"2025-02-09T13:50:39.862",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440157,1739109039873,-500.0,0.0001062,2,"2025-02-09T13:50:39.873",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440162,1739109040047,-540.2,0.0001062,2,"2025-02-09T13:50:40.047",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440163,1739109040057,-500.0,0.0001062,2,"2025-02-09T13:50:40.057",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440164,1739109040067,-500.0,0.0001062,2,"2025-02-09T13:50:40.067",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440165,1739109040076,-500.0,0.0001062,2,"2025-02-09T13:50:40.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440166,1739109040086,-500.0,0.0001062,2,"2025-02-09T13:50:40.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440167,1739109040095,-500.0,0.0001062,2,"2025-02-09T13:50:40.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440168,1739109040105,-500.0,0.0001062,2,"2025-02-09T13:50:40.105",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440169,1739109040114,-500.0,0.0001062,2,"2025-02-09T13:50:40.114",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440170,1739109040124,-500.0,0.0001062,2,"2025-02-09T13:50:40.124",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440171,1739109040134,-500.0,0.0001062,2,"2025-02-09T13:50:40.134",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440172,1739109040144,-528.52,0.0001062,2,"2025-02-09T13:50:40.144",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440173,1739109040153,-500.0,0.0001062,2,"2025-02-09T13:50:40.153",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440174,1739109040162,-573.44,0.0001062,2,"2025-02-09T13:50:40.162",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440175,1739109040172,-500.0,0.0001062,2,"2025-02-09T13:50:40.172",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440176,1739109040181,-513.14946341,0.0001062,2,"2025-02-09T13:50:40.181",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440177,1739109040191,-500.0,0.0001062,2,"2025-02-09T13:50:40.191",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440178,1739109040200,-500.0,0.0001062,2,"2025-02-09T13:50:40.200",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440179,1739109040210,-500.0,0.0001062,2,"2025-02-09T13:50:40.210",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440180,1739109040219,-500.0,0.0001062,2,"2025-02-09T13:50:40.219",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440181,1739109040229,-707.95,0.0001062,2,"2025-02-09T13:50:40.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440182,1739109040238,-500.0,0.0001062,2,"2025-02-09T13:50:40.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440183,1739109040248,-504.36060809,0.0001062,2,"2025-02-09T13:50:40.248",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440184,1739109040258,-500.0,0.0001062,2,"2025-02-09T13:50:40.258",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440185,1739109040267,-500.0,0.0001062,2,"2025-02-09T13:50:40.267",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440186,1739109040276,-504.91905147,0.0001062,2,"2025-02-09T13:50:40.276",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440187,1739109040286,-500.0,0.0001062,2,"2025-02-09T13:50:40.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440188,1739109040297,-500.0,0.0001062,2,"2025-02-09T13:50:40.297",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440189,1739109040307,-500.0,0.0001062,2,"2025-02-09T13:50:40.307",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440190,1739109040316,-500.0,0.0001062,2,"2025-02-09T13:50:40.316",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440191,1739109040325,-504.93,0.0001062,2,"2025-02-09T13:50:40.325",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440192,1739109040335,-548.78,0.0001062,2,"2025-02-09T13:50:40.335",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440193,1739109040345,-500.0,0.0001062,2,"2025-02-09T13:50:40.345",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440194,1739109040354,-500.0,0.0001062,2,"2025-02-09T13:50:40.354",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440195,1739109040364,-600.76584197,0.0001062,2,"2025-02-09T13:50:40.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440196,1739109040374,-500.0,0.0001062,2,"2025-02-09T13:50:40.374",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440197,1739109040383,-506.61945016,0.0001062,2,"2025-02-09T13:50:40.383",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440198,1739109040393,-500.0,0.0001062,2,"2025-02-09T13:50:40.393",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440199,1739109040403,-500.0,0.0001062,2,"2025-02-09T13:50:40.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440200,1739109040412,-500.0,0.0001062,2,"2025-02-09T13:50:40.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440201,1739109040422,-500.0,0.0001062,2,"2025-02-09T13:50:40.422",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440202,1739109040432,-500.0,0.0001062,2,"2025-02-09T13:50:40.432",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440203,1739109040441,-500.0,0.0001062,2,"2025-02-09T13:50:40.441",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440204,1739109040451,-500.0,0.0001062,2,"2025-02-09T13:50:40.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440205,1739109040460,-500.0,0.0001062,2,"2025-02-09T13:50:40.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440206,1739109040469,-500.0,0.0001062,2,"2025-02-09T13:50:40.469",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440207,1739109040478,-500.0,0.0001062,2,"2025-02-09T13:50:40.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440208,1739109040487,-500.0,0.0001062,2,"2025-02-09T13:50:40.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440209,1739109040497,-500.0,0.0001062,2,"2025-02-09T13:50:40.497",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440210,1739109040506,-500.0,0.0001062,2,"2025-02-09T13:50:40.506",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440211,1739109040515,-500.0,0.0001062,2,"2025-02-09T13:50:40.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440212,1739109040524,-500.0,0.0001062,2,"2025-02-09T13:50:40.524",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440213,1739109040535,-500.0,0.0001062,2,"2025-02-09T13:50:40.535",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440214,1739109040544,-500.0,0.0001062,2,"2025-02-09T13:50:40.544",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440215,1739109040553,-500.0,0.0001062,2,"2025-02-09T13:50:40.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440216,1739109040562,-500.0,0.0001062,2,"2025-02-09T13:50:40.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440217,1739109040572,-500.0,0.0001062,2,"2025-02-09T13:50:40.572",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440218,1739109040582,-500.0,0.0001062,2,"2025-02-09T13:50:40.582",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440219,1739109040592,-503.0496763,0.0001062,2,"2025-02-09T13:50:40.592",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440220,1739109040602,-500.0,0.0001062,2,"2025-02-09T13:50:40.602",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440221,1739109040612,-500.0,0.0001062,2,"2025-02-09T13:50:40.612",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440222,1739109040622,-500.0,0.0001062,2,"2025-02-09T13:50:40.622",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440223,1739109040631,-242.44,0.0001062,2,"2025-02-09T13:50:40.631",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440225,1739109040641,-500.0,0.0001062,2,"2025-02-09T13:50:40.641",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440226,1739109040654,-500.0,0.0001062,2,"2025-02-09T13:50:40.654",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440227,1739109040663,-500.0,0.0001062,2,"2025-02-09T13:50:40.663",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440229,1739109040673,-500.0,0.0001062,2,"2025-02-09T13:50:40.673",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440230,1739109040683,-500.0,0.0001062,2,"2025-02-09T13:50:40.683",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440231,1739109040694,-500.0,0.0001062,2,"2025-02-09T13:50:40.694",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440232,1739109040703,-500.0,0.0001062,2,"2025-02-09T13:50:40.703",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440233,1739109040713,-500.0,0.0001062,2,"2025-02-09T13:50:40.713",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440234,1739109040723,-500.0,0.0001062,2,"2025-02-09T13:50:40.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440235,1739109040738,-500.0,0.0001062,2,"2025-02-09T13:50:40.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440236,1739109040755,-500.0,0.0001062,2,"2025-02-09T13:50:40.755",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440237,1739109040764,-500.0,0.0001062,2,"2025-02-09T13:50:40.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440238,1739109040774,-500.0,0.0001062,2,"2025-02-09T13:50:40.774",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440239,1739109040784,-500.0,0.0001062,2,"2025-02-09T13:50:40.784",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440240,1739109040794,-500.0,0.0001062,2,"2025-02-09T13:50:40.794",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440241,1739109040804,-500.0,0.0001062,2,"2025-02-09T13:50:40.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440242,1739109040813,-500.0,0.0001062,2,"2025-02-09T13:50:40.813",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440243,1739109040823,-500.0,0.0001062,2,"2025-02-09T13:50:40.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440244,1739109040834,-500.0,0.0001062,2,"2025-02-09T13:50:40.834",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440245,1739109040844,-500.0,0.0001062,2,"2025-02-09T13:50:40.844",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440246,1739109040855,-500.0,0.0001062,2,"2025-02-09T13:50:40.855",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440247,1739109040865,-500.0,0.0001062,2,"2025-02-09T13:50:40.865",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440248,1739109040874,-500.0,0.00010621,2,"2025-02-09T13:50:40.874",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440249,1739109040884,-593.49565109,0.00010621,2,"2025-02-09T13:50:40.884",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440250,1739109040893,-500.0,0.00010621,2,"2025-02-09T13:50:40.893",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440251,1739109040904,-500.62352001,0.00010621,2,"2025-02-09T13:50:40.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440252,1739109040913,-500.0,0.00010621,2,"2025-02-09T13:50:40.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440253,1739109040923,-500.0,0.00010621,2,"2025-02-09T13:50:40.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440254,1739109040933,-504.15922288,0.00010621,2,"2025-02-09T13:50:40.933",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440255,1739109040942,-500.0,0.00010621,2,"2025-02-09T13:50:40.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440256,1739109040951,-500.0,0.00010621,2,"2025-02-09T13:50:40.951",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440257,1739109040961,-219.71227486,0.00010621,2,"2025-02-09T13:50:40.961",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440258,1739109040971,-150.0,0.00010655,2,"2025-02-09T13:50:40.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440259,1739109040981,-500.0,0.00010734,2,"2025-02-09T13:50:40.981",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440260,1739109040990,-500.0,0.00010755,2,"2025-02-09T13:50:40.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440261,1739109040999,-342.38427265,0.00010756,2,"2025-02-09T13:50:40.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440262,1739109041286,-71.22943135,0.00010756,2,"2025-02-09T13:50:41.286",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440263,1739109041298,-408.109153,0.00010756,2,"2025-02-09T13:50:41.298",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440264,1739109041308,-500.0,0.00010756,2,"2025-02-09T13:50:41.308",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440265,1739109041317,-207.78806296,0.00010756,2,"2025-02-09T13:50:41.317",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440266,1739109041326,-500.0,0.00010756,2,"2025-02-09T13:50:41.326",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440267,1739109041336,-500.0,0.00010756,2,"2025-02-09T13:50:41.336",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440268,1739109041345,-500.0,0.00010756,2,"2025-02-09T13:50:41.345",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440269,1739109041355,-1080.66,0.00010756,2,"2025-02-09T13:50:41.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440270,1739109041363,-1080.66,0.00010756,2,"2025-02-09T13:50:41.363",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440271,1739109041373,-1080.66,0.00010756,2,"2025-02-09T13:50:41.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440272,1739109041382,-574.13,0.00010756,2,"2025-02-09T13:50:41.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440273,1739109041391,-500.0,0.00010756,2,"2025-02-09T13:50:41.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440274,1739109041400,-500.0,0.00010756,2,"2025-02-09T13:50:41.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440275,1739109041410,-500.0,0.00010756,2,"2025-02-09T13:50:41.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440276,1739109041419,-500.0,0.00010756,2,"2025-02-09T13:50:41.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440277,1739109041428,-500.0,0.00010756,2,"2025-02-09T13:50:41.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440278,1739109041437,-500.0,0.00010756,2,"2025-02-09T13:50:41.437",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440279,1739109041447,-500.0,0.00010756,2,"2025-02-09T13:50:41.447",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440280,1739109041457,-484.85361576,0.00010756,2,"2025-02-09T13:50:41.457",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440281,1739109041470,-15.14638424,0.00010756,2,"2025-02-09T13:50:41.470",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440282,1739109041479,-307.29262304,0.00010756,2,"2025-02-09T13:50:41.479",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440283,1739109042263,-192.70737696,0.00010756,2,"2025-02-09T13:50:42.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440284,1739109042273,-91.00599202,0.00010756,2,"2025-02-09T13:50:42.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440285,1739109042300,-408.99400798,0.00010756,2,"2025-02-09T13:50:42.300",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440286,1739109042310,-500.0,0.00010756,2,"2025-02-09T13:50:42.310",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440287,1739109042319,-500.0,0.00010756,2,"2025-02-09T13:50:42.319",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440288,1739109042329,-500.0,0.00010756,2,"2025-02-09T13:50:42.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440289,1739109042338,-335.05,0.00010756,2,"2025-02-09T13:50:42.338",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440290,1739109042348,-500.0,0.00010756,2,"2025-02-09T13:50:42.348",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440291,1739109042358,-500.0,0.00010756,2,"2025-02-09T13:50:42.358",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440292,1739109042367,-500.0,0.00010756,2,"2025-02-09T13:50:42.367",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440293,1739109042377,-500.0,0.00010756,2,"2025-02-09T13:50:42.377",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440294,1739109042386,-500.0,0.00010756,2,"2025-02-09T13:50:42.386",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440295,1739109042395,-163.95,0.00010756,2,"2025-02-09T13:50:42.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440296,1739109042404,-79.94895202,0.00010756,2,"2025-02-09T13:50:42.404",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440297,1739109042433,-420.05104798,0.00010756,2,"2025-02-09T13:50:42.433",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440298,1739109042442,-500.0,0.00010756,2,"2025-02-09T13:50:42.442",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440299,1739109042451,-500.0,0.00010756,2,"2025-02-09T13:50:42.451",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440300,1739109042460,-500.0,0.00010756,2,"2025-02-09T13:50:42.460",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440301,1739109042517,-500.0,0.00010756,2,"2025-02-09T13:50:42.517",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440302,1739109042526,-254.97963994,0.00010756,2,"2025-02-09T13:50:42.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440303,1739109042538,-245.02036006,0.00010756,2,"2025-02-09T13:50:42.538",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440304,1739109042550,-181.48584409,0.00010756,2,"2025-02-09T13:50:42.550",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440305,1739109042561,-318.51415591,0.00010756,2,"2025-02-09T13:50:42.561",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440306,1739109042570,-500.0,0.00010756,2,"2025-02-09T13:50:42.570",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440307,1739109042580,-62.3068642,0.00010756,2,"2025-02-09T13:50:42.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440308,1739109042738,-282.4728214,0.00010619,2,"2025-02-09T13:50:42.738",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440310,1739109042775,-217.5271786,0.00010619,2,"2025-02-09T13:50:42.775",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440311,1739109042785,-641.19,0.00010619,2,"2025-02-09T13:50:42.785",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440312,1739109042797,-437.6931358,0.00010756,2,"2025-02-09T13:50:42.797",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440313,1739109042806,-500.0,0.00010756,2,"2025-02-09T13:50:42.806",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440314,1739109042816,-500.0,0.00010756,2,"2025-02-09T13:50:42.816",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440315,1739109042826,-500.0,0.00010756,2,"2025-02-09T13:50:42.826",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440316,1739109042836,-500.0,0.00010756,2,"2025-02-09T13:50:42.836",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440317,1739109042845,-500.0,0.00010756,2,"2025-02-09T13:50:42.845",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440318,1739109042856,-500.0,0.00010756,2,"2025-02-09T13:50:42.856",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440319,1739109042867,-500.0,0.00010756,2,"2025-02-09T13:50:42.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440320,1739109042876,-500.0,0.00010756,2,"2025-02-09T13:50:42.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440321,1739109042886,-316.74,0.00010756,2,"2025-02-09T13:50:42.886",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440323,1739109042895,-500.0,0.00010756,2,"2025-02-09T13:50:42.895",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440324,1739109042904,-500.0,0.00010756,2,"2025-02-09T13:50:42.904",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440325,1739109042913,-400.66474949,0.00010756,2,"2025-02-09T13:50:42.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440326,1739109042927,-99.33525051,0.00010756,2,"2025-02-09T13:50:42.927",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440327,1739109042936,-500.0,0.00010756,2,"2025-02-09T13:50:42.936",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440328,1739109042945,-500.0,0.00010756,2,"2025-02-09T13:50:42.945",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440329,1739109042954,-281.11828167,0.00010756,2,"2025-02-09T13:50:42.954",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440330,1739109042963,-500.0,0.00010756,2,"2025-02-09T13:50:42.963",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440331,1739109042976,-500.0,0.00010756,2,"2025-02-09T13:50:42.976",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440332,1739109042986,-500.0,0.00010756,2,"2025-02-09T13:50:42.986",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440333,1739109042995,-500.0,0.00010756,2,"2025-02-09T13:50:42.995",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440334,1739109043005,-500.0,0.00010756,2,"2025-02-09T13:50:43.005",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440335,1739109043014,-500.0,0.00010756,2,"2025-02-09T13:50:43.014",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440336,1739109043024,-500.0,0.00010756,2,"2025-02-09T13:50:43.024",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440337,1739109043033,-500.0,0.00010756,2,"2025-02-09T13:50:43.033",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440338,1739109043043,-500.0,0.00010756,2,"2025-02-09T13:50:43.043",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440339,1739109043052,-500.0,0.00010756,2,"2025-02-09T13:50:43.052",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440340,1739109043063,-500.0,0.00010756,2,"2025-02-09T13:50:43.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440341,1739109043072,-500.0,0.00010756,2,"2025-02-09T13:50:43.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440343,1739109043082,-500.0,0.00010756,2,"2025-02-09T13:50:43.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440344,1739109043091,-500.0,0.00010756,2,"2025-02-09T13:50:43.091",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440345,1739109043100,-524.88,0.00010756,2,"2025-02-09T13:50:43.100",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440346,1739109043113,-500.0,0.00010756,2,"2025-02-09T13:50:43.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440347,1739109043123,-504.74793016,0.00010756,2,"2025-02-09T13:50:43.123",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440348,1739109043132,-500.0,0.00010756,2,"2025-02-09T13:50:43.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440349,1739109043141,-500.0,0.00010756,2,"2025-02-09T13:50:43.141",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440350,1739109043151,-500.0,0.00010756,2,"2025-02-09T13:50:43.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440351,1739109043160,-500.0,0.00010756,2,"2025-02-09T13:50:43.160",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440352,1739109043169,-500.0,0.00010756,2,"2025-02-09T13:50:43.169",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440353,1739109043179,-524.02991976,0.00010756,2,"2025-02-09T13:50:43.179",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440355,1739109043188,-500.0,0.00010756,2,"2025-02-09T13:50:43.188",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440356,1739109043197,-611.87,0.00010756,2,"2025-02-09T13:50:43.197",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440358,1739109043207,-771.73,0.00010756,2,"2025-02-09T13:50:43.207",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440360,1739109043216,-500.0,0.00010756,2,"2025-02-09T13:50:43.216",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440362,1739109043226,-500.0,0.00010756,2,"2025-02-09T13:50:43.226",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440364,1739109043235,-500.0,0.00010756,2,"2025-02-09T13:50:43.235",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440366,1739109043244,-500.0,0.00010756,2,"2025-02-09T13:50:43.244",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440367,1739109043254,-500.0,0.00010756,2,"2025-02-09T13:50:43.254",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440369,1739109043263,-500.0,0.00010756,2,"2025-02-09T13:50:43.263",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440371,1739109043273,-500.0,0.00010756,2,"2025-02-09T13:50:43.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440373,1739109043282,-500.0,0.00010756,2,"2025-02-09T13:50:43.282",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440375,1739109043291,-404.36571763,0.00010756,2,"2025-02-09T13:50:43.291",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440377,1739109043303,-500.0,0.00010756,2,"2025-02-09T13:50:43.303",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440378,1739109043312,-500.0,0.00010756,2,"2025-02-09T13:50:43.312",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440380,1739109043322,-929.23,0.00010756,2,"2025-02-09T13:50:43.322",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440382,1739109043331,-500.0,0.00010756,2,"2025-02-09T13:50:43.331",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440384,1739109043340,-525.0,0.00010756,2,"2025-02-09T13:50:43.340",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440386,1739109043349,-500.0,0.00010756,2,"2025-02-09T13:50:43.349",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440388,1739109043359,-515.68,0.00010756,2,"2025-02-09T13:50:43.359",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440389,1739109043368,-500.0,0.00010756,2,"2025-02-09T13:50:43.368",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440390,1739109043376,-500.0,0.00010756,2,"2025-02-09T13:50:43.376",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440391,1739109043386,-500.0,0.00010756,2,"2025-02-09T13:50:43.386",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440392,1739109043395,-500.0,0.00010756,2,"2025-02-09T13:50:43.395",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440393,1739109043403,-2934.75,0.00010756,2,"2025-02-09T13:50:43.403",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440394,1739109043412,-624.26,0.00010756,2,"2025-02-09T13:50:43.412",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440395,1739109043421,-500.0,0.00010756,2,"2025-02-09T13:50:43.421",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440396,1739109043431,-500.0,0.00010756,2,"2025-02-09T13:50:43.431",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440397,1739109043440,-822.14,0.00010756,2,"2025-02-09T13:50:43.440",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440398,1739109043449,-500.0,0.00010756,2,"2025-02-09T13:50:43.449",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440399,1739109043459,-500.0,0.00010756,2,"2025-02-09T13:50:43.459",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440400,1739109043468,-919.16,0.00010756,2,"2025-02-09T13:50:43.468",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440401,1739109043478,-653.01,0.00010756,2,"2025-02-09T13:50:43.478",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440402,1739109043487,-500.0,0.00010756,2,"2025-02-09T13:50:43.487",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440403,1739109043496,-1054.68,0.00010756,2,"2025-02-09T13:50:43.496",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440404,1739109043505,-500.0,0.00010756,2,"2025-02-09T13:50:43.505",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440405,1739109043515,-500.0,0.00010756,2,"2025-02-09T13:50:43.515",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440406,1739109043526,-1633.18542045,0.00010756,2,"2025-02-09T13:50:43.526",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440407,1739109043543,-0.28457955,0.00010756,2,"2025-02-09T13:50:43.543",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440408,1739109043553,-876.62,0.00010756,2,"2025-02-09T13:50:43.553",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440409,1739109043562,-652.8,0.00010756,2,"2025-02-09T13:50:43.562",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440410,1739109043571,-503.8,0.00010756,2,"2025-02-09T13:50:43.571",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440411,1739109043580,-539.49,0.00010756,2,"2025-02-09T13:50:43.580",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440412,1739109043590,-500.0,0.00010756,2,"2025-02-09T13:50:43.590",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440413,1739109043598,-500.0,0.00010756,2,"2025-02-09T13:50:43.598",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440414,1739109043608,-500.0,0.00010756,2,"2025-02-09T13:50:43.608",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440415,1739109043616,-632.98,0.00010756,2,"2025-02-09T13:50:43.616",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440416,1739109043626,-500.0,0.00010756,2,"2025-02-09T13:50:43.626",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440417,1739109043635,-611.91,0.00010756,2,"2025-02-09T13:50:43.635",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440418,1739109043646,-953.61,0.00010756,2,"2025-02-09T13:50:43.646",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440419,1739109043658,-500.0,0.00010756,2,"2025-02-09T13:50:43.658",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440420,1739109043667,-500.0,0.00010756,2,"2025-02-09T13:50:43.667",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440421,1739109043676,-500.0,0.00010756,2,"2025-02-09T13:50:43.676",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440422,1739109043686,-671.56,0.00010756,2,"2025-02-09T13:50:43.686",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440423,1739109043695,-500.0,0.00010756,2,"2025-02-09T13:50:43.695",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440424,1739109043704,-500.0,0.00010756,2,"2025-02-09T13:50:43.704",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440425,1739109043714,-889.68,0.00010756,2,"2025-02-09T13:50:43.714",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440426,1739109043723,-654.35,0.00010756,2,"2025-02-09T13:50:43.723",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440427,1739109043735,-686.38,0.00010756,2,"2025-02-09T13:50:43.735",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440428,1739109043744,-573.67,0.00010756,2,"2025-02-09T13:50:43.744",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440430,1739109043754,-500.0,0.00010756,2,"2025-02-09T13:50:43.754",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440432,1739109043764,-500.0,0.00010756,2,"2025-02-09T13:50:43.764",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440434,1739109043773,-514.71,0.00010756,2,"2025-02-09T13:50:43.773",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440436,1739109043783,-500.0,0.00010756,2,"2025-02-09T13:50:43.783",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440438,1739109043795,-500.0,0.00010756,2,"2025-02-09T13:50:43.795",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440439,1739109043804,-500.0,0.00010756,2,"2025-02-09T13:50:43.804",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440440,1739109043814,-875.51,0.00010756,2,"2025-02-09T13:50:43.814",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440441,1739109043823,-500.0,0.00010756,2,"2025-02-09T13:50:43.823",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440442,1739109043832,-768.88,0.00010756,2,"2025-02-09T13:50:43.832",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440443,1739109043842,-539.99,0.00010756,2,"2025-02-09T13:50:43.842",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440444,1739109043851,-500.0,0.00010756,2,"2025-02-09T13:50:43.851",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440445,1739109043860,-556.79,0.00010756,2,"2025-02-09T13:50:43.860",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440446,1739109043869,-500.0,0.00010756,2,"2025-02-09T13:50:43.869",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440447,1739109043879,-500.0,0.00010756,2,"2025-02-09T13:50:43.879",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440448,1739109043888,-500.0,0.00010756,2,"2025-02-09T13:50:43.888",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440449,1739109043897,-500.0,0.00010756,2,"2025-02-09T13:50:43.897",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440450,1739109043906,-500.0,0.00010756,2,"2025-02-09T13:50:43.906",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440451,1739109043915,-500.0,0.00010756,2,"2025-02-09T13:50:43.915",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440452,1739109043924,-574.76,0.00010756,2,"2025-02-09T13:50:43.924",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440453,1739109043934,-500.0,0.00010756,2,"2025-02-09T13:50:43.934",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440454,1739109043942,-615.74,0.00010756,2,"2025-02-09T13:50:43.942",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440455,1739109043952,-548.68,0.00010756,2,"2025-02-09T13:50:43.952",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440456,1739109043961,-544.81,0.00010756,2,"2025-02-09T13:50:43.961",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440457,1739109043971,-500.0,0.00010756,2,"2025-02-09T13:50:43.971",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440458,1739109043980,-666.34,0.00010756,2,"2025-02-09T13:50:43.980",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440459,1739109043990,-860.66,0.00010756,2,"2025-02-09T13:50:43.990",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440460,1739109043999,-500.0,0.00010756,2,"2025-02-09T13:50:43.999",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440461,1739109044008,-664.75,0.00010756,2,"2025-02-09T13:50:44.008",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440462,1739109044016,-797.56,0.00010756,2,"2025-02-09T13:50:44.016",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440463,1739109044025,-500.0,0.00010756,2,"2025-02-09T13:50:44.025",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440464,1739109044034,-1338.87,0.00010756,2,"2025-02-09T13:50:44.034",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440465,1739109044045,-622.31,0.00010756,2,"2025-02-09T13:50:44.045",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440466,1739109044054,-500.0,0.00010756,2,"2025-02-09T13:50:44.054",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440467,1739109044063,-526.01,0.00010756,2,"2025-02-09T13:50:44.063",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440468,1739109044072,-500.0,0.00010756,2,"2025-02-09T13:50:44.072",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440469,1739109044082,-757.91,0.00010756,2,"2025-02-09T13:50:44.082",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440470,1739109044092,-500.0,0.00010756,2,"2025-02-09T13:50:44.092",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440471,1739109044102,-500.0,0.00010756,2,"2025-02-09T13:50:44.102",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440472,1739109044112,-500.0,0.00010756,2,"2025-02-09T13:50:44.112",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440473,1739109044121,-627.7,0.00010756,2,"2025-02-09T13:50:44.121",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440474,1739109044130,-1000.0,0.00010756,2,"2025-02-09T13:50:44.130",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440475,1739109044139,-753.72,0.00010756,2,"2025-02-09T13:50:44.139",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440476,1739109044148,-500.0,0.00010756,2,"2025-02-09T13:50:44.148",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440477,1739109044158,-668.28,0.00010756,2,"2025-02-09T13:50:44.158",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440478,1739109044167,-593.94,0.00010756,2,"2025-02-09T13:50:44.167",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440479,1739109044176,-500.0,0.00010756,2,"2025-02-09T13:50:44.176",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440480,1739109044185,-761.86,0.00010756,2,"2025-02-09T13:50:44.185",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440481,1739109044194,-500.0,0.00010756,2,"2025-02-09T13:50:44.194",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440482,1739109044203,-535.91,0.00010756,2,"2025-02-09T13:50:44.203",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440483,1739109044212,-872.69,0.00010756,2,"2025-02-09T13:50:44.212",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440484,1739109044221,-500.0,0.00010756,2,"2025-02-09T13:50:44.221",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440485,1739109044229,-500.09,0.00010756,2,"2025-02-09T13:50:44.229",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440486,1739109044238,-677.39,0.00010756,2,"2025-02-09T13:50:44.238",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440487,1739109044247,-636.87,0.00010756,2,"2025-02-09T13:50:44.247",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440488,1739109044256,-500.0,0.00010756,2,"2025-02-09T13:50:44.256",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440489,1739109044265,-500.0,0.00010756,2,"2025-02-09T13:50:44.265",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440490,1739109044274,-688.48,0.00010756,2,"2025-02-09T13:50:44.274",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440491,1739109044283,-500.0,0.00010756,2,"2025-02-09T13:50:44.283",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440492,1739109044292,-665.62,0.00010756,2,"2025-02-09T13:50:44.292",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440493,1739109044302,-500.0,0.00010756,2,"2025-02-09T13:50:44.302",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440494,1739109044311,-500.0,0.00010756,2,"2025-02-09T13:50:44.311",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440495,1739109044320,-500.0,0.00010756,2,"2025-02-09T13:50:44.320",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440496,1739109044329,-765.49,0.00010756,2,"2025-02-09T13:50:44.329",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440497,1739109044337,-500.0,0.00010756,2,"2025-02-09T13:50:44.337",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440498,1739109044346,-500.0,0.00010756,2,"2025-02-09T13:50:44.346",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440499,1739109044355,-500.0,0.00010756,2,"2025-02-09T13:50:44.355",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440500,1739109044364,-511.02,0.00010756,2,"2025-02-09T13:50:44.364",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440501,1739109044373,-500.0,0.00010756,2,"2025-02-09T13:50:44.373",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440502,1739109044382,-511.26777548,0.00010756,2,"2025-02-09T13:50:44.382",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440503,1739109044391,-500.0,0.00010756,2,"2025-02-09T13:50:44.391",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440504,1739109044400,-500.0,0.00010756,2,"2025-02-09T13:50:44.400",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440505,1739109044410,-847.21,0.00010756,2,"2025-02-09T13:50:44.410",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440506,1739109044419,-500.0,0.00010756,2,"2025-02-09T13:50:44.419",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440507,1739109044428,-388.60036475,0.00010756,2,"2025-02-09T13:50:44.428",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440508,1739109044810,-111.39963525,0.00010756,2,"2025-02-09T13:50:44.810",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440509,1739109044820,-604.55,0.00010756,2,"2025-02-09T13:50:44.820",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440510,1739109044829,-885.16,0.00010756,2,"2025-02-09T13:50:44.829",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440511,1739109044838,-48.89036475,0.00010756,2,"2025-02-09T13:50:44.838",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440512,1739109044849,-648.75963525,0.00010756,2,"2025-02-09T13:50:44.849",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440513,1739109044858,-500.0,0.00010756,2,"2025-02-09T13:50:44.858",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440514,1739109044867,-999.63,0.00010756,2,"2025-02-09T13:50:44.867",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440515,1739109044876,-500.0,0.00010756,2,"2025-02-09T13:50:44.876",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440516,1739109044885,-500.0,0.00010756,2,"2025-02-09T13:50:44.885",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440517,1739109044894,-500.0,0.00010756,2,"2025-02-09T13:50:44.894",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440518,1739109044903,-500.0,0.00010756,2,"2025-02-09T13:50:44.903",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440519,1739109044913,-500.0,0.00010756,2,"2025-02-09T13:50:44.913",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440520,1739109044923,-391.60976475,0.00010756,2,"2025-02-09T13:50:44.923",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440521,1739109045076,-249.58023525,0.00010756,2,"2025-02-09T13:50:45.076",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440522,1739109045086,-244.09217778,0.00010757,2,"2025-02-09T13:50:45.086",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440523,1739109045095,-500.0,0.00010757,2,"2025-02-09T13:50:45.095",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440524,1739109045104,-500.0,0.00010757,2,"2025-02-09T13:50:45.104",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440525,1739109045113,-486.81666558,0.00010757,2,"2025-02-09T13:50:45.113",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440526,1739109045122,-500.0,0.00010757,2,"2025-02-09T13:50:45.122",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440527,1739109045132,-398.67297777,0.00010757,2,"2025-02-09T13:50:45.132",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440528,1739109045142,-500.0,0.00010757,2,"2025-02-09T13:50:45.142",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440529,1739109045151,-500.0,0.00010757,2,"2025-02-09T13:50:45.151",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440530,1739109045161,-500.0,0.00010757,2,"2025-02-09T13:50:45.161",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440531,1739109045171,-500.0,0.00010757,2,"2025-02-09T13:50:45.171",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440532,1739109045180,-500.0,0.00010757,2,"2025-02-09T13:50:45.180",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440533,1739109045190,-500.0,0.00010757,2,"2025-02-09T13:50:45.190",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440534,1739109045199,-500.0,0.00010757,2,"2025-02-09T13:50:45.199",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440535,1739109045208,-500.0,0.00010757,2,"2025-02-09T13:50:45.208",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440536,1739109045217,-500.0,0.00010757,2,"2025-02-09T13:50:45.217",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440537,1739109045227,-500.0,0.00010757,2,"2025-02-09T13:50:45.227",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440538,1739109045236,-500.0,0.00010757,2,"2025-02-09T13:50:45.236",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440539,1739109045246,-500.0,0.00010757,2,"2025-02-09T13:50:45.246",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440540,1739109045255,-500.0,0.00010757,2,"2025-02-09T13:50:45.255",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440541,1739109045264,-500.0,0.00010757,2,"2025-02-09T13:50:45.264",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440542,1739109045273,-80.16973775,0.00010757,2,"2025-02-09T13:50:45.273",0.00020805000000000002,23.24,0.9448654395774297,1840155649.625281]
[352440557,1739110054184,5016.05,0.0002,120,"2025-02-09T14:07:34.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440558,1739110085652,7524.08,0.0002,120,"2025-02-09T14:08:05.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440559,1739110102089,7524.0,0.0002,120,"2025-02-09T14:08:22.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440568,1739110232320,-1010.92607264,8.218e-05,2,"2025-02-09T14:10:32.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440569,1739110232333,-48.07392736,8.218e-05,2,"2025-02-09T14:10:32.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440570,1739110232343,-1059.0,8.218e-05,2,"2025-02-09T14:10:32.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440571,1739110232352,-1059.0,8.218e-05,2,"2025-02-09T14:10:32.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440572,1739110232362,-1151.51208783,8.218e-05,2,"2025-02-09T14:10:32.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440573,1739110232371,-374.17,8.219e-05,2,"2025-02-09T14:10:32.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440574,1739110232381,-1059.0,8.298e-05,2,"2025-02-09T14:10:32.381",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440575,1739110232390,-1059.0,8.735e-05,2,"2025-02-09T14:10:32.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440576,1739110232400,-339.8257,8.836e-05,2,"2025-02-09T14:10:32.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440577,1739110232409,-3480.58433775,8.973e-05,2,"2025-02-09T14:10:32.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440578,1739110232439,-485.72186225,8.973e-05,2,"2025-02-09T14:10:32.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440579,1739110232448,-189.71863797,9.195e-05,2,"2025-02-09T14:10:32.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440580,1739110232555,-259.9417914,9.195e-05,2,"2025-02-09T14:10:32.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440623,1739110238115,-609.33957063,9.195e-05,2,"2025-02-09T14:10:38.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440624,1739110238125,-394.81,9.315e-05,2,"2025-02-09T14:10:38.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440625,1739110238135,-177.8,9.516e-05,2,"2025-02-09T14:10:38.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440627,1739110238145,-1000.0,9.615e-05,2,"2025-02-09T14:10:38.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440628,1739110238154,-2000.0,9.643e-05,2,"2025-02-09T14:10:38.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440629,1739110238164,-1059.0,9.678e-05,2,"2025-02-09T14:10:38.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440630,1739110238173,-156.38,0.00010095,2,"2025-02-09T14:10:38.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440631,1739110238182,-150.0,0.00010113,2,"2025-02-09T14:10:38.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440632,1739110238192,-1059.0,0.00010188,2,"2025-02-09T14:10:38.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440633,1739110238202,-1969.58,0.00010219,2,"2025-02-09T14:10:38.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440634,1739110238211,-359.36507328,0.00010236,2,"2025-02-09T14:10:38.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440635,1739110238221,-359.36507328,0.00010262,2,"2025-02-09T14:10:38.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440636,1739110238230,-359.36507328,0.00010263,2,"2025-02-09T14:10:38.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440637,1739110238240,-359.36507328,0.00010275,2,"2025-02-09T14:10:38.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440638,1739110238250,-150.0,0.00010278,2,"2025-02-09T14:10:38.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440639,1739110238259,-378.21,0.00010293,2,"2025-02-09T14:10:38.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440640,1739110238269,-373.76,0.00010376,2,"2025-02-09T14:10:38.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440641,1739110238279,-160.35068411,0.0001045,2,"2025-02-09T14:10:38.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440642,1739110238297,-213.81931589,0.0001045,2,"2025-02-09T14:10:38.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440643,1739110238307,-376.49,0.00010493,2,"2025-02-09T14:10:38.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440644,1739110238317,-68.1691177,0.00010617,2,"2025-02-09T14:10:38.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440645,1739110238328,-431.8308823,0.00010617,2,"2025-02-09T14:10:38.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440646,1739110238339,-500.0,0.00010617,2,"2025-02-09T14:10:38.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440647,1739110238348,-500.0,0.00010617,2,"2025-02-09T14:10:38.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440648,1739110238358,-958.54,0.00010617,2,"2025-02-09T14:10:38.358",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440649,1739110238367,-500.0,0.00010617,2,"2025-02-09T14:10:38.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440650,1739110238377,-865.05,0.00010617,2,"2025-02-09T14:10:38.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440651,1739110238386,-534.32,0.00010617,2,"2025-02-09T14:10:38.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440652,1739110238395,-500.0,0.00010617,2,"2025-02-09T14:10:38.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440653,1739110238405,-561.91,0.00010617,2,"2025-02-09T14:10:38.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440654,1739110238414,-572.89,0.00010617,2,"2025-02-09T14:10:38.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440655,1739110238423,-500.0,0.00010617,2,"2025-02-09T14:10:38.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440656,1739110238432,-565.45,0.00010617,2,"2025-02-09T14:10:38.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440657,1739110238442,-632.95,0.00010617,2,"2025-02-09T14:10:38.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440658,1739110238451,-659.31,0.00010617,2,"2025-02-09T14:10:38.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440659,1739110238461,-194.04644062,0.00010617,2,"2025-02-09T14:10:38.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440660,1739110238470,-658.72,0.00010617,2,"2025-02-09T14:10:38.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440661,1739110238480,-675.09,0.00010617,2,"2025-02-09T14:10:38.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440662,1739110238489,-574.59,0.00010617,2,"2025-02-09T14:10:38.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440663,1739110238498,-706.79,0.00010617,2,"2025-02-09T14:10:38.498",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440664,1739110238509,-500.0,0.00010617,2,"2025-02-09T14:10:38.509",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440665,1739110238518,-520.91,0.00010617,2,"2025-02-09T14:10:38.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440666,1739110238528,-500.0,0.00010617,2,"2025-02-09T14:10:38.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440667,1739110238537,-500.0,0.00010617,2,"2025-02-09T14:10:38.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440669,1739110238547,-500.0,0.00010617,2,"2025-02-09T14:10:38.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440671,1739110238555,-500.0,0.00010617,2,"2025-02-09T14:10:38.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440673,1739110238565,-500.0,0.00010617,2,"2025-02-09T14:10:38.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440675,1739110238574,-500.0,0.00010617,2,"2025-02-09T14:10:38.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440678,1739110238583,-500.0,0.00010617,2,"2025-02-09T14:10:38.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440681,1739110238592,-500.0,0.00010617,2,"2025-02-09T14:10:38.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440683,1739110238601,-500.0,0.00010617,2,"2025-02-09T14:10:38.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440685,1739110238611,-500.0,0.00010617,2,"2025-02-09T14:10:38.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440687,1739110238620,-500.0,0.00010617,2,"2025-02-09T14:10:38.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440689,1739110238629,-500.0,0.00010617,2,"2025-02-09T14:10:38.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440691,1739110238638,-155.534578,0.00010617,2,"2025-02-09T14:10:38.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440693,1739110238648,-500.0,0.00010617,2,"2025-02-09T14:10:38.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440694,1739110238657,-623.38,0.00010617,2,"2025-02-09T14:10:38.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440695,1739110238667,-795.3,0.00010617,2,"2025-02-09T14:10:38.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440696,1739110238676,-500.0,0.00010617,2,"2025-02-09T14:10:38.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440697,1739110238686,-500.0,0.00010618,2,"2025-02-09T14:10:38.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440698,1739110238696,-500.0,0.00010618,2,"2025-02-09T14:10:38.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440699,1739110238705,-500.0,0.00010618,2,"2025-02-09T14:10:38.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440700,1739110238715,-500.0,0.00010618,2,"2025-02-09T14:10:38.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440701,1739110238725,-500.0,0.00010618,2,"2025-02-09T14:10:38.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440702,1739110238735,-572.51040584,0.00010618,2,"2025-02-09T14:10:38.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440703,1739110238744,-500.0,0.00010618,2,"2025-02-09T14:10:38.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440704,1739110238754,-500.0,0.00010618,2,"2025-02-09T14:10:38.754",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440705,1739110238764,-500.0,0.00010618,2,"2025-02-09T14:10:38.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440706,1739110238776,-500.0,0.00010618,2,"2025-02-09T14:10:38.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440707,1739110238786,-500.0,0.00010618,2,"2025-02-09T14:10:38.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440708,1739110238795,-500.0,0.00010618,2,"2025-02-09T14:10:38.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440709,1739110238805,-500.0,0.00010618,2,"2025-02-09T14:10:38.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440710,1739110238815,-500.0,0.00010618,2,"2025-02-09T14:10:38.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440711,1739110238825,-500.0,0.00010618,2,"2025-02-09T14:10:38.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440712,1739110238836,-500.0,0.00010618,2,"2025-02-09T14:10:38.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440713,1739110238846,-500.0,0.00010618,2,"2025-02-09T14:10:38.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440714,1739110238856,-500.0,0.00010618,2,"2025-02-09T14:10:38.856",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440715,1739110238865,-500.0,0.00010618,2,"2025-02-09T14:10:38.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440716,1739110238875,-500.0,0.00010618,2,"2025-02-09T14:10:38.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440717,1739110238885,-500.0,0.00010618,2,"2025-02-09T14:10:38.885",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440718,1739110238894,-500.0,0.00010618,2,"2025-02-09T14:10:38.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440719,1739110238904,-500.0,0.00010618,2,"2025-02-09T14:10:38.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440720,1739110238913,-500.0,0.00010618,2,"2025-02-09T14:10:38.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440721,1739110238923,-500.0,0.00010618,2,"2025-02-09T14:10:38.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440722,1739110238932,-500.0,0.00010618,2,"2025-02-09T14:10:38.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440723,1739110238942,-500.0,0.00010618,2,"2025-02-09T14:10:38.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440724,1739110238952,-500.0,0.00010618,2,"2025-02-09T14:10:38.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440725,1739110238961,-500.0,0.00010618,2,"2025-02-09T14:10:38.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440726,1739110238971,-500.0,0.00010618,2,"2025-02-09T14:10:38.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440727,1739110238981,-500.0,0.00010618,2,"2025-02-09T14:10:38.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440728,1739110238990,-500.0,0.00010618,2,"2025-02-09T14:10:38.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440729,1739110239000,-500.0,0.00010618,2,"2025-02-09T14:10:39.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440730,1739110239009,-500.0,0.00010618,2,"2025-02-09T14:10:39.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440731,1739110239019,-500.0,0.00010618,2,"2025-02-09T14:10:39.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440732,1739110239029,-501.90209857,0.00010618,2,"2025-02-09T14:10:39.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440733,1739110239039,-500.38964508,0.00010618,2,"2025-02-09T14:10:39.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440734,1739110239049,-500.0,0.00010618,2,"2025-02-09T14:10:39.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440735,1739110239060,-500.0,0.00010618,2,"2025-02-09T14:10:39.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440736,1739110239069,-500.0,0.00010618,2,"2025-02-09T14:10:39.069",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440737,1739110239079,-500.0,0.00010618,2,"2025-02-09T14:10:39.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440738,1739110239089,-500.0,0.00010618,2,"2025-02-09T14:10:39.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440739,1739110239099,-500.0,0.00010618,2,"2025-02-09T14:10:39.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440740,1739110239108,-500.0,0.00010618,2,"2025-02-09T14:10:39.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440741,1739110239118,-500.0,0.00010618,2,"2025-02-09T14:10:39.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440742,1739110239128,-500.0,0.00010618,2,"2025-02-09T14:10:39.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440743,1739110239137,-500.0,0.00010618,2,"2025-02-09T14:10:39.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440744,1739110239147,-500.0,0.00010618,2,"2025-02-09T14:10:39.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440745,1739110239156,-500.0,0.00010618,2,"2025-02-09T14:10:39.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440746,1739110239166,-500.0,0.00010618,2,"2025-02-09T14:10:39.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440747,1739110239175,-500.0,0.00010618,2,"2025-02-09T14:10:39.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440748,1739110239184,-500.0,0.00010618,2,"2025-02-09T14:10:39.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440749,1739110239193,-500.0,0.00010618,2,"2025-02-09T14:10:39.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440750,1739110239202,-500.0,0.00010618,2,"2025-02-09T14:10:39.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440751,1739110239211,-500.0,0.00010618,2,"2025-02-09T14:10:39.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440752,1739110239436,-500.0,0.00010618,2,"2025-02-09T14:10:39.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440753,1739110239445,-500.0,0.00010618,2,"2025-02-09T14:10:39.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440754,1739110239454,-500.0,0.00010618,2,"2025-02-09T14:10:39.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440755,1739110239464,-853.06,0.00010618,2,"2025-02-09T14:10:39.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440756,1739110239473,-500.0,0.00010618,2,"2025-02-09T14:10:39.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440757,1739110239482,-500.0,0.00010618,2,"2025-02-09T14:10:39.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440758,1739110239491,-500.0,0.00010618,2,"2025-02-09T14:10:39.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440759,1739110239500,-505.02984271,0.00010618,2,"2025-02-09T14:10:39.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440760,1739110239509,-500.0,0.00010618,2,"2025-02-09T14:10:39.509",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440761,1739110239520,-186.52585335,0.00010618,2,"2025-02-09T14:10:39.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440762,1739110239530,-498.16356619,0.00010618,2,"2025-02-09T14:10:39.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440763,1739110239550,-1.83643381,0.00010618,2,"2025-02-09T14:10:39.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440764,1739110239559,-361.64358064,0.00010618,2,"2025-02-09T14:10:39.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440765,1739110239581,-138.35641936,0.00010618,2,"2025-02-09T14:10:39.581",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440766,1739110239591,-500.0,0.00010618,2,"2025-02-09T14:10:39.591",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440767,1739110239600,-500.0,0.00010618,2,"2025-02-09T14:10:39.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440768,1739110239610,-549.72665359,0.00010618,2,"2025-02-09T14:10:39.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440769,1739110239619,-500.0,0.00010618,2,"2025-02-09T14:10:39.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440770,1739110239628,-451.29724139,0.00010618,2,"2025-02-09T14:10:39.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440771,1739110239640,-48.70275861,0.00010618,2,"2025-02-09T14:10:39.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440772,1739110239650,-500.0,0.00010618,2,"2025-02-09T14:10:39.650",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440773,1739110239660,-500.0,0.00010618,2,"2025-02-09T14:10:39.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440774,1739110239670,-500.0,0.00010618,2,"2025-02-09T14:10:39.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440775,1739110239679,-500.0,0.00010618,2,"2025-02-09T14:10:39.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440776,1739110239689,-448.64084646,0.00010618,2,"2025-02-09T14:10:39.689",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440777,1739110239699,-500.0,0.00010618,2,"2025-02-09T14:10:39.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440778,1739110239708,-48.68114874,0.00010618,2,"2025-02-09T14:10:39.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440789,1739110240297,-451.31885126,0.00010618,2,"2025-02-09T14:10:40.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440790,1739110240306,-500.0,0.00010618,2,"2025-02-09T14:10:40.306",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440791,1739110240315,-500.0,0.00010618,2,"2025-02-09T14:10:40.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440792,1739110240325,-500.0,0.00010618,2,"2025-02-09T14:10:40.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440793,1739110240335,-500.0,0.00010618,2,"2025-02-09T14:10:40.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440794,1739110240344,-500.0,0.00010618,2,"2025-02-09T14:10:40.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440795,1739110240354,-500.0,0.00010618,2,"2025-02-09T14:10:40.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440796,1739110240364,-500.0,0.00010618,2,"2025-02-09T14:10:40.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440797,1739110240373,-500.0,0.00010618,2,"2025-02-09T14:10:40.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440798,1739110240383,-344.02193979,0.00010618,2,"2025-02-09T14:10:40.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440799,1739110240430,-155.97806021,0.00010618,2,"2025-02-09T14:10:40.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440800,1739110240440,-238.71193979,0.00010618,2,"2025-02-09T14:10:40.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440801,1739110240456,-261.28806021,0.00010618,2,"2025-02-09T14:10:40.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440802,1739110240466,-500.0,0.00010618,2,"2025-02-09T14:10:40.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440803,1739110240475,-500.0,0.00010618,2,"2025-02-09T14:10:40.475",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440804,1739110240484,-500.0,0.00010618,2,"2025-02-09T14:10:40.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440805,1739110240494,-500.0,0.00010618,2,"2025-02-09T14:10:40.494",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440806,1739110240503,-500.0,0.00010618,2,"2025-02-09T14:10:40.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440807,1739110240513,-500.3644621,0.00010618,2,"2025-02-09T14:10:40.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440808,1739110240524,-500.0,0.00010618,2,"2025-02-09T14:10:40.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440809,1739110240535,-500.0,0.00010618,2,"2025-02-09T14:10:40.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440810,1739110240544,-500.0,0.00010618,2,"2025-02-09T14:10:40.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440811,1739110240554,-500.0,0.00010618,2,"2025-02-09T14:10:40.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440812,1739110240563,-500.0,0.00010618,2,"2025-02-09T14:10:40.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440813,1739110240573,-500.0,0.00010618,2,"2025-02-09T14:10:40.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440814,1739110240583,-500.0,0.00010618,2,"2025-02-09T14:10:40.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440815,1739110240592,-500.0,0.00010618,2,"2025-02-09T14:10:40.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440816,1739110240601,-501.39194872,0.00010618,2,"2025-02-09T14:10:40.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440817,1739110240611,-500.0,0.00010618,2,"2025-02-09T14:10:40.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440818,1739110240620,-500.0,0.00010618,2,"2025-02-09T14:10:40.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440819,1739110240630,-529.80302506,0.00010618,2,"2025-02-09T14:10:40.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440820,1739110240640,-500.0,0.00010618,2,"2025-02-09T14:10:40.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440821,1739110240649,-500.1966161,0.00010618,2,"2025-02-09T14:10:40.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440822,1739110240659,-500.0,0.00010618,2,"2025-02-09T14:10:40.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440823,1739110240668,-500.0,0.00010618,2,"2025-02-09T14:10:40.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440824,1739110240678,-500.0,0.00010618,2,"2025-02-09T14:10:40.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440825,1739110240688,-500.0,0.00010618,2,"2025-02-09T14:10:40.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440826,1739110240697,-500.0,0.00010618,2,"2025-02-09T14:10:40.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440828,1739110240708,-500.0,0.00010618,2,"2025-02-09T14:10:40.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440830,1739110240718,-500.0,0.00010618,2,"2025-02-09T14:10:40.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440832,1739110240730,-500.0,0.00010618,2,"2025-02-09T14:10:40.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440834,1739110240739,-500.0,0.00010618,2,"2025-02-09T14:10:40.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440836,1739110240748,-500.0,0.00010618,2,"2025-02-09T14:10:40.748",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440838,1739110240758,-500.0,0.00010618,2,"2025-02-09T14:10:40.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440840,1739110240768,-500.0,0.00010618,2,"2025-02-09T14:10:40.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440842,1739110240778,-500.0,0.00010618,2,"2025-02-09T14:10:40.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440844,1739110240787,-500.0,0.00010618,2,"2025-02-09T14:10:40.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440846,1739110240797,-500.0,0.00010618,2,"2025-02-09T14:10:40.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440848,1739110240806,-500.0,0.00010618,2,"2025-02-09T14:10:40.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440850,1739110240816,-500.0,0.00010618,2,"2025-02-09T14:10:40.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440852,1739110240825,-500.0,0.00010618,2,"2025-02-09T14:10:40.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440854,1739110240834,-500.0,0.00010618,2,"2025-02-09T14:10:40.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440856,1739110240844,-500.0,0.00010618,2,"2025-02-09T14:10:40.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440858,1739110240854,-500.0,0.00010618,2,"2025-02-09T14:10:40.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440860,1739110240863,-501.21850915,0.00010618,2,"2025-02-09T14:10:40.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440862,1739110240873,-500.0,0.00010618,2,"2025-02-09T14:10:40.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440864,1739110240882,-500.0,0.00010618,2,"2025-02-09T14:10:40.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440866,1739110240891,-500.0,0.00010618,2,"2025-02-09T14:10:40.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440868,1739110240901,-533.08899615,0.00010618,2,"2025-02-09T14:10:40.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440870,1739110240910,-500.0,0.00010618,2,"2025-02-09T14:10:40.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440872,1739110240920,-500.0,0.00010618,2,"2025-02-09T14:10:40.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440874,1739110240930,-500.0,0.00010618,2,"2025-02-09T14:10:40.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440876,1739110240939,-500.0,0.00010618,2,"2025-02-09T14:10:40.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440878,1739110240949,-500.0,0.00010618,2,"2025-02-09T14:10:40.949",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440880,1739110240959,-500.0,0.00010618,2,"2025-02-09T14:10:40.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440882,1739110240968,-500.0,0.00010618,2,"2025-02-09T14:10:40.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440884,1739110240978,-500.0,0.00010618,2,"2025-02-09T14:10:40.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440886,1739110240987,-500.0,0.00010618,2,"2025-02-09T14:10:40.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440888,1739110240997,-500.0,0.00010618,2,"2025-02-09T14:10:40.997",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440890,1739110241006,-500.0,0.00010618,2,"2025-02-09T14:10:41.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440892,1739110241016,-500.0,0.00010618,2,"2025-02-09T14:10:41.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440894,1739110241026,-500.0,0.00010618,2,"2025-02-09T14:10:41.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440896,1739110241036,-500.0,0.00010618,2,"2025-02-09T14:10:41.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440898,1739110241045,-500.0,0.00010618,2,"2025-02-09T14:10:41.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440900,1739110241058,-500.0,0.00010618,2,"2025-02-09T14:10:41.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440902,1739110241068,-500.0,0.00010618,2,"2025-02-09T14:10:41.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440904,1739110241077,-500.0,0.00010618,2,"2025-02-09T14:10:41.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440906,1739110241087,-500.0,0.00010618,2,"2025-02-09T14:10:41.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440908,1739110241097,-500.0,0.00010618,2,"2025-02-09T14:10:41.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440910,1739110241106,-500.0,0.00010618,2,"2025-02-09T14:10:41.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440912,1739110241115,-500.0,0.00010618,2,"2025-02-09T14:10:41.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440914,1739110241124,-500.0,0.00010618,2,"2025-02-09T14:10:41.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440916,1739110241135,-500.0,0.00010618,2,"2025-02-09T14:10:41.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440918,1739110241145,-500.0,0.00010618,2,"2025-02-09T14:10:41.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440920,1739110241154,-500.0,0.00010618,2,"2025-02-09T14:10:41.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440922,1739110241164,-500.0,0.00010618,2,"2025-02-09T14:10:41.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440924,1739110241173,-500.0,0.00010618,2,"2025-02-09T14:10:41.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440926,1739110241182,-500.0,0.00010618,2,"2025-02-09T14:10:41.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440927,1739110241192,-500.0,0.00010618,2,"2025-02-09T14:10:41.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440929,1739110241201,-500.0,0.00010618,2,"2025-02-09T14:10:41.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440931,1739110241210,-500.0,0.00010618,2,"2025-02-09T14:10:41.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440933,1739110241220,-500.0,0.00010618,2,"2025-02-09T14:10:41.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440935,1739110241230,-442.57579666,0.00010618,2,"2025-02-09T14:10:41.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440937,1739110241239,-500.0,0.00010618,2,"2025-02-09T14:10:41.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440939,1739110241249,-500.0,0.00010618,2,"2025-02-09T14:10:41.249",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440941,1739110241258,-500.0,0.00010618,2,"2025-02-09T14:10:41.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440943,1739110241267,-500.0,0.00010618,2,"2025-02-09T14:10:41.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440945,1739110241276,-500.0,0.00010618,2,"2025-02-09T14:10:41.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440947,1739110241285,-500.0,0.00010618,2,"2025-02-09T14:10:41.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440949,1739110241294,-500.0,0.00010618,2,"2025-02-09T14:10:41.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440951,1739110241304,-411.19224594,0.00010618,2,"2025-02-09T14:10:41.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440953,1739110241313,-500.0,0.00010618,2,"2025-02-09T14:10:41.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440955,1739110241322,-500.0,0.00010618,2,"2025-02-09T14:10:41.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440957,1739110241332,-500.0,0.00010618,2,"2025-02-09T14:10:41.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440959,1739110241341,-500.0,0.00010618,2,"2025-02-09T14:10:41.341",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440961,1739110241350,-553.844768,0.00010618,2,"2025-02-09T14:10:41.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440963,1739110241360,-500.0,0.00010618,2,"2025-02-09T14:10:41.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440965,1739110241369,-500.0,0.00010618,2,"2025-02-09T14:10:41.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440967,1739110241378,-500.0,0.00010618,2,"2025-02-09T14:10:41.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440969,1739110241387,-500.0,0.00010618,2,"2025-02-09T14:10:41.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440971,1739110241396,-500.0,0.00010618,2,"2025-02-09T14:10:41.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440973,1739110241405,-500.0,0.00010618,2,"2025-02-09T14:10:41.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440975,1739110241414,-500.0,0.00010618,2,"2025-02-09T14:10:41.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440977,1739110241423,-500.0,0.00010618,2,"2025-02-09T14:10:41.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440979,1739110241432,-500.0,0.00010618,2,"2025-02-09T14:10:41.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440981,1739110241441,-500.0,0.00010618,2,"2025-02-09T14:10:41.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440982,1739110241450,-500.0,0.00010618,2,"2025-02-09T14:10:41.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440983,1739110241461,-500.0,0.00010618,2,"2025-02-09T14:10:41.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440984,1739110241470,-500.0,0.00010618,2,"2025-02-09T14:10:41.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440985,1739110241480,-635.626125,0.00010618,2,"2025-02-09T14:10:41.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440986,1739110241490,-500.0,0.00010618,2,"2025-02-09T14:10:41.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440987,1739110241499,-500.0,0.00010618,2,"2025-02-09T14:10:41.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440988,1739110241510,-500.0,0.00010618,2,"2025-02-09T14:10:41.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440989,1739110241523,-500.0,0.00010618,2,"2025-02-09T14:10:41.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440990,1739110241533,-500.0,0.00010618,2,"2025-02-09T14:10:41.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440991,1739110241542,-500.0,0.00010618,2,"2025-02-09T14:10:41.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440992,1739110241551,-500.0,0.00010618,2,"2025-02-09T14:10:41.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440993,1739110241561,-500.0,0.00010618,2,"2025-02-09T14:10:41.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440994,1739110241570,-278.22389777,0.00010618,2,"2025-02-09T14:10:41.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440995,1739110241580,-500.0,0.00010618,2,"2025-02-09T14:10:41.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440996,1739110241589,-168.775304,0.00010618,2,"2025-02-09T14:10:41.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440997,1739110241598,-500.0,0.00010618,2,"2025-02-09T14:10:41.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440998,1739110241608,-500.0,0.00010618,2,"2025-02-09T14:10:41.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352440999,1739110241617,-500.0,0.00010618,2,"2025-02-09T14:10:41.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441000,1739110241626,-500.0,0.00010618,2,"2025-02-09T14:10:41.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441001,1739110241638,-500.0,0.00010618,2,"2025-02-09T14:10:41.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441002,1739110241648,-500.0,0.00010618,2,"2025-02-09T14:10:41.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441003,1739110241658,-500.0,0.00010618,2,"2025-02-09T14:10:41.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441004,1739110241667,-500.0,0.00010618,2,"2025-02-09T14:10:41.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441005,1739110241677,-500.0,0.00010618,2,"2025-02-09T14:10:41.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441006,1739110241687,-500.0,0.00010618,2,"2025-02-09T14:10:41.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441007,1739110241696,-500.0,0.00010618,2,"2025-02-09T14:10:41.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441008,1739110241706,-500.0,0.00010618,2,"2025-02-09T14:10:41.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441009,1739110241715,-500.0,0.00010618,2,"2025-02-09T14:10:41.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441010,1739110241725,-500.0,0.00010618,2,"2025-02-09T14:10:41.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441011,1739110241734,-500.0,0.00010618,2,"2025-02-09T14:10:41.734",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441012,1739110241744,-500.0,0.00010618,2,"2025-02-09T14:10:41.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441013,1739110241753,-500.0,0.00010618,2,"2025-02-09T14:10:41.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441014,1739110241762,-500.0,0.00010618,2,"2025-02-09T14:10:41.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441015,1739110241776,-500.0,0.00010618,2,"2025-02-09T14:10:41.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441016,1739110241786,-500.0,0.00010618,2,"2025-02-09T14:10:41.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441017,1739110241795,-500.0,0.00010618,2,"2025-02-09T14:10:41.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441018,1739110241805,-302.14387745,0.00010618,2,"2025-02-09T14:10:41.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441019,1739110241814,-500.0,0.00010618,2,"2025-02-09T14:10:41.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441020,1739110241830,-500.0,0.00010618,2,"2025-02-09T14:10:41.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441021,1739110241840,-500.0,0.00010618,2,"2025-02-09T14:10:41.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441022,1739110241849,-500.0,0.00010618,2,"2025-02-09T14:10:41.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441023,1739110241859,-500.0,0.00010618,2,"2025-02-09T14:10:41.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441024,1739110241869,-500.0,0.00010618,2,"2025-02-09T14:10:41.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441025,1739110241879,-582.50546701,0.00010618,2,"2025-02-09T14:10:41.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441026,1739110241889,-500.0,0.00010618,2,"2025-02-09T14:10:41.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441027,1739110241899,-500.0,0.00010618,2,"2025-02-09T14:10:41.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441028,1739110241909,-500.0,0.00010618,2,"2025-02-09T14:10:41.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441029,1739110241919,-500.0,0.00010618,2,"2025-02-09T14:10:41.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441030,1739110241928,-500.0,0.00010618,2,"2025-02-09T14:10:41.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441031,1739110241938,-500.0,0.00010618,2,"2025-02-09T14:10:41.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441032,1739110241948,-500.0,0.00010618,2,"2025-02-09T14:10:41.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441033,1739110241957,-500.0,0.00010618,2,"2025-02-09T14:10:41.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441034,1739110241967,-500.0,0.00010618,2,"2025-02-09T14:10:41.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441035,1739110241976,-500.0,0.00010618,2,"2025-02-09T14:10:41.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441036,1739110241986,-503.00771646,0.00010618,2,"2025-02-09T14:10:41.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441037,1739110241996,-500.0,0.00010618,2,"2025-02-09T14:10:41.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441038,1739110242006,-500.0,0.00010618,2,"2025-02-09T14:10:42.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441039,1739110242018,-500.0,0.00010618,2,"2025-02-09T14:10:42.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441040,1739110242028,-500.0,0.00010618,2,"2025-02-09T14:10:42.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441041,1739110242037,-500.0,0.00010618,2,"2025-02-09T14:10:42.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441042,1739110242047,-155.413122,0.00010618,2,"2025-02-09T14:10:42.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441043,1739110242060,-500.0,0.00010618,2,"2025-02-09T14:10:42.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441044,1739110242070,-500.0,0.00010618,2,"2025-02-09T14:10:42.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441045,1739110242079,-500.0,0.00010618,2,"2025-02-09T14:10:42.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441046,1739110242090,-500.0,0.00010618,2,"2025-02-09T14:10:42.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441047,1739110242099,-580.19,0.00010618,2,"2025-02-09T14:10:42.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441048,1739110242108,-500.0,0.00010618,2,"2025-02-09T14:10:42.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441049,1739110242117,-500.0,0.00010618,2,"2025-02-09T14:10:42.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441050,1739110242128,-500.0,0.00010618,2,"2025-02-09T14:10:42.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441051,1739110242138,-500.0,0.00010618,2,"2025-02-09T14:10:42.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441052,1739110242147,-552.02756947,0.00010618,2,"2025-02-09T14:10:42.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441053,1739110242156,-500.0,0.00010618,2,"2025-02-09T14:10:42.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441054,1739110242165,-500.0,0.00010618,2,"2025-02-09T14:10:42.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441055,1739110242174,-500.0,0.00010618,2,"2025-02-09T14:10:42.174",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441056,1739110242184,-500.0,0.00010618,2,"2025-02-09T14:10:42.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441057,1739110242193,-500.0,0.00010618,2,"2025-02-09T14:10:42.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441058,1739110242202,-500.0,0.00010618,2,"2025-02-09T14:10:42.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441059,1739110242212,-500.0,0.00010618,2,"2025-02-09T14:10:42.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441060,1739110242222,-500.0,0.00010618,2,"2025-02-09T14:10:42.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441061,1739110242231,-500.0,0.00010618,2,"2025-02-09T14:10:42.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441062,1739110242241,-500.0,0.00010618,2,"2025-02-09T14:10:42.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441063,1739110242251,-500.0,0.00010618,2,"2025-02-09T14:10:42.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441064,1739110242260,-500.0,0.00010618,2,"2025-02-09T14:10:42.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441065,1739110242269,-500.0,0.00010618,2,"2025-02-09T14:10:42.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441066,1739110242278,-500.0,0.00010618,2,"2025-02-09T14:10:42.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441067,1739110242288,-500.0,0.00010618,2,"2025-02-09T14:10:42.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441068,1739110242297,-500.0,0.00010618,2,"2025-02-09T14:10:42.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441069,1739110242306,-115.78117075,0.00010618,2,"2025-02-09T14:10:42.306",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441070,1739110242728,-384.21882925,0.00010618,2,"2025-02-09T14:10:42.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441071,1739110242737,-500.0,0.00010618,2,"2025-02-09T14:10:42.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441072,1739110242747,-136.87617075,0.00010618,2,"2025-02-09T14:10:42.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441073,1739110242759,-363.12382925,0.00010618,2,"2025-02-09T14:10:42.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441074,1739110242769,-120.09412932,0.00010618,2,"2025-02-09T14:10:42.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441075,1739110242781,-409.80469078,0.00010618,2,"2025-02-09T14:10:42.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441076,1739110242791,-289.45128181,0.00010618,2,"2025-02-09T14:10:42.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441082,1739110243185,-210.54871819,0.00010618,2,"2025-02-09T14:10:43.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441084,1739110243405,-500.0,0.00010618,2,"2025-02-09T14:10:43.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441085,1739110243415,-500.0,0.00010618,2,"2025-02-09T14:10:43.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441086,1739110243424,-433.99327661,0.00010618,2,"2025-02-09T14:10:43.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441087,1739110243436,-66.00672339,0.00010618,2,"2025-02-09T14:10:43.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441088,1739110243446,-500.0,0.00010618,2,"2025-02-09T14:10:43.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441089,1739110243455,-500.0,0.00010618,2,"2025-02-09T14:10:43.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441090,1739110243465,-500.0,0.00010618,2,"2025-02-09T14:10:43.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441091,1739110243474,-500.0,0.00010618,2,"2025-02-09T14:10:43.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441092,1739110243484,-369.39327661,0.00010618,2,"2025-02-09T14:10:43.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441093,1739110243530,-132.08164412,0.00010618,2,"2025-02-09T14:10:43.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441094,1739110243543,-500.0,0.00010618,2,"2025-02-09T14:10:43.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441095,1739110243552,-500.0,0.00010618,2,"2025-02-09T14:10:43.552",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441096,1739110243562,-500.0,0.00010618,2,"2025-02-09T14:10:43.562",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441097,1739110243571,-536.8,0.00010618,2,"2025-02-09T14:10:43.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441098,1739110243580,-500.0,0.00010618,2,"2025-02-09T14:10:43.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441099,1739110243590,-500.0,0.00010618,2,"2025-02-09T14:10:43.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441100,1739110243600,-500.0,0.00010618,2,"2025-02-09T14:10:43.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441101,1739110243609,-500.0,0.00010618,2,"2025-02-09T14:10:43.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441102,1739110243620,-500.0,0.00010618,2,"2025-02-09T14:10:43.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441103,1739110243630,-500.0,0.00010618,2,"2025-02-09T14:10:43.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441105,1739110243641,-500.0,0.00010618,2,"2025-02-09T14:10:43.641",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441107,1739110243651,-500.0,0.00010618,2,"2025-02-09T14:10:43.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441109,1739110243660,-500.0,0.00010618,2,"2025-02-09T14:10:43.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441111,1739110243669,-500.0,0.00010618,2,"2025-02-09T14:10:43.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441113,1739110243679,-501.63455796,0.00010618,2,"2025-02-09T14:10:43.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441115,1739110243688,-500.0,0.00010618,2,"2025-02-09T14:10:43.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441118,1739110243698,-500.0,0.00010618,2,"2025-02-09T14:10:43.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441120,1739110243707,-500.0,0.00010618,2,"2025-02-09T14:10:43.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441122,1739110243717,-500.0,0.00010618,2,"2025-02-09T14:10:43.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441124,1739110243727,-500.0,0.00010618,2,"2025-02-09T14:10:43.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441127,1739110243736,-500.0,0.00010618,2,"2025-02-09T14:10:43.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441129,1739110243746,-500.0,0.00010618,2,"2025-02-09T14:10:43.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441131,1739110243755,-500.0,0.00010618,2,"2025-02-09T14:10:43.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441133,1739110243764,-500.0,0.00010618,2,"2025-02-09T14:10:43.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441135,1739110243775,-500.0,0.00010618,2,"2025-02-09T14:10:43.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441137,1739110243785,-500.0,0.00010618,2,"2025-02-09T14:10:43.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441139,1739110243794,-500.0,0.00010618,2,"2025-02-09T14:10:43.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441141,1739110243804,-500.0,0.00010618,2,"2025-02-09T14:10:43.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441143,1739110243814,-500.0,0.00010618,2,"2025-02-09T14:10:43.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441145,1739110243824,-500.0,0.00010618,2,"2025-02-09T14:10:43.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441147,1739110243834,-500.0,0.00010618,2,"2025-02-09T14:10:43.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441150,1739110243844,-500.0,0.00010618,2,"2025-02-09T14:10:43.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441152,1739110243854,-500.0,0.00010618,2,"2025-02-09T14:10:43.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441154,1739110243863,-500.0,0.00010618,2,"2025-02-09T14:10:43.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441156,1739110243873,-500.0,0.00010618,2,"2025-02-09T14:10:43.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441158,1739110243883,-500.0,0.00010618,2,"2025-02-09T14:10:43.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441160,1739110243893,-500.0,0.00010618,2,"2025-02-09T14:10:43.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441162,1739110243902,-500.0,0.00010618,2,"2025-02-09T14:10:43.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441164,1739110243911,-500.0,0.00010618,2,"2025-02-09T14:10:43.911",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441166,1739110243920,-500.0,0.00010618,2,"2025-02-09T14:10:43.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441168,1739110243930,-152.618727,0.00010618,2,"2025-02-09T14:10:43.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441170,1739110243939,-567.53610433,0.00010618,2,"2025-02-09T14:10:43.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441172,1739110243949,-500.0,0.00010618,2,"2025-02-09T14:10:43.949",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441174,1739110243959,-500.0,0.00010618,2,"2025-02-09T14:10:43.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441176,1739110243968,-500.0,0.00010618,2,"2025-02-09T14:10:43.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441178,1739110243977,-618.54,0.00010618,2,"2025-02-09T14:10:43.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441180,1739110243990,-500.0,0.00010618,2,"2025-02-09T14:10:43.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441181,1739110244001,-500.0,0.00010618,2,"2025-02-09T14:10:44.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441183,1739110244012,-500.0,0.00010618,2,"2025-02-09T14:10:44.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441185,1739110244022,-500.0,0.00010618,2,"2025-02-09T14:10:44.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441188,1739110244032,-500.0,0.00010618,2,"2025-02-09T14:10:44.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441190,1739110244042,-500.0,0.00010618,2,"2025-02-09T14:10:44.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441192,1739110244052,-500.0,0.00010618,2,"2025-02-09T14:10:44.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441193,1739110244066,-500.0,0.00010618,2,"2025-02-09T14:10:44.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441194,1739110244075,-500.0,0.00010618,2,"2025-02-09T14:10:44.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441195,1739110244084,-500.0,0.00010618,2,"2025-02-09T14:10:44.084",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441196,1739110244094,-500.0,0.00010618,2,"2025-02-09T14:10:44.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441197,1739110244105,-500.0,0.00010618,2,"2025-02-09T14:10:44.105",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441198,1739110244115,-160.722854,0.00010618,2,"2025-02-09T14:10:44.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441199,1739110244125,-500.0,0.00010618,2,"2025-02-09T14:10:44.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441200,1739110244137,-500.0,0.00010618,2,"2025-02-09T14:10:44.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441201,1739110244147,-500.0,0.00010618,2,"2025-02-09T14:10:44.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441202,1739110244156,-500.0,0.00010618,2,"2025-02-09T14:10:44.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441203,1739110244168,-500.0,0.00010618,2,"2025-02-09T14:10:44.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441204,1739110244177,-500.0,0.00010618,2,"2025-02-09T14:10:44.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441205,1739110244187,-500.0,0.00010618,2,"2025-02-09T14:10:44.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441206,1739110244196,-500.0,0.00010618,2,"2025-02-09T14:10:44.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441207,1739110244205,-500.0,0.00010618,2,"2025-02-09T14:10:44.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441208,1739110244215,-500.0,0.00010618,2,"2025-02-09T14:10:44.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441209,1739110244225,-500.0,0.00010618,2,"2025-02-09T14:10:44.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441210,1739110244235,-500.0,0.00010618,2,"2025-02-09T14:10:44.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441211,1739110244245,-500.0,0.00010618,2,"2025-02-09T14:10:44.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441212,1739110244255,-500.0,0.00010618,2,"2025-02-09T14:10:44.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441213,1739110244265,-500.0,0.00010618,2,"2025-02-09T14:10:44.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441214,1739110244274,-500.0,0.00010618,2,"2025-02-09T14:10:44.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441215,1739110244284,-500.0,0.00010618,2,"2025-02-09T14:10:44.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441216,1739110244294,-500.0,0.00010618,2,"2025-02-09T14:10:44.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441217,1739110244303,-520.7172234,0.00010618,2,"2025-02-09T14:10:44.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441218,1739110244312,-500.0,0.00010618,2,"2025-02-09T14:10:44.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441219,1739110244321,-500.0,0.00010618,2,"2025-02-09T14:10:44.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441220,1739110244331,-500.0,0.00010618,2,"2025-02-09T14:10:44.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441221,1739110244340,-500.0,0.00010618,2,"2025-02-09T14:10:44.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441222,1739110244350,-750.53,0.00010618,2,"2025-02-09T14:10:44.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441223,1739110244359,-500.0,0.00010618,2,"2025-02-09T14:10:44.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441224,1739110244369,-500.0,0.00010618,2,"2025-02-09T14:10:44.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441225,1739110244378,-500.0,0.00010618,2,"2025-02-09T14:10:44.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441226,1739110244388,-500.0,0.00010618,2,"2025-02-09T14:10:44.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441227,1739110244397,-500.0,0.00010618,2,"2025-02-09T14:10:44.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441228,1739110244406,-500.0,0.00010618,2,"2025-02-09T14:10:44.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441229,1739110244416,-500.0,0.00010618,2,"2025-02-09T14:10:44.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441230,1739110244425,-500.0,0.00010618,2,"2025-02-09T14:10:44.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441231,1739110244435,-500.0,0.00010618,2,"2025-02-09T14:10:44.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441232,1739110244444,-500.0,0.00010618,2,"2025-02-09T14:10:44.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441233,1739110244454,-500.0,0.00010618,2,"2025-02-09T14:10:44.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441234,1739110244463,-500.0,0.00010618,2,"2025-02-09T14:10:44.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441235,1739110244472,-505.7827156,0.00010618,2,"2025-02-09T14:10:44.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441236,1739110244482,-500.0,0.00010618,2,"2025-02-09T14:10:44.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441237,1739110244491,-500.0,0.00010618,2,"2025-02-09T14:10:44.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441238,1739110244501,-500.0,0.00010618,2,"2025-02-09T14:10:44.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441239,1739110244511,-500.0,0.00010618,2,"2025-02-09T14:10:44.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441240,1739110244521,-500.0,0.00010618,2,"2025-02-09T14:10:44.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441241,1739110244530,-500.0,0.00010618,2,"2025-02-09T14:10:44.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441242,1739110244539,-500.0,0.00010618,2,"2025-02-09T14:10:44.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441243,1739110244549,-557.26499696,0.00010618,2,"2025-02-09T14:10:44.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441244,1739110244558,-500.0,0.00010618,2,"2025-02-09T14:10:44.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441245,1739110244567,-500.0,0.00010618,2,"2025-02-09T14:10:44.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441246,1739110244577,-500.0,0.00010618,2,"2025-02-09T14:10:44.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441247,1739110244586,-500.0,0.00010618,2,"2025-02-09T14:10:44.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441248,1739110244595,-160.722845,0.00010618,2,"2025-02-09T14:10:44.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441249,1739110244604,-500.0,0.00010618,2,"2025-02-09T14:10:44.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441250,1739110244614,-500.0,0.00010618,2,"2025-02-09T14:10:44.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441251,1739110244624,-500.0,0.00010618,2,"2025-02-09T14:10:44.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441252,1739110244633,-500.0,0.00010618,2,"2025-02-09T14:10:44.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441253,1739110244642,-511.54,0.00010618,2,"2025-02-09T14:10:44.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441254,1739110244651,-500.0,0.00010618,2,"2025-02-09T14:10:44.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441255,1739110244661,-500.0,0.00010618,2,"2025-02-09T14:10:44.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441256,1739110244670,-500.0,0.00010618,2,"2025-02-09T14:10:44.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441257,1739110244679,-500.0,0.00010618,2,"2025-02-09T14:10:44.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441258,1739110244688,-500.0,0.00010618,2,"2025-02-09T14:10:44.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441259,1739110244698,-500.0,0.00010618,2,"2025-02-09T14:10:44.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441260,1739110244708,-500.0,0.00010618,2,"2025-02-09T14:10:44.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441261,1739110244717,-546.36,0.00010618,2,"2025-02-09T14:10:44.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441262,1739110244726,-500.0,0.00010618,2,"2025-02-09T14:10:44.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441263,1739110244736,-506.83626562,0.00010618,2,"2025-02-09T14:10:44.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441264,1739110244745,-500.0,0.00010618,2,"2025-02-09T14:10:44.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441265,1739110244754,-505.33264571,0.00010618,2,"2025-02-09T14:10:44.754",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441266,1739110244764,-500.0,0.00010618,2,"2025-02-09T14:10:44.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441267,1739110244774,-500.0,0.00010618,2,"2025-02-09T14:10:44.774",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441268,1739110244784,-500.0,0.00010618,2,"2025-02-09T14:10:44.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441269,1739110244794,-537.48,0.00010618,2,"2025-02-09T14:10:44.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441270,1739110244803,-500.0,0.00010618,2,"2025-02-09T14:10:44.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441271,1739110244813,-500.0,0.00010618,2,"2025-02-09T14:10:44.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441272,1739110244822,-500.0,0.00010618,2,"2025-02-09T14:10:44.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441273,1739110244832,-500.0,0.00010618,2,"2025-02-09T14:10:44.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441274,1739110244842,-500.0,0.00010618,2,"2025-02-09T14:10:44.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441275,1739110244852,-500.0,0.00010618,2,"2025-02-09T14:10:44.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441276,1739110244861,-500.0,0.00010618,2,"2025-02-09T14:10:44.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441277,1739110244870,-404.65669768,0.00010618,2,"2025-02-09T14:10:44.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441278,1739110244880,-500.0,0.00010618,2,"2025-02-09T14:10:44.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441279,1739110244890,-500.0,0.00010618,2,"2025-02-09T14:10:44.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441280,1739110244899,-500.0,0.00010618,2,"2025-02-09T14:10:44.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441281,1739110244909,-529.3,0.00010618,2,"2025-02-09T14:10:44.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441282,1739110244918,-500.0,0.00010618,2,"2025-02-09T14:10:44.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441283,1739110244927,-966.53,0.00010618,2,"2025-02-09T14:10:44.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441284,1739110244937,-500.0,0.00010618,2,"2025-02-09T14:10:44.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441285,1739110244946,-500.0,0.00010618,2,"2025-02-09T14:10:44.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441286,1739110244956,-500.0,0.00010618,2,"2025-02-09T14:10:44.956",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441287,1739110244966,-500.0,0.00010618,2,"2025-02-09T14:10:44.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441288,1739110244976,-500.0,0.00010618,2,"2025-02-09T14:10:44.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441289,1739110244985,-500.0,0.00010618,2,"2025-02-09T14:10:44.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441290,1739110244995,-500.0,0.00010618,2,"2025-02-09T14:10:44.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441291,1739110245007,-579.4,0.00010618,2,"2025-02-09T14:10:45.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441292,1739110245017,-510.94886379,0.00010618,2,"2025-02-09T14:10:45.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441293,1739110245028,-500.0,0.00010618,2,"2025-02-09T14:10:45.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441294,1739110245038,-500.0,0.00010618,2,"2025-02-09T14:10:45.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441295,1739110245048,-500.0,0.00010618,2,"2025-02-09T14:10:45.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441296,1739110245060,-500.0,0.00010618,2,"2025-02-09T14:10:45.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441297,1739110245070,-500.0,0.00010618,2,"2025-02-09T14:10:45.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441298,1739110245079,-500.0,0.00010618,2,"2025-02-09T14:10:45.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441299,1739110245089,-362.84164584,0.00010618,2,"2025-02-09T14:10:45.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441300,1739110245098,-650.25,0.00010618,2,"2025-02-09T14:10:45.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441301,1739110245108,-500.0,0.00010618,2,"2025-02-09T14:10:45.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441302,1739110245118,-500.0,0.00010618,2,"2025-02-09T14:10:45.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441303,1739110245127,-1010.83,0.00010618,2,"2025-02-09T14:10:45.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441304,1739110245139,-500.0,0.00010618,2,"2025-02-09T14:10:45.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441305,1739110245149,-500.0,0.00010618,2,"2025-02-09T14:10:45.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441306,1739110245158,-500.0,0.00010618,2,"2025-02-09T14:10:45.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441307,1739110245168,-500.0,0.00010618,2,"2025-02-09T14:10:45.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441308,1739110245178,-500.0,0.00010618,2,"2025-02-09T14:10:45.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441309,1739110245187,-500.0,0.00010618,2,"2025-02-09T14:10:45.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441310,1739110245196,-500.0,0.00010618,2,"2025-02-09T14:10:45.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441311,1739110245213,-500.0,0.00010618,2,"2025-02-09T14:10:45.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441312,1739110245227,-500.0,0.00010618,2,"2025-02-09T14:10:45.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441313,1739110245237,-500.0,0.00010618,2,"2025-02-09T14:10:45.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441314,1739110245248,-500.0,0.00010618,2,"2025-02-09T14:10:45.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441315,1739110245257,-500.0,0.00010618,2,"2025-02-09T14:10:45.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441316,1739110245267,-500.0,0.00010618,2,"2025-02-09T14:10:45.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441317,1739110245278,-500.0,0.00010618,2,"2025-02-09T14:10:45.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441318,1739110245288,-500.0,0.00010618,2,"2025-02-09T14:10:45.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441319,1739110245298,-500.0,0.00010618,2,"2025-02-09T14:10:45.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441320,1739110245307,-181.46203419,0.00010618,2,"2025-02-09T14:10:45.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441321,1739110245317,-500.0,0.00010618,2,"2025-02-09T14:10:45.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441322,1739110245327,-510.41,0.00010618,2,"2025-02-09T14:10:45.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441323,1739110245337,-500.0,0.00010618,2,"2025-02-09T14:10:45.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441324,1739110245347,-500.0,0.00010618,2,"2025-02-09T14:10:45.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441325,1739110245356,-500.0,0.00010618,2,"2025-02-09T14:10:45.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441326,1739110245366,-500.0,0.00010618,2,"2025-02-09T14:10:45.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441327,1739110245377,-500.0,0.00010618,2,"2025-02-09T14:10:45.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441328,1739110245387,-517.98,0.00010618,2,"2025-02-09T14:10:45.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441329,1739110245396,-542.77,0.00010618,2,"2025-02-09T14:10:45.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441330,1739110245406,-500.0,0.00010618,2,"2025-02-09T14:10:45.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441331,1739110245419,-500.0,0.00010618,2,"2025-02-09T14:10:45.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441332,1739110245429,-500.0,0.00010618,2,"2025-02-09T14:10:45.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441333,1739110245439,-500.0,0.00010618,2,"2025-02-09T14:10:45.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441334,1739110245449,-500.0,0.00010618,2,"2025-02-09T14:10:45.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441335,1739110245459,-500.0,0.00010618,2,"2025-02-09T14:10:45.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441336,1739110245468,-500.0,0.00010618,2,"2025-02-09T14:10:45.468",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441337,1739110245478,-500.0,0.00010618,2,"2025-02-09T14:10:45.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441338,1739110245488,-500.0,0.00010618,2,"2025-02-09T14:10:45.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441339,1739110245497,-1002.29,0.00010618,2,"2025-02-09T14:10:45.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441340,1739110245507,-500.0,0.00010618,2,"2025-02-09T14:10:45.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441341,1739110245517,-500.0,0.00010618,2,"2025-02-09T14:10:45.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441342,1739110245528,-500.0,0.00010618,2,"2025-02-09T14:10:45.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441343,1739110245538,-500.0,0.00010618,2,"2025-02-09T14:10:45.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441344,1739110245547,-500.0,0.00010618,2,"2025-02-09T14:10:45.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441345,1739110245557,-500.0,0.00010618,2,"2025-02-09T14:10:45.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441346,1739110245567,-500.0,0.00010618,2,"2025-02-09T14:10:45.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441347,1739110245577,-500.0,0.00010618,2,"2025-02-09T14:10:45.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441348,1739110245586,-500.0,0.00010618,2,"2025-02-09T14:10:45.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441349,1739110245596,-500.0,0.00010618,2,"2025-02-09T14:10:45.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441350,1739110245606,-696.68,0.00010618,2,"2025-02-09T14:10:45.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441351,1739110245615,-500.0,0.00010618,2,"2025-02-09T14:10:45.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441352,1739110245625,-500.0,0.00010618,2,"2025-02-09T14:10:45.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441353,1739110245635,-963.94,0.00010618,2,"2025-02-09T14:10:45.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441354,1739110245645,-500.0,0.00010618,2,"2025-02-09T14:10:45.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441355,1739110245654,-512.88802042,0.00010618,2,"2025-02-09T14:10:45.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441356,1739110245664,-570.7,0.00010618,2,"2025-02-09T14:10:45.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441357,1739110245674,-500.0,0.00010618,2,"2025-02-09T14:10:45.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441358,1739110245684,-500.0,0.00010618,2,"2025-02-09T14:10:45.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441359,1739110245694,-500.0,0.00010618,2,"2025-02-09T14:10:45.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441360,1739110245704,-500.0,0.00010618,2,"2025-02-09T14:10:45.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441361,1739110245713,-500.0,0.00010618,2,"2025-02-09T14:10:45.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441362,1739110245723,-500.0,0.00010618,2,"2025-02-09T14:10:45.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441363,1739110245733,-500.0,0.00010618,2,"2025-02-09T14:10:45.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441364,1739110245742,-500.0,0.00010618,2,"2025-02-09T14:10:45.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441365,1739110245752,-500.0,0.00010618,2,"2025-02-09T14:10:45.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441366,1739110245761,-925.9,0.00010618,2,"2025-02-09T14:10:45.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441367,1739110245771,-500.0,0.00010618,2,"2025-02-09T14:10:45.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441368,1739110245780,-707.28,0.00010618,2,"2025-02-09T14:10:45.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441369,1739110245790,-500.0,0.00010618,2,"2025-02-09T14:10:45.790",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441370,1739110245800,-500.0,0.00010618,2,"2025-02-09T14:10:45.800",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441371,1739110245810,-2690.19,0.00010618,2,"2025-02-09T14:10:45.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441372,1739110245819,-500.0,0.00010618,2,"2025-02-09T14:10:45.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441373,1739110245829,-509.83277624,0.00010618,2,"2025-02-09T14:10:45.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441374,1739110245839,-500.0,0.00010618,2,"2025-02-09T14:10:45.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441375,1739110245848,-500.0,0.00010618,2,"2025-02-09T14:10:45.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441376,1739110245858,-471.1264259,0.00010618,2,"2025-02-09T14:10:45.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441377,1739110245868,-230.94904324,0.00010618,2,"2025-02-09T14:10:45.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441378,1739110245877,-500.0,0.00010618,2,"2025-02-09T14:10:45.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441379,1739110245887,-500.0,0.00010618,2,"2025-02-09T14:10:45.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441380,1739110245896,-500.0,0.00010618,2,"2025-02-09T14:10:45.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441381,1739110245906,-500.0,0.00010618,2,"2025-02-09T14:10:45.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441382,1739110245915,-816.13,0.00010618,2,"2025-02-09T14:10:45.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441383,1739110245925,-509.39108,0.00010618,2,"2025-02-09T14:10:45.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441384,1739110245934,-500.0,0.00010618,2,"2025-02-09T14:10:45.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441385,1739110245944,-665.62,0.00010618,2,"2025-02-09T14:10:45.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441386,1739110245954,-500.0,0.00010618,2,"2025-02-09T14:10:45.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441387,1739110245964,-500.0,0.00010618,2,"2025-02-09T14:10:45.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441388,1739110245974,-1133.06,0.00010618,2,"2025-02-09T14:10:45.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441389,1739110245984,-500.0,0.00010618,2,"2025-02-09T14:10:45.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441390,1739110245993,-500.0,0.00010618,2,"2025-02-09T14:10:45.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441391,1739110246003,-500.0,0.00010618,2,"2025-02-09T14:10:46.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441392,1739110246013,-500.0,0.00010618,2,"2025-02-09T14:10:46.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441393,1739110246024,-500.0,0.00010618,2,"2025-02-09T14:10:46.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441394,1739110246034,-500.0,0.00010618,2,"2025-02-09T14:10:46.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441395,1739110246043,-500.0,0.00010618,2,"2025-02-09T14:10:46.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441396,1739110246058,-691.68,0.00010618,2,"2025-02-09T14:10:46.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441398,1739110246068,-500.0,0.00010618,2,"2025-02-09T14:10:46.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441399,1739110246078,-500.0,0.00010618,2,"2025-02-09T14:10:46.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441401,1739110246087,-682.77,0.00010618,2,"2025-02-09T14:10:46.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441402,1739110246098,-560.50154742,0.00010618,2,"2025-02-09T14:10:46.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441403,1739110246108,-486.08929977,0.00010618,2,"2025-02-09T14:10:46.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441404,1739110246117,-1660.92,0.00010618,2,"2025-02-09T14:10:46.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441405,1739110246128,-500.0,0.00010618,2,"2025-02-09T14:10:46.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441406,1739110246138,-500.0,0.00010618,2,"2025-02-09T14:10:46.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441407,1739110246147,-497.83196936,0.00010618,2,"2025-02-09T14:10:46.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441408,1739110246157,-500.0,0.00010618,2,"2025-02-09T14:10:46.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441409,1739110246166,-501.07807477,0.00010618,2,"2025-02-09T14:10:46.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441410,1739110246175,-500.0,0.00010618,2,"2025-02-09T14:10:46.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441411,1739110246185,-500.0,0.00010618,2,"2025-02-09T14:10:46.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441412,1739110246194,-500.0,0.00010618,2,"2025-02-09T14:10:46.194",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441413,1739110246203,-500.0,0.00010618,2,"2025-02-09T14:10:46.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441414,1739110246213,-500.0,0.00010618,2,"2025-02-09T14:10:46.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441415,1739110246222,-500.0,0.00010618,2,"2025-02-09T14:10:46.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441416,1739110246232,-500.0,0.00010618,2,"2025-02-09T14:10:46.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441417,1739110246242,-500.0,0.00010618,2,"2025-02-09T14:10:46.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441418,1739110246251,-500.0,0.00010618,2,"2025-02-09T14:10:46.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441419,1739110246261,-500.0,0.00010618,2,"2025-02-09T14:10:46.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441420,1739110246272,-500.0,0.00010618,2,"2025-02-09T14:10:46.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441421,1739110246281,-500.0,0.00010618,2,"2025-02-09T14:10:46.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441422,1739110246290,-500.0,0.00010618,2,"2025-02-09T14:10:46.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441423,1739110246299,-557.49,0.00010618,2,"2025-02-09T14:10:46.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441424,1739110246309,-721.46,0.00010618,2,"2025-02-09T14:10:46.309",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441425,1739110246319,-500.0,0.00010618,2,"2025-02-09T14:10:46.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441426,1739110246328,-500.0,0.00010618,2,"2025-02-09T14:10:46.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441427,1739110246338,-500.0,0.00010618,2,"2025-02-09T14:10:46.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441428,1739110246347,-500.0,0.00010618,2,"2025-02-09T14:10:46.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441429,1739110246357,-500.0,0.00010618,2,"2025-02-09T14:10:46.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441430,1739110246366,-500.0,0.00010618,2,"2025-02-09T14:10:46.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441431,1739110246376,-589.36,0.00010618,2,"2025-02-09T14:10:46.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441432,1739110246386,-678.09,0.00010618,2,"2025-02-09T14:10:46.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441433,1739110246395,-500.0,0.00010618,2,"2025-02-09T14:10:46.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441434,1739110246405,-500.0,0.00010618,2,"2025-02-09T14:10:46.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441435,1739110246414,-500.0,0.00010618,2,"2025-02-09T14:10:46.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441436,1739110246424,-500.0,0.00010618,2,"2025-02-09T14:10:46.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441437,1739110246433,-1004.28,0.00010618,2,"2025-02-09T14:10:46.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441438,1739110246443,-500.0,0.00010618,2,"2025-02-09T14:10:46.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441439,1739110246453,-500.0,0.00010618,2,"2025-02-09T14:10:46.453",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441440,1739110246463,-500.0,0.00010618,2,"2025-02-09T14:10:46.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441441,1739110246473,-500.0,0.00010618,2,"2025-02-09T14:10:46.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441442,1739110246483,-500.0,0.00010618,2,"2025-02-09T14:10:46.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441443,1739110246493,-500.0,0.00010618,2,"2025-02-09T14:10:46.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441444,1739110246503,-500.0,0.00010618,2,"2025-02-09T14:10:46.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441445,1739110246512,-376.48690671,0.00010618,2,"2025-02-09T14:10:46.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441446,1739110246523,-500.0,0.00010618,2,"2025-02-09T14:10:46.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441447,1739110246533,-500.0,0.00010618,2,"2025-02-09T14:10:46.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441448,1739110246543,-500.0,0.00010618,2,"2025-02-09T14:10:46.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441449,1739110246553,-877.14,0.00010618,2,"2025-02-09T14:10:46.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441450,1739110246563,-539.37,0.00010618,2,"2025-02-09T14:10:46.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441451,1739110246574,-500.0,0.00010618,2,"2025-02-09T14:10:46.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441452,1739110246584,-500.0,0.00010618,2,"2025-02-09T14:10:46.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441453,1739110246594,-500.0,0.00010618,2,"2025-02-09T14:10:46.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441454,1739110246604,-500.0,0.00010618,2,"2025-02-09T14:10:46.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441455,1739110246614,-500.0,0.00010618,2,"2025-02-09T14:10:46.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441456,1739110246623,-500.0,0.00010618,2,"2025-02-09T14:10:46.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441457,1739110246633,-500.0,0.00010618,2,"2025-02-09T14:10:46.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441458,1739110246643,-500.0,0.00010618,2,"2025-02-09T14:10:46.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441459,1739110246653,-500.0,0.00010618,2,"2025-02-09T14:10:46.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441460,1739110246663,-500.0,0.00010618,2,"2025-02-09T14:10:46.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441462,1739110246672,-582.89952564,0.00010618,2,"2025-02-09T14:10:46.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441464,1739110246681,-500.0,0.00010618,2,"2025-02-09T14:10:46.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441466,1739110246692,-500.0,0.00010618,2,"2025-02-09T14:10:46.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441468,1739110246701,-500.0,0.00010618,2,"2025-02-09T14:10:46.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441470,1739110246711,-504.06871244,0.00010618,2,"2025-02-09T14:10:46.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441472,1739110246721,-1463.57,0.00010618,2,"2025-02-09T14:10:46.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441474,1739110246730,-500.0,0.00010618,2,"2025-02-09T14:10:46.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441476,1739110246740,-500.0,0.00010618,2,"2025-02-09T14:10:46.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441478,1739110246750,-500.0,0.00010618,2,"2025-02-09T14:10:46.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441480,1739110246759,-500.0,0.00010618,2,"2025-02-09T14:10:46.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441482,1739110246768,-500.0,0.00010618,2,"2025-02-09T14:10:46.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441484,1739110246778,-500.0,0.00010618,2,"2025-02-09T14:10:46.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441486,1739110246788,-500.0,0.00010618,2,"2025-02-09T14:10:46.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441488,1739110246798,-500.0,0.00010618,2,"2025-02-09T14:10:46.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441490,1739110246807,-500.0,0.00010618,2,"2025-02-09T14:10:46.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441492,1739110246817,-500.0,0.00010618,2,"2025-02-09T14:10:46.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441494,1739110246826,-500.0,0.00010618,2,"2025-02-09T14:10:46.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441497,1739110246836,-500.0,0.00010618,2,"2025-02-09T14:10:46.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441498,1739110246846,-500.0,0.00010618,2,"2025-02-09T14:10:46.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441500,1739110246857,-500.0,0.00010618,2,"2025-02-09T14:10:46.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441503,1739110246869,-524.32,0.00010618,2,"2025-02-09T14:10:46.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441505,1739110246878,-500.0,0.00010618,2,"2025-02-09T14:10:46.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441507,1739110246889,-500.0,0.00010618,2,"2025-02-09T14:10:46.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441509,1739110246901,-500.0,0.00010618,2,"2025-02-09T14:10:46.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441511,1739110246910,-500.0,0.00010618,2,"2025-02-09T14:10:46.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441513,1739110246920,-500.0,0.00010618,2,"2025-02-09T14:10:46.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441515,1739110246930,-500.0,0.00010618,2,"2025-02-09T14:10:46.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441517,1739110246941,-673.31,0.00010618,2,"2025-02-09T14:10:46.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441519,1739110246951,-500.0,0.00010618,2,"2025-02-09T14:10:46.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441521,1739110246960,-753.41,0.00010618,2,"2025-02-09T14:10:46.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441523,1739110246970,-572.02,0.00010618,2,"2025-02-09T14:10:46.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441525,1739110246979,-500.0,0.00010618,2,"2025-02-09T14:10:46.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441527,1739110246989,-500.0,0.00010618,2,"2025-02-09T14:10:46.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441529,1739110246999,-500.0,0.00010618,2,"2025-02-09T14:10:46.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441531,1739110247008,-500.0,0.00010618,2,"2025-02-09T14:10:47.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441533,1739110247018,-500.0,0.00010618,2,"2025-02-09T14:10:47.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441535,1739110247029,-500.0,0.00010618,2,"2025-02-09T14:10:47.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441537,1739110247039,-620.78546826,0.00010618,2,"2025-02-09T14:10:47.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441539,1739110247048,-500.0,0.00010618,2,"2025-02-09T14:10:47.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441541,1739110247060,-500.0,0.00010618,2,"2025-02-09T14:10:47.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441543,1739110247070,-367.97762111,0.00010618,2,"2025-02-09T14:10:47.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441545,1739110247080,-501.77039697,0.00010618,2,"2025-02-09T14:10:47.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441547,1739110247089,-500.0,0.00010618,2,"2025-02-09T14:10:47.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441549,1739110247099,-500.0,0.00010618,2,"2025-02-09T14:10:47.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441551,1739110247108,-500.0,0.00010618,2,"2025-02-09T14:10:47.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441553,1739110247117,-502.46061914,0.00010618,2,"2025-02-09T14:10:47.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441555,1739110247127,-500.0,0.00010618,2,"2025-02-09T14:10:47.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441557,1739110247139,-500.0,0.00010618,2,"2025-02-09T14:10:47.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441559,1739110247149,-500.0,0.00010618,2,"2025-02-09T14:10:47.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441561,1739110247159,-914.39,0.00010618,2,"2025-02-09T14:10:47.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441563,1739110247168,-500.0,0.00010618,2,"2025-02-09T14:10:47.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441565,1739110247177,-500.0,0.00010618,2,"2025-02-09T14:10:47.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441567,1739110247187,-500.0,0.00010618,2,"2025-02-09T14:10:47.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441569,1739110247196,-500.0,0.00010618,2,"2025-02-09T14:10:47.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441572,1739110247206,-588.77,0.00010618,2,"2025-02-09T14:10:47.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441574,1739110247216,-500.0,0.00010618,2,"2025-02-09T14:10:47.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441576,1739110247227,-520.19,0.00010618,2,"2025-02-09T14:10:47.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441578,1739110247236,-500.0,0.00010618,2,"2025-02-09T14:10:47.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441580,1739110247246,-500.0,0.00010618,2,"2025-02-09T14:10:47.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441582,1739110247256,-502.76758976,0.00010618,2,"2025-02-09T14:10:47.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441584,1739110247266,-500.0,0.00010618,2,"2025-02-09T14:10:47.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441586,1739110247275,-500.0,0.00010618,2,"2025-02-09T14:10:47.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441588,1739110247285,-500.0,0.00010618,2,"2025-02-09T14:10:47.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441589,1739110247294,-500.0,0.00010618,2,"2025-02-09T14:10:47.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441592,1739110247304,-444.39575811,0.00010618,2,"2025-02-09T14:10:47.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441594,1739110247313,-500.0,0.00010618,2,"2025-02-09T14:10:47.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441595,1739110247323,-500.0,0.00010618,2,"2025-02-09T14:10:47.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441597,1739110247332,-500.0,0.00010618,2,"2025-02-09T14:10:47.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441599,1739110247342,-500.0,0.00010618,2,"2025-02-09T14:10:47.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441601,1739110247351,-728.3,0.00010618,2,"2025-02-09T14:10:47.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441604,1739110247360,-606.95,0.00010618,2,"2025-02-09T14:10:47.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441606,1739110247370,-500.0,0.00010618,2,"2025-02-09T14:10:47.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441608,1739110247380,-500.0,0.00010618,2,"2025-02-09T14:10:47.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441610,1739110247390,-500.0,0.00010618,2,"2025-02-09T14:10:47.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441612,1739110247400,-500.0,0.00010618,2,"2025-02-09T14:10:47.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441614,1739110247409,-500.0,0.00010618,2,"2025-02-09T14:10:47.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441616,1739110247418,-500.0,0.00010618,2,"2025-02-09T14:10:47.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441618,1739110247428,-912.25,0.00010618,2,"2025-02-09T14:10:47.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441620,1739110247437,-500.0,0.00010618,2,"2025-02-09T14:10:47.437",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441622,1739110247449,-500.0,0.00010618,2,"2025-02-09T14:10:47.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441633,1739110247686,-500.0,0.00010618,2,"2025-02-09T14:10:47.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441635,1739110247698,-500.0,0.00010618,2,"2025-02-09T14:10:47.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441637,1739110247708,-500.0,0.00010618,2,"2025-02-09T14:10:47.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441639,1739110247718,-500.0,0.00010618,2,"2025-02-09T14:10:47.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441641,1739110247727,-500.0,0.00010618,2,"2025-02-09T14:10:47.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441643,1739110247738,-503.62606893,0.00010618,2,"2025-02-09T14:10:47.738",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441645,1739110247751,-500.0,0.00010618,2,"2025-02-09T14:10:47.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441647,1739110247765,-431.07051816,0.00010618,2,"2025-02-09T14:10:47.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441649,1739110247775,-500.0,0.00010618,2,"2025-02-09T14:10:47.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441651,1739110247786,-500.0,0.00010618,2,"2025-02-09T14:10:47.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441653,1739110247795,-500.0,0.00010618,2,"2025-02-09T14:10:47.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441655,1739110247805,-500.0,0.00010618,2,"2025-02-09T14:10:47.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441657,1739110247815,-465.05104683,0.00010618,2,"2025-02-09T14:10:47.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441659,1739110247825,-558.53,0.00010618,2,"2025-02-09T14:10:47.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441661,1739110247836,-500.0,0.00010618,2,"2025-02-09T14:10:47.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441663,1739110247846,-500.0,0.00010618,2,"2025-02-09T14:10:47.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441665,1739110247857,-500.0,0.00010618,2,"2025-02-09T14:10:47.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441667,1739110247867,-500.0,0.00010618,2,"2025-02-09T14:10:47.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441669,1739110247877,-500.0,0.00010618,2,"2025-02-09T14:10:47.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441671,1739110247888,-500.0,0.00010618,2,"2025-02-09T14:10:47.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441673,1739110247899,-500.0,0.00010618,2,"2025-02-09T14:10:47.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441675,1739110247910,-500.0,0.00010618,2,"2025-02-09T14:10:47.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441677,1739110247920,-500.0,0.00010618,2,"2025-02-09T14:10:47.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441679,1739110247930,-500.0,0.00010619,2,"2025-02-09T14:10:47.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441681,1739110247941,-500.0,0.00010619,2,"2025-02-09T14:10:47.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441683,1739110247952,-500.0,0.00010619,2,"2025-02-09T14:10:47.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441685,1739110247964,-500.0,0.00010619,2,"2025-02-09T14:10:47.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441687,1739110247974,-500.0,0.00010619,2,"2025-02-09T14:10:47.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441689,1739110247985,-500.0,0.00010619,2,"2025-02-09T14:10:47.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441691,1739110247996,-500.0,0.00010619,2,"2025-02-09T14:10:47.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441693,1739110248014,-500.0,0.00010619,2,"2025-02-09T14:10:48.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441695,1739110248026,-238.10359725,0.00010619,2,"2025-02-09T14:10:48.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441697,1739110248037,-645.19847118,0.00010619,2,"2025-02-09T14:10:48.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441699,1739110248048,-500.0,0.00010619,2,"2025-02-09T14:10:48.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441701,1739110248062,-505.97963485,0.00010619,2,"2025-02-09T14:10:48.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441703,1739110248072,-505.82226438,0.00010619,2,"2025-02-09T14:10:48.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441705,1739110248082,-500.0,0.00010619,2,"2025-02-09T14:10:48.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441707,1739110248091,-500.0,0.00010619,2,"2025-02-09T14:10:48.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441709,1739110248101,-522.87433926,0.00010619,2,"2025-02-09T14:10:48.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441711,1739110248112,-500.0,0.00010619,2,"2025-02-09T14:10:48.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441713,1739110248122,-500.0,0.00010619,2,"2025-02-09T14:10:48.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441715,1739110248132,-500.0,0.00010619,2,"2025-02-09T14:10:48.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441717,1739110248146,-500.0,0.00010619,2,"2025-02-09T14:10:48.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441719,1739110248156,-500.0,0.00010619,2,"2025-02-09T14:10:48.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441721,1739110248167,-624.08477193,0.00010619,2,"2025-02-09T14:10:48.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441723,1739110248178,-500.0,0.00010619,2,"2025-02-09T14:10:48.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441725,1739110248187,-500.0,0.00010619,2,"2025-02-09T14:10:48.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441727,1739110248198,-500.0,0.00010619,2,"2025-02-09T14:10:48.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441729,1739110248210,-500.0,0.00010619,2,"2025-02-09T14:10:48.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441731,1739110248220,-500.0,0.00010619,2,"2025-02-09T14:10:48.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441733,1739110248231,-500.0,0.00010619,2,"2025-02-09T14:10:48.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441735,1739110248241,-500.0,0.00010619,2,"2025-02-09T14:10:48.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441737,1739110248251,-500.0,0.00010619,2,"2025-02-09T14:10:48.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441739,1739110248260,-500.0,0.00010619,2,"2025-02-09T14:10:48.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441741,1739110248271,-500.0,0.00010619,2,"2025-02-09T14:10:48.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441743,1739110248281,-500.0,0.00010619,2,"2025-02-09T14:10:48.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441745,1739110248292,-500.0,0.00010619,2,"2025-02-09T14:10:48.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441747,1739110248302,-500.0,0.00010619,2,"2025-02-09T14:10:48.302",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441750,1739110248312,-500.0,0.00010619,2,"2025-02-09T14:10:48.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441752,1739110248323,-500.0,0.00010619,2,"2025-02-09T14:10:48.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441754,1739110248333,-500.0,0.00010619,2,"2025-02-09T14:10:48.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441756,1739110248345,-500.0,0.00010619,2,"2025-02-09T14:10:48.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441758,1739110248354,-500.0,0.00010619,2,"2025-02-09T14:10:48.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441760,1739110248365,-500.0,0.00010619,2,"2025-02-09T14:10:48.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441762,1739110248376,-500.0,0.00010619,2,"2025-02-09T14:10:48.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441764,1739110248386,-500.0,0.00010619,2,"2025-02-09T14:10:48.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441766,1739110248396,-500.0,0.00010619,2,"2025-02-09T14:10:48.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441768,1739110248406,-500.0,0.00010619,2,"2025-02-09T14:10:48.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441770,1739110248417,-500.0,0.00010619,2,"2025-02-09T14:10:48.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441772,1739110248427,-500.0,0.00010619,2,"2025-02-09T14:10:48.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441774,1739110248438,-500.0,0.00010619,2,"2025-02-09T14:10:48.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441776,1739110248449,-500.0,0.00010619,2,"2025-02-09T14:10:48.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441778,1739110248460,-500.0,0.00010619,2,"2025-02-09T14:10:48.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441780,1739110248472,-500.0,0.00010619,2,"2025-02-09T14:10:48.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441782,1739110248482,-500.0,0.00010619,2,"2025-02-09T14:10:48.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441784,1739110248493,-500.0,0.00010619,2,"2025-02-09T14:10:48.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441786,1739110248503,-500.0,0.00010619,2,"2025-02-09T14:10:48.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441788,1739110248516,-500.0,0.00010619,2,"2025-02-09T14:10:48.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441790,1739110248528,-500.0,0.00010619,2,"2025-02-09T14:10:48.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441792,1739110248540,-517.98918383,0.00010619,2,"2025-02-09T14:10:48.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441794,1739110248551,-500.0,0.00010619,2,"2025-02-09T14:10:48.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441796,1739110248564,-500.0,0.00010619,2,"2025-02-09T14:10:48.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441798,1739110248575,-502.02943703,0.00010619,2,"2025-02-09T14:10:48.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441800,1739110248587,-500.0,0.00010619,2,"2025-02-09T14:10:48.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441802,1739110248599,-500.0,0.00010619,2,"2025-02-09T14:10:48.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441804,1739110248609,-500.0,0.00010619,2,"2025-02-09T14:10:48.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441806,1739110248619,-500.0,0.00010619,2,"2025-02-09T14:10:48.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441808,1739110248629,-500.0,0.00010619,2,"2025-02-09T14:10:48.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441810,1739110248641,-500.0,0.00010619,2,"2025-02-09T14:10:48.641",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441812,1739110248651,-500.0,0.00010619,2,"2025-02-09T14:10:48.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441814,1739110248661,-500.0,0.00010619,2,"2025-02-09T14:10:48.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441816,1739110248671,-500.0,0.00010619,2,"2025-02-09T14:10:48.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441818,1739110248682,-500.0,0.00010619,2,"2025-02-09T14:10:48.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441820,1739110248692,-500.0,0.00010619,2,"2025-02-09T14:10:48.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441822,1739110248702,-500.0,0.00010619,2,"2025-02-09T14:10:48.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441824,1739110248712,-500.0,0.00010619,2,"2025-02-09T14:10:48.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441826,1739110248723,-500.0,0.00010619,2,"2025-02-09T14:10:48.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441828,1739110248735,-510.93196842,0.00010619,2,"2025-02-09T14:10:48.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441830,1739110248745,-514.93658034,0.00010619,2,"2025-02-09T14:10:48.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441832,1739110248755,-502.98055864,0.00010619,2,"2025-02-09T14:10:48.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441834,1739110248765,-500.0,0.00010619,2,"2025-02-09T14:10:48.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441836,1739110248776,-500.0,0.00010619,2,"2025-02-09T14:10:48.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441838,1739110248787,-500.0,0.00010619,2,"2025-02-09T14:10:48.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441840,1739110248797,-500.0,0.00010619,2,"2025-02-09T14:10:48.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441842,1739110248807,-500.0,0.00010619,2,"2025-02-09T14:10:48.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441844,1739110248817,-500.0,0.00010619,2,"2025-02-09T14:10:48.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441846,1739110248828,-500.0,0.00010619,2,"2025-02-09T14:10:48.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441848,1739110248838,-500.0,0.00010619,2,"2025-02-09T14:10:48.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441850,1739110248849,-500.0,0.00010619,2,"2025-02-09T14:10:48.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441852,1739110248860,-500.0,0.00010619,2,"2025-02-09T14:10:48.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441853,1739110248870,-500.0,0.00010619,2,"2025-02-09T14:10:48.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441854,1739110248881,-500.0,0.00010619,2,"2025-02-09T14:10:48.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441855,1739110248892,-500.0,0.00010619,2,"2025-02-09T14:10:48.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441856,1739110248902,-500.0,0.00010619,2,"2025-02-09T14:10:48.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441857,1739110248915,-500.0,0.00010619,2,"2025-02-09T14:10:48.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441858,1739110248927,-500.0,0.00010619,2,"2025-02-09T14:10:48.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441859,1739110248938,-500.0,0.00010619,2,"2025-02-09T14:10:48.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441860,1739110248948,-500.0,0.00010619,2,"2025-02-09T14:10:48.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441861,1739110248958,-500.0,0.00010619,2,"2025-02-09T14:10:48.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441862,1739110248968,-500.0,0.00010619,2,"2025-02-09T14:10:48.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441863,1739110248979,-500.0,0.00010619,2,"2025-02-09T14:10:48.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441864,1739110248990,-500.0,0.00010619,2,"2025-02-09T14:10:48.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441865,1739110249001,-500.0,0.00010619,2,"2025-02-09T14:10:49.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441866,1739110249012,-500.0,0.00010619,2,"2025-02-09T14:10:49.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441867,1739110249023,-500.0,0.00010619,2,"2025-02-09T14:10:49.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441868,1739110249033,-501.34980824,0.00010619,2,"2025-02-09T14:10:49.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441869,1739110249043,-500.0,0.00010619,2,"2025-02-09T14:10:49.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441870,1739110249053,-500.0,0.00010619,2,"2025-02-09T14:10:49.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441871,1739110249068,-500.0,0.00010619,2,"2025-02-09T14:10:49.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441872,1739110249079,-500.0,0.00010619,2,"2025-02-09T14:10:49.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441873,1739110249088,-500.0,0.00010619,2,"2025-02-09T14:10:49.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441874,1739110249099,-500.0,0.00010619,2,"2025-02-09T14:10:49.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441875,1739110249109,-500.0,0.00010619,2,"2025-02-09T14:10:49.109",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441876,1739110249120,-500.0,0.00010619,2,"2025-02-09T14:10:49.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441877,1739110249131,-500.0,0.00010619,2,"2025-02-09T14:10:49.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441878,1739110249143,-500.0,0.00010619,2,"2025-02-09T14:10:49.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441879,1739110249154,-500.0,0.00010619,2,"2025-02-09T14:10:49.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441880,1739110249164,-500.0,0.00010619,2,"2025-02-09T14:10:49.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441881,1739110249175,-500.0,0.00010619,2,"2025-02-09T14:10:49.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441882,1739110249186,-510.17847725,0.00010619,2,"2025-02-09T14:10:49.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441883,1739110249196,-500.0,0.00010619,2,"2025-02-09T14:10:49.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441884,1739110249206,-500.89561839,0.00010619,2,"2025-02-09T14:10:49.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441885,1739110249217,-500.0,0.00010619,2,"2025-02-09T14:10:49.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441886,1739110249227,-500.0,0.00010619,2,"2025-02-09T14:10:49.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441887,1739110249236,-500.0,0.00010619,2,"2025-02-09T14:10:49.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441888,1739110249246,-500.0,0.00010619,2,"2025-02-09T14:10:49.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441889,1739110249255,-518.46842168,0.00010619,2,"2025-02-09T14:10:49.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441890,1739110249265,-500.0,0.00010619,2,"2025-02-09T14:10:49.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441891,1739110249276,-500.0,0.00010619,2,"2025-02-09T14:10:49.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441892,1739110249286,-500.0,0.00010619,2,"2025-02-09T14:10:49.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441893,1739110249296,-500.0,0.00010619,2,"2025-02-09T14:10:49.296",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441894,1739110249307,-500.0,0.00010619,2,"2025-02-09T14:10:49.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441895,1739110249317,-500.0,0.00010619,2,"2025-02-09T14:10:49.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441896,1739110249327,-500.0,0.00010619,2,"2025-02-09T14:10:49.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441897,1739110249337,-500.0,0.00010619,2,"2025-02-09T14:10:49.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441898,1739110249346,-500.0,0.00010619,2,"2025-02-09T14:10:49.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441899,1739110249356,-500.0,0.00010619,2,"2025-02-09T14:10:49.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441900,1739110249366,-500.58963119,0.00010619,2,"2025-02-09T14:10:49.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441901,1739110249376,-562.27367896,0.00010619,2,"2025-02-09T14:10:49.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441902,1739110249385,-500.0,0.00010619,2,"2025-02-09T14:10:49.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441903,1739110249395,-500.0,0.00010619,2,"2025-02-09T14:10:49.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441904,1739110249404,-500.0,0.00010619,2,"2025-02-09T14:10:49.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441905,1739110249414,-500.0,0.00010619,2,"2025-02-09T14:10:49.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441906,1739110249423,-500.0,0.00010619,2,"2025-02-09T14:10:49.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441907,1739110249432,-500.0,0.00010619,2,"2025-02-09T14:10:49.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441908,1739110249442,-500.0,0.00010619,2,"2025-02-09T14:10:49.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441909,1739110249451,-500.0,0.00010619,2,"2025-02-09T14:10:49.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441910,1739110249461,-500.0,0.00010619,2,"2025-02-09T14:10:49.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441911,1739110249471,-500.0,0.00010619,2,"2025-02-09T14:10:49.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441912,1739110249481,-500.0,0.00010619,2,"2025-02-09T14:10:49.481",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441913,1739110249490,-500.0,0.00010619,2,"2025-02-09T14:10:49.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441914,1739110249499,-500.0,0.00010619,2,"2025-02-09T14:10:49.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441915,1739110249509,-500.0,0.00010619,2,"2025-02-09T14:10:49.509",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441916,1739110249519,-500.0,0.00010619,2,"2025-02-09T14:10:49.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441917,1739110249529,-500.0,0.00010619,2,"2025-02-09T14:10:49.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441918,1739110249539,-500.0,0.00010619,2,"2025-02-09T14:10:49.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441919,1739110249549,-500.0,0.00010619,2,"2025-02-09T14:10:49.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441920,1739110249559,-500.0,0.00010619,2,"2025-02-09T14:10:49.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441921,1739110249568,-500.0,0.00010619,2,"2025-02-09T14:10:49.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441922,1739110249578,-500.0,0.00010619,2,"2025-02-09T14:10:49.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441923,1739110249588,-500.0,0.00010619,2,"2025-02-09T14:10:49.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441924,1739110249597,-500.0,0.00010619,2,"2025-02-09T14:10:49.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441925,1739110249607,-500.0,0.00010619,2,"2025-02-09T14:10:49.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441926,1739110249617,-500.0,0.00010619,2,"2025-02-09T14:10:49.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441927,1739110249626,-500.0,0.00010619,2,"2025-02-09T14:10:49.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441928,1739110249636,-500.0,0.00010619,2,"2025-02-09T14:10:49.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441929,1739110249646,-500.0,0.00010619,2,"2025-02-09T14:10:49.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441930,1739110249655,-500.0,0.00010619,2,"2025-02-09T14:10:49.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441931,1739110249665,-500.0,0.00010619,2,"2025-02-09T14:10:49.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441932,1739110249674,-500.0,0.00010619,2,"2025-02-09T14:10:49.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441933,1739110249684,-500.0,0.00010619,2,"2025-02-09T14:10:49.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441934,1739110249693,-500.0,0.00010619,2,"2025-02-09T14:10:49.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441935,1739110249703,-500.0,0.00010619,2,"2025-02-09T14:10:49.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441936,1739110249712,-500.0,0.00010619,2,"2025-02-09T14:10:49.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441937,1739110249722,-500.0,0.00010619,2,"2025-02-09T14:10:49.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441938,1739110249732,-500.0,0.00010619,2,"2025-02-09T14:10:49.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441939,1739110249741,-500.0,0.00010619,2,"2025-02-09T14:10:49.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441940,1739110249750,-500.0,0.00010619,2,"2025-02-09T14:10:49.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441941,1739110249760,-500.0,0.00010619,2,"2025-02-09T14:10:49.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441942,1739110249770,-500.0,0.00010619,2,"2025-02-09T14:10:49.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441943,1739110249780,-500.0,0.00010619,2,"2025-02-09T14:10:49.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441944,1739110249789,-500.0,0.00010619,2,"2025-02-09T14:10:49.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441945,1739110249799,-500.0,0.00010619,2,"2025-02-09T14:10:49.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441946,1739110249808,-500.0,0.00010619,2,"2025-02-09T14:10:49.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441947,1739110249818,-500.0,0.00010619,2,"2025-02-09T14:10:49.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441948,1739110249827,-500.0,0.00010619,2,"2025-02-09T14:10:49.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441949,1739110249837,-500.0,0.00010619,2,"2025-02-09T14:10:49.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441950,1739110249846,-500.0,0.00010619,2,"2025-02-09T14:10:49.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441951,1739110249855,-500.0,0.00010619,2,"2025-02-09T14:10:49.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441952,1739110249865,-500.0,0.00010619,2,"2025-02-09T14:10:49.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441953,1739110249874,-500.0,0.00010619,2,"2025-02-09T14:10:49.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441954,1739110249883,-500.0,0.00010619,2,"2025-02-09T14:10:49.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441955,1739110249893,-500.0,0.00010619,2,"2025-02-09T14:10:49.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441956,1739110249903,-500.0,0.00010619,2,"2025-02-09T14:10:49.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441957,1739110249914,-500.0,0.00010619,2,"2025-02-09T14:10:49.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441958,1739110249923,-500.0,0.00010619,2,"2025-02-09T14:10:49.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441959,1739110249933,-500.0,0.00010619,2,"2025-02-09T14:10:49.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441960,1739110249943,-500.0,0.00010619,2,"2025-02-09T14:10:49.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441961,1739110249953,-500.0,0.00010619,2,"2025-02-09T14:10:49.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441962,1739110249963,-500.0,0.00010619,2,"2025-02-09T14:10:49.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441963,1739110249973,-500.0,0.00010619,2,"2025-02-09T14:10:49.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441964,1739110249984,-500.0,0.00010619,2,"2025-02-09T14:10:49.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441965,1739110249993,-500.0,0.00010619,2,"2025-02-09T14:10:49.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441966,1739110250003,-500.0,0.00010619,2,"2025-02-09T14:10:50.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441967,1739110250012,-500.0,0.00010619,2,"2025-02-09T14:10:50.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441968,1739110250022,-649.53848105,0.00010619,2,"2025-02-09T14:10:50.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441969,1739110250031,-500.0,0.00010619,2,"2025-02-09T14:10:50.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441970,1739110250040,-500.0,0.00010619,2,"2025-02-09T14:10:50.040",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441971,1739110250051,-500.0,0.00010619,2,"2025-02-09T14:10:50.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441972,1739110250063,-587.33533227,0.00010619,2,"2025-02-09T14:10:50.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441973,1739110250073,-500.95572545,0.00010619,2,"2025-02-09T14:10:50.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441974,1739110250083,-500.0,0.00010619,2,"2025-02-09T14:10:50.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441975,1739110250093,-500.0,0.00010619,2,"2025-02-09T14:10:50.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441976,1739110250102,-500.0,0.00010619,2,"2025-02-09T14:10:50.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441977,1739110250113,-500.0,0.00010619,2,"2025-02-09T14:10:50.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441978,1739110250123,-500.0,0.00010619,2,"2025-02-09T14:10:50.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441979,1739110250134,-500.0,0.00010619,2,"2025-02-09T14:10:50.134",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441980,1739110250144,-500.0,0.00010619,2,"2025-02-09T14:10:50.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441981,1739110250153,-500.0,0.00010619,2,"2025-02-09T14:10:50.153",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441982,1739110250163,-510.64528753,0.00010619,2,"2025-02-09T14:10:50.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441983,1739110250172,-500.0,0.00010619,2,"2025-02-09T14:10:50.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441984,1739110250181,-500.0,0.00010619,2,"2025-02-09T14:10:50.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441985,1739110250248,-500.0,0.00010619,2,"2025-02-09T14:10:50.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441986,1739110250259,-500.0,0.00010619,2,"2025-02-09T14:10:50.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441987,1739110250268,-521.86267992,0.00010619,2,"2025-02-09T14:10:50.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441988,1739110250279,-500.0,0.00010619,2,"2025-02-09T14:10:50.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441989,1739110250289,-500.0,0.00010619,2,"2025-02-09T14:10:50.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441990,1739110250298,-500.0,0.00010619,2,"2025-02-09T14:10:50.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441991,1739110250308,-500.0,0.00010619,2,"2025-02-09T14:10:50.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441992,1739110250317,-500.0,0.00010619,2,"2025-02-09T14:10:50.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441993,1739110250327,-500.0,0.00010619,2,"2025-02-09T14:10:50.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441994,1739110250337,-500.0,0.00010619,2,"2025-02-09T14:10:50.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441995,1739110250346,-608.20253399,0.00010619,2,"2025-02-09T14:10:50.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441996,1739110250356,-500.0,0.00010619,2,"2025-02-09T14:10:50.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441997,1739110250365,-500.0,0.00010619,2,"2025-02-09T14:10:50.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441998,1739110250375,-500.0,0.00010619,2,"2025-02-09T14:10:50.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352441999,1739110250385,-500.0,0.00010619,2,"2025-02-09T14:10:50.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442000,1739110250394,-500.0,0.00010619,2,"2025-02-09T14:10:50.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442001,1739110250403,-500.0,0.00010619,2,"2025-02-09T14:10:50.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442002,1739110250413,-500.0,0.00010619,2,"2025-02-09T14:10:50.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442003,1739110250423,-500.0,0.00010619,2,"2025-02-09T14:10:50.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442004,1739110250432,-500.0,0.00010619,2,"2025-02-09T14:10:50.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442005,1739110250442,-500.0,0.0001062,2,"2025-02-09T14:10:50.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442006,1739110250451,-200.0,0.000107,2,"2025-02-09T14:10:50.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442007,1739110250461,-200.0,0.000107,2,"2025-02-09T14:10:50.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442008,1739110250470,-200.0,0.000107,2,"2025-02-09T14:10:50.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442009,1739110250480,-200.0,0.000107,3,"2025-02-09T14:10:50.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442010,1739110250490,-200.0,0.000107,3,"2025-02-09T14:10:50.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442011,1739110250499,-200.0,0.000107,2,"2025-02-09T14:10:50.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442012,1739110250510,-200.0,0.000107,2,"2025-02-09T14:10:50.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442013,1739110250520,-200.0,0.000107,2,"2025-02-09T14:10:50.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442014,1739110250531,-1059.0,0.00010724,2,"2025-02-09T14:10:50.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442015,1739110250540,-500.0,0.00010752,2,"2025-02-09T14:10:50.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442016,1739110250550,-500.0,0.00010752,2,"2025-02-09T14:10:50.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442017,1739110250559,-166.33694853,0.00010752,2,"2025-02-09T14:10:50.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442018,1739110250569,-500.0,0.00010752,2,"2025-02-09T14:10:50.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442019,1739110250578,-358.40606088,0.00010752,2,"2025-02-09T14:10:50.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442020,1739110250587,-500.0,0.00010752,2,"2025-02-09T14:10:50.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442021,1739110250597,-222.29755562,0.00010752,2,"2025-02-09T14:10:50.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442022,1739110250607,-500.0,0.00010752,2,"2025-02-09T14:10:50.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442023,1739110250616,-273.77747772,0.00010752,2,"2025-02-09T14:10:50.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442024,1739110250626,-522.37,0.00010754,2,"2025-02-09T14:10:50.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442025,1739110250636,-500.0,0.00010754,2,"2025-02-09T14:10:50.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442026,1739110250645,-819.55,0.00010754,2,"2025-02-09T14:10:50.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442027,1739110250655,-978.83,0.00010754,2,"2025-02-09T14:10:50.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442028,1739110250664,-697.85,0.00010754,2,"2025-02-09T14:10:50.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442029,1739110250674,-1505.73,0.00010754,2,"2025-02-09T14:10:50.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442030,1739110250683,-658.11,0.00010754,2,"2025-02-09T14:10:50.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442031,1739110250694,-500.0,0.00010754,2,"2025-02-09T14:10:50.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442032,1739110250703,-500.0,0.00010754,2,"2025-02-09T14:10:50.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442033,1739110250713,-500.0,0.00010754,2,"2025-02-09T14:10:50.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442034,1739110250721,-958.54,0.00010754,2,"2025-02-09T14:10:50.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442035,1739110250731,-500.0,0.00010754,2,"2025-02-09T14:10:50.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442036,1739110250740,-560.49,0.00010754,2,"2025-02-09T14:10:50.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442037,1739110250750,-865.05,0.00010754,2,"2025-02-09T14:10:50.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442038,1739110250759,-534.32,0.00010754,2,"2025-02-09T14:10:50.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442039,1739110250768,-500.0,0.00010754,2,"2025-02-09T14:10:50.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442040,1739110250778,-584.18,0.00010754,2,"2025-02-09T14:10:50.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442041,1739110250787,-561.91,0.00010754,2,"2025-02-09T14:10:50.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442042,1739110250797,-572.89,0.00010754,2,"2025-02-09T14:10:50.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442043,1739110250807,-843.45,0.00010754,2,"2025-02-09T14:10:50.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442044,1739110250816,-500.0,0.00010754,2,"2025-02-09T14:10:50.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442045,1739110250826,-565.45,0.00010754,2,"2025-02-09T14:10:50.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442046,1739110250835,-500.0,0.00010754,2,"2025-02-09T14:10:50.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442047,1739110250844,-619.19,0.00010754,2,"2025-02-09T14:10:50.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442048,1739110250853,-632.95,0.00010754,2,"2025-02-09T14:10:50.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442049,1739110250863,-659.31,0.00010754,2,"2025-02-09T14:10:50.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442050,1739110250872,-658.72,0.00010754,2,"2025-02-09T14:10:50.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442051,1739110250882,-804.67,0.00010754,2,"2025-02-09T14:10:50.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442052,1739110250891,-675.09,0.00010754,2,"2025-02-09T14:10:50.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442053,1739110250901,-768.98,0.00010754,2,"2025-02-09T14:10:50.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442054,1739110250911,-574.59,0.00010754,2,"2025-02-09T14:10:50.911",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442055,1739110250921,-1000.0,0.00010754,2,"2025-02-09T14:10:50.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442056,1739110250930,-785.54,0.00010754,2,"2025-02-09T14:10:50.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442057,1739110250939,-706.79,0.00010754,2,"2025-02-09T14:10:50.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442058,1739110250949,-500.0,0.00010754,2,"2025-02-09T14:10:50.949",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442059,1739110250959,-520.91,0.00010754,2,"2025-02-09T14:10:50.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442060,1739110250968,-500.0,0.00010754,2,"2025-02-09T14:10:50.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442061,1739110250977,-500.0,0.00010754,2,"2025-02-09T14:10:50.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442062,1739110250986,-687.12,0.00010754,2,"2025-02-09T14:10:50.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442063,1739110250996,-500.0,0.00010754,2,"2025-02-09T14:10:50.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442064,1739110251005,-500.0,0.00010754,2,"2025-02-09T14:10:51.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442065,1739110251015,-500.0,0.00010754,2,"2025-02-09T14:10:51.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442066,1739110251026,-500.0,0.00010754,2,"2025-02-09T14:10:51.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442067,1739110251035,-500.0,0.00010754,2,"2025-02-09T14:10:51.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442068,1739110251045,-500.0,0.00010754,2,"2025-02-09T14:10:51.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442069,1739110251055,-814.05,0.00010754,2,"2025-02-09T14:10:51.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442070,1739110251067,-500.0,0.00010754,2,"2025-02-09T14:10:51.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442071,1739110251077,-500.0,0.00010754,2,"2025-02-09T14:10:51.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442072,1739110251086,-500.0,0.00010754,2,"2025-02-09T14:10:51.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442073,1739110251097,-500.0,0.00010754,2,"2025-02-09T14:10:51.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442074,1739110251107,-500.0,0.00010754,2,"2025-02-09T14:10:51.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442075,1739110251118,-500.0,0.00010754,2,"2025-02-09T14:10:51.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442076,1739110251127,-623.38,0.00010754,2,"2025-02-09T14:10:51.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442077,1739110251138,-500.0,0.00010754,2,"2025-02-09T14:10:51.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442078,1739110251148,-795.3,0.00010754,2,"2025-02-09T14:10:51.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442079,1739110251157,-500.0,0.00010754,2,"2025-02-09T14:10:51.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442080,1739110251166,-500.0,0.00010754,2,"2025-02-09T14:10:51.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442081,1739110251176,-629.66065338,0.00010755,2,"2025-02-09T14:10:51.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442082,1739110251185,-500.0,0.00010755,2,"2025-02-09T14:10:51.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442083,1739110251194,-500.0,0.00010755,2,"2025-02-09T14:10:51.194",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442084,1739110251203,-503.04734901,0.00010755,2,"2025-02-09T14:10:51.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442085,1739110251212,-502.72334835,0.00010755,2,"2025-02-09T14:10:51.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442086,1739110251221,-500.58946083,0.00010755,2,"2025-02-09T14:10:51.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442087,1739110251231,-500.0,0.00010755,2,"2025-02-09T14:10:51.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442088,1739110251241,-500.0,0.00010755,2,"2025-02-09T14:10:51.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442089,1739110251251,-500.0,0.00010755,2,"2025-02-09T14:10:51.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442090,1739110251260,-500.0,0.00010755,2,"2025-02-09T14:10:51.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442091,1739110251269,-500.0,0.00010755,2,"2025-02-09T14:10:51.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442092,1739110251280,-500.0,0.00010755,2,"2025-02-09T14:10:51.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442093,1739110251289,-451.63682411,0.00010755,2,"2025-02-09T14:10:51.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442094,1739110251299,-500.67731474,0.00010755,2,"2025-02-09T14:10:51.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442095,1739110251308,-500.0,0.00010755,2,"2025-02-09T14:10:51.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442096,1739110251317,-500.0,0.00010755,2,"2025-02-09T14:10:51.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442097,1739110251326,-500.0,0.00010755,2,"2025-02-09T14:10:51.326",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442098,1739110251336,-500.0,0.00010755,2,"2025-02-09T14:10:51.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442099,1739110251344,-500.0,0.00010755,2,"2025-02-09T14:10:51.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442100,1739110251354,-500.0,0.00010755,2,"2025-02-09T14:10:51.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442101,1739110251363,-500.0,0.00010755,2,"2025-02-09T14:10:51.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442102,1739110251372,-500.0,0.00010755,2,"2025-02-09T14:10:51.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442103,1739110251381,-500.0,0.00010755,2,"2025-02-09T14:10:51.381",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442104,1739110251391,-500.0,0.00010755,2,"2025-02-09T14:10:51.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442105,1739110251400,-500.0,0.00010755,2,"2025-02-09T14:10:51.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442106,1739110251409,-500.0,0.00010755,2,"2025-02-09T14:10:51.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442107,1739110251418,-500.0,0.00010755,2,"2025-02-09T14:10:51.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442108,1739110251427,-500.0,0.00010755,2,"2025-02-09T14:10:51.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442109,1739110251437,-264.47688315,0.00010755,2,"2025-02-09T14:10:51.437",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442110,1739110251446,-500.0,0.00010755,2,"2025-02-09T14:10:51.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442111,1739110251455,-500.0,0.00010755,2,"2025-02-09T14:10:51.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442112,1739110251464,-501.14114535,0.00010755,2,"2025-02-09T14:10:51.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442113,1739110251473,-500.0,0.00010755,2,"2025-02-09T14:10:51.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442114,1739110251482,-500.0,0.00010755,2,"2025-02-09T14:10:51.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442115,1739110251491,-500.0,0.00010755,2,"2025-02-09T14:10:51.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442116,1739110251501,-500.0,0.00010755,2,"2025-02-09T14:10:51.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442117,1739110251510,-500.0,0.00010755,2,"2025-02-09T14:10:51.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442118,1739110251519,-500.0,0.00010755,2,"2025-02-09T14:10:51.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442119,1739110251529,-853.06,0.00010755,2,"2025-02-09T14:10:51.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442120,1739110251538,-500.0,0.00010755,2,"2025-02-09T14:10:51.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442121,1739110251547,-500.0,0.00010755,2,"2025-02-09T14:10:51.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442122,1739110251557,-505.1353793,0.00010755,2,"2025-02-09T14:10:51.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442123,1739110251566,-502.82674107,0.00010755,2,"2025-02-09T14:10:51.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442124,1739110251575,-380.9163758,0.00010755,2,"2025-02-09T14:10:51.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442125,1739110251584,-500.0,0.00010755,2,"2025-02-09T14:10:51.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442126,1739110251593,-500.0,0.00010755,2,"2025-02-09T14:10:51.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442127,1739110251602,-383.60315293,0.00010755,2,"2025-02-09T14:10:51.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442128,1739110251611,-500.0,0.00010755,2,"2025-02-09T14:10:51.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442129,1739110251620,-500.0,0.00010755,2,"2025-02-09T14:10:51.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442130,1739110251629,-500.0,0.00010755,2,"2025-02-09T14:10:51.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442131,1739110251638,-500.0,0.00010755,2,"2025-02-09T14:10:51.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442132,1739110251647,-500.0,0.00010755,2,"2025-02-09T14:10:51.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442133,1739110251657,-500.0,0.00010755,2,"2025-02-09T14:10:51.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442134,1739110251666,-158.72,0.00010755,2,"2025-02-09T14:10:51.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442135,1739110251675,-500.0,0.00010755,2,"2025-02-09T14:10:51.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442136,1739110251684,-500.0,0.00010755,2,"2025-02-09T14:10:51.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442137,1739110251693,-500.0,0.00010755,2,"2025-02-09T14:10:51.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442138,1739110251702,-500.0,0.00010755,2,"2025-02-09T14:10:51.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442139,1739110251711,-500.0,0.00010755,2,"2025-02-09T14:10:51.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442140,1739110251720,-500.0,0.00010755,2,"2025-02-09T14:10:51.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442141,1739110251730,-500.0,0.00010755,2,"2025-02-09T14:10:51.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442142,1739110251739,-500.0,0.00010755,2,"2025-02-09T14:10:51.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442143,1739110251749,-500.0,0.00010755,2,"2025-02-09T14:10:51.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442144,1739110251758,-500.0,0.00010755,2,"2025-02-09T14:10:51.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442145,1739110251767,-500.0,0.00010755,2,"2025-02-09T14:10:51.767",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442146,1739110251777,-500.0,0.00010755,2,"2025-02-09T14:10:51.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442147,1739110251789,-500.0,0.00010755,2,"2025-02-09T14:10:51.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442148,1739110251798,-500.0,0.00010755,2,"2025-02-09T14:10:51.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442149,1739110251807,-500.0,0.00010755,2,"2025-02-09T14:10:51.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442150,1739110251816,-500.0,0.00010755,2,"2025-02-09T14:10:51.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442151,1739110251826,-500.0,0.00010755,2,"2025-02-09T14:10:51.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442152,1739110251835,-500.0,0.00010755,2,"2025-02-09T14:10:51.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442153,1739110251843,-500.0,0.00010755,2,"2025-02-09T14:10:51.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442154,1739110251852,-500.0,0.00010755,2,"2025-02-09T14:10:51.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442155,1739110251861,-500.0,0.00010755,2,"2025-02-09T14:10:51.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442156,1739110251870,-500.0,0.00010755,2,"2025-02-09T14:10:51.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442157,1739110251879,-500.0,0.00010755,2,"2025-02-09T14:10:51.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442158,1739110251888,-500.0,0.00010755,2,"2025-02-09T14:10:51.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442159,1739110251897,-500.0,0.00010755,2,"2025-02-09T14:10:51.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442160,1739110251906,-500.0,0.00010755,2,"2025-02-09T14:10:51.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442161,1739110251916,-500.0,0.00010755,2,"2025-02-09T14:10:51.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442162,1739110251925,-500.0,0.00010755,2,"2025-02-09T14:10:51.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442163,1739110251934,-500.0,0.00010755,2,"2025-02-09T14:10:51.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442164,1739110251943,-500.0,0.00010755,2,"2025-02-09T14:10:51.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442165,1739110251952,-500.0,0.00010755,2,"2025-02-09T14:10:51.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442166,1739110251961,-500.0,0.00010755,2,"2025-02-09T14:10:51.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442167,1739110251971,-500.0,0.00010755,2,"2025-02-09T14:10:51.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442168,1739110251979,-500.0,0.00010755,2,"2025-02-09T14:10:51.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442169,1739110251988,-500.0,0.00010755,2,"2025-02-09T14:10:51.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442170,1739110252007,-500.0,0.00010755,2,"2025-02-09T14:10:52.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442171,1739110252016,-500.0,0.00010755,2,"2025-02-09T14:10:52.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442172,1739110252025,-500.0,0.00010755,2,"2025-02-09T14:10:52.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442173,1739110252034,-500.0,0.00010755,2,"2025-02-09T14:10:52.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442174,1739110252043,-500.0,0.00010755,2,"2025-02-09T14:10:52.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442175,1739110252056,-500.0,0.00010755,2,"2025-02-09T14:10:52.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442176,1739110252064,-500.0,0.00010755,2,"2025-02-09T14:10:52.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442177,1739110252074,-500.0,0.00010755,2,"2025-02-09T14:10:52.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442178,1739110252083,-500.0,0.00010755,2,"2025-02-09T14:10:52.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442179,1739110252094,-500.0,0.00010755,2,"2025-02-09T14:10:52.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442180,1739110252104,-504.07384711,0.00010755,2,"2025-02-09T14:10:52.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442181,1739110252113,-214.02822529,0.00010755,2,"2025-02-09T14:10:52.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442182,1739110252123,-500.0,0.00010755,2,"2025-02-09T14:10:52.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442183,1739110252133,-500.0,0.00010755,2,"2025-02-09T14:10:52.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442184,1739110252142,-500.0,0.00010755,2,"2025-02-09T14:10:52.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442185,1739110252151,-500.0,0.00010755,2,"2025-02-09T14:10:52.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442186,1739110252160,-500.0,0.00010755,2,"2025-02-09T14:10:52.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442187,1739110252169,-500.0,0.00010755,2,"2025-02-09T14:10:52.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442188,1739110252178,-500.0,0.00010755,2,"2025-02-09T14:10:52.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442189,1739110252188,-500.0,0.00010755,2,"2025-02-09T14:10:52.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442190,1739110252197,-316.58181474,0.00010755,2,"2025-02-09T14:10:52.197",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442191,1739110252209,-500.0,0.00010755,2,"2025-02-09T14:10:52.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442192,1739110252218,-500.0,0.00010755,2,"2025-02-09T14:10:52.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442193,1739110252227,-500.0,0.00010755,2,"2025-02-09T14:10:52.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442194,1739110252236,-500.0,0.00010755,2,"2025-02-09T14:10:52.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442195,1739110252245,-500.0,0.00010755,2,"2025-02-09T14:10:52.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442196,1739110252254,-500.0,0.00010755,2,"2025-02-09T14:10:52.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442197,1739110252263,-500.0,0.00010755,2,"2025-02-09T14:10:52.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442198,1739110252275,-500.0,0.00010755,2,"2025-02-09T14:10:52.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442199,1739110252283,-500.0,0.00010755,2,"2025-02-09T14:10:52.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442200,1739110252292,-500.0,0.00010755,2,"2025-02-09T14:10:52.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442201,1739110252301,-500.0,0.00010755,2,"2025-02-09T14:10:52.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442202,1739110252310,-500.0,0.00010755,2,"2025-02-09T14:10:52.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442203,1739110252319,-576.22457093,0.00010755,2,"2025-02-09T14:10:52.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442204,1739110252329,-500.0,0.00010755,2,"2025-02-09T14:10:52.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442205,1739110252340,-500.0,0.00010755,2,"2025-02-09T14:10:52.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442206,1739110252350,-500.0,0.00010755,2,"2025-02-09T14:10:52.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442207,1739110252361,-500.0,0.00010755,2,"2025-02-09T14:10:52.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442208,1739110252371,-500.0,0.00010755,2,"2025-02-09T14:10:52.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442209,1739110252381,-500.0,0.00010755,2,"2025-02-09T14:10:52.381",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442210,1739110252391,-500.0,0.00010755,2,"2025-02-09T14:10:52.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442211,1739110252400,-500.0,0.00010755,2,"2025-02-09T14:10:52.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442212,1739110252409,-500.0,0.00010755,2,"2025-02-09T14:10:52.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442213,1739110252418,-500.0,0.00010755,2,"2025-02-09T14:10:52.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442214,1739110252429,-500.0,0.00010755,2,"2025-02-09T14:10:52.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442215,1739110252438,-500.0,0.00010755,2,"2025-02-09T14:10:52.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442216,1739110252447,-499.997,0.00010755,2,"2025-02-09T14:10:52.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442217,1739110252457,-500.0,0.00010755,2,"2025-02-09T14:10:52.457",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442218,1739110252467,-553.844768,0.00010755,2,"2025-02-09T14:10:52.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442219,1739110252477,-500.0,0.00010755,2,"2025-02-09T14:10:52.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442220,1739110252486,-500.0,0.00010755,2,"2025-02-09T14:10:52.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442221,1739110252495,-500.0,0.00010755,2,"2025-02-09T14:10:52.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442222,1739110252503,-500.0,0.00010755,2,"2025-02-09T14:10:52.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442223,1739110252512,-500.0,0.00010755,2,"2025-02-09T14:10:52.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442224,1739110252521,-500.0,0.00010755,2,"2025-02-09T14:10:52.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442225,1739110252531,-500.0,0.00010755,2,"2025-02-09T14:10:52.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442226,1739110252541,-500.0,0.00010755,2,"2025-02-09T14:10:52.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442227,1739110252551,-500.0,0.00010755,2,"2025-02-09T14:10:52.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442228,1739110252559,-500.0,0.00010755,2,"2025-02-09T14:10:52.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442229,1739110252568,-500.0,0.00010755,2,"2025-02-09T14:10:52.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442230,1739110252578,-635.626125,0.00010755,2,"2025-02-09T14:10:52.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442231,1739110252587,-500.0,0.00010755,2,"2025-02-09T14:10:52.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442232,1739110252596,-500.0,0.00010755,2,"2025-02-09T14:10:52.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442233,1739110252605,-500.0,0.00010755,2,"2025-02-09T14:10:52.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442234,1739110252614,-500.0,0.00010755,2,"2025-02-09T14:10:52.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442235,1739110252623,-500.0,0.00010755,2,"2025-02-09T14:10:52.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442236,1739110252632,-500.0,0.00010755,2,"2025-02-09T14:10:52.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442237,1739110252642,-500.0,0.00010755,2,"2025-02-09T14:10:52.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442238,1739110252651,-500.0,0.00010755,2,"2025-02-09T14:10:52.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442239,1739110252660,-500.0,0.00010755,2,"2025-02-09T14:10:52.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442240,1739110252669,-500.0,0.00010755,2,"2025-02-09T14:10:52.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442241,1739110252678,-500.0,0.00010755,2,"2025-02-09T14:10:52.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442242,1739110252687,-500.0,0.00010755,2,"2025-02-09T14:10:52.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442243,1739110252696,-500.0,0.00010755,2,"2025-02-09T14:10:52.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442244,1739110252705,-500.0,0.00010755,2,"2025-02-09T14:10:52.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442245,1739110252715,-500.0,0.00010755,2,"2025-02-09T14:10:52.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442246,1739110252724,-500.0,0.00010755,2,"2025-02-09T14:10:52.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442247,1739110252733,-637.4906815,0.00010755,2,"2025-02-09T14:10:52.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442248,1739110252742,-500.0,0.00010755,2,"2025-02-09T14:10:52.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442249,1739110252752,-500.0,0.00010755,2,"2025-02-09T14:10:52.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442250,1739110252761,-500.0,0.00010755,2,"2025-02-09T14:10:52.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442251,1739110252771,-500.0,0.00010755,2,"2025-02-09T14:10:52.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442252,1739110252779,-500.0,0.00010755,2,"2025-02-09T14:10:52.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442253,1739110252789,-500.0,0.00010755,2,"2025-02-09T14:10:52.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442254,1739110252798,-500.0,0.00010755,2,"2025-02-09T14:10:52.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442255,1739110252807,-500.0,0.00010755,2,"2025-02-09T14:10:52.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442256,1739110252816,-500.0,0.00010755,2,"2025-02-09T14:10:52.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442257,1739110252825,-500.0,0.00010755,2,"2025-02-09T14:10:52.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442258,1739110252834,-500.0,0.00010755,2,"2025-02-09T14:10:52.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442259,1739110252843,-517.92948137,0.00010755,2,"2025-02-09T14:10:52.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442260,1739110252852,-500.0,0.00010755,2,"2025-02-09T14:10:52.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442261,1739110252861,-500.0,0.00010755,2,"2025-02-09T14:10:52.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442262,1739110252871,-500.0,0.00010755,2,"2025-02-09T14:10:52.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442263,1739110252880,-500.0,0.00010755,2,"2025-02-09T14:10:52.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442264,1739110252890,-500.0,0.00010755,2,"2025-02-09T14:10:52.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442265,1739110252899,-500.0,0.00010755,2,"2025-02-09T14:10:52.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442266,1739110252908,-500.0,0.00010755,2,"2025-02-09T14:10:52.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442267,1739110252917,-500.0,0.00010755,2,"2025-02-09T14:10:52.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442268,1739110252927,-187.4070587,0.00010755,2,"2025-02-09T14:10:52.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442269,1739110252936,-500.0,0.00010755,2,"2025-02-09T14:10:52.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442270,1739110252946,-500.0,0.00010755,2,"2025-02-09T14:10:52.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442271,1739110252955,-500.0,0.00010755,2,"2025-02-09T14:10:52.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442272,1739110252965,-500.0,0.00010755,2,"2025-02-09T14:10:52.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442273,1739110252974,-500.0,0.00010755,2,"2025-02-09T14:10:52.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442274,1739110252983,-500.0,0.00010755,2,"2025-02-09T14:10:52.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442275,1739110252992,-500.0,0.00010755,2,"2025-02-09T14:10:52.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442276,1739110253002,-500.0,0.00010755,2,"2025-02-09T14:10:53.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442277,1739110253011,-500.0,0.00010755,2,"2025-02-09T14:10:53.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442278,1739110253020,-500.0,0.00010755,2,"2025-02-09T14:10:53.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442279,1739110253030,-466.311299,0.00010755,2,"2025-02-09T14:10:53.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442280,1739110253039,-500.0,0.00010755,2,"2025-02-09T14:10:53.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442281,1739110253048,-580.19,0.00010755,2,"2025-02-09T14:10:53.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442282,1739110253060,-500.0,0.00010755,2,"2025-02-09T14:10:53.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442283,1739110253070,-500.0,0.00010755,2,"2025-02-09T14:10:53.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442284,1739110253079,-500.0,0.00010755,2,"2025-02-09T14:10:53.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442285,1739110253088,-500.0,0.00010755,2,"2025-02-09T14:10:53.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442286,1739110253097,-500.0,0.00010755,2,"2025-02-09T14:10:53.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442287,1739110253107,-500.0,0.00010755,2,"2025-02-09T14:10:53.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442288,1739110253116,-500.0,0.00010755,2,"2025-02-09T14:10:53.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442289,1739110253125,-500.0,0.00010755,2,"2025-02-09T14:10:53.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442290,1739110253135,-500.0,0.00010755,2,"2025-02-09T14:10:53.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442291,1739110253144,-500.0,0.00010755,2,"2025-02-09T14:10:53.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442292,1739110253154,-500.0,0.00010755,2,"2025-02-09T14:10:53.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442293,1739110253163,-500.0,0.00010755,2,"2025-02-09T14:10:53.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442294,1739110253173,-505.18914194,0.00010755,2,"2025-02-09T14:10:53.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442295,1739110253183,-500.0,0.00010755,2,"2025-02-09T14:10:53.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442296,1739110253192,-500.0,0.00010755,2,"2025-02-09T14:10:53.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442297,1739110253202,-500.0,0.00010755,2,"2025-02-09T14:10:53.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442298,1739110253211,-500.0,0.00010755,2,"2025-02-09T14:10:53.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442299,1739110253221,-500.0,0.00010755,2,"2025-02-09T14:10:53.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442300,1739110253231,-500.0,0.00010755,2,"2025-02-09T14:10:53.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442301,1739110253241,-500.0,0.00010755,2,"2025-02-09T14:10:53.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442302,1739110253251,-519.78592491,0.00010755,2,"2025-02-09T14:10:53.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442303,1739110253261,-500.0,0.00010755,2,"2025-02-09T14:10:53.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442304,1739110253270,-500.0,0.00010755,2,"2025-02-09T14:10:53.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442305,1739110253281,-500.0,0.00010755,2,"2025-02-09T14:10:53.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442306,1739110253291,-505.05866908,0.00010755,2,"2025-02-09T14:10:53.291",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442307,1739110253300,-290.85724159,0.00010755,2,"2025-02-09T14:10:53.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442308,1739110253310,-500.0,0.00010755,2,"2025-02-09T14:10:53.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442309,1739110253319,-500.0,0.00010755,2,"2025-02-09T14:10:53.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442310,1739110253328,-500.0,0.00010755,2,"2025-02-09T14:10:53.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442311,1739110253338,-500.0,0.00010755,2,"2025-02-09T14:10:53.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442312,1739110253348,-500.0,0.00010755,2,"2025-02-09T14:10:53.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442313,1739110253357,-500.0,0.00010755,2,"2025-02-09T14:10:53.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442314,1739110253367,-536.8,0.00010755,2,"2025-02-09T14:10:53.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442315,1739110253377,-500.0,0.00010755,2,"2025-02-09T14:10:53.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442316,1739110253386,-500.0,0.00010755,2,"2025-02-09T14:10:53.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442317,1739110253396,-500.0,0.00010755,2,"2025-02-09T14:10:53.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442318,1739110253405,-500.0,0.00010755,2,"2025-02-09T14:10:53.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442319,1739110253415,-500.0,0.00010755,2,"2025-02-09T14:10:53.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442320,1739110253424,-254.08315984,0.00010755,2,"2025-02-09T14:10:53.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442321,1739110253434,-500.0,0.00010755,2,"2025-02-09T14:10:53.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442322,1739110253444,-500.0,0.00010755,2,"2025-02-09T14:10:53.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442323,1739110253454,-500.0,0.00010755,2,"2025-02-09T14:10:53.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442324,1739110253463,-500.0,0.00010755,2,"2025-02-09T14:10:53.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442325,1739110253472,-500.0,0.00010755,2,"2025-02-09T14:10:53.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442326,1739110253482,-500.0,0.00010755,2,"2025-02-09T14:10:53.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442327,1739110253492,-500.0,0.00010755,2,"2025-02-09T14:10:53.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442328,1739110253501,-500.0,0.00010755,2,"2025-02-09T14:10:53.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442329,1739110253511,-500.0,0.00010755,2,"2025-02-09T14:10:53.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442330,1739110253521,-500.0,0.00010755,2,"2025-02-09T14:10:53.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442331,1739110253533,-500.0,0.00010755,2,"2025-02-09T14:10:53.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442332,1739110253543,-500.0,0.00010755,2,"2025-02-09T14:10:53.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442333,1739110253553,-500.0,0.00010755,2,"2025-02-09T14:10:53.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442334,1739110253563,-500.0,0.00010755,2,"2025-02-09T14:10:53.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442335,1739110253574,-500.0,0.00010755,2,"2025-02-09T14:10:53.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442336,1739110253585,-500.0,0.00010755,2,"2025-02-09T14:10:53.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442337,1739110253594,-500.0,0.00010755,2,"2025-02-09T14:10:53.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442338,1739110253605,-500.0,0.00010755,2,"2025-02-09T14:10:53.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442339,1739110253615,-500.0,0.00010755,2,"2025-02-09T14:10:53.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442340,1739110253626,-509.77775851,0.00010755,2,"2025-02-09T14:10:53.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442341,1739110253636,-500.0,0.00010755,2,"2025-02-09T14:10:53.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442342,1739110253646,-500.0,0.00010755,2,"2025-02-09T14:10:53.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442343,1739110253656,-500.0,0.00010755,2,"2025-02-09T14:10:53.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442344,1739110253665,-517.9,0.00010755,2,"2025-02-09T14:10:53.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442345,1739110253675,-500.0,0.00010755,2,"2025-02-09T14:10:53.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442346,1739110253684,-500.0,0.00010755,2,"2025-02-09T14:10:53.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442347,1739110253693,-500.0,0.00010755,2,"2025-02-09T14:10:53.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442348,1739110253703,-500.0,0.00010755,2,"2025-02-09T14:10:53.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442349,1739110253713,-500.0,0.00010755,2,"2025-02-09T14:10:53.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442350,1739110253723,-500.0,0.00010755,2,"2025-02-09T14:10:53.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442351,1739110253733,-618.54,0.00010755,2,"2025-02-09T14:10:53.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442352,1739110253743,-500.0,0.00010755,2,"2025-02-09T14:10:53.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442353,1739110253752,-500.0,0.00010755,2,"2025-02-09T14:10:53.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442354,1739110253762,-500.0,0.00010755,2,"2025-02-09T14:10:53.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442355,1739110253772,-500.0,0.00010755,2,"2025-02-09T14:10:53.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442356,1739110253782,-500.0,0.00010755,2,"2025-02-09T14:10:53.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442357,1739110253792,-500.0,0.00010755,2,"2025-02-09T14:10:53.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442358,1739110253801,-500.0,0.00010755,2,"2025-02-09T14:10:53.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442359,1739110253811,-500.0,0.00010755,2,"2025-02-09T14:10:53.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442360,1739110253820,-500.0,0.00010755,2,"2025-02-09T14:10:53.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442361,1739110253829,-500.0,0.00010755,2,"2025-02-09T14:10:53.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442362,1739110253838,-500.0,0.00010755,2,"2025-02-09T14:10:53.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442363,1739110253847,-500.0,0.00010755,2,"2025-02-09T14:10:53.847",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442364,1739110253857,-500.0,0.00010755,2,"2025-02-09T14:10:53.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442365,1739110253867,-500.0,0.00010755,2,"2025-02-09T14:10:53.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442366,1739110253877,-500.0,0.00010755,2,"2025-02-09T14:10:53.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442367,1739110253887,-500.0,0.00010755,2,"2025-02-09T14:10:53.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442368,1739110253898,-500.0,0.00010755,2,"2025-02-09T14:10:53.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442369,1739110253908,-500.0,0.00010755,2,"2025-02-09T14:10:53.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442370,1739110253918,-500.0,0.00010755,2,"2025-02-09T14:10:53.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442371,1739110253927,-500.0,0.00010755,2,"2025-02-09T14:10:53.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442372,1739110253937,-500.0,0.00010755,2,"2025-02-09T14:10:53.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442373,1739110253947,-500.0,0.00010755,2,"2025-02-09T14:10:53.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442374,1739110253956,-500.0,0.00010755,2,"2025-02-09T14:10:53.956",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442375,1739110253966,-500.0,0.00010755,2,"2025-02-09T14:10:53.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442376,1739110253976,-500.0,0.00010755,2,"2025-02-09T14:10:53.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442377,1739110253985,-500.0,0.00010755,2,"2025-02-09T14:10:53.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442378,1739110253995,-500.0,0.00010755,2,"2025-02-09T14:10:53.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442379,1739110254004,-500.0,0.00010755,2,"2025-02-09T14:10:54.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442380,1739110254013,-500.0,0.00010755,2,"2025-02-09T14:10:54.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442381,1739110254022,-500.0,0.00010755,2,"2025-02-09T14:10:54.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442382,1739110254033,-750.53,0.00010755,2,"2025-02-09T14:10:54.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442383,1739110254042,-500.0,0.00010755,2,"2025-02-09T14:10:54.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442384,1739110254051,-500.0,0.00010755,2,"2025-02-09T14:10:54.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442385,1739110254066,-500.0,0.00010755,2,"2025-02-09T14:10:54.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442386,1739110254076,-500.0,0.00010755,2,"2025-02-09T14:10:54.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442387,1739110254086,-500.0,0.00010755,2,"2025-02-09T14:10:54.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442388,1739110254096,-500.0,0.00010755,2,"2025-02-09T14:10:54.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442389,1739110254107,-500.0,0.00010755,2,"2025-02-09T14:10:54.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442390,1739110254117,-500.0,0.00010755,2,"2025-02-09T14:10:54.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442391,1739110254127,-500.0,0.00010755,2,"2025-02-09T14:10:54.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442392,1739110254138,-500.0,0.00010755,2,"2025-02-09T14:10:54.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442393,1739110254148,-500.0,0.00010755,2,"2025-02-09T14:10:54.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442394,1739110254158,-500.0,0.00010755,2,"2025-02-09T14:10:54.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442395,1739110254169,-500.0,0.00010755,2,"2025-02-09T14:10:54.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442396,1739110254179,-500.0,0.00010755,2,"2025-02-09T14:10:54.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442397,1739110254189,-500.0,0.00010755,2,"2025-02-09T14:10:54.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442398,1739110254198,-500.0,0.00010755,2,"2025-02-09T14:10:54.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442399,1739110254209,-500.0,0.00010755,2,"2025-02-09T14:10:54.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442400,1739110254219,-500.0,0.00010755,2,"2025-02-09T14:10:54.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442401,1739110254230,-500.0,0.00010755,2,"2025-02-09T14:10:54.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442402,1739110254240,-500.0,0.00010755,2,"2025-02-09T14:10:54.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442403,1739110254251,-500.0,0.00010755,2,"2025-02-09T14:10:54.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442404,1739110254262,-500.0,0.00010755,2,"2025-02-09T14:10:54.262",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442405,1739110254272,-500.0,0.00010755,2,"2025-02-09T14:10:54.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442406,1739110254283,-500.0,0.00010755,2,"2025-02-09T14:10:54.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442407,1739110254293,-511.54,0.00010755,2,"2025-02-09T14:10:54.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442408,1739110254304,-500.0,0.00010755,2,"2025-02-09T14:10:54.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442409,1739110254314,-500.0,0.00010755,2,"2025-02-09T14:10:54.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442410,1739110254324,-500.0,0.00010755,2,"2025-02-09T14:10:54.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442411,1739110254334,-500.0,0.00010755,2,"2025-02-09T14:10:54.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442412,1739110254344,-500.0,0.00010755,2,"2025-02-09T14:10:54.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442413,1739110254354,-500.0,0.00010755,2,"2025-02-09T14:10:54.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442414,1739110254363,-500.0,0.00010755,2,"2025-02-09T14:10:54.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442415,1739110254373,-500.0,0.00010755,2,"2025-02-09T14:10:54.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442416,1739110254383,-500.0,0.00010755,2,"2025-02-09T14:10:54.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442417,1739110254392,-500.0,0.00010755,2,"2025-02-09T14:10:54.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442418,1739110254402,-537.48,0.00010755,2,"2025-02-09T14:10:54.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442419,1739110254411,-500.0,0.00010755,2,"2025-02-09T14:10:54.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442420,1739110254421,-500.0,0.00010755,2,"2025-02-09T14:10:54.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442421,1739110254431,-505.48112696,0.00010755,2,"2025-02-09T14:10:54.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442422,1739110254440,-503.72993262,0.00010755,2,"2025-02-09T14:10:54.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442423,1739110254450,-500.0,0.00010755,2,"2025-02-09T14:10:54.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442424,1739110254460,-500.0,0.00010755,2,"2025-02-09T14:10:54.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442425,1739110254470,-245.26611865,0.00010755,2,"2025-02-09T14:10:54.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442426,1739110254479,-500.0,0.00010755,2,"2025-02-09T14:10:54.479",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442427,1739110254489,-503.14959639,0.00010755,2,"2025-02-09T14:10:54.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442428,1739110254499,-529.3,0.00010755,2,"2025-02-09T14:10:54.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442429,1739110254510,-500.0,0.00010755,2,"2025-02-09T14:10:54.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442430,1739110254519,-500.0,0.00010755,2,"2025-02-09T14:10:54.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442431,1739110254530,-500.0,0.00010755,2,"2025-02-09T14:10:54.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442432,1739110254539,-500.0,0.00010755,2,"2025-02-09T14:10:54.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442433,1739110254549,-500.0,0.00010755,2,"2025-02-09T14:10:54.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442434,1739110254560,-500.0,0.00010755,2,"2025-02-09T14:10:54.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442435,1739110254571,-500.0,0.00010755,2,"2025-02-09T14:10:54.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442436,1739110254581,-579.4,0.00010755,2,"2025-02-09T14:10:54.581",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442437,1739110254593,-500.0,0.00010755,2,"2025-02-09T14:10:54.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442438,1739110254602,-500.0,0.00010755,2,"2025-02-09T14:10:54.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442439,1739110254613,-500.0,0.00010755,2,"2025-02-09T14:10:54.613",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442440,1739110254623,-500.0,0.00010755,2,"2025-02-09T14:10:54.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442441,1739110254633,-500.0,0.00010755,2,"2025-02-09T14:10:54.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442442,1739110254643,-500.0,0.00010755,2,"2025-02-09T14:10:54.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442443,1739110254653,-650.25,0.00010755,2,"2025-02-09T14:10:54.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442444,1739110254663,-500.0,0.00010755,2,"2025-02-09T14:10:54.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442445,1739110254673,-500.0,0.00010755,2,"2025-02-09T14:10:54.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442446,1739110254682,-1010.83,0.00010755,2,"2025-02-09T14:10:54.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442447,1739110254692,-500.0,0.00010755,2,"2025-02-09T14:10:54.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442448,1739110254701,-500.0,0.00010755,2,"2025-02-09T14:10:54.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442449,1739110254712,-500.0,0.00010755,2,"2025-02-09T14:10:54.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442450,1739110254722,-500.0,0.00010755,2,"2025-02-09T14:10:54.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442451,1739110254731,-500.0,0.00010755,2,"2025-02-09T14:10:54.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442452,1739110254741,-500.0,0.00010755,2,"2025-02-09T14:10:54.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442453,1739110254750,-500.0,0.00010755,2,"2025-02-09T14:10:54.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442454,1739110254760,-502.99959013,0.00010755,2,"2025-02-09T14:10:54.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442455,1739110254769,-500.0,0.00010755,2,"2025-02-09T14:10:54.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442456,1739110254779,-500.0,0.00010755,2,"2025-02-09T14:10:54.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442457,1739110254788,-500.0,0.00010755,2,"2025-02-09T14:10:54.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442458,1739110254798,-500.0,0.00010755,2,"2025-02-09T14:10:54.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442459,1739110254807,-500.0,0.00010755,2,"2025-02-09T14:10:54.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442460,1739110254816,-500.0,0.00010755,2,"2025-02-09T14:10:54.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442461,1739110254826,-510.41,0.00010755,2,"2025-02-09T14:10:54.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442462,1739110254835,-500.0,0.00010755,2,"2025-02-09T14:10:54.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442463,1739110254844,-500.0,0.00010755,2,"2025-02-09T14:10:54.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442464,1739110254854,-507.85827941,0.00010755,2,"2025-02-09T14:10:54.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442465,1739110254864,-500.0,0.00010755,2,"2025-02-09T14:10:54.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442466,1739110254873,-517.98,0.00010755,2,"2025-02-09T14:10:54.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442467,1739110254884,-542.77,0.00010755,2,"2025-02-09T14:10:54.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442468,1739110254894,-517.95501135,0.00010755,2,"2025-02-09T14:10:54.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442469,1739110254904,-500.0,0.00010755,2,"2025-02-09T14:10:54.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442470,1739110254915,-500.0,0.00010755,2,"2025-02-09T14:10:54.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442471,1739110254925,-500.0,0.00010755,2,"2025-02-09T14:10:54.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442472,1739110254935,-500.0,0.00010755,2,"2025-02-09T14:10:54.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442473,1739110254945,-504.49335732,0.00010755,2,"2025-02-09T14:10:54.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442474,1739110254955,-483.59,0.00010755,2,"2025-02-09T14:10:54.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442475,1739110254964,-500.0,0.00010755,2,"2025-02-09T14:10:54.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442476,1739110254974,-1002.29,0.00010755,2,"2025-02-09T14:10:54.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442477,1739110254984,-500.0,0.00010755,2,"2025-02-09T14:10:54.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442478,1739110254993,-500.0,0.00010755,2,"2025-02-09T14:10:54.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442479,1739110255003,-500.0,0.00010755,2,"2025-02-09T14:10:55.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442480,1739110255013,-503.53403705,0.00010755,2,"2025-02-09T14:10:55.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442481,1739110255022,-500.0,0.00010755,2,"2025-02-09T14:10:55.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442482,1739110255032,-500.0,0.00010755,2,"2025-02-09T14:10:55.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442483,1739110255042,-500.0,0.00010755,2,"2025-02-09T14:10:55.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442484,1739110255052,-500.0,0.00010755,2,"2025-02-09T14:10:55.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442485,1739110255066,-500.0,0.00010755,2,"2025-02-09T14:10:55.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442486,1739110255076,-696.68,0.00010755,2,"2025-02-09T14:10:55.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442487,1739110255086,-500.0,0.00010755,2,"2025-02-09T14:10:55.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442488,1739110255096,-500.0,0.00010755,2,"2025-02-09T14:10:55.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442489,1739110255106,-963.94,0.00010755,2,"2025-02-09T14:10:55.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442490,1739110255116,-500.0,0.00010755,2,"2025-02-09T14:10:55.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442491,1739110255126,-570.7,0.00010755,2,"2025-02-09T14:10:55.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442492,1739110255137,-500.0,0.00010755,2,"2025-02-09T14:10:55.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442493,1739110255146,-502.94026047,0.00010755,2,"2025-02-09T14:10:55.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442494,1739110255156,-500.0,0.00010755,2,"2025-02-09T14:10:55.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442495,1739110255165,-500.0,0.00010755,2,"2025-02-09T14:10:55.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442496,1739110255175,-500.0,0.00010755,2,"2025-02-09T14:10:55.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442497,1739110255184,-500.0,0.00010755,2,"2025-02-09T14:10:55.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442498,1739110255193,-500.0,0.00010755,2,"2025-02-09T14:10:55.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442499,1739110255203,-925.9,0.00010755,2,"2025-02-09T14:10:55.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442500,1739110255213,-500.0,0.00010755,2,"2025-02-09T14:10:55.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442501,1739110255223,-707.28,0.00010755,2,"2025-02-09T14:10:55.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442502,1739110255232,-500.0,0.00010755,2,"2025-02-09T14:10:55.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442503,1739110255242,-500.0,0.00010755,2,"2025-02-09T14:10:55.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442504,1739110255251,-2690.19,0.00010755,2,"2025-02-09T14:10:55.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442505,1739110255261,-500.0,0.00010755,2,"2025-02-09T14:10:55.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442506,1739110255270,-500.0,0.00010755,2,"2025-02-09T14:10:55.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442507,1739110255281,-500.0,0.00010755,2,"2025-02-09T14:10:55.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442508,1739110255290,-500.0,0.00010755,2,"2025-02-09T14:10:55.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442509,1739110255300,-518.66056122,0.00010755,2,"2025-02-09T14:10:55.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442510,1739110255310,-500.0,0.00010755,2,"2025-02-09T14:10:55.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442511,1739110255325,-500.0,0.00010755,2,"2025-02-09T14:10:55.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442512,1739110255335,-816.13,0.00010755,2,"2025-02-09T14:10:55.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442513,1739110255347,-500.0,0.00010755,2,"2025-02-09T14:10:55.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442514,1739110255357,-665.62,0.00010755,2,"2025-02-09T14:10:55.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442515,1739110255369,-500.0,0.00010755,2,"2025-02-09T14:10:55.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442516,1739110255587,-1133.06,0.00010755,2,"2025-02-09T14:10:55.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442517,1739110255596,-500.0,0.00010755,2,"2025-02-09T14:10:55.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442518,1739110255606,-500.0,0.00010755,2,"2025-02-09T14:10:55.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442519,1739110255615,-500.0,0.00010755,2,"2025-02-09T14:10:55.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442520,1739110255626,-500.0,0.00010755,2,"2025-02-09T14:10:55.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442521,1739110255636,-500.0,0.00010755,2,"2025-02-09T14:10:55.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442522,1739110255645,-500.0,0.00010755,2,"2025-02-09T14:10:55.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442523,1739110255655,-691.68,0.00010755,2,"2025-02-09T14:10:55.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442524,1739110255664,-500.0,0.00010755,2,"2025-02-09T14:10:55.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442525,1739110255674,-500.0,0.00010755,2,"2025-02-09T14:10:55.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442526,1739110255683,-682.77,0.00010755,2,"2025-02-09T14:10:55.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442527,1739110255692,-1660.92,0.00010755,2,"2025-02-09T14:10:55.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442528,1739110255702,-500.0,0.00010755,2,"2025-02-09T14:10:55.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442529,1739110255711,-533.8923056,0.00010755,2,"2025-02-09T14:10:55.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442530,1739110255720,-502.93411545,0.00010755,2,"2025-02-09T14:10:55.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442531,1739110255730,-500.0,0.00010755,2,"2025-02-09T14:10:55.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442532,1739110255739,-500.0,0.00010755,2,"2025-02-09T14:10:55.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442533,1739110255749,-270.32024804,0.00010755,2,"2025-02-09T14:10:55.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442534,1739110255759,-500.0,0.00010755,2,"2025-02-09T14:10:55.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442535,1739110255768,-500.0,0.00010755,2,"2025-02-09T14:10:55.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442536,1739110255777,-500.0,0.00010755,2,"2025-02-09T14:10:55.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442537,1739110255786,-500.0,0.00010755,2,"2025-02-09T14:10:55.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442538,1739110255796,-500.0,0.00010755,2,"2025-02-09T14:10:55.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442539,1739110255805,-500.0,0.00010755,2,"2025-02-09T14:10:55.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442540,1739110255816,-500.0,0.00010755,2,"2025-02-09T14:10:55.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442541,1739110255826,-500.0,0.00010755,2,"2025-02-09T14:10:55.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442542,1739110255836,-500.0,0.00010755,2,"2025-02-09T14:10:55.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442543,1739110255845,-557.49,0.00010755,2,"2025-02-09T14:10:55.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442544,1739110255854,-721.46,0.00010755,2,"2025-02-09T14:10:55.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442545,1739110255864,-504.88472438,0.00010755,2,"2025-02-09T14:10:55.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442546,1739110255873,-500.0,0.00010755,2,"2025-02-09T14:10:55.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442547,1739110255883,-500.0,0.00010755,2,"2025-02-09T14:10:55.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442548,1739110255892,-500.0,0.00010755,2,"2025-02-09T14:10:55.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442549,1739110255902,-500.0,0.00010755,2,"2025-02-09T14:10:55.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442550,1739110255912,-500.0,0.00010755,2,"2025-02-09T14:10:55.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442551,1739110255921,-589.36,0.00010755,2,"2025-02-09T14:10:55.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442552,1739110255931,-678.09,0.00010755,2,"2025-02-09T14:10:55.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442553,1739110255940,-500.0,0.00010755,2,"2025-02-09T14:10:55.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442554,1739110255950,-566.18224198,0.00010755,2,"2025-02-09T14:10:55.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442555,1739110255959,-508.60816115,0.00010755,2,"2025-02-09T14:10:55.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442556,1739110255969,-1004.28,0.00010755,2,"2025-02-09T14:10:55.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442557,1739110255979,-500.0,0.00010755,2,"2025-02-09T14:10:55.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442558,1739110255988,-500.0,0.00010755,2,"2025-02-09T14:10:55.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442559,1739110255998,-500.0,0.00010755,2,"2025-02-09T14:10:55.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442560,1739110256007,-500.0,0.00010755,2,"2025-02-09T14:10:56.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442561,1739110256017,-270.74020525,0.00010755,2,"2025-02-09T14:10:56.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442562,1739110256027,-500.0,0.00010755,2,"2025-02-09T14:10:56.027",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442563,1739110256036,-500.0,0.00010755,2,"2025-02-09T14:10:56.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442564,1739110256046,-500.0,0.00010755,2,"2025-02-09T14:10:56.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442565,1739110256063,-500.0,0.00010755,2,"2025-02-09T14:10:56.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442566,1739110256073,-500.0,0.00010755,2,"2025-02-09T14:10:56.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442567,1739110256083,-877.14,0.00010755,2,"2025-02-09T14:10:56.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442568,1739110256093,-539.37,0.00010755,2,"2025-02-09T14:10:56.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442569,1739110256104,-500.0,0.00010755,2,"2025-02-09T14:10:56.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442570,1739110256113,-500.0,0.00010755,2,"2025-02-09T14:10:56.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442571,1739110256123,-500.0,0.00010755,2,"2025-02-09T14:10:56.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442572,1739110256134,-500.0,0.00010755,2,"2025-02-09T14:10:56.134",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442573,1739110256145,-500.0,0.00010755,2,"2025-02-09T14:10:56.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442574,1739110256155,-500.0,0.00010755,2,"2025-02-09T14:10:56.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442575,1739110256165,-500.0,0.00010755,2,"2025-02-09T14:10:56.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442576,1739110256175,-184.37423441,0.00010755,2,"2025-02-09T14:10:56.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442577,1739110256185,-500.0,0.00010755,2,"2025-02-09T14:10:56.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442578,1739110256195,-500.0,0.00010755,2,"2025-02-09T14:10:56.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442579,1739110256206,-500.0,0.00010755,2,"2025-02-09T14:10:56.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442580,1739110256216,-1463.57,0.00010755,2,"2025-02-09T14:10:56.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442581,1739110256227,-500.0,0.00010755,2,"2025-02-09T14:10:56.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442582,1739110256237,-500.0,0.00010755,2,"2025-02-09T14:10:56.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442583,1739110256246,-500.0,0.00010755,2,"2025-02-09T14:10:56.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442584,1739110256256,-500.0,0.00010755,2,"2025-02-09T14:10:56.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442585,1739110256266,-500.0,0.00010755,2,"2025-02-09T14:10:56.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442586,1739110256276,-500.0,0.00010755,2,"2025-02-09T14:10:56.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442587,1739110256286,-500.0,0.00010755,2,"2025-02-09T14:10:56.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442588,1739110256296,-500.0,0.00010755,2,"2025-02-09T14:10:56.296",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442589,1739110256306,-202.97200074,0.00010755,2,"2025-02-09T14:10:56.306",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442590,1739110256315,-500.0,0.00010755,2,"2025-02-09T14:10:56.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442591,1739110256325,-524.32,0.00010755,2,"2025-02-09T14:10:56.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442592,1739110256336,-500.0,0.00010755,2,"2025-02-09T14:10:56.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442593,1739110256347,-500.0,0.00010755,2,"2025-02-09T14:10:56.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442594,1739110256357,-500.0,0.00010755,2,"2025-02-09T14:10:56.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442595,1739110256367,-500.0,0.00010755,2,"2025-02-09T14:10:56.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442596,1739110256377,-673.31,0.00010755,2,"2025-02-09T14:10:56.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442597,1739110256387,-500.0,0.00010755,2,"2025-02-09T14:10:56.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442598,1739110256398,-753.41,0.00010755,2,"2025-02-09T14:10:56.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442599,1739110256409,-572.02,0.00010755,2,"2025-02-09T14:10:56.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442600,1739110256419,-500.0,0.00010755,2,"2025-02-09T14:10:56.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442601,1739110256429,-500.0,0.00010755,2,"2025-02-09T14:10:56.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442602,1739110256439,-500.0,0.00010755,2,"2025-02-09T14:10:56.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442603,1739110256449,-503.72505881,0.00010755,2,"2025-02-09T14:10:56.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442604,1739110256459,-500.0,0.00010755,2,"2025-02-09T14:10:56.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442605,1739110256469,-500.0,0.00010755,2,"2025-02-09T14:10:56.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442606,1739110256480,-500.0,0.00010755,2,"2025-02-09T14:10:56.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442607,1739110256490,-500.0,0.00010755,2,"2025-02-09T14:10:56.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442608,1739110256501,-500.0,0.00010755,2,"2025-02-09T14:10:56.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442609,1739110256510,-500.0,0.00010755,2,"2025-02-09T14:10:56.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442610,1739110256520,-500.0,0.00010755,2,"2025-02-09T14:10:56.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442611,1739110256529,-914.39,0.00010755,2,"2025-02-09T14:10:56.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442612,1739110256539,-500.0,0.00010755,2,"2025-02-09T14:10:56.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442613,1739110256548,-500.0,0.00010755,2,"2025-02-09T14:10:56.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442614,1739110256558,-500.0,0.00010755,2,"2025-02-09T14:10:56.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442615,1739110256568,-500.0,0.00010755,2,"2025-02-09T14:10:56.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442616,1739110256577,-588.77,0.00010755,2,"2025-02-09T14:10:56.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442617,1739110256586,-520.19,0.00010755,2,"2025-02-09T14:10:56.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442618,1739110256595,-500.0,0.00010755,2,"2025-02-09T14:10:56.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442619,1739110256605,-500.0,0.00010755,2,"2025-02-09T14:10:56.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442620,1739110256615,-500.0,0.00010755,2,"2025-02-09T14:10:56.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442621,1739110256624,-500.0,0.00010755,2,"2025-02-09T14:10:56.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442622,1739110256635,-500.0,0.00010755,2,"2025-02-09T14:10:56.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442623,1739110256644,-500.0,0.00010755,2,"2025-02-09T14:10:56.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442624,1739110256654,-507.01501627,0.00010755,2,"2025-02-09T14:10:56.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442625,1739110256663,-500.0,0.00010755,2,"2025-02-09T14:10:56.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442626,1739110256672,-500.0,0.00010755,2,"2025-02-09T14:10:56.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442627,1739110256681,-728.3,0.00010755,2,"2025-02-09T14:10:56.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442628,1739110256690,-606.95,0.00010755,2,"2025-02-09T14:10:56.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442629,1739110256699,-500.0,0.00010755,2,"2025-02-09T14:10:56.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442630,1739110256708,-500.0,0.00010755,2,"2025-02-09T14:10:56.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442631,1739110256718,-500.0,0.00010755,2,"2025-02-09T14:10:56.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442632,1739110256728,-500.0,0.00010755,2,"2025-02-09T14:10:56.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442633,1739110256737,-912.25,0.00010755,2,"2025-02-09T14:10:56.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442634,1739110256746,-500.0,0.00010755,2,"2025-02-09T14:10:56.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442635,1739110256755,-500.0,0.00010755,2,"2025-02-09T14:10:56.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442636,1739110256764,-500.0,0.00010755,2,"2025-02-09T14:10:56.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442637,1739110256773,-500.0,0.00010755,2,"2025-02-09T14:10:56.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442638,1739110256783,-500.0,0.00010755,2,"2025-02-09T14:10:56.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442639,1739110256792,-500.0,0.00010755,2,"2025-02-09T14:10:56.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442640,1739110256801,-500.0,0.00010755,2,"2025-02-09T14:10:56.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442641,1739110256810,-500.0,0.00010755,2,"2025-02-09T14:10:56.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442642,1739110256819,-500.0,0.00010755,2,"2025-02-09T14:10:56.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442643,1739110256828,-509.4737358,0.00010755,2,"2025-02-09T14:10:56.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442644,1739110256838,-558.53,0.00010755,2,"2025-02-09T14:10:56.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442645,1739110256847,-500.0,0.00010755,2,"2025-02-09T14:10:56.847",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442646,1739110256857,-500.0,0.00010755,2,"2025-02-09T14:10:56.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442647,1739110256866,-500.0,0.00010755,2,"2025-02-09T14:10:56.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442648,1739110256876,-500.0,0.00010755,2,"2025-02-09T14:10:56.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442649,1739110256886,-500.0,0.00010755,2,"2025-02-09T14:10:56.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442650,1739110256895,-500.0,0.00010755,2,"2025-02-09T14:10:56.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442651,1739110256905,-506.74105395,0.00010756,2,"2025-02-09T14:10:56.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442652,1739110256914,-500.0,0.00010756,2,"2025-02-09T14:10:56.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442653,1739110256924,-500.0,0.00010756,2,"2025-02-09T14:10:56.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442654,1739110256934,-500.0,0.00010756,2,"2025-02-09T14:10:56.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442655,1739110256950,-500.0,0.00010756,2,"2025-02-09T14:10:56.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442656,1739110256959,-500.0,0.00010756,2,"2025-02-09T14:10:56.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442657,1739110256969,-612.76513341,0.00010756,2,"2025-02-09T14:10:56.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442658,1739110256979,-500.0,0.00010756,2,"2025-02-09T14:10:56.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442659,1739110256988,-500.0,0.00010756,2,"2025-02-09T14:10:56.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442660,1739110256998,-500.0,0.00010756,2,"2025-02-09T14:10:56.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442661,1739110257007,-513.24442248,0.00010756,2,"2025-02-09T14:10:57.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442662,1739110257017,-500.0,0.00010756,2,"2025-02-09T14:10:57.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442663,1739110257027,-500.0,0.00010756,2,"2025-02-09T14:10:57.027",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442664,1739110257037,-500.0,0.00010756,2,"2025-02-09T14:10:57.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442665,1739110257047,-500.0,0.00010756,2,"2025-02-09T14:10:57.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442666,1739110257057,-500.0,0.00010756,2,"2025-02-09T14:10:57.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442667,1739110257070,-500.0,0.00010756,2,"2025-02-09T14:10:57.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442668,1739110257080,-500.0,0.00010756,2,"2025-02-09T14:10:57.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442669,1739110257089,-500.0,0.00010756,2,"2025-02-09T14:10:57.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442670,1739110257098,-500.0,0.00010756,2,"2025-02-09T14:10:57.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442671,1739110257108,-500.0,0.00010756,2,"2025-02-09T14:10:57.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442672,1739110257118,-500.0,0.00010756,2,"2025-02-09T14:10:57.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442673,1739110257127,-500.0,0.00010756,2,"2025-02-09T14:10:57.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442674,1739110257137,-500.0,0.00010756,2,"2025-02-09T14:10:57.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442675,1739110257147,-500.0,0.00010756,2,"2025-02-09T14:10:57.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442676,1739110257157,-500.0,0.00010756,2,"2025-02-09T14:10:57.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442677,1739110257167,-500.0,0.00010756,2,"2025-02-09T14:10:57.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442678,1739110257176,-500.0,0.00010756,2,"2025-02-09T14:10:57.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442679,1739110257186,-219.17301278,0.00010756,2,"2025-02-09T14:10:57.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442680,1739110257196,-533.87475642,0.00010756,2,"2025-02-09T14:10:57.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442681,1739110257205,-500.0,0.00010756,2,"2025-02-09T14:10:57.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442682,1739110257215,-500.0,0.00010756,2,"2025-02-09T14:10:57.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442683,1739110257225,-500.0,0.00010756,2,"2025-02-09T14:10:57.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442684,1739110257234,-500.0,0.00010756,2,"2025-02-09T14:10:57.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442685,1739110257244,-500.0,0.00010756,2,"2025-02-09T14:10:57.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442686,1739110257253,-500.0,0.00010756,2,"2025-02-09T14:10:57.253",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442687,1739110257262,-500.0,0.00010756,2,"2025-02-09T14:10:57.262",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442688,1739110257272,-500.0,0.00010756,2,"2025-02-09T14:10:57.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442689,1739110257281,-500.0,0.00010756,2,"2025-02-09T14:10:57.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442690,1739110257291,-500.0,0.00010756,2,"2025-02-09T14:10:57.291",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442691,1739110257300,-500.0,0.00010756,2,"2025-02-09T14:10:57.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442692,1739110257309,-500.0,0.00010756,2,"2025-02-09T14:10:57.309",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442693,1739110257319,-500.0,0.00010756,2,"2025-02-09T14:10:57.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442694,1739110257328,-500.0,0.00010756,2,"2025-02-09T14:10:57.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442695,1739110257337,-500.0,0.00010756,2,"2025-02-09T14:10:57.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442696,1739110257346,-500.0,0.00010756,2,"2025-02-09T14:10:57.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442697,1739110257355,-500.0,0.00010756,2,"2025-02-09T14:10:57.355",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442698,1739110257365,-500.0,0.00010756,2,"2025-02-09T14:10:57.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442699,1739110257374,-500.0,0.00010756,2,"2025-02-09T14:10:57.374",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442700,1739110257383,-500.0,0.00010756,2,"2025-02-09T14:10:57.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442701,1739110257393,-500.0,0.00010756,2,"2025-02-09T14:10:57.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442702,1739110257402,-500.0,0.00010756,2,"2025-02-09T14:10:57.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442703,1739110257412,-510.02626075,0.00010756,2,"2025-02-09T14:10:57.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442704,1739110257421,-500.0,0.00010756,2,"2025-02-09T14:10:57.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442705,1739110257430,-500.0,0.00010756,2,"2025-02-09T14:10:57.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442706,1739110257441,-500.0,0.00010756,2,"2025-02-09T14:10:57.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442707,1739110257451,-500.0,0.00010756,2,"2025-02-09T14:10:57.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442708,1739110257462,-500.0,0.00010756,2,"2025-02-09T14:10:57.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442709,1739110257472,-500.0,0.00010756,2,"2025-02-09T14:10:57.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442710,1739110257483,-500.0,0.00010756,2,"2025-02-09T14:10:57.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442711,1739110257493,-500.0,0.00010756,2,"2025-02-09T14:10:57.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442712,1739110257503,-527.82940212,0.00010756,2,"2025-02-09T14:10:57.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442713,1739110257512,-387.51978503,0.00010756,2,"2025-02-09T14:10:57.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442714,1739110257522,-500.0,0.00010756,2,"2025-02-09T14:10:57.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442715,1739110257533,-500.0,0.00010756,2,"2025-02-09T14:10:57.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442716,1739110257543,-535.59311012,0.00010756,2,"2025-02-09T14:10:57.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442717,1739110257552,-500.0,0.00010756,2,"2025-02-09T14:10:57.552",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442718,1739110257561,-500.0,0.00010756,2,"2025-02-09T14:10:57.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442719,1739110257571,-500.0,0.00010756,2,"2025-02-09T14:10:57.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442720,1739110257580,-500.0,0.00010756,2,"2025-02-09T14:10:57.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442721,1739110257589,-500.0,0.00010756,2,"2025-02-09T14:10:57.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442722,1739110257598,-500.0,0.00010756,2,"2025-02-09T14:10:57.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442723,1739110257607,-373.63,0.00010756,2,"2025-02-09T14:10:57.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442724,1739110257616,-211.8445005,0.00010757,2,"2025-02-09T14:10:57.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442725,1739110257626,-4022.13869,0.00010757,2,"2025-02-09T14:10:57.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442726,1739110257636,-4386.514,0.00010759,2,"2025-02-09T14:10:57.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442727,1739110257647,-245.109,0.00010759,2,"2025-02-09T14:10:57.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442728,1739110257657,-2021.0,0.00010815,2,"2025-02-09T14:10:57.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442729,1739110257667,-638.0,0.00010815,2,"2025-02-09T14:10:57.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442730,1739110257676,-569.0,0.00010815,2,"2025-02-09T14:10:57.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442731,1739110257685,-1827.0,0.00010815,2,"2025-02-09T14:10:57.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442732,1739110257695,-2954.0,0.00010815,2,"2025-02-09T14:10:57.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442733,1739110257704,-539.0,0.00010815,2,"2025-02-09T14:10:57.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442734,1739110257713,-3913.0,0.00010815,2,"2025-02-09T14:10:57.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442735,1739110257723,-388.934,0.00010815,2,"2025-02-09T14:10:57.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442736,1739110257732,-150.0,0.00010815,2,"2025-02-09T14:10:57.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442737,1739110257741,-1108.0,0.00010815,2,"2025-02-09T14:10:57.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442738,1739110257751,-1000.0,0.00010817,2,"2025-02-09T14:10:57.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442739,1739110257760,-302.72,0.00010822,2,"2025-02-09T14:10:57.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442740,1739110257770,-522.37,0.00010891,2,"2025-02-09T14:10:57.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442741,1739110257779,-500.0,0.00010891,2,"2025-02-09T14:10:57.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442742,1739110257788,-819.55,0.00010891,2,"2025-02-09T14:10:57.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442743,1739110257797,-978.83,0.00010891,2,"2025-02-09T14:10:57.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442744,1739110257808,-697.85,0.00010891,2,"2025-02-09T14:10:57.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442745,1739110257817,-1505.73,0.00010891,2,"2025-02-09T14:10:57.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442746,1739110257826,-658.11,0.00010891,2,"2025-02-09T14:10:57.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442747,1739110257836,-500.0,0.00010891,2,"2025-02-09T14:10:57.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442748,1739110257845,-500.0,0.00010891,2,"2025-02-09T14:10:57.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442749,1739110257854,-500.0,0.00010891,2,"2025-02-09T14:10:57.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442750,1739110257864,-958.54,0.00010891,2,"2025-02-09T14:10:57.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442751,1739110257873,-500.0,0.00010891,2,"2025-02-09T14:10:57.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442752,1739110257882,-560.49,0.00010891,2,"2025-02-09T14:10:57.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442753,1739110257894,-865.05,0.00010891,2,"2025-02-09T14:10:57.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442754,1739110257903,-534.32,0.00010891,2,"2025-02-09T14:10:57.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442755,1739110257912,-500.0,0.00010891,2,"2025-02-09T14:10:57.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442756,1739110257921,-584.18,0.00010891,2,"2025-02-09T14:10:57.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442757,1739110257931,-561.91,0.00010891,2,"2025-02-09T14:10:57.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442758,1739110257940,-572.89,0.00010891,2,"2025-02-09T14:10:57.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442759,1739110257949,-843.45,0.00010891,2,"2025-02-09T14:10:57.949",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442760,1739110257958,-500.0,0.00010891,2,"2025-02-09T14:10:57.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442761,1739110257970,-565.45,0.00010891,2,"2025-02-09T14:10:57.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442762,1739110257983,-500.0,0.00010891,2,"2025-02-09T14:10:57.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442763,1739110257996,-619.19,0.00010891,2,"2025-02-09T14:10:57.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442764,1739110258007,-632.95,0.00010891,2,"2025-02-09T14:10:58.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442765,1739110258018,-659.31,0.00010891,2,"2025-02-09T14:10:58.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442766,1739110258029,-658.72,0.00010891,2,"2025-02-09T14:10:58.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442767,1739110258040,-804.67,0.00010891,2,"2025-02-09T14:10:58.040",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442768,1739110258052,-675.09,0.00010891,2,"2025-02-09T14:10:58.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442769,1739110258068,-768.98,0.00010891,2,"2025-02-09T14:10:58.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442770,1739110258080,-574.59,0.00010891,2,"2025-02-09T14:10:58.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442771,1739110258092,-1000.0,0.00010891,2,"2025-02-09T14:10:58.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442772,1739110258104,-785.54,0.00010891,2,"2025-02-09T14:10:58.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442773,1739110258117,-706.79,0.00010891,2,"2025-02-09T14:10:58.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442774,1739110258128,-500.0,0.00010891,2,"2025-02-09T14:10:58.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442775,1739110258140,-520.91,0.00010891,2,"2025-02-09T14:10:58.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442776,1739110258152,-500.0,0.00010891,2,"2025-02-09T14:10:58.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442777,1739110258162,-687.12,0.00010891,2,"2025-02-09T14:10:58.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442778,1739110258172,-500.0,0.00010891,2,"2025-02-09T14:10:58.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442779,1739110258184,-500.0,0.00010891,2,"2025-02-09T14:10:58.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442780,1739110258196,-500.0,0.00010891,2,"2025-02-09T14:10:58.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442781,1739110258208,-500.0,0.00010891,2,"2025-02-09T14:10:58.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442782,1739110258219,-500.0,0.00010891,2,"2025-02-09T14:10:58.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442783,1739110258232,-500.0,0.00010891,2,"2025-02-09T14:10:58.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442784,1739110258243,-814.05,0.00010891,2,"2025-02-09T14:10:58.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442785,1739110258256,-500.0,0.00010891,2,"2025-02-09T14:10:58.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442786,1739110258268,-500.0,0.00010891,2,"2025-02-09T14:10:58.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442787,1739110258280,-500.0,0.00010891,2,"2025-02-09T14:10:58.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442788,1739110258291,-500.0,0.00010891,2,"2025-02-09T14:10:58.291",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442789,1739110258303,-500.0,0.00010891,2,"2025-02-09T14:10:58.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442790,1739110258315,-623.38,0.00010891,2,"2025-02-09T14:10:58.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442791,1739110258327,-795.3,0.00010891,2,"2025-02-09T14:10:58.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442792,1739110258338,-500.0,0.00010891,2,"2025-02-09T14:10:58.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442793,1739110258350,-500.0,0.00010892,2,"2025-02-09T14:10:58.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442794,1739110258362,-500.0,0.00010892,2,"2025-02-09T14:10:58.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442795,1739110258372,-500.0,0.00010892,2,"2025-02-09T14:10:58.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442796,1739110258385,-500.0,0.00010892,2,"2025-02-09T14:10:58.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442797,1739110258396,-500.0,0.00010892,2,"2025-02-09T14:10:58.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442798,1739110258410,-500.0,0.00010892,2,"2025-02-09T14:10:58.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442799,1739110258422,-500.0,0.00010892,2,"2025-02-09T14:10:58.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442800,1739110258433,-500.0,0.00010892,2,"2025-02-09T14:10:58.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442801,1739110258444,-500.0,0.00010892,2,"2025-02-09T14:10:58.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442802,1739110258455,-500.0,0.00010892,2,"2025-02-09T14:10:58.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442803,1739110258465,-500.0,0.00010892,2,"2025-02-09T14:10:58.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442804,1739110258476,-500.0,0.00010892,2,"2025-02-09T14:10:58.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442805,1739110258486,-321.85,0.00010892,2,"2025-02-09T14:10:58.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442806,1739110258498,-500.0,0.00010892,2,"2025-02-09T14:10:58.498",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442807,1739110258511,-500.0,0.00010892,2,"2025-02-09T14:10:58.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442808,1739110258522,-500.0,0.00010892,2,"2025-02-09T14:10:58.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442809,1739110258532,-500.0,0.00010892,2,"2025-02-09T14:10:58.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442810,1739110258542,-853.06,0.00010892,2,"2025-02-09T14:10:58.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442811,1739110258552,-500.0,0.00010892,2,"2025-02-09T14:10:58.552",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442812,1739110258563,-500.0,0.00010892,2,"2025-02-09T14:10:58.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442813,1739110258574,-500.0,0.00010892,2,"2025-02-09T14:10:58.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442814,1739110258587,-1000.0,0.00010892,2,"2025-02-09T14:10:58.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442815,1739110258600,-500.0,0.00010892,2,"2025-02-09T14:10:58.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442816,1739110258610,-1000.0,0.00010892,2,"2025-02-09T14:10:58.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442817,1739110258621,-1000.0,0.00010892,2,"2025-02-09T14:10:58.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442818,1739110258631,-500.0,0.00010892,2,"2025-02-09T14:10:58.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442819,1739110258641,-500.0,0.00010892,2,"2025-02-09T14:10:58.641",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442820,1739110258653,-500.0,0.00010892,2,"2025-02-09T14:10:58.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442821,1739110258665,-500.0,0.00010892,2,"2025-02-09T14:10:58.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442822,1739110258676,-508.56828581,0.00010892,2,"2025-02-09T14:10:58.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442823,1739110258687,-500.0,0.00010892,2,"2025-02-09T14:10:58.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442824,1739110258697,-500.0,0.00010892,2,"2025-02-09T14:10:58.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442825,1739110258708,-500.0,0.00010892,2,"2025-02-09T14:10:58.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442826,1739110258719,-167.67702223,0.00010892,2,"2025-02-09T14:10:58.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442827,1739110258730,-500.0,0.00010892,2,"2025-02-09T14:10:58.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442828,1739110258741,-500.0,0.00010892,2,"2025-02-09T14:10:58.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442829,1739110258752,-500.0,0.00010892,2,"2025-02-09T14:10:58.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442830,1739110258763,-500.0,0.00010892,2,"2025-02-09T14:10:58.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442831,1739110258773,-500.0,0.00010892,2,"2025-02-09T14:10:58.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442832,1739110258784,-500.0,0.00010892,2,"2025-02-09T14:10:58.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442833,1739110258795,-500.0,0.00010892,2,"2025-02-09T14:10:58.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442834,1739110258806,-500.0,0.00010892,2,"2025-02-09T14:10:58.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442835,1739110258816,-500.0,0.00010892,2,"2025-02-09T14:10:58.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442836,1739110258827,-500.0,0.00010892,2,"2025-02-09T14:10:58.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442837,1739110258838,-500.0,0.00010892,2,"2025-02-09T14:10:58.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442838,1739110258848,-500.0,0.00010892,2,"2025-02-09T14:10:58.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442839,1739110258859,-500.0,0.00010892,2,"2025-02-09T14:10:58.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442840,1739110258870,-500.0,0.00010892,2,"2025-02-09T14:10:58.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442841,1739110258881,-500.0,0.00010892,2,"2025-02-09T14:10:58.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442842,1739110258891,-500.0,0.00010892,2,"2025-02-09T14:10:58.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442843,1739110258902,-500.0,0.00010892,2,"2025-02-09T14:10:58.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442844,1739110258914,-434.86384623,0.00010892,2,"2025-02-09T14:10:58.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442845,1739110258925,-500.0,0.00010892,2,"2025-02-09T14:10:58.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442846,1739110258936,-500.0,0.00010892,2,"2025-02-09T14:10:58.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442847,1739110258947,-500.0,0.00010892,2,"2025-02-09T14:10:58.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442848,1739110258958,-500.0,0.00010892,2,"2025-02-09T14:10:58.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442849,1739110258968,-553.844768,0.00010892,2,"2025-02-09T14:10:58.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442850,1739110258979,-500.0,0.00010892,2,"2025-02-09T14:10:58.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442851,1739110258990,-500.0,0.00010892,2,"2025-02-09T14:10:58.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442852,1739110259001,-500.0,0.00010892,2,"2025-02-09T14:10:59.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442853,1739110259012,-500.0,0.00010892,2,"2025-02-09T14:10:59.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442854,1739110259022,-500.0,0.00010892,2,"2025-02-09T14:10:59.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442855,1739110259034,-500.0,0.00010892,2,"2025-02-09T14:10:59.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442856,1739110259045,-500.0,0.00010892,2,"2025-02-09T14:10:59.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442857,1739110259056,-635.626125,0.00010892,2,"2025-02-09T14:10:59.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442858,1739110259070,-500.0,0.00010892,2,"2025-02-09T14:10:59.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442859,1739110259081,-500.0,0.00010892,2,"2025-02-09T14:10:59.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442860,1739110259093,-500.0,0.00010892,2,"2025-02-09T14:10:59.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442861,1739110259104,-500.0,0.00010892,2,"2025-02-09T14:10:59.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442862,1739110259115,-500.0,0.00010892,2,"2025-02-09T14:10:59.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442863,1739110259126,-500.0,0.00010892,2,"2025-02-09T14:10:59.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442864,1739110259140,-500.0,0.00010892,2,"2025-02-09T14:10:59.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442865,1739110259151,-500.0,0.00010892,2,"2025-02-09T14:10:59.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442866,1739110259162,-500.0,0.00010892,2,"2025-02-09T14:10:59.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442867,1739110259173,-500.0,0.00010892,2,"2025-02-09T14:10:59.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442868,1739110259184,-500.0,0.00010892,2,"2025-02-09T14:10:59.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442869,1739110259196,-500.0,0.00010892,2,"2025-02-09T14:10:59.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442870,1739110259206,-500.0,0.00010892,2,"2025-02-09T14:10:59.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442871,1739110259217,-500.0,0.00010892,2,"2025-02-09T14:10:59.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442872,1739110259228,-500.0,0.00010892,2,"2025-02-09T14:10:59.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442873,1739110259239,-500.0,0.00010892,2,"2025-02-09T14:10:59.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442874,1739110259250,-393.55,0.00010892,2,"2025-02-09T14:10:59.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442875,1739110259260,-500.0,0.00010892,2,"2025-02-09T14:10:59.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442876,1739110259271,-166.78798828,0.00010892,2,"2025-02-09T14:10:59.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442877,1739110259281,-500.0,0.00010892,2,"2025-02-09T14:10:59.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442878,1739110259292,-544.71883941,0.00010892,2,"2025-02-09T14:10:59.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442879,1739110259303,-500.0,0.00010892,2,"2025-02-09T14:10:59.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442880,1739110259314,-155.413122,0.00010892,2,"2025-02-09T14:10:59.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442881,1739110259324,-500.0,0.00010892,2,"2025-02-09T14:10:59.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442882,1739110259335,-580.19,0.00010892,2,"2025-02-09T14:10:59.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442883,1739110259345,-500.0,0.00010892,2,"2025-02-09T14:10:59.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442884,1739110259356,-500.0,0.00010892,2,"2025-02-09T14:10:59.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442885,1739110259369,-500.0,0.00010892,2,"2025-02-09T14:10:59.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442886,1739110259380,-500.0,0.00010892,2,"2025-02-09T14:10:59.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442887,1739110259391,-500.0,0.00010892,2,"2025-02-09T14:10:59.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442888,1739110259401,-500.0,0.00010892,2,"2025-02-09T14:10:59.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442889,1739110259412,-500.0,0.00010892,2,"2025-02-09T14:10:59.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442890,1739110259422,-500.0,0.00010892,2,"2025-02-09T14:10:59.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442891,1739110259433,-500.0,0.00010892,2,"2025-02-09T14:10:59.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442892,1739110259444,-500.0,0.00010892,2,"2025-02-09T14:10:59.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442893,1739110259455,-500.0,0.00010892,2,"2025-02-09T14:10:59.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442894,1739110259466,-500.0,0.00010892,2,"2025-02-09T14:10:59.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442895,1739110259478,-500.0,0.00010892,2,"2025-02-09T14:10:59.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442896,1739110259489,-500.0,0.00010892,2,"2025-02-09T14:10:59.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442897,1739110259500,-500.0,0.00010892,2,"2025-02-09T14:10:59.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442898,1739110259511,-500.0,0.00010892,2,"2025-02-09T14:10:59.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442899,1739110259522,-536.8,0.00010892,2,"2025-02-09T14:10:59.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442900,1739110259532,-500.0,0.00010892,2,"2025-02-09T14:10:59.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442901,1739110259543,-500.0,0.00010892,2,"2025-02-09T14:10:59.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442902,1739110259554,-500.0,0.00010892,2,"2025-02-09T14:10:59.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442903,1739110259565,-500.0,0.00010892,2,"2025-02-09T14:10:59.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442904,1739110259576,-500.0,0.00010892,2,"2025-02-09T14:10:59.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442905,1739110259587,-224.25815804,0.00010892,2,"2025-02-09T14:10:59.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442906,1739110259598,-500.0,0.00010892,2,"2025-02-09T14:10:59.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442907,1739110259608,-500.0,0.00010892,2,"2025-02-09T14:10:59.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442908,1739110259619,-500.0,0.00010892,2,"2025-02-09T14:10:59.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442909,1739110259629,-317.50264656,0.00010892,2,"2025-02-09T14:10:59.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442910,1739110259640,-500.0,0.00010892,2,"2025-02-09T14:10:59.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442911,1739110259651,-500.0,0.00010892,2,"2025-02-09T14:10:59.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442912,1739110259662,-500.0,0.00010892,2,"2025-02-09T14:10:59.662",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442913,1739110259673,-500.0,0.00010892,2,"2025-02-09T14:10:59.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442914,1739110259683,-500.0,0.00010892,2,"2025-02-09T14:10:59.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442915,1739110259694,-500.0,0.00010892,2,"2025-02-09T14:10:59.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442916,1739110259705,-500.0,0.00010892,2,"2025-02-09T14:10:59.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442917,1739110259716,-500.0,0.00010892,2,"2025-02-09T14:10:59.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442918,1739110259727,-618.54,0.00010892,2,"2025-02-09T14:10:59.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442919,1739110259738,-500.0,0.00010892,2,"2025-02-09T14:10:59.738",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442920,1739110259749,-500.0,0.00010892,2,"2025-02-09T14:10:59.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442921,1739110259759,-500.0,0.00010892,2,"2025-02-09T14:10:59.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442922,1739110259770,-500.0,0.00010892,2,"2025-02-09T14:10:59.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442923,1739110259781,-500.0,0.00010892,2,"2025-02-09T14:10:59.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442924,1739110259792,-500.0,0.00010892,2,"2025-02-09T14:10:59.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442925,1739110259802,-511.94,0.00010892,2,"2025-02-09T14:10:59.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442926,1739110259813,-500.0,0.00010892,2,"2025-02-09T14:10:59.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442927,1739110259824,-623.47,0.00010892,2,"2025-02-09T14:10:59.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442928,1739110259834,-500.0,0.00010892,2,"2025-02-09T14:10:59.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442929,1739110259844,-500.0,0.00010892,2,"2025-02-09T14:10:59.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442930,1739110259855,-500.0,0.00010892,2,"2025-02-09T14:10:59.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442931,1739110259866,-500.0,0.00010892,2,"2025-02-09T14:10:59.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442932,1739110259877,-500.0,0.00010892,2,"2025-02-09T14:10:59.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442933,1739110259887,-500.0,0.00010892,2,"2025-02-09T14:10:59.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442934,1739110259898,-168.70388458,0.00010892,2,"2025-02-09T14:10:59.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442935,1739110259909,-750.53,0.00010892,2,"2025-02-09T14:10:59.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442936,1739110259919,-500.0,0.00010892,2,"2025-02-09T14:10:59.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442937,1739110259930,-500.0,0.00010892,2,"2025-02-09T14:10:59.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442938,1739110259941,-500.0,0.00010892,2,"2025-02-09T14:10:59.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442939,1739110259951,-500.0,0.00010892,2,"2025-02-09T14:10:59.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442940,1739110259961,-500.0,0.00010892,2,"2025-02-09T14:10:59.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442941,1739110259972,-505.40691146,0.00010892,2,"2025-02-09T14:10:59.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442942,1739110259983,-500.0,0.00010892,2,"2025-02-09T14:10:59.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442943,1739110259994,-500.0,0.00010892,2,"2025-02-09T14:10:59.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442944,1739110260005,-500.0,0.00010892,2,"2025-02-09T14:11:00.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442945,1739110260016,-500.0,0.00010892,2,"2025-02-09T14:11:00.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442946,1739110260026,-500.0,0.00010892,2,"2025-02-09T14:11:00.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442947,1739110260037,-500.0,0.00010892,2,"2025-02-09T14:11:00.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442948,1739110260047,-500.0,0.00010892,2,"2025-02-09T14:11:00.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442949,1739110260060,-500.0,0.00010892,2,"2025-02-09T14:11:00.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442950,1739110260071,-500.0,0.00010892,2,"2025-02-09T14:11:00.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442951,1739110260082,-500.0,0.00010892,2,"2025-02-09T14:11:00.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442952,1739110260093,-511.54,0.00010892,2,"2025-02-09T14:11:00.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442953,1739110260103,-500.0,0.00010892,2,"2025-02-09T14:11:00.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442954,1739110260115,-640.93,0.00010892,2,"2025-02-09T14:11:00.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442955,1739110260126,-500.0,0.00010892,2,"2025-02-09T14:11:00.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442956,1739110260138,-500.0,0.00010892,2,"2025-02-09T14:11:00.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442957,1739110260148,-500.0,0.00010892,2,"2025-02-09T14:11:00.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442958,1739110260159,-500.0,0.00010892,2,"2025-02-09T14:11:00.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442959,1739110260169,-500.0,0.00010892,2,"2025-02-09T14:11:00.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442960,1739110260180,-537.48,0.00010892,2,"2025-02-09T14:11:00.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442961,1739110260191,-500.0,0.00010892,2,"2025-02-09T14:11:00.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442962,1739110260202,-500.0,0.00010892,2,"2025-02-09T14:11:00.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442963,1739110260213,-500.0,0.00010892,2,"2025-02-09T14:11:00.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442964,1739110260223,-500.0,0.00010892,2,"2025-02-09T14:11:00.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442965,1739110260234,-529.3,0.00010892,2,"2025-02-09T14:11:00.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442966,1739110260244,-966.53,0.00010892,2,"2025-02-09T14:11:00.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442967,1739110260255,-500.0,0.00010892,2,"2025-02-09T14:11:00.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442968,1739110260265,-500.0,0.00010892,2,"2025-02-09T14:11:00.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442969,1739110260276,-500.0,0.00010892,2,"2025-02-09T14:11:00.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442970,1739110260286,-579.4,0.00010892,2,"2025-02-09T14:11:00.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442971,1739110260296,-500.0,0.00010892,2,"2025-02-09T14:11:00.296",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442972,1739110260307,-500.0,0.00010892,2,"2025-02-09T14:11:00.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442973,1739110260317,-500.0,0.00010892,2,"2025-02-09T14:11:00.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442974,1739110260327,-500.0,0.00010892,2,"2025-02-09T14:11:00.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442975,1739110260338,-500.0,0.00010892,2,"2025-02-09T14:11:00.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442976,1739110260348,-650.25,0.00010892,2,"2025-02-09T14:11:00.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442977,1739110260358,-500.0,0.00010892,2,"2025-02-09T14:11:00.358",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442978,1739110260369,-1010.83,0.00010892,2,"2025-02-09T14:11:00.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442979,1739110260379,-500.0,0.00010892,2,"2025-02-09T14:11:00.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442980,1739110260390,-304.42,0.00010892,2,"2025-02-09T14:11:00.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442981,1739110260400,-500.0,0.00010892,2,"2025-02-09T14:11:00.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442982,1739110260410,-500.0,0.00010892,2,"2025-02-09T14:11:00.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442983,1739110260421,-500.0,0.00010892,2,"2025-02-09T14:11:00.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442984,1739110260432,-500.0,0.00010892,2,"2025-02-09T14:11:00.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442985,1739110260442,-500.0,0.00010892,2,"2025-02-09T14:11:00.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442986,1739110260453,-500.0,0.00010892,2,"2025-02-09T14:11:00.453",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442987,1739110260463,-500.0,0.00010892,2,"2025-02-09T14:11:00.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442988,1739110260472,-500.0,0.00010892,2,"2025-02-09T14:11:00.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442989,1739110260483,-500.0,0.00010892,2,"2025-02-09T14:11:00.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442990,1739110260493,-500.0,0.00010892,2,"2025-02-09T14:11:00.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442991,1739110260503,-510.41,0.00010892,2,"2025-02-09T14:11:00.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442992,1739110260514,-500.0,0.00010892,2,"2025-02-09T14:11:00.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442993,1739110260524,-500.0,0.00010892,2,"2025-02-09T14:11:00.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442994,1739110260535,-500.0,0.00010892,2,"2025-02-09T14:11:00.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442995,1739110260546,-517.98,0.00010892,2,"2025-02-09T14:11:00.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442996,1739110260556,-542.77,0.00010892,2,"2025-02-09T14:11:00.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442997,1739110260567,-500.0,0.00010892,2,"2025-02-09T14:11:00.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442998,1739110260578,-500.0,0.00010892,2,"2025-02-09T14:11:00.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352442999,1739110260589,-294.46154134,0.00010892,2,"2025-02-09T14:11:00.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443000,1739110260599,-500.0,0.00010892,2,"2025-02-09T14:11:00.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443001,1739110260610,-500.0,0.00010892,2,"2025-02-09T14:11:00.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443002,1739110260620,-1002.29,0.00010892,2,"2025-02-09T14:11:00.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443003,1739110260631,-500.0,0.00010892,2,"2025-02-09T14:11:00.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443004,1739110260958,-500.0,0.00010892,2,"2025-02-09T14:11:00.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443005,1739110260983,-500.0,0.00010892,2,"2025-02-09T14:11:00.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443006,1739110260997,-500.0,0.00010892,2,"2025-02-09T14:11:00.997",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443007,1739110261006,-500.0,0.00010892,2,"2025-02-09T14:11:01.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443008,1739110261015,-501.33976948,0.00010892,2,"2025-02-09T14:11:01.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443009,1739110261024,-500.0,0.00010892,2,"2025-02-09T14:11:01.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443010,1739110261033,-500.0,0.00010892,2,"2025-02-09T14:11:01.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443011,1739110261042,-500.0,0.00010892,2,"2025-02-09T14:11:01.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443012,1739110261052,-696.68,0.00010892,2,"2025-02-09T14:11:01.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443013,1739110261064,-500.0,0.00010892,2,"2025-02-09T14:11:01.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443014,1739110261073,-500.0,0.00010892,2,"2025-02-09T14:11:01.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443015,1739110261083,-963.94,0.00010892,2,"2025-02-09T14:11:01.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443016,1739110261092,-500.0,0.00010892,2,"2025-02-09T14:11:01.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443017,1739110261102,-570.7,0.00010892,2,"2025-02-09T14:11:01.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443018,1739110261113,-500.0,0.00010892,2,"2025-02-09T14:11:01.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443019,1739110261123,-500.0,0.00010892,2,"2025-02-09T14:11:01.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443020,1739110261133,-500.0,0.00010892,2,"2025-02-09T14:11:01.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443021,1739110261142,-500.0,0.00010892,2,"2025-02-09T14:11:01.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443022,1739110261152,-612.80435912,0.00010892,2,"2025-02-09T14:11:01.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443023,1739110261162,-500.0,0.00010892,2,"2025-02-09T14:11:01.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443024,1739110261171,-925.9,0.00010892,2,"2025-02-09T14:11:01.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443025,1739110261180,-500.0,0.00010892,2,"2025-02-09T14:11:01.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443026,1739110261189,-707.28,0.00010892,2,"2025-02-09T14:11:01.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443027,1739110261198,-341.92637066,0.00010892,2,"2025-02-09T14:11:01.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443028,1739110261208,-500.0,0.00010892,2,"2025-02-09T14:11:01.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443029,1739110261224,-2690.19,0.00010892,2,"2025-02-09T14:11:01.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443030,1739110261233,-500.0,0.00010892,2,"2025-02-09T14:11:01.233",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443031,1739110261242,-500.0,0.00010892,2,"2025-02-09T14:11:01.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443032,1739110261251,-500.0,0.00010892,2,"2025-02-09T14:11:01.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443033,1739110261260,-500.0,0.00010892,2,"2025-02-09T14:11:01.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443034,1739110261269,-500.0,0.00010892,2,"2025-02-09T14:11:01.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443035,1739110261279,-500.0,0.00010892,2,"2025-02-09T14:11:01.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443036,1739110261290,-816.13,0.00010892,2,"2025-02-09T14:11:01.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443037,1739110261301,-537.91712387,0.00010892,2,"2025-02-09T14:11:01.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443038,1739110261312,-665.62,0.00010892,2,"2025-02-09T14:11:01.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443039,1739110261321,-500.0,0.00010892,2,"2025-02-09T14:11:01.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443040,1739110261330,-1133.06,0.00010892,2,"2025-02-09T14:11:01.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443041,1739110261339,-500.0,0.00010892,2,"2025-02-09T14:11:01.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443042,1739110261348,-500.0,0.00010892,2,"2025-02-09T14:11:01.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443043,1739110261357,-500.0,0.00010892,2,"2025-02-09T14:11:01.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443044,1739110261366,-691.68,0.00010892,2,"2025-02-09T14:11:01.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443045,1739110261375,-500.0,0.00010892,2,"2025-02-09T14:11:01.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443046,1739110261385,-682.77,0.00010892,2,"2025-02-09T14:11:01.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443047,1739110261394,-1660.92,0.00010892,2,"2025-02-09T14:11:01.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443048,1739110261403,-500.0,0.00010892,2,"2025-02-09T14:11:01.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443049,1739110261413,-505.25493776,0.00010892,2,"2025-02-09T14:11:01.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443050,1739110261422,-500.0,0.00010892,2,"2025-02-09T14:11:01.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443051,1739110261431,-500.0,0.00010892,2,"2025-02-09T14:11:01.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443052,1739110261441,-500.0,0.00010892,2,"2025-02-09T14:11:01.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443053,1739110261450,-500.0,0.00010892,2,"2025-02-09T14:11:01.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443054,1739110261459,-500.0,0.00010892,2,"2025-02-09T14:11:01.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443055,1739110261468,-500.0,0.00010892,2,"2025-02-09T14:11:01.468",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443056,1739110261477,-500.0,0.00010892,2,"2025-02-09T14:11:01.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443057,1739110261486,-500.0,0.00010892,2,"2025-02-09T14:11:01.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443058,1739110261495,-500.0,0.00010892,2,"2025-02-09T14:11:01.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443059,1739110261505,-557.49,0.00010892,2,"2025-02-09T14:11:01.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443060,1739110261514,-721.46,0.00010892,2,"2025-02-09T14:11:01.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443061,1739110261523,-500.0,0.00010892,2,"2025-02-09T14:11:01.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443062,1739110261531,-500.0,0.00010892,2,"2025-02-09T14:11:01.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443063,1739110261541,-500.0,0.00010892,2,"2025-02-09T14:11:01.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443064,1739110261550,-500.0,0.00010892,2,"2025-02-09T14:11:01.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443065,1739110261559,-500.0,0.00010892,2,"2025-02-09T14:11:01.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443066,1739110261568,-589.36,0.00010892,2,"2025-02-09T14:11:01.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443067,1739110261577,-678.09,0.00010892,2,"2025-02-09T14:11:01.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443068,1739110261586,-500.0,0.00010892,2,"2025-02-09T14:11:01.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443069,1739110261595,-1004.28,0.00010892,2,"2025-02-09T14:11:01.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443070,1739110261604,-500.0,0.00010892,2,"2025-02-09T14:11:01.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443071,1739110261614,-500.0,0.00010892,2,"2025-02-09T14:11:01.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443072,1739110261623,-500.0,0.00010892,2,"2025-02-09T14:11:01.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443073,1739110261632,-500.0,0.00010892,2,"2025-02-09T14:11:01.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443074,1739110261641,-500.0,0.00010892,2,"2025-02-09T14:11:01.641",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443075,1739110261650,-500.0,0.00010892,2,"2025-02-09T14:11:01.650",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443076,1739110261659,-508.63320035,0.00010892,2,"2025-02-09T14:11:01.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443077,1739110261668,-500.0,0.00010892,2,"2025-02-09T14:11:01.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443078,1739110261678,-877.14,0.00010892,2,"2025-02-09T14:11:01.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443079,1739110261687,-539.37,0.00010892,2,"2025-02-09T14:11:01.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443080,1739110261696,-500.0,0.00010892,2,"2025-02-09T14:11:01.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443081,1739110261706,-500.0,0.00010892,2,"2025-02-09T14:11:01.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443082,1739110261715,-500.0,0.00010892,2,"2025-02-09T14:11:01.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443083,1739110261724,-500.0,0.00010892,2,"2025-02-09T14:11:01.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443084,1739110261733,-502.18611636,0.00010892,2,"2025-02-09T14:11:01.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443085,1739110261742,-500.0,0.00010892,2,"2025-02-09T14:11:01.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443086,1739110261751,-500.0,0.00010892,2,"2025-02-09T14:11:01.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443087,1739110261760,-500.0,0.00010892,2,"2025-02-09T14:11:01.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443088,1739110261769,-500.0,0.00010892,2,"2025-02-09T14:11:01.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443089,1739110261778,-500.0,0.00010892,2,"2025-02-09T14:11:01.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443090,1739110261788,-1463.57,0.00010892,2,"2025-02-09T14:11:01.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443091,1739110261797,-500.0,0.00010892,2,"2025-02-09T14:11:01.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443092,1739110261807,-500.0,0.00010892,2,"2025-02-09T14:11:01.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443093,1739110261816,-500.0,0.00010892,2,"2025-02-09T14:11:01.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443094,1739110261825,-500.0,0.00010892,2,"2025-02-09T14:11:01.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443095,1739110261834,-500.0,0.00010892,2,"2025-02-09T14:11:01.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443096,1739110261843,-500.0,0.00010892,2,"2025-02-09T14:11:01.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443097,1739110261853,-524.32,0.00010892,2,"2025-02-09T14:11:01.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443098,1739110261862,-500.0,0.00010892,2,"2025-02-09T14:11:01.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443099,1739110261871,-500.0,0.00010892,2,"2025-02-09T14:11:01.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443100,1739110261880,-500.0,0.00010892,2,"2025-02-09T14:11:01.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443101,1739110261889,-500.0,0.00010892,2,"2025-02-09T14:11:01.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443102,1739110261899,-673.31,0.00010892,2,"2025-02-09T14:11:01.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443103,1739110261909,-500.0,0.00010892,2,"2025-02-09T14:11:01.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443104,1739110261918,-753.41,0.00010892,2,"2025-02-09T14:11:01.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443105,1739110261927,-572.02,0.00010892,2,"2025-02-09T14:11:01.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443106,1739110261937,-500.0,0.00010892,2,"2025-02-09T14:11:01.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443107,1739110261946,-500.0,0.00010892,2,"2025-02-09T14:11:01.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443108,1739110261955,-500.0,0.00010892,2,"2025-02-09T14:11:01.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443109,1739110261965,-500.0,0.00010892,2,"2025-02-09T14:11:01.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443110,1739110261974,-500.0,0.00010892,2,"2025-02-09T14:11:01.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443111,1739110261983,-500.0,0.00010892,2,"2025-02-09T14:11:01.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443112,1739110261992,-500.0,0.00010892,2,"2025-02-09T14:11:01.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443113,1739110262002,-500.0,0.00010892,2,"2025-02-09T14:11:02.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443114,1739110262012,-561.04270112,0.00010892,2,"2025-02-09T14:11:02.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443115,1739110262023,-500.0,0.00010892,2,"2025-02-09T14:11:02.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443116,1739110262032,-914.39,0.00010892,2,"2025-02-09T14:11:02.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443117,1739110262042,-500.0,0.00010892,2,"2025-02-09T14:11:02.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443118,1739110262052,-500.0,0.00010892,2,"2025-02-09T14:11:02.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443119,1739110262065,-588.77,0.00010892,2,"2025-02-09T14:11:02.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443120,1739110262075,-520.19,0.00010892,2,"2025-02-09T14:11:02.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443121,1739110262084,-500.0,0.00010892,2,"2025-02-09T14:11:02.084",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443122,1739110262093,-500.0,0.00010892,2,"2025-02-09T14:11:02.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443123,1739110262104,-500.0,0.00010892,2,"2025-02-09T14:11:02.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443124,1739110262114,-500.0,0.00010892,2,"2025-02-09T14:11:02.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443125,1739110262123,-500.0,0.00010892,2,"2025-02-09T14:11:02.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443126,1739110262132,-500.0,0.00010892,2,"2025-02-09T14:11:02.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443127,1739110262143,-500.0,0.00010892,2,"2025-02-09T14:11:02.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443128,1739110262153,-728.3,0.00010892,2,"2025-02-09T14:11:02.153",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443129,1739110262162,-606.95,0.00010892,2,"2025-02-09T14:11:02.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443130,1739110262171,-500.0,0.00010892,2,"2025-02-09T14:11:02.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443131,1739110262181,-500.0,0.00010892,2,"2025-02-09T14:11:02.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443132,1739110262191,-912.25,0.00010892,2,"2025-02-09T14:11:02.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443133,1739110262201,-500.0,0.00010892,2,"2025-02-09T14:11:02.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443134,1739110262210,-277.22296877,0.00010892,2,"2025-02-09T14:11:02.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443135,1739110262221,-500.0,0.00010892,2,"2025-02-09T14:11:02.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443136,1739110262230,-172.01675882,0.00010892,2,"2025-02-09T14:11:02.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443137,1739110262238,-500.0,0.00010892,2,"2025-02-09T14:11:02.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443138,1739110262247,-500.0,0.00010892,2,"2025-02-09T14:11:02.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443139,1739110262257,-558.53,0.00010892,2,"2025-02-09T14:11:02.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443140,1739110262267,-500.0,0.00010892,2,"2025-02-09T14:11:02.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443141,1739110262276,-432.69325414,0.00010893,2,"2025-02-09T14:11:02.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443142,1739110262285,-500.0,0.00010893,2,"2025-02-09T14:11:02.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443143,1739110262295,-403.76536751,0.00010893,2,"2025-02-09T14:11:02.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443144,1739110262304,-500.0,0.00010893,2,"2025-02-09T14:11:02.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443145,1739110262313,-500.0,0.00010893,2,"2025-02-09T14:11:02.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443146,1739110262322,-500.0,0.00010893,2,"2025-02-09T14:11:02.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443147,1739110262331,-311.45391284,0.00010893,2,"2025-02-09T14:11:02.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443148,1739110262340,-151.44191735,0.00010893,2,"2025-02-09T14:11:02.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443149,1739110262350,-509.18239019,0.00010893,2,"2025-02-09T14:11:02.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443150,1739110262359,-500.0,0.00010893,2,"2025-02-09T14:11:02.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443151,1739110262369,-500.0,0.00010893,2,"2025-02-09T14:11:02.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443152,1739110262378,-500.0,0.00010893,2,"2025-02-09T14:11:02.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443153,1739110262388,-500.0,0.00010893,2,"2025-02-09T14:11:02.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443154,1739110262397,-500.0,0.00010893,2,"2025-02-09T14:11:02.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443155,1739110262407,-500.0,0.00010893,2,"2025-02-09T14:11:02.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443156,1739110262416,-561.63782705,0.00010893,2,"2025-02-09T14:11:02.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443157,1739110262425,-156.39864357,0.000109,2,"2025-02-09T14:11:02.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443158,1739110262435,-150.0,0.00010921,2,"2025-02-09T14:11:02.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443159,1739110262445,-4000.0,0.00010959,2,"2025-02-09T14:11:02.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443160,1739110262456,-2798.66,0.00010959,2,"2025-02-09T14:11:02.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443161,1739110262467,-150.0,0.00010959,2,"2025-02-09T14:11:02.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443162,1739110262478,-2013.21,0.00011,2,"2025-02-09T14:11:02.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443163,1739110262488,-522.37,0.00011028,2,"2025-02-09T14:11:02.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443164,1739110262499,-500.0,0.00011028,2,"2025-02-09T14:11:02.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443165,1739110262510,-819.55,0.00011028,2,"2025-02-09T14:11:02.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443166,1739110262519,-978.83,0.00011028,2,"2025-02-09T14:11:02.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443167,1739110262530,-697.85,0.00011028,2,"2025-02-09T14:11:02.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443168,1739110262541,-1505.73,0.00011028,2,"2025-02-09T14:11:02.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443169,1739110262551,-500.0,0.00011028,2,"2025-02-09T14:11:02.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443170,1739110262561,-658.11,0.00011028,2,"2025-02-09T14:11:02.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443171,1739110262571,-500.0,0.00011028,2,"2025-02-09T14:11:02.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443172,1739110262580,-500.0,0.00011028,2,"2025-02-09T14:11:02.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443173,1739110262590,-958.54,0.00011028,2,"2025-02-09T14:11:02.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443174,1739110262600,-500.0,0.00011028,2,"2025-02-09T14:11:02.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443175,1739110262612,-560.49,0.00011028,2,"2025-02-09T14:11:02.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443176,1739110262621,-865.05,0.00011028,2,"2025-02-09T14:11:02.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443177,1739110262630,-534.32,0.00011028,2,"2025-02-09T14:11:02.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443178,1739110262639,-584.18,0.00011028,2,"2025-02-09T14:11:02.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443179,1739110262649,-561.91,0.00011028,2,"2025-02-09T14:11:02.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443180,1739110262658,-572.89,0.00011028,2,"2025-02-09T14:11:02.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443181,1739110262667,-843.45,0.00011028,2,"2025-02-09T14:11:02.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443182,1739110262676,-500.0,0.00011028,2,"2025-02-09T14:11:02.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443183,1739110262686,-565.45,0.00011028,2,"2025-02-09T14:11:02.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443184,1739110262695,-500.0,0.00011028,2,"2025-02-09T14:11:02.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443185,1739110262704,-619.19,0.00011028,2,"2025-02-09T14:11:02.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443186,1739110262714,-632.95,0.00011028,2,"2025-02-09T14:11:02.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443187,1739110262724,-659.31,0.00011028,2,"2025-02-09T14:11:02.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443188,1739110262733,-658.72,0.00011028,2,"2025-02-09T14:11:02.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443189,1739110262743,-804.67,0.00011028,2,"2025-02-09T14:11:02.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443190,1739110262752,-675.09,0.00011028,2,"2025-02-09T14:11:02.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443191,1739110262761,-768.98,0.00011028,2,"2025-02-09T14:11:02.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443192,1739110262771,-574.59,0.00011028,2,"2025-02-09T14:11:02.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443193,1739110262781,-1000.0,0.00011028,2,"2025-02-09T14:11:02.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443194,1739110262794,-785.54,0.00011028,2,"2025-02-09T14:11:02.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443195,1739110262804,-706.79,0.00011028,2,"2025-02-09T14:11:02.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443196,1739110262813,-520.91,0.00011028,2,"2025-02-09T14:11:02.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443197,1739110262823,-500.0,0.00011028,2,"2025-02-09T14:11:02.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443198,1739110262833,-687.12,0.00011028,2,"2025-02-09T14:11:02.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443199,1739110262843,-500.0,0.00011028,2,"2025-02-09T14:11:02.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443200,1739110262853,-500.0,0.00011028,2,"2025-02-09T14:11:02.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443201,1739110262863,-500.0,0.00011028,2,"2025-02-09T14:11:02.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443202,1739110262874,-814.05,0.00011028,2,"2025-02-09T14:11:02.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443203,1739110262884,-500.0,0.00011028,2,"2025-02-09T14:11:02.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443204,1739110262894,-500.0,0.00011028,2,"2025-02-09T14:11:02.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443205,1739110262904,-500.0,0.00011028,2,"2025-02-09T14:11:02.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443206,1739110262914,-623.38,0.00011028,2,"2025-02-09T14:11:02.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443207,1739110262925,-795.3,0.00011028,2,"2025-02-09T14:11:02.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443208,1739110262941,-500.0,0.00011028,2,"2025-02-09T14:11:02.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443209,1739110262951,-624.53,0.00011029,2,"2025-02-09T14:11:02.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443210,1739110262960,-500.0,0.00011029,2,"2025-02-09T14:11:02.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443211,1739110262970,-500.0,0.00011029,2,"2025-02-09T14:11:02.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443212,1739110262980,-500.0,0.00011029,2,"2025-02-09T14:11:02.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443213,1739110262991,-423.07818714,0.00011029,2,"2025-02-09T14:11:02.991",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443214,1739110263000,-500.0,0.00011029,2,"2025-02-09T14:11:03.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443215,1739110263010,-500.0,0.00011029,2,"2025-02-09T14:11:03.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443216,1739110263020,-500.0,0.00011029,2,"2025-02-09T14:11:03.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443217,1739110263030,-500.0,0.00011029,2,"2025-02-09T14:11:03.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443218,1739110263043,-500.0,0.00011029,2,"2025-02-09T14:11:03.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443219,1739110263053,-500.0,0.00011029,2,"2025-02-09T14:11:03.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443220,1739110263067,-157.26761477,0.00011029,2,"2025-02-09T14:11:03.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443221,1739110263077,-500.0,0.00011029,2,"2025-02-09T14:11:03.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443222,1739110263087,-853.06,0.00011029,2,"2025-02-09T14:11:03.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443223,1739110263096,-504.37204558,0.00011029,2,"2025-02-09T14:11:03.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443224,1739110263107,-500.0,0.00011029,2,"2025-02-09T14:11:03.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443225,1739110263117,-500.0,0.00011029,2,"2025-02-09T14:11:03.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443226,1739110263126,-500.0,0.00011029,2,"2025-02-09T14:11:03.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443227,1739110263137,-500.0,0.00011029,2,"2025-02-09T14:11:03.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443228,1739110263146,-500.0,0.00011029,2,"2025-02-09T14:11:03.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443229,1739110263157,-500.0,0.00011029,2,"2025-02-09T14:11:03.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443230,1739110263167,-500.0,0.00011029,2,"2025-02-09T14:11:03.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443231,1739110263177,-500.0,0.00011029,2,"2025-02-09T14:11:03.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443232,1739110263187,-500.0,0.00011029,2,"2025-02-09T14:11:03.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443233,1739110263197,-500.0,0.00011029,2,"2025-02-09T14:11:03.197",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443234,1739110263207,-500.0,0.00011029,2,"2025-02-09T14:11:03.207",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443235,1739110263217,-500.0,0.00011029,2,"2025-02-09T14:11:03.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443236,1739110263227,-500.0,0.00011029,2,"2025-02-09T14:11:03.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443237,1739110263237,-500.0,0.00011029,2,"2025-02-09T14:11:03.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443238,1739110263246,-500.0,0.00011029,2,"2025-02-09T14:11:03.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443239,1739110263255,-500.0,0.00011029,2,"2025-02-09T14:11:03.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443240,1739110263265,-500.0,0.00011029,2,"2025-02-09T14:11:03.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443241,1739110263274,-500.0,0.00011029,2,"2025-02-09T14:11:03.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443242,1739110263283,-500.0,0.00011029,2,"2025-02-09T14:11:03.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443243,1739110263294,-929.96,0.00011029,2,"2025-02-09T14:11:03.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443244,1739110263304,-500.0,0.00011029,2,"2025-02-09T14:11:03.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443245,1739110263313,-500.0,0.00011029,2,"2025-02-09T14:11:03.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443246,1739110263323,-500.0,0.00011029,2,"2025-02-09T14:11:03.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443247,1739110263333,-500.0,0.00011029,2,"2025-02-09T14:11:03.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443248,1739110263342,-553.844768,0.00011029,2,"2025-02-09T14:11:03.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443249,1739110263351,-175.23,0.00011029,2,"2025-02-09T14:11:03.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443250,1739110263361,-500.0,0.00011029,2,"2025-02-09T14:11:03.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443251,1739110263371,-635.626125,0.00011029,2,"2025-02-09T14:11:03.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443252,1739110263380,-500.0,0.00011029,2,"2025-02-09T14:11:03.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443253,1739110263390,-500.0,0.00011029,2,"2025-02-09T14:11:03.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443254,1739110263400,-500.0,0.00011029,2,"2025-02-09T14:11:03.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443255,1739110263409,-500.0,0.00011029,2,"2025-02-09T14:11:03.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443256,1739110263419,-500.0,0.00011029,2,"2025-02-09T14:11:03.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443257,1739110263428,-500.0,0.00011029,2,"2025-02-09T14:11:03.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443258,1739110263438,-490.83874254,0.00011029,2,"2025-02-09T14:11:03.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443259,1739110263447,-500.0,0.00011029,2,"2025-02-09T14:11:03.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443260,1739110263456,-500.0,0.00011029,2,"2025-02-09T14:11:03.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443261,1739110263466,-500.0,0.00011029,2,"2025-02-09T14:11:03.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443262,1739110263476,-500.0,0.00011029,2,"2025-02-09T14:11:03.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443263,1739110263485,-500.0,0.00011029,2,"2025-02-09T14:11:03.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443264,1739110263495,-500.0,0.00011029,2,"2025-02-09T14:11:03.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443265,1739110263504,-500.0,0.00011029,2,"2025-02-09T14:11:03.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443266,1739110263514,-500.0,0.00011029,2,"2025-02-09T14:11:03.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443267,1739110263523,-580.19,0.00011029,2,"2025-02-09T14:11:03.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443268,1739110263533,-500.0,0.00011029,2,"2025-02-09T14:11:03.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443269,1739110263547,-592.87592365,0.00011029,2,"2025-02-09T14:11:03.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443270,1739110263557,-500.0,0.00011029,2,"2025-02-09T14:11:03.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443271,1739110263566,-500.0,0.00011029,2,"2025-02-09T14:11:03.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443272,1739110263576,-500.0,0.00011029,2,"2025-02-09T14:11:03.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443273,1739110263585,-500.0,0.00011029,2,"2025-02-09T14:11:03.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443274,1739110263596,-500.0,0.00011029,2,"2025-02-09T14:11:03.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443275,1739110263606,-500.0,0.00011029,2,"2025-02-09T14:11:03.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443276,1739110263617,-500.0,0.00011029,2,"2025-02-09T14:11:03.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443277,1739110263627,-227.44889192,0.00011029,2,"2025-02-09T14:11:03.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443278,1739110263637,-536.8,0.00011029,2,"2025-02-09T14:11:03.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443279,1739110263647,-500.0,0.00011029,2,"2025-02-09T14:11:03.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443280,1739110263657,-500.0,0.00011029,2,"2025-02-09T14:11:03.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443281,1739110263666,-500.0,0.00011029,2,"2025-02-09T14:11:03.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443282,1739110263676,-516.69381911,0.00011029,2,"2025-02-09T14:11:03.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443283,1739110263686,-500.0,0.00011029,2,"2025-02-09T14:11:03.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443284,1739110263697,-500.0,0.00011029,2,"2025-02-09T14:11:03.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443285,1739110263706,-500.0,0.00011029,2,"2025-02-09T14:11:03.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443286,1739110263716,-500.0,0.00011029,2,"2025-02-09T14:11:03.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443287,1739110263726,-241.26,0.00011029,2,"2025-02-09T14:11:03.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443288,1739110263736,-500.0,0.00011029,2,"2025-02-09T14:11:03.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443289,1739110263746,-500.0,0.00011029,2,"2025-02-09T14:11:03.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443290,1739110263755,-500.0,0.00011029,2,"2025-02-09T14:11:03.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443291,1739110263765,-618.54,0.00011029,2,"2025-02-09T14:11:03.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443292,1739110263775,-500.0,0.00011029,2,"2025-02-09T14:11:03.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443293,1739110263787,-500.0,0.00011029,2,"2025-02-09T14:11:03.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443294,1739110263798,-500.0,0.00011029,2,"2025-02-09T14:11:03.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443295,1739110263808,-500.0,0.00011029,2,"2025-02-09T14:11:03.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443296,1739110263818,-500.0,0.00011029,2,"2025-02-09T14:11:03.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443297,1739110263828,-500.0,0.00011029,2,"2025-02-09T14:11:03.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443298,1739110263838,-295.56787856,0.00011029,2,"2025-02-09T14:11:03.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443299,1739110263848,-500.0,0.00011029,2,"2025-02-09T14:11:03.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443300,1739110263858,-750.53,0.00011029,2,"2025-02-09T14:11:03.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443301,1739110263868,-500.0,0.00011029,2,"2025-02-09T14:11:03.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443302,1739110263878,-500.0,0.00011029,2,"2025-02-09T14:11:03.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443303,1739110263889,-500.0,0.00011029,2,"2025-02-09T14:11:03.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443304,1739110263899,-500.0,0.00011029,2,"2025-02-09T14:11:03.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443305,1739110263909,-500.0,0.00011029,2,"2025-02-09T14:11:03.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443306,1739110263919,-500.0,0.00011029,2,"2025-02-09T14:11:03.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443307,1739110263929,-500.0,0.00011029,2,"2025-02-09T14:11:03.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443308,1739110263939,-646.52310074,0.00011029,2,"2025-02-09T14:11:03.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443309,1739110263950,-500.0,0.00011029,2,"2025-02-09T14:11:03.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443310,1739110264105,-511.54,0.00011029,2,"2025-02-09T14:11:04.105",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443311,1739110264150,-500.0,0.00011029,2,"2025-02-09T14:11:04.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443312,1739110264161,-500.0,0.00011029,2,"2025-02-09T14:11:04.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443313,1739110264171,-500.0,0.00011029,2,"2025-02-09T14:11:04.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443314,1739110264181,-500.0,0.00011029,2,"2025-02-09T14:11:04.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443315,1739110264190,-275.01902711,0.00011029,2,"2025-02-09T14:11:04.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443316,1739110264200,-176.52912283,0.00011029,2,"2025-02-09T14:11:04.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443317,1739110264209,-537.48,0.00011029,2,"2025-02-09T14:11:04.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443318,1739110264219,-500.0,0.00011029,2,"2025-02-09T14:11:04.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443319,1739110264229,-615.71277746,0.00011029,2,"2025-02-09T14:11:04.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443320,1739110264239,-966.53,0.00011029,2,"2025-02-09T14:11:04.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443321,1739110264248,-529.3,0.00011029,2,"2025-02-09T14:11:04.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443322,1739110264258,-966.53,0.00011029,2,"2025-02-09T14:11:04.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443323,1739110264268,-966.53,0.00011029,2,"2025-02-09T14:11:04.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443324,1739110264278,-966.53,0.00011029,2,"2025-02-09T14:11:04.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443325,1739110264288,-966.53,0.00011029,2,"2025-02-09T14:11:04.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443326,1739110264298,-966.53,0.00011029,2,"2025-02-09T14:11:04.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443327,1739110264308,-966.53,0.00011029,2,"2025-02-09T14:11:04.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443328,1739110264319,-966.53,0.00011029,2,"2025-02-09T14:11:04.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443329,1739110264329,-966.53,0.00011029,2,"2025-02-09T14:11:04.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443330,1739110264339,-966.53,0.00011029,2,"2025-02-09T14:11:04.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443331,1739110264349,-966.53,0.00011029,2,"2025-02-09T14:11:04.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443332,1739110264359,-966.53,0.00011029,2,"2025-02-09T14:11:04.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443333,1739110264369,-966.53,0.00011029,2,"2025-02-09T14:11:04.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443334,1739110264379,-966.53,0.00011029,2,"2025-02-09T14:11:04.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443335,1739110264389,-966.53,0.00011029,2,"2025-02-09T14:11:04.389",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443336,1739110264399,-966.53,0.00011029,2,"2025-02-09T14:11:04.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443337,1739110264409,-966.53,0.00011029,2,"2025-02-09T14:11:04.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443338,1739110264419,-966.53,0.00011029,2,"2025-02-09T14:11:04.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443339,1739110264428,-966.53,0.00011029,2,"2025-02-09T14:11:04.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443340,1739110264438,-966.53,0.00011029,2,"2025-02-09T14:11:04.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443341,1739110264447,-966.53,0.00011029,2,"2025-02-09T14:11:04.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443342,1739110264457,-966.72834086,0.00011029,2,"2025-02-09T14:11:04.457",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443343,1739110264466,-500.0,0.00011029,2,"2025-02-09T14:11:04.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443344,1739110264476,-500.0,0.00011029,2,"2025-02-09T14:11:04.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443345,1739110264485,-500.0,0.00011029,2,"2025-02-09T14:11:04.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443346,1739110264495,-579.4,0.00011029,2,"2025-02-09T14:11:04.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443347,1739110264504,-500.0,0.00011029,2,"2025-02-09T14:11:04.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443348,1739110264514,-500.0,0.00011029,2,"2025-02-09T14:11:04.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443349,1739110264524,-500.0,0.00011029,2,"2025-02-09T14:11:04.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443350,1739110264533,-650.25,0.00011029,2,"2025-02-09T14:11:04.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443351,1739110264547,-1010.83,0.00011029,2,"2025-02-09T14:11:04.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443352,1739110264556,-500.0,0.00011029,2,"2025-02-09T14:11:04.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443353,1739110264566,-500.0,0.00011029,2,"2025-02-09T14:11:04.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443354,1739110264579,-500.0,0.00011029,2,"2025-02-09T14:11:04.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443355,1739110264593,-500.0,0.00011029,2,"2025-02-09T14:11:04.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443356,1739110264604,-510.41,0.00011029,2,"2025-02-09T14:11:04.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443357,1739110264614,-500.0,0.00011029,2,"2025-02-09T14:11:04.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443358,1739110264626,-500.0,0.00011029,2,"2025-02-09T14:11:04.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443359,1739110264638,-517.98,0.00011029,2,"2025-02-09T14:11:04.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443360,1739110264647,-542.77,0.00011029,2,"2025-02-09T14:11:04.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443361,1739110264657,-500.0,0.00011029,2,"2025-02-09T14:11:04.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443362,1739110264666,-500.0,0.00011029,2,"2025-02-09T14:11:04.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443363,1739110264676,-500.0,0.00011029,2,"2025-02-09T14:11:04.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443364,1739110264685,-1002.29,0.00011029,2,"2025-02-09T14:11:04.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443365,1739110264694,-500.0,0.00011029,2,"2025-02-09T14:11:04.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443366,1739110264704,-348.36646939,0.00011029,2,"2025-02-09T14:11:04.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443367,1739110264713,-589.62750801,0.00011029,2,"2025-02-09T14:11:04.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443368,1739110264723,-500.0,0.00011029,2,"2025-02-09T14:11:04.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443369,1739110264732,-696.68,0.00011029,2,"2025-02-09T14:11:04.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443370,1739110264741,-963.94,0.00011029,2,"2025-02-09T14:11:04.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443371,1739110264750,-570.7,0.00011029,2,"2025-02-09T14:11:04.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443372,1739110264760,-500.0,0.00011029,2,"2025-02-09T14:11:04.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443373,1739110264769,-925.9,0.00011029,2,"2025-02-09T14:11:04.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443374,1739110264780,-707.28,0.00011029,2,"2025-02-09T14:11:04.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443375,1739110264791,-2690.19,0.00011029,2,"2025-02-09T14:11:04.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443376,1739110264800,-500.0,0.00011029,2,"2025-02-09T14:11:04.800",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443377,1739110264810,-816.13,0.00011029,2,"2025-02-09T14:11:04.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443378,1739110264819,-665.62,0.00011029,2,"2025-02-09T14:11:04.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443379,1739110264828,-1133.06,0.00011029,2,"2025-02-09T14:11:04.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443380,1739110264837,-500.0,0.00011029,2,"2025-02-09T14:11:04.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443381,1739110264847,-691.68,0.00011029,2,"2025-02-09T14:11:04.847",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443382,1739110264856,-500.0,0.00011029,2,"2025-02-09T14:11:04.856",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443383,1739110264865,-500.0,0.00011029,2,"2025-02-09T14:11:04.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443384,1739110264874,-682.77,0.00011029,2,"2025-02-09T14:11:04.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443385,1739110264884,-1660.92,0.00011029,2,"2025-02-09T14:11:04.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443386,1739110264895,-500.0,0.00011029,2,"2025-02-09T14:11:04.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443387,1739110264904,-500.0,0.00011029,2,"2025-02-09T14:11:04.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443388,1739110264913,-299.91,0.00011029,2,"2025-02-09T14:11:04.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443389,1739110264923,-557.49,0.00011029,2,"2025-02-09T14:11:04.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443390,1739110264932,-721.46,0.00011029,2,"2025-02-09T14:11:04.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443391,1739110264941,-500.0,0.00011029,2,"2025-02-09T14:11:04.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443392,1739110264950,-500.0,0.00011029,2,"2025-02-09T14:11:04.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443393,1739110264960,-500.0,0.00011029,2,"2025-02-09T14:11:04.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443394,1739110264969,-589.36,0.00011029,2,"2025-02-09T14:11:04.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443395,1739110264978,-678.09,0.00011029,2,"2025-02-09T14:11:04.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443396,1739110264987,-1004.28,0.00011029,2,"2025-02-09T14:11:04.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443397,1739110264997,-507.47111046,0.00011029,2,"2025-02-09T14:11:04.997",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443398,1739110265006,-500.0,0.00011029,2,"2025-02-09T14:11:05.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443399,1739110265016,-500.0,0.00011029,2,"2025-02-09T14:11:05.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443400,1739110265026,-500.0,0.00011029,2,"2025-02-09T14:11:05.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443401,1739110265037,-500.0,0.00011029,2,"2025-02-09T14:11:05.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443402,1739110265047,-877.14,0.00011029,2,"2025-02-09T14:11:05.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443403,1739110265057,-500.0,0.00011029,2,"2025-02-09T14:11:05.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443404,1739110265071,-539.37,0.00011029,2,"2025-02-09T14:11:05.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443405,1739110265080,-500.0,0.00011029,2,"2025-02-09T14:11:05.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443406,1739110265090,-500.0,0.00011029,2,"2025-02-09T14:11:05.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443407,1739110265099,-1463.57,0.00011029,2,"2025-02-09T14:11:05.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443408,1739110265110,-500.0,0.00011029,2,"2025-02-09T14:11:05.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443409,1739110265119,-500.0,0.00011029,2,"2025-02-09T14:11:05.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443410,1739110265129,-500.0,0.00011029,2,"2025-02-09T14:11:05.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443411,1739110265139,-524.32,0.00011029,2,"2025-02-09T14:11:05.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443412,1739110265149,-500.0,0.00011029,2,"2025-02-09T14:11:05.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443413,1739110265158,-673.31,0.00011029,2,"2025-02-09T14:11:05.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443414,1739110265167,-753.41,0.00011029,2,"2025-02-09T14:11:05.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443415,1739110265176,-572.02,0.00011029,2,"2025-02-09T14:11:05.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443416,1739110265186,-500.0,0.00011029,2,"2025-02-09T14:11:05.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443417,1739110265195,-500.0,0.00011029,2,"2025-02-09T14:11:05.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443418,1739110265205,-500.0,0.00011029,2,"2025-02-09T14:11:05.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443419,1739110265214,-914.39,0.00011029,2,"2025-02-09T14:11:05.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443420,1739110265224,-500.0,0.00011029,2,"2025-02-09T14:11:05.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443421,1739110265234,-500.0,0.00011029,2,"2025-02-09T14:11:05.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443422,1739110265243,-588.77,0.00011029,2,"2025-02-09T14:11:05.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443423,1739110265253,-520.19,0.00011029,2,"2025-02-09T14:11:05.253",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443424,1739110265263,-500.0,0.00011029,2,"2025-02-09T14:11:05.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443425,1739110265273,-500.0,0.00011029,2,"2025-02-09T14:11:05.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443426,1739110265282,-728.3,0.00011029,2,"2025-02-09T14:11:05.282",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443427,1739110265293,-606.95,0.00011029,2,"2025-02-09T14:11:05.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443428,1739110265303,-500.0,0.00011029,2,"2025-02-09T14:11:05.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443429,1739110265313,-912.25,0.00011029,2,"2025-02-09T14:11:05.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443430,1739110265323,-500.0,0.00011029,2,"2025-02-09T14:11:05.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443431,1739110265333,-500.0,0.00011029,2,"2025-02-09T14:11:05.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443432,1739110265343,-500.0,0.00011029,2,"2025-02-09T14:11:05.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443433,1739110265352,-558.53,0.00011029,2,"2025-02-09T14:11:05.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443434,1739110265361,-500.0,0.00011029,2,"2025-02-09T14:11:05.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443435,1739110265371,-500.0,0.0001103,2,"2025-02-09T14:11:05.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443436,1739110265380,-500.0,0.0001103,2,"2025-02-09T14:11:05.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443437,1739110265390,-500.0,0.0001103,2,"2025-02-09T14:11:05.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443438,1739110265399,-500.0,0.0001103,2,"2025-02-09T14:11:05.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443439,1739110265408,-500.0,0.0001103,2,"2025-02-09T14:11:05.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443440,1739110265417,-500.0,0.0001103,2,"2025-02-09T14:11:05.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443441,1739110265427,-500.0,0.0001103,2,"2025-02-09T14:11:05.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443442,1739110265436,-500.0,0.0001103,2,"2025-02-09T14:11:05.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443443,1739110265446,-2608.0,0.0001109,2,"2025-02-09T14:11:05.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443444,1739110265456,-224.88860302,0.00011096,2,"2025-02-09T14:11:05.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443445,1739110265467,-164.3861396,0.00011099,2,"2025-02-09T14:11:05.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443446,1739110265476,-183.07762286,0.00011099,2,"2025-02-09T14:11:05.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443447,1739110265486,-151.9,0.0001112,2,"2025-02-09T14:11:05.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443448,1739110265495,-150.0,0.00011124,2,"2025-02-09T14:11:05.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443449,1739110265505,-522.37,0.00011165,2,"2025-02-09T14:11:05.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443450,1739110265515,-819.55,0.00011165,2,"2025-02-09T14:11:05.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443451,1739110265525,-978.83,0.00011165,2,"2025-02-09T14:11:05.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443452,1739110265534,-697.85,0.00011165,2,"2025-02-09T14:11:05.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443453,1739110265545,-1505.73,0.00011165,2,"2025-02-09T14:11:05.545",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443454,1739110265554,-500.0,0.00011165,2,"2025-02-09T14:11:05.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443455,1739110265563,-658.11,0.00011165,2,"2025-02-09T14:11:05.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443456,1739110265573,-500.0,0.00011165,2,"2025-02-09T14:11:05.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443457,1739110265582,-500.0,0.00011165,2,"2025-02-09T14:11:05.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443458,1739110265592,-958.54,0.00011165,2,"2025-02-09T14:11:05.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443459,1739110265601,-500.0,0.00011165,2,"2025-02-09T14:11:05.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443460,1739110265610,-560.49,0.00011165,2,"2025-02-09T14:11:05.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443461,1739110265620,-865.05,0.00011165,2,"2025-02-09T14:11:05.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443462,1739110265629,-534.32,0.00011165,2,"2025-02-09T14:11:05.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443463,1739110265638,-584.18,0.00011165,2,"2025-02-09T14:11:05.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443464,1739110265648,-561.91,0.00011165,2,"2025-02-09T14:11:05.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443465,1739110265658,-572.89,0.00011165,2,"2025-02-09T14:11:05.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443466,1739110265667,-843.45,0.00011165,2,"2025-02-09T14:11:05.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443467,1739110265676,-500.0,0.00011165,2,"2025-02-09T14:11:05.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443468,1739110265685,-565.45,0.00011165,2,"2025-02-09T14:11:05.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443469,1739110265694,-482.21008062,0.00011165,2,"2025-02-09T14:11:05.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443470,1739110265704,-619.19,0.00011165,2,"2025-02-09T14:11:05.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443471,1739110265714,-632.95,0.00011165,2,"2025-02-09T14:11:05.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443472,1739110265724,-659.31,0.00011165,2,"2025-02-09T14:11:05.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443473,1739110265734,-658.72,0.00011165,2,"2025-02-09T14:11:05.734",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443474,1739110265743,-804.67,0.00011165,2,"2025-02-09T14:11:05.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443475,1739110265753,-675.09,0.00011165,2,"2025-02-09T14:11:05.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443476,1739110265762,-768.98,0.00011165,2,"2025-02-09T14:11:05.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443477,1739110265771,-574.59,0.00011165,2,"2025-02-09T14:11:05.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443478,1739110265781,-1000.0,0.00011165,2,"2025-02-09T14:11:05.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443479,1739110265791,-785.54,0.00011165,2,"2025-02-09T14:11:05.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443480,1739110265801,-706.79,0.00011165,2,"2025-02-09T14:11:05.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443481,1739110265810,-520.91,0.00011165,2,"2025-02-09T14:11:05.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443482,1739110265820,-500.0,0.00011165,2,"2025-02-09T14:11:05.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443483,1739110265829,-687.12,0.00011165,2,"2025-02-09T14:11:05.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443484,1739110265838,-500.0,0.00011165,2,"2025-02-09T14:11:05.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443485,1739110265848,-500.0,0.00011165,2,"2025-02-09T14:11:05.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443486,1739110265858,-500.0,0.00011165,2,"2025-02-09T14:11:05.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443487,1739110265868,-814.05,0.00011165,2,"2025-02-09T14:11:05.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443488,1739110265877,-212.04,0.00011165,2,"2025-02-09T14:11:05.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443489,1739110265887,-500.0,0.00011165,2,"2025-02-09T14:11:05.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443490,1739110265898,-500.0,0.00011165,2,"2025-02-09T14:11:05.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443491,1739110265908,-623.38,0.00011165,2,"2025-02-09T14:11:05.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443492,1739110265918,-795.3,0.00011165,2,"2025-02-09T14:11:05.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443493,1739110265927,-500.0,0.00011165,2,"2025-02-09T14:11:05.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443494,1739110265937,-561.09651735,0.00011166,2,"2025-02-09T14:11:05.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443495,1739110265947,-500.0,0.00011166,2,"2025-02-09T14:11:05.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443496,1739110265958,-500.0,0.00011166,2,"2025-02-09T14:11:05.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443497,1739110265967,-500.0,0.00011166,2,"2025-02-09T14:11:05.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443498,1739110265976,-500.0,0.00011166,2,"2025-02-09T14:11:05.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443499,1739110265986,-500.0,0.00011166,2,"2025-02-09T14:11:05.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443500,1739110265995,-500.0,0.00011166,2,"2025-02-09T14:11:05.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443501,1739110266005,-500.0,0.00011166,2,"2025-02-09T14:11:06.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443502,1739110266014,-500.0,0.00011166,2,"2025-02-09T14:11:06.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443503,1739110266024,-853.06,0.00011166,2,"2025-02-09T14:11:06.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443504,1739110266033,-500.0,0.00011166,2,"2025-02-09T14:11:06.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443505,1739110266044,-500.0,0.00011166,2,"2025-02-09T14:11:06.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443506,1739110266054,-500.0,0.00011166,2,"2025-02-09T14:11:06.054",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443507,1739110266065,-1000.0,0.00011166,2,"2025-02-09T14:11:06.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443508,1739110266077,-500.0,0.00011166,2,"2025-02-09T14:11:06.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443509,1739110266087,-500.0,0.00011166,2,"2025-02-09T14:11:06.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443510,1739110266097,-500.0,0.00011166,2,"2025-02-09T14:11:06.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443511,1739110266109,-500.0,0.00011166,2,"2025-02-09T14:11:06.109",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443512,1739110266118,-500.0,0.00011166,2,"2025-02-09T14:11:06.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443513,1739110266128,-500.0,0.00011166,2,"2025-02-09T14:11:06.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443514,1739110266140,-8.31389267,0.00011166,2,"2025-02-09T14:11:06.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443515,1739110266426,-491.68610733,0.00011166,2,"2025-02-09T14:11:06.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443516,1739110266436,-500.0,0.00011166,2,"2025-02-09T14:11:06.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443517,1739110266445,-500.0,0.00011166,2,"2025-02-09T14:11:06.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443518,1739110266455,-500.0,0.00011166,2,"2025-02-09T14:11:06.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443519,1739110266464,-500.0,0.00011166,2,"2025-02-09T14:11:06.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443520,1739110266474,-500.0,0.00011166,2,"2025-02-09T14:11:06.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443521,1739110266484,-500.0,0.00011166,2,"2025-02-09T14:11:06.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443522,1739110266493,-500.0,0.00011166,2,"2025-02-09T14:11:06.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443523,1739110266504,-500.0,0.00011166,2,"2025-02-09T14:11:06.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443524,1739110266513,-929.96,0.00011166,2,"2025-02-09T14:11:06.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443525,1739110266524,-500.0,0.00011166,2,"2025-02-09T14:11:06.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443526,1739110266533,-225.9007989,0.00011166,2,"2025-02-09T14:11:06.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443527,1739110267042,-1256.449,8.973e-05,2,"2025-02-09T14:11:07.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443528,1739110267052,-500.0,0.00010617,2,"2025-02-09T14:11:07.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443529,1739110267062,-517.8,0.00010617,2,"2025-02-09T14:11:07.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443530,1739110267075,-500.0,0.00010618,2,"2025-02-09T14:11:07.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443531,1739110267085,-500.0,0.00010754,2,"2025-02-09T14:11:07.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443532,1739110267093,-517.8,0.00010754,2,"2025-02-09T14:11:07.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443533,1739110267102,-500.0,0.00010755,2,"2025-02-09T14:11:07.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443534,1739110267112,-500.0,0.00010755,2,"2025-02-09T14:11:07.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443535,1739110267121,-500.0,0.00010891,2,"2025-02-09T14:11:07.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443536,1739110267130,-58.54352422,0.00011028,2,"2025-02-09T14:11:07.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443537,1739110267152,-376.87925389,0.00010891,2,"2025-02-09T14:11:07.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443538,1739110267258,-140.92074611,0.00010891,2,"2025-02-09T14:11:07.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443539,1739110267268,-219.16159953,0.00011028,2,"2025-02-09T14:11:07.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443540,1739110267279,-222.29487625,0.00011028,2,"2025-02-09T14:11:07.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443541,1739110267289,-500.0,0.00011165,2,"2025-02-09T14:11:07.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443542,1739110267298,-274.0992011,0.00011166,2,"2025-02-09T14:11:07.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443543,1739110267307,-500.0,0.00011166,2,"2025-02-09T14:11:07.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443544,1739110267318,-500.0,0.00011166,2,"2025-02-09T14:11:07.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443545,1739110267327,-250.97456357,0.00011166,2,"2025-02-09T14:11:07.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443557,1739111411829,-399.76,8.219e-05,2,"2025-02-09T14:30:11.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443558,1739111411852,-345.59,8.555e-05,2,"2025-02-09T14:30:11.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443559,1739111411875,-300.0,8.835e-05,2,"2025-02-09T14:30:11.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443560,1739111411897,-4697.6062,8.836e-05,2,"2025-02-09T14:30:11.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443561,1739111411919,-1782.7066,8.836e-05,2,"2025-02-09T14:30:11.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443562,1739111411942,-780.5122,8.973e-05,2,"2025-02-09T14:30:11.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443563,1739111411964,-1693.825,8.973e-05,2,"2025-02-09T14:30:11.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443564,1739111415713,-3306.175,8.973e-05,2,"2025-02-09T14:30:15.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443574,1739111432488,-214.19,9.336e-05,2,"2025-02-09T14:30:32.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443575,1739111432499,-214.19,9.338e-05,2,"2025-02-09T14:30:32.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443576,1739111432508,-214.19,9.341e-05,2,"2025-02-09T14:30:32.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443577,1739111432517,-214.19,9.343e-05,2,"2025-02-09T14:30:32.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443578,1739111432526,-214.19,9.346e-05,2,"2025-02-09T14:30:32.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443579,1739111432535,-214.19,9.348e-05,2,"2025-02-09T14:30:32.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443580,1739111432544,-214.19,9.351e-05,2,"2025-02-09T14:30:32.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443581,1739111432553,-214.19,9.353e-05,2,"2025-02-09T14:30:32.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443582,1739111432566,-214.19,9.356e-05,2,"2025-02-09T14:30:32.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443583,1739111432574,-214.19,9.358e-05,2,"2025-02-09T14:30:32.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443584,1739111432583,-214.19,9.361e-05,2,"2025-02-09T14:30:32.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443585,1739111432593,-214.19,9.363e-05,2,"2025-02-09T14:30:32.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443586,1739111432601,-214.19,9.365e-05,2,"2025-02-09T14:30:32.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443587,1739111432611,-214.19,9.368e-05,2,"2025-02-09T14:30:32.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443588,1739111432620,-214.19,9.37e-05,2,"2025-02-09T14:30:32.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443589,1739111432630,-214.19,9.373e-05,2,"2025-02-09T14:30:32.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443590,1739111432639,-214.19,9.375e-05,2,"2025-02-09T14:30:32.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443591,1739111432648,-214.19,9.378e-05,2,"2025-02-09T14:30:32.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443592,1739111432657,-214.19,9.38e-05,2,"2025-02-09T14:30:32.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443593,1739111432666,-335.56,9.38e-05,3,"2025-02-09T14:30:32.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443594,1739111432675,-214.19,9.383e-05,2,"2025-02-09T14:30:32.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443595,1739111432684,-150.0,9.383e-05,2,"2025-02-09T14:30:32.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443596,1739111432693,-389.43,9.429e-05,2,"2025-02-09T14:30:32.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443597,1739111432702,-500.0,9.562e-05,2,"2025-02-09T14:30:32.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443598,1739111432711,-1000.0,9.672e-05,2,"2025-02-09T14:30:32.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443599,1739111432720,-250.0,9.774e-05,2,"2025-02-09T14:30:32.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443600,1739111432729,-953.41593514,9.829e-05,2,"2025-02-09T14:30:32.729",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443601,1739111432740,-1019.0858085,9.829e-05,2,"2025-02-09T14:30:32.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443602,1739111432751,-27.49825636,9.829e-05,2,"2025-02-09T14:30:32.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443603,1739111432761,-171.66,9.941e-05,2,"2025-02-09T14:30:32.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443604,1739111432770,-500.0,9.999e-05,2,"2025-02-09T14:30:32.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443605,1739111432779,-23.08109429,9.999e-05,2,"2025-02-09T14:30:32.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443606,1739111432797,-476.91890571,9.999e-05,2,"2025-02-09T14:30:32.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443607,1739111432806,-433.39723599,9.999e-05,2,"2025-02-09T14:30:32.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443608,1739111432816,-500.0,9.999e-05,2,"2025-02-09T14:30:32.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443609,1739111432825,-500.0,9.999e-05,2,"2025-02-09T14:30:32.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443610,1739111432834,-500.0,9.999e-05,2,"2025-02-09T14:30:32.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443611,1739111432843,-500.0,9.999e-05,2,"2025-02-09T14:30:32.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443612,1739111432853,-500.0,9.999e-05,2,"2025-02-09T14:30:32.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443613,1739111432862,-500.0,9.999e-05,2,"2025-02-09T14:30:32.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443614,1739111432871,-492.44146895,9.999e-05,2,"2025-02-09T14:30:32.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443615,1739111432881,-500.0,9.999e-05,2,"2025-02-09T14:30:32.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443616,1739111432890,-500.0,9.999e-05,2,"2025-02-09T14:30:32.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443617,1739111432899,-197.08638641,9.999e-05,2,"2025-02-09T14:30:32.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443618,1739111432909,-286.02,0.0001,2,"2025-02-09T14:30:32.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443619,1739111432918,-20712.66991174,0.0001,2,"2025-02-09T14:30:32.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443620,1739111432930,-418.32812848,0.0001,2,"2025-02-09T14:30:32.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443622,1739111432980,-17728.37516826,0.0001,2,"2025-02-09T14:30:32.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443623,1739111432991,-8258.9073629,0.0001,2,"2025-02-09T14:30:32.991",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443627,1739111438382,-500.0,9.999e-05,2,"2025-02-09T14:30:38.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443628,1739111438392,-604.8,9.999e-05,2,"2025-02-09T14:30:38.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443629,1739111438402,-500.0,9.999e-05,2,"2025-02-09T14:30:38.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443630,1739111438411,-172.96391934,0.0001,2,"2025-02-09T14:30:38.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443631,1739111438480,-15381.34440603,0.0001,2,"2025-02-09T14:30:38.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443632,1739111438492,-6642.40287837,0.0001,2,"2025-02-09T14:30:38.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443633,1739111438502,-46053.83783763,0.0001,2,"2025-02-09T14:30:38.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443634,1739111438575,-11851.43999999,0.0001,2,"2025-02-09T14:30:38.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443635,1739111438586,-4015.08096531,0.0001,2,"2025-02-09T14:30:38.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443636,1739111438598,-13502.29935771,0.0001,2,"2025-02-09T14:30:38.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443722,1739111440533,-500.0,9.999e-05,2,"2025-02-09T14:30:40.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443723,1739111440543,-472185.00759615,0.0001,2,"2025-02-09T14:30:40.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443724,1739111440553,-1051.9066077,0.0001,2,"2025-02-09T14:30:40.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443725,1739111440562,-150.0,0.00010134,2,"2025-02-09T14:30:40.562",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443726,1739111440574,-500.0,0.00010136,2,"2025-02-09T14:30:40.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443727,1739111440583,-500.0,0.00010136,2,"2025-02-09T14:30:40.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443728,1739111440593,-500.0,0.00010136,2,"2025-02-09T14:30:40.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443729,1739111440602,-500.0,0.00010136,2,"2025-02-09T14:30:40.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443730,1739111440611,-196.11855987,0.00010136,2,"2025-02-09T14:30:40.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443731,1739111440620,-500.0,0.00010136,2,"2025-02-09T14:30:40.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443732,1739111440630,-500.0,0.00010136,2,"2025-02-09T14:30:40.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443733,1739111440639,-500.0,0.00010136,2,"2025-02-09T14:30:40.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443734,1739111440649,-185.84,0.00010137,2,"2025-02-09T14:30:40.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443735,1739111440658,-353.32,0.00010137,2,"2025-02-09T14:30:40.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443736,1739111440668,-371.44,0.00010195,2,"2025-02-09T14:30:40.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443737,1739111440678,-109285.92065837,0.000102,2,"2025-02-09T14:30:40.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443738,1739111440687,-500.0,0.00010216,2,"2025-02-09T14:30:40.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443739,1739111440697,-369.42,0.00010242,2,"2025-02-09T14:30:40.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443740,1739111440706,-150.0,0.00010257,2,"2025-02-09T14:30:40.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443741,1739111440715,-500.0,0.00010273,2,"2025-02-09T14:30:40.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443742,1739111440724,-500.0,0.00010273,2,"2025-02-09T14:30:40.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443743,1739111440733,-500.0,0.00010273,2,"2025-02-09T14:30:40.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443744,1739111440743,-370.31,0.00010295,2,"2025-02-09T14:30:40.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443745,1739111440752,-255.0,0.00010321,2,"2025-02-09T14:30:40.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443746,1739111440761,-1416.0,0.00010353,2,"2025-02-09T14:30:40.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443747,1739111440770,-150.0,0.00010354,2,"2025-02-09T14:30:40.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443748,1739111440781,-382.29,0.00010372,2,"2025-02-09T14:30:40.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443749,1739111440790,-500.0,0.00010382,2,"2025-02-09T14:30:40.790",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443750,1739111440799,-500.0,0.0001041,2,"2025-02-09T14:30:40.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443751,1739111440809,-587.5813252,0.0001041,2,"2025-02-09T14:30:40.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443752,1739111440819,-500.0,0.0001041,2,"2025-02-09T14:30:40.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443753,1739111440829,-399.76,0.00010449,2,"2025-02-09T14:30:40.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443754,1739111440838,-150.0,0.00010462,2,"2025-02-09T14:30:40.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443755,1739111440848,-541.96067873,0.00010475,2,"2025-02-09T14:30:40.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443756,1739111440857,-378.6,0.00010487,2,"2025-02-09T14:30:40.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443757,1739111440866,-150.0,0.00010512,2,"2025-02-09T14:30:40.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443758,1739111440876,-500.0,0.00010547,2,"2025-02-09T14:30:40.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443759,1739111440886,-389.43,0.00010608,2,"2025-02-09T14:30:40.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443760,1739111440895,-500.0,0.00010616,2,"2025-02-09T14:30:40.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443761,1739111440905,-811.17,0.00010616,2,"2025-02-09T14:30:40.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443762,1739111440917,-500.0,0.00010616,2,"2025-02-09T14:30:40.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443763,1739111440926,-500.0,0.00010616,2,"2025-02-09T14:30:40.926",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443764,1739111440935,-500.0,0.00010616,2,"2025-02-09T14:30:40.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443765,1739111440945,-500.0,0.00010616,2,"2025-02-09T14:30:40.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443766,1739111440955,-500.0,0.00010616,2,"2025-02-09T14:30:40.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443767,1739111440964,-705.66,0.00010616,2,"2025-02-09T14:30:40.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443768,1739111440975,-500.0,0.00010616,2,"2025-02-09T14:30:40.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443769,1739111440984,-500.0,0.00010616,2,"2025-02-09T14:30:40.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443770,1739111440995,-500.0,0.00010616,2,"2025-02-09T14:30:40.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443771,1739111441005,-542.86,0.00010616,2,"2025-02-09T14:30:41.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443772,1739111441015,-500.0,0.00010616,2,"2025-02-09T14:30:41.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443773,1739111441025,-521.92,0.00010616,2,"2025-02-09T14:30:41.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443774,1739111441034,-542.32,0.00010616,2,"2025-02-09T14:30:41.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443775,1739111441044,-555.28,0.00010616,2,"2025-02-09T14:30:41.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443776,1739111441054,-500.0,0.00010616,2,"2025-02-09T14:30:41.054",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443777,1739111441065,-500.0,0.00010616,2,"2025-02-09T14:30:41.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443778,1739111441085,-500.0,0.00010616,2,"2025-02-09T14:30:41.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443779,1739111441095,-500.0,0.00010616,2,"2025-02-09T14:30:41.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443780,1739111441104,-500.0,0.00010616,2,"2025-02-09T14:30:41.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443781,1739111441114,-595.16,0.00010616,2,"2025-02-09T14:30:41.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443782,1739111441124,-500.0,0.00010616,2,"2025-02-09T14:30:41.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443783,1739111441133,-500.0,0.00010616,2,"2025-02-09T14:30:41.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443784,1739111441143,-500.0,0.00010616,2,"2025-02-09T14:30:41.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443785,1739111441152,-500.0,0.00010616,2,"2025-02-09T14:30:41.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443786,1739111441162,-500.0,0.00010616,2,"2025-02-09T14:30:41.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443787,1739111441172,-569.4,0.00010616,2,"2025-02-09T14:30:41.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443788,1739111441181,-500.0,0.00010616,2,"2025-02-09T14:30:41.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443789,1739111441190,-155.534578,0.00010616,2,"2025-02-09T14:30:41.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443790,1739111441200,-500.0,0.00010616,2,"2025-02-09T14:30:41.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443792,1739111441209,-514.96,0.00010616,2,"2025-02-09T14:30:41.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443794,1739111441219,-500.0,0.00010617,2,"2025-02-09T14:30:41.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443796,1739111441228,-500.0,0.00010617,2,"2025-02-09T14:30:41.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443798,1739111441238,-500.0,0.00010617,2,"2025-02-09T14:30:41.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443800,1739111441246,-737.84,0.00010617,2,"2025-02-09T14:30:41.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443802,1739111441256,-500.0,0.00010617,2,"2025-02-09T14:30:41.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443804,1739111441265,-500.0,0.00010617,2,"2025-02-09T14:30:41.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443806,1739111441274,-500.0,0.00010617,2,"2025-02-09T14:30:41.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443808,1739111441283,-500.0,0.00010617,2,"2025-02-09T14:30:41.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443810,1739111441292,-500.0,0.00010617,2,"2025-02-09T14:30:41.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443812,1739111441303,-500.0,0.00010617,2,"2025-02-09T14:30:41.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443814,1739111441311,-500.0,0.00010617,2,"2025-02-09T14:30:41.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443816,1739111441321,-500.0,0.00010617,2,"2025-02-09T14:30:41.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443818,1739111441330,-500.0,0.00010617,2,"2025-02-09T14:30:41.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443820,1739111441339,-500.0,0.00010617,2,"2025-02-09T14:30:41.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443822,1739111441348,-500.0,0.00010617,2,"2025-02-09T14:30:41.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443824,1739111441357,-500.0,0.00010617,2,"2025-02-09T14:30:41.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443826,1739111441367,-500.0,0.00010617,2,"2025-02-09T14:30:41.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443828,1739111441375,-500.0,0.00010617,2,"2025-02-09T14:30:41.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443830,1739111441385,-500.0,0.00010617,2,"2025-02-09T14:30:41.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443832,1739111441395,-500.0,0.00010617,2,"2025-02-09T14:30:41.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443834,1739111441404,-500.0,0.00010617,2,"2025-02-09T14:30:41.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443836,1739111441414,-500.0,0.00010617,2,"2025-02-09T14:30:41.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443837,1739111441424,-166.58694596,0.00010617,2,"2025-02-09T14:30:41.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443838,1739111441434,-500.0,0.00010617,2,"2025-02-09T14:30:41.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443839,1739111441443,-500.0,0.00010617,2,"2025-02-09T14:30:41.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443840,1739111441453,-500.0,0.00010617,2,"2025-02-09T14:30:41.453",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443841,1739111441466,-545.78,0.00010617,2,"2025-02-09T14:30:41.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443842,1739111441476,-500.0,0.00010617,2,"2025-02-09T14:30:41.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443843,1739111441485,-525.16,0.00010617,2,"2025-02-09T14:30:41.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443844,1739111441494,-500.0,0.00010617,2,"2025-02-09T14:30:41.494",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443845,1739111441505,-500.0,0.00010617,2,"2025-02-09T14:30:41.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443846,1739111441514,-500.0,0.00010617,2,"2025-02-09T14:30:41.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443847,1739111441524,-500.0,0.00010617,2,"2025-02-09T14:30:41.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443848,1739111441534,-500.0,0.00010617,2,"2025-02-09T14:30:41.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443849,1739111441546,-500.0,0.00010617,2,"2025-02-09T14:30:41.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443850,1739111441555,-500.0,0.00010617,2,"2025-02-09T14:30:41.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443851,1739111441565,-500.0,0.00010617,2,"2025-02-09T14:30:41.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443852,1739111441574,-500.0,0.00010617,2,"2025-02-09T14:30:41.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443853,1739111441583,-500.0,0.00010617,2,"2025-02-09T14:30:41.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443854,1739111441593,-500.0,0.00010617,2,"2025-02-09T14:30:41.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443855,1739111441602,-500.0,0.00010617,2,"2025-02-09T14:30:41.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443856,1739111441611,-564.38,0.00010617,2,"2025-02-09T14:30:41.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443857,1739111441621,-500.0,0.00010617,2,"2025-02-09T14:30:41.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443858,1739111441630,-500.0,0.00010617,2,"2025-02-09T14:30:41.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443859,1739111441639,-500.0,0.00010617,2,"2025-02-09T14:30:41.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443860,1739111441649,-500.0,0.00010617,2,"2025-02-09T14:30:41.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443861,1739111441658,-646.28,0.00010617,2,"2025-02-09T14:30:41.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443862,1739111441667,-500.0,0.00010617,2,"2025-02-09T14:30:41.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443863,1739111441676,-500.0,0.00010617,2,"2025-02-09T14:30:41.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443864,1739111441685,-500.0,0.00010617,2,"2025-02-09T14:30:41.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443865,1739111441694,-500.0,0.00010617,2,"2025-02-09T14:30:41.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443866,1739111441704,-500.0,0.00010617,2,"2025-02-09T14:30:41.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443867,1739111441713,-500.0,0.00010617,2,"2025-02-09T14:30:41.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443868,1739111441722,-500.0,0.00010617,2,"2025-02-09T14:30:41.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443869,1739111441731,-500.0,0.00010617,2,"2025-02-09T14:30:41.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443870,1739111441740,-500.0,0.00010617,2,"2025-02-09T14:30:41.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443871,1739111441750,-500.0,0.00010617,2,"2025-02-09T14:30:41.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443872,1739111441759,-500.0,0.00010617,2,"2025-02-09T14:30:41.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443873,1739111441768,-500.0,0.00010617,2,"2025-02-09T14:30:41.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443874,1739111441778,-500.0,0.00010617,2,"2025-02-09T14:30:41.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443875,1739111441786,-500.0,0.00010617,2,"2025-02-09T14:30:41.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443876,1739111441795,-500.0,0.00010617,2,"2025-02-09T14:30:41.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443877,1739111441804,-500.0,0.00010617,2,"2025-02-09T14:30:41.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443878,1739111441813,-500.0,0.00010617,2,"2025-02-09T14:30:41.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443879,1739111441822,-500.0,0.00010617,2,"2025-02-09T14:30:41.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443880,1739111441831,-514.34,0.00010617,2,"2025-02-09T14:30:41.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443881,1739111441840,-500.0,0.00010617,2,"2025-02-09T14:30:41.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443882,1739111441850,-500.0,0.00010617,2,"2025-02-09T14:30:41.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443883,1739111441859,-603.41777876,0.00010617,2,"2025-02-09T14:30:41.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443884,1739111441868,-500.0,0.00010617,2,"2025-02-09T14:30:41.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443885,1739111441877,-500.0,0.00010617,2,"2025-02-09T14:30:41.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443886,1739111441886,-500.0,0.00010617,2,"2025-02-09T14:30:41.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443887,1739111441895,-500.0,0.00010617,2,"2025-02-09T14:30:41.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443888,1739111441904,-500.0,0.00010617,2,"2025-02-09T14:30:41.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443889,1739111441914,-634.574762,0.00010617,2,"2025-02-09T14:30:41.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443890,1739111441924,-566.93,0.00010617,2,"2025-02-09T14:30:41.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443891,1739111441934,-500.0,0.00010617,2,"2025-02-09T14:30:41.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443892,1739111441943,-500.0,0.00010617,2,"2025-02-09T14:30:41.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443893,1739111441953,-500.0,0.00010617,2,"2025-02-09T14:30:41.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443894,1739111441962,-500.0,0.00010617,2,"2025-02-09T14:30:41.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443895,1739111441971,-500.0,0.00010617,2,"2025-02-09T14:30:41.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443896,1739111441981,-586.39284,0.00010617,2,"2025-02-09T14:30:41.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443897,1739111441990,-500.0,0.00010617,2,"2025-02-09T14:30:41.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443898,1739111441999,-993.58,0.00010617,2,"2025-02-09T14:30:41.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443899,1739111442009,-500.0,0.00010617,2,"2025-02-09T14:30:42.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443900,1739111442019,-167.920121,0.00010617,2,"2025-02-09T14:30:42.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443901,1739111442029,-500.0,0.00010617,2,"2025-02-09T14:30:42.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443902,1739111442039,-610.23,0.00010617,2,"2025-02-09T14:30:42.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443903,1739111442049,-500.0,0.00010617,2,"2025-02-09T14:30:42.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443904,1739111442061,-500.0,0.00010617,2,"2025-02-09T14:30:42.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443905,1739111442073,-596.35,0.00010617,2,"2025-02-09T14:30:42.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443906,1739111442082,-618.07,0.00010617,2,"2025-02-09T14:30:42.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443907,1739111442091,-500.0,0.00010617,2,"2025-02-09T14:30:42.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443908,1739111442100,-500.0,0.00010617,2,"2025-02-09T14:30:42.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443909,1739111442110,-521.73,0.00010617,2,"2025-02-09T14:30:42.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443910,1739111442119,-500.0,0.00010617,2,"2025-02-09T14:30:42.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443911,1739111442129,-511.97,0.00010617,2,"2025-02-09T14:30:42.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443912,1739111442138,-500.0,0.00010617,2,"2025-02-09T14:30:42.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443913,1739111442148,-500.0,0.00010617,2,"2025-02-09T14:30:42.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443914,1739111442157,-500.0,0.00010617,2,"2025-02-09T14:30:42.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443915,1739111442166,-721.78,0.00010617,2,"2025-02-09T14:30:42.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443916,1739111442175,-765.52,0.00010617,2,"2025-02-09T14:30:42.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443917,1739111442184,-1295.36,0.00010617,2,"2025-02-09T14:30:42.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443918,1739111442193,-1458.2,0.00010617,2,"2025-02-09T14:30:42.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443919,1739111442202,-500.0,0.00010617,2,"2025-02-09T14:30:42.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443920,1739111442211,-500.0,0.00010617,2,"2025-02-09T14:30:42.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443921,1739111442220,-648.67,0.00010617,2,"2025-02-09T14:30:42.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443922,1739111442229,-500.0,0.00010617,2,"2025-02-09T14:30:42.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443923,1739111442239,-585.91,0.00010617,2,"2025-02-09T14:30:42.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443924,1739111442248,-500.0,0.00010617,2,"2025-02-09T14:30:42.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443925,1739111442257,-803.01,0.00010617,2,"2025-02-09T14:30:42.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443926,1739111442266,-500.0,0.00010617,2,"2025-02-09T14:30:42.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443927,1739111442275,-500.0,0.00010617,2,"2025-02-09T14:30:42.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443928,1739111442284,-500.0,0.00010617,2,"2025-02-09T14:30:42.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443929,1739111442293,-500.0,0.00010617,2,"2025-02-09T14:30:42.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443930,1739111442303,-500.0,0.00010617,2,"2025-02-09T14:30:42.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443931,1739111442312,-500.0,0.00010617,2,"2025-02-09T14:30:42.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443932,1739111442323,-581.92,0.00010617,2,"2025-02-09T14:30:42.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443933,1739111442332,-500.0,0.00010617,2,"2025-02-09T14:30:42.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443934,1739111442342,-203.83276661,0.00010617,2,"2025-02-09T14:30:42.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443935,1739111442350,-500.0,0.00010617,2,"2025-02-09T14:30:42.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443936,1739111442360,-526.62,0.00010617,2,"2025-02-09T14:30:42.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443937,1739111442369,-500.0,0.00010617,2,"2025-02-09T14:30:42.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443938,1739111442378,-500.0,0.00010617,2,"2025-02-09T14:30:42.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443939,1739111442388,-500.0,0.00010617,2,"2025-02-09T14:30:42.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443940,1739111442397,-500.0,0.00010617,2,"2025-02-09T14:30:42.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443941,1739111442406,-500.0,0.00010617,2,"2025-02-09T14:30:42.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443942,1739111442418,-561.39,0.00010617,2,"2025-02-09T14:30:42.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443943,1739111442429,-524.5,0.00010617,2,"2025-02-09T14:30:42.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443944,1739111442667,-203.9715376,0.00010618,2,"2025-02-09T14:30:42.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443945,1739111442677,-500.0,0.00010618,2,"2025-02-09T14:30:42.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443946,1739111442686,-593.49565109,0.00010618,2,"2025-02-09T14:30:42.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443947,1739111442696,-500.0,0.00010618,2,"2025-02-09T14:30:42.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443948,1739111442705,-500.0,0.00010618,2,"2025-02-09T14:30:42.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443949,1739111442714,-500.0,0.00010618,2,"2025-02-09T14:30:42.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443950,1739111442724,-500.62352001,0.00010618,2,"2025-02-09T14:30:42.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443951,1739111442733,-500.0,0.00010618,2,"2025-02-09T14:30:42.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443952,1739111442742,-500.0,0.00010618,2,"2025-02-09T14:30:42.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443953,1739111442752,-500.0,0.00010618,2,"2025-02-09T14:30:42.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443954,1739111442761,-449.08006618,0.00010618,2,"2025-02-09T14:30:42.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443955,1739111442770,-500.0,0.00010618,2,"2025-02-09T14:30:42.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443956,1739111442779,-500.0,0.00010618,2,"2025-02-09T14:30:42.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443957,1739111442788,-500.0,0.00010618,2,"2025-02-09T14:30:42.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443958,1739111442798,-500.0,0.00010618,2,"2025-02-09T14:30:42.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443959,1739111442807,-351.62861905,0.00010618,2,"2025-02-09T14:30:42.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443960,1739111442816,-500.0,0.00010618,2,"2025-02-09T14:30:42.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443961,1739111442825,-500.0,0.00010618,2,"2025-02-09T14:30:42.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443962,1739111442834,-500.0,0.00010618,2,"2025-02-09T14:30:42.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443963,1739111442843,-500.0,0.00010618,2,"2025-02-09T14:30:42.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443964,1739111442852,-500.0,0.00010618,2,"2025-02-09T14:30:42.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443965,1739111442862,-500.0,0.00010618,2,"2025-02-09T14:30:42.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443966,1739111442871,-500.0,0.00010618,2,"2025-02-09T14:30:42.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443967,1739111442881,-500.0,0.00010618,2,"2025-02-09T14:30:42.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443968,1739111442890,-500.0,0.00010618,2,"2025-02-09T14:30:42.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443969,1739111442900,-500.0,0.00010618,2,"2025-02-09T14:30:42.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443970,1739111442909,-500.0,0.00010618,2,"2025-02-09T14:30:42.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443971,1739111442919,-500.0,0.00010618,2,"2025-02-09T14:30:42.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443972,1739111442929,-500.0,0.00010618,2,"2025-02-09T14:30:42.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443973,1739111442939,-500.0,0.00010618,2,"2025-02-09T14:30:42.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443974,1739111442948,-500.0,0.00010618,2,"2025-02-09T14:30:42.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443975,1739111442957,-500.0,0.00010618,2,"2025-02-09T14:30:42.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443976,1739111442967,-500.0,0.00010618,2,"2025-02-09T14:30:42.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443977,1739111442976,-500.0,0.00010618,2,"2025-02-09T14:30:42.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443978,1739111442986,-500.0,0.00010618,2,"2025-02-09T14:30:42.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443979,1739111442995,-500.0,0.00010618,2,"2025-02-09T14:30:42.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443980,1739111443005,-500.0,0.00010618,2,"2025-02-09T14:30:43.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443981,1739111443014,-500.0,0.00010618,2,"2025-02-09T14:30:43.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443982,1739111443024,-500.0,0.00010618,2,"2025-02-09T14:30:43.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443983,1739111443034,-500.0,0.00010618,2,"2025-02-09T14:30:43.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443984,1739111443043,-500.0,0.00010618,2,"2025-02-09T14:30:43.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443985,1739111443053,-500.0,0.00010618,2,"2025-02-09T14:30:43.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443986,1739111443062,-500.0,0.00010618,2,"2025-02-09T14:30:43.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443987,1739111443073,-500.0,0.00010618,2,"2025-02-09T14:30:43.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443988,1739111443082,-500.0,0.00010618,2,"2025-02-09T14:30:43.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443989,1739111443092,-500.0,0.00010618,2,"2025-02-09T14:30:43.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443990,1739111443102,-500.0,0.00010618,2,"2025-02-09T14:30:43.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443991,1739111443112,-500.0,0.00010618,2,"2025-02-09T14:30:43.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443992,1739111443121,-500.0,0.00010618,2,"2025-02-09T14:30:43.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443993,1739111443131,-500.0,0.00010618,2,"2025-02-09T14:30:43.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443994,1739111443140,-500.0,0.00010618,2,"2025-02-09T14:30:43.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443995,1739111443149,-500.0,0.00010618,2,"2025-02-09T14:30:43.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443996,1739111443159,-500.0,0.00010618,2,"2025-02-09T14:30:43.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443997,1739111443168,-500.0,0.00010618,2,"2025-02-09T14:30:43.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443998,1739111443178,-500.0,0.00010618,2,"2025-02-09T14:30:43.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352443999,1739111443188,-500.0,0.00010618,2,"2025-02-09T14:30:43.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444000,1739111443199,-500.0,0.00010618,2,"2025-02-09T14:30:43.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444001,1739111443208,-500.0,0.00010618,2,"2025-02-09T14:30:43.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444002,1739111443217,-500.0,0.00010618,2,"2025-02-09T14:30:43.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444003,1739111443227,-500.0,0.00010618,2,"2025-02-09T14:30:43.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444004,1739111443236,-500.0,0.00010618,2,"2025-02-09T14:30:43.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444005,1739111443246,-500.0,0.00010618,2,"2025-02-09T14:30:43.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444006,1739111443255,-500.0,0.00010618,2,"2025-02-09T14:30:43.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444007,1739111443265,-500.0,0.00010618,2,"2025-02-09T14:30:43.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444008,1739111443275,-500.0,0.00010618,2,"2025-02-09T14:30:43.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444009,1739111443284,-500.0,0.00010618,2,"2025-02-09T14:30:43.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444010,1739111443294,-500.0,0.00010618,2,"2025-02-09T14:30:43.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444011,1739111443303,-500.0,0.00010618,2,"2025-02-09T14:30:43.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444012,1739111443313,-500.0,0.00010618,2,"2025-02-09T14:30:43.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444014,1739111443323,-500.0,0.00010618,2,"2025-02-09T14:30:43.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444016,1739111443332,-500.0,0.00010618,2,"2025-02-09T14:30:43.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444017,1739111443342,-500.0,0.00010618,2,"2025-02-09T14:30:43.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444018,1739111443351,-500.0,0.00010618,2,"2025-02-09T14:30:43.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444019,1739111443361,-500.0,0.00010618,2,"2025-02-09T14:30:43.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444020,1739111443370,-500.0,0.00010618,2,"2025-02-09T14:30:43.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444021,1739111443380,-500.0,0.00010618,2,"2025-02-09T14:30:43.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444022,1739111443388,-500.0,0.00010618,2,"2025-02-09T14:30:43.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444023,1739111443397,-500.0,0.00010618,2,"2025-02-09T14:30:43.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444024,1739111443406,-500.0,0.00010618,2,"2025-02-09T14:30:43.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444025,1739111443416,-500.0,0.00010618,2,"2025-02-09T14:30:43.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444026,1739111443425,-500.0,0.00010618,2,"2025-02-09T14:30:43.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444027,1739111443438,-500.0,0.00010618,2,"2025-02-09T14:30:43.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444028,1739111443448,-262.66556206,0.00010618,2,"2025-02-09T14:30:43.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444029,1739111443459,-500.0,0.00010618,2,"2025-02-09T14:30:43.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444030,1739111443472,-500.0,0.00010618,2,"2025-02-09T14:30:43.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444031,1739111443482,-500.0,0.00010618,2,"2025-02-09T14:30:43.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444032,1739111443491,-500.0,0.00010618,2,"2025-02-09T14:30:43.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444033,1739111443500,-500.0,0.00010618,2,"2025-02-09T14:30:43.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444034,1739111443510,-500.0,0.00010618,2,"2025-02-09T14:30:43.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444035,1739111443520,-500.0,0.00010618,2,"2025-02-09T14:30:43.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444036,1739111443529,-500.0,0.00010618,2,"2025-02-09T14:30:43.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444037,1739111443539,-500.0,0.00010618,2,"2025-02-09T14:30:43.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444038,1739111443548,-500.0,0.00010618,2,"2025-02-09T14:30:43.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444039,1739111443559,-500.0,0.00010618,2,"2025-02-09T14:30:43.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444040,1739111443569,-500.0,0.00010618,2,"2025-02-09T14:30:43.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444041,1739111443578,-500.0,0.00010618,2,"2025-02-09T14:30:43.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444042,1739111443588,-500.0,0.00010618,2,"2025-02-09T14:30:43.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444043,1739111443597,-500.0,0.00010618,2,"2025-02-09T14:30:43.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444044,1739111443606,-500.0,0.00010618,2,"2025-02-09T14:30:43.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444045,1739111443616,-500.0,0.00010618,2,"2025-02-09T14:30:43.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444046,1739111443625,-500.0,0.00010618,2,"2025-02-09T14:30:43.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444047,1739111443634,-500.0,0.00010618,2,"2025-02-09T14:30:43.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444048,1739111443643,-500.0,0.00010618,2,"2025-02-09T14:30:43.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444049,1739111443653,-500.0,0.00010618,2,"2025-02-09T14:30:43.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444050,1739111443662,-500.0,0.00010618,2,"2025-02-09T14:30:43.662",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444051,1739111443671,-500.0,0.00010618,2,"2025-02-09T14:30:43.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444052,1739111443680,-500.0,0.00010618,2,"2025-02-09T14:30:43.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444053,1739111443690,-500.0,0.00010618,2,"2025-02-09T14:30:43.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444054,1739111443698,-202.29049906,0.00010618,2,"2025-02-09T14:30:43.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444055,1739111443707,-500.0,0.00010618,2,"2025-02-09T14:30:43.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444056,1739111443716,-500.0,0.00010618,2,"2025-02-09T14:30:43.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444057,1739111443726,-500.0,0.00010618,2,"2025-02-09T14:30:43.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444058,1739111443735,-500.0,0.00010618,2,"2025-02-09T14:30:43.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444059,1739111443744,-500.0,0.00010618,2,"2025-02-09T14:30:43.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444060,1739111443753,-500.0,0.00010618,2,"2025-02-09T14:30:43.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444061,1739111443763,-500.0,0.00010618,2,"2025-02-09T14:30:43.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444062,1739111443772,-500.0,0.00010618,2,"2025-02-09T14:30:43.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444063,1739111443781,-500.0,0.00010618,2,"2025-02-09T14:30:43.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444064,1739111443790,-500.0,0.00010618,2,"2025-02-09T14:30:43.790",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444065,1739111443799,-500.0,0.00010618,2,"2025-02-09T14:30:43.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444066,1739111443808,-500.0,0.00010618,2,"2025-02-09T14:30:43.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444067,1739111443818,-500.0,0.00010618,2,"2025-02-09T14:30:43.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444068,1739111443827,-364.82670358,0.00010618,2,"2025-02-09T14:30:43.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444069,1739111443836,-500.0,0.00010618,2,"2025-02-09T14:30:43.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444070,1739111443846,-500.0,0.00010618,2,"2025-02-09T14:30:43.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444071,1739111443855,-500.0,0.00010618,2,"2025-02-09T14:30:43.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444072,1739111443864,-500.0,0.00010618,2,"2025-02-09T14:30:43.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444073,1739111443873,-500.0,0.00010618,2,"2025-02-09T14:30:43.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444074,1739111443882,-500.0,0.00010618,2,"2025-02-09T14:30:43.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444075,1739111443893,-500.0,0.00010618,2,"2025-02-09T14:30:43.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444076,1739111443903,-500.0,0.00010618,2,"2025-02-09T14:30:43.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444077,1739111443913,-500.0,0.00010618,2,"2025-02-09T14:30:43.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444078,1739111443922,-500.0,0.00010618,2,"2025-02-09T14:30:43.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444079,1739111443935,-500.0,0.00010618,2,"2025-02-09T14:30:43.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444080,1739111443945,-500.0,0.00010618,2,"2025-02-09T14:30:43.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444081,1739111443954,-500.0,0.00010618,2,"2025-02-09T14:30:43.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444082,1739111443963,-500.0,0.00010618,2,"2025-02-09T14:30:43.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444083,1739111443973,-500.0,0.00010618,2,"2025-02-09T14:30:43.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444084,1739111443982,-500.0,0.00010618,2,"2025-02-09T14:30:43.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444085,1739111443992,-500.0,0.00010618,2,"2025-02-09T14:30:43.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444086,1739111444003,-500.0,0.00010618,2,"2025-02-09T14:30:44.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444087,1739111444013,-500.0,0.00010618,2,"2025-02-09T14:30:44.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444088,1739111444023,-500.0,0.00010618,2,"2025-02-09T14:30:44.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444091,1739111444032,-507.09375532,0.00010618,2,"2025-02-09T14:30:44.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444093,1739111444042,-500.0,0.00010618,2,"2025-02-09T14:30:44.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444095,1739111444051,-500.0,0.00010618,2,"2025-02-09T14:30:44.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444097,1739111444060,-500.0,0.00010618,2,"2025-02-09T14:30:44.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444100,1739111444070,-500.0,0.00010618,2,"2025-02-09T14:30:44.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444103,1739111444079,-500.0,0.00010618,2,"2025-02-09T14:30:44.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444106,1739111444088,-341.76045518,0.00010618,2,"2025-02-09T14:30:44.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444109,1739111444098,-370.72,0.00010618,2,"2025-02-09T14:30:44.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444112,1739111444107,-109363.28471837,0.00010618,2,"2025-02-09T14:30:44.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444115,1739111444117,-500.0,0.0001063,2,"2025-02-09T14:30:44.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444118,1739111444126,-500.0,0.0001063,2,"2025-02-09T14:30:44.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444121,1739111444135,-500.0,0.0001063,2,"2025-02-09T14:30:44.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444123,1739111444144,-500.0,0.0001063,2,"2025-02-09T14:30:44.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444126,1739111444153,-500.0,0.0001063,2,"2025-02-09T14:30:44.153",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444129,1739111444163,-500.0,0.0001063,2,"2025-02-09T14:30:44.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444132,1739111444172,-500.0,0.0001063,2,"2025-02-09T14:30:44.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444134,1739111444182,-500.0,0.0001063,2,"2025-02-09T14:30:44.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444135,1739111444191,-500.0,0.0001063,2,"2025-02-09T14:30:44.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444136,1739111444200,-500.0,0.0001063,2,"2025-02-09T14:30:44.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444137,1739111444210,-500.0,0.0001063,2,"2025-02-09T14:30:44.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444138,1739111444219,-500.0,0.0001063,2,"2025-02-09T14:30:44.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444139,1739111444229,-500.0,0.0001063,2,"2025-02-09T14:30:44.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444140,1739111444238,-500.0,0.0001063,2,"2025-02-09T14:30:44.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444141,1739111444247,-500.0,0.0001063,2,"2025-02-09T14:30:44.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444142,1739111444257,-500.0,0.0001063,2,"2025-02-09T14:30:44.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444143,1739111444267,-500.0,0.0001063,2,"2025-02-09T14:30:44.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444144,1739111444276,-500.0,0.0001063,2,"2025-02-09T14:30:44.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444145,1739111444286,-500.0,0.0001063,2,"2025-02-09T14:30:44.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444146,1739111444295,-500.0,0.0001063,2,"2025-02-09T14:30:44.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444147,1739111444305,-150.0,0.00010641,2,"2025-02-09T14:30:44.305",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444148,1739111444315,-500.0,0.00010684,2,"2025-02-09T14:30:44.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444149,1739111444325,-500.0,0.00010753,2,"2025-02-09T14:30:44.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444150,1739111444335,-500.0,0.00010753,2,"2025-02-09T14:30:44.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444151,1739111444344,-500.0,0.00010753,2,"2025-02-09T14:30:44.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444152,1739111444354,-500.0,0.00010753,2,"2025-02-09T14:30:44.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444153,1739111444363,-500.0,0.00010753,2,"2025-02-09T14:30:44.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444154,1739111444372,-405.02540027,0.00010753,2,"2025-02-09T14:30:44.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444155,1739111444382,-500.0,0.00010753,2,"2025-02-09T14:30:44.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444156,1739111444391,-500.0,0.00010753,2,"2025-02-09T14:30:44.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444157,1739111444402,-500.0,0.00010753,2,"2025-02-09T14:30:44.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444158,1739111444412,-500.0,0.00010753,2,"2025-02-09T14:30:44.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444159,1739111444422,-500.0,0.00010753,2,"2025-02-09T14:30:44.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444160,1739111444432,-500.0,0.00010753,2,"2025-02-09T14:30:44.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444161,1739111444442,-500.0,0.00010753,2,"2025-02-09T14:30:44.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444162,1739111444451,-500.0,0.00010753,2,"2025-02-09T14:30:44.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444163,1739111444465,-500.0,0.00010753,2,"2025-02-09T14:30:44.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444164,1739111444474,-500.0,0.00010753,2,"2025-02-09T14:30:44.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444165,1739111444483,-500.0,0.00010753,2,"2025-02-09T14:30:44.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444166,1739111444493,-500.0,0.00010753,2,"2025-02-09T14:30:44.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444167,1739111444504,-500.0,0.00010753,2,"2025-02-09T14:30:44.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444168,1739111444514,-500.0,0.00010753,2,"2025-02-09T14:30:44.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444169,1739111444524,-500.0,0.00010753,2,"2025-02-09T14:30:44.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444170,1739111444533,-500.0,0.00010753,2,"2025-02-09T14:30:44.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444171,1739111444544,-500.0,0.00010753,2,"2025-02-09T14:30:44.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444172,1739111444555,-500.0,0.00010753,2,"2025-02-09T14:30:44.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444173,1739111444564,-511.24322581,0.00010753,2,"2025-02-09T14:30:44.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444174,1739111444575,-500.0,0.00010753,2,"2025-02-09T14:30:44.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444175,1739111444584,-298.78073,0.00010753,2,"2025-02-09T14:30:44.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444176,1739111444594,-500.0,0.00010753,2,"2025-02-09T14:30:44.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444177,1739111444604,-500.0,0.00010753,2,"2025-02-09T14:30:44.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444178,1739111444614,-500.0,0.00010753,2,"2025-02-09T14:30:44.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444179,1739111444623,-500.0,0.00010753,2,"2025-02-09T14:30:44.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444180,1739111444633,-501.7733408,0.00010753,2,"2025-02-09T14:30:44.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444181,1739111444643,-500.0,0.00010753,2,"2025-02-09T14:30:44.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444182,1739111444652,-500.0,0.00010753,2,"2025-02-09T14:30:44.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444183,1739111444662,-500.0,0.00010753,2,"2025-02-09T14:30:44.662",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444184,1739111444671,-500.0,0.00010753,2,"2025-02-09T14:30:44.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444185,1739111444681,-470.67227248,0.00010753,2,"2025-02-09T14:30:44.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444186,1739111444690,-500.0,0.00010753,2,"2025-02-09T14:30:44.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444187,1739111444699,-500.0,0.00010753,2,"2025-02-09T14:30:44.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444188,1739111444708,-500.0,0.00010753,2,"2025-02-09T14:30:44.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444189,1739111444717,-500.0,0.00010753,2,"2025-02-09T14:30:44.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444190,1739111444727,-500.0,0.00010753,2,"2025-02-09T14:30:44.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444191,1739111444736,-500.0,0.00010753,2,"2025-02-09T14:30:44.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444192,1739111444746,-502.46748775,0.00010753,2,"2025-02-09T14:30:44.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444193,1739111444757,-500.0,0.00010753,2,"2025-02-09T14:30:44.757",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444194,1739111444766,-500.0,0.00010753,2,"2025-02-09T14:30:44.766",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444195,1739111444775,-500.0,0.00010753,2,"2025-02-09T14:30:44.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444196,1739111444785,-261.10532782,0.00010753,2,"2025-02-09T14:30:44.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444197,1739111444794,-500.0,0.00010753,2,"2025-02-09T14:30:44.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444198,1739111444804,-500.0,0.00010753,2,"2025-02-09T14:30:44.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444199,1739111444813,-336.62917855,0.00010753,2,"2025-02-09T14:30:44.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444200,1739111444822,-500.0,0.00010753,2,"2025-02-09T14:30:44.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444201,1739111444831,-392.68179485,0.00010753,2,"2025-02-09T14:30:44.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444202,1739111444840,-500.0,0.00010753,2,"2025-02-09T14:30:44.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444203,1739111444849,-500.0,0.00010753,2,"2025-02-09T14:30:44.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444204,1739111444858,-500.0,0.00010753,2,"2025-02-09T14:30:44.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444205,1739111444866,-500.0,0.00010753,2,"2025-02-09T14:30:44.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444206,1739111444875,-500.0,0.00010753,2,"2025-02-09T14:30:44.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444207,1739111444884,-500.0,0.00010753,2,"2025-02-09T14:30:44.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444208,1739111444893,-500.0,0.00010753,2,"2025-02-09T14:30:44.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444209,1739111444903,-500.0,0.00010753,2,"2025-02-09T14:30:44.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444210,1739111444912,-500.0,0.00010753,2,"2025-02-09T14:30:44.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444211,1739111444921,-500.0,0.00010753,2,"2025-02-09T14:30:44.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444212,1739111444930,-500.0,0.00010753,2,"2025-02-09T14:30:44.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444213,1739111444939,-500.0,0.00010753,2,"2025-02-09T14:30:44.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444214,1739111444947,-500.0,0.00010753,2,"2025-02-09T14:30:44.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444215,1739111444957,-500.0,0.00010753,2,"2025-02-09T14:30:44.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444216,1739111444966,-500.0,0.00010753,2,"2025-02-09T14:30:44.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444217,1739111444975,-500.0,0.00010753,2,"2025-02-09T14:30:44.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444218,1739111444984,-500.0,0.00010753,2,"2025-02-09T14:30:44.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444219,1739111444993,-500.0,0.00010753,2,"2025-02-09T14:30:44.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444220,1739111445002,-500.0,0.00010753,2,"2025-02-09T14:30:45.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444221,1739111445011,-500.0,0.00010753,2,"2025-02-09T14:30:45.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444222,1739111445020,-500.0,0.00010753,2,"2025-02-09T14:30:45.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444223,1739111445029,-500.0,0.00010753,2,"2025-02-09T14:30:45.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444224,1739111445043,-500.0,0.00010753,2,"2025-02-09T14:30:45.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444225,1739111445055,-500.0,0.00010753,2,"2025-02-09T14:30:45.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444226,1739111445064,-500.0,0.00010753,2,"2025-02-09T14:30:45.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444227,1739111445074,-500.0,0.00010753,2,"2025-02-09T14:30:45.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444228,1739111445083,-500.0,0.00010753,2,"2025-02-09T14:30:45.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444229,1739111445092,-500.0,0.00010753,2,"2025-02-09T14:30:45.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444230,1739111445100,-500.0,0.00010753,2,"2025-02-09T14:30:45.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444231,1739111445109,-500.613858,0.00010753,2,"2025-02-09T14:30:45.109",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444232,1739111445118,-500.0,0.00010753,2,"2025-02-09T14:30:45.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444233,1739111445127,-500.0,0.00010753,2,"2025-02-09T14:30:45.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444234,1739111445137,-178.1927104,0.00010753,2,"2025-02-09T14:30:45.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444235,1739111445146,-500.0,0.00010753,2,"2025-02-09T14:30:45.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444236,1739111445155,-500.0,0.00010753,2,"2025-02-09T14:30:45.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444237,1739111445165,-538.2800367,0.00010753,2,"2025-02-09T14:30:45.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444238,1739111445174,-500.0,0.00010753,2,"2025-02-09T14:30:45.174",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444239,1739111445184,-500.0,0.00010753,2,"2025-02-09T14:30:45.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444240,1739111445193,-500.0,0.00010753,2,"2025-02-09T14:30:45.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444241,1739111445203,-500.0,0.00010753,2,"2025-02-09T14:30:45.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444242,1739111445217,-500.0,0.00010753,2,"2025-02-09T14:30:45.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444243,1739111445230,-500.0,0.00010753,2,"2025-02-09T14:30:45.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444244,1739111445243,-500.0,0.00010753,2,"2025-02-09T14:30:45.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444245,1739111445256,-529.09885462,0.00010753,2,"2025-02-09T14:30:45.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444246,1739111445267,-500.0,0.00010753,2,"2025-02-09T14:30:45.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444247,1739111445278,-500.0,0.00010753,2,"2025-02-09T14:30:45.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444248,1739111445289,-500.0,0.00010753,2,"2025-02-09T14:30:45.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444249,1739111445301,-500.0,0.00010753,2,"2025-02-09T14:30:45.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444250,1739111445312,-500.0,0.00010753,2,"2025-02-09T14:30:45.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444251,1739111445324,-500.0,0.00010753,2,"2025-02-09T14:30:45.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444252,1739111445337,-500.0,0.00010753,2,"2025-02-09T14:30:45.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444253,1739111445349,-500.0,0.00010753,2,"2025-02-09T14:30:45.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444254,1739111445362,-500.0,0.00010753,2,"2025-02-09T14:30:45.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444255,1739111445375,-500.0,0.00010753,2,"2025-02-09T14:30:45.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444256,1739111445388,-500.0,0.00010753,2,"2025-02-09T14:30:45.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444257,1739111445399,-500.0,0.00010753,2,"2025-02-09T14:30:45.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444258,1739111445411,-500.0,0.00010753,2,"2025-02-09T14:30:45.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444259,1739111445423,-500.0,0.00010753,2,"2025-02-09T14:30:45.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444260,1739111445435,-500.0,0.00010753,2,"2025-02-09T14:30:45.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444261,1739111445445,-500.0,0.00010753,2,"2025-02-09T14:30:45.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444262,1739111445455,-500.0,0.00010753,2,"2025-02-09T14:30:45.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444263,1739111445469,-500.0,0.00010753,2,"2025-02-09T14:30:45.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444264,1739111445482,-500.0,0.00010753,2,"2025-02-09T14:30:45.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444265,1739111445495,-500.0,0.00010753,2,"2025-02-09T14:30:45.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444266,1739111445508,-500.0,0.00010753,2,"2025-02-09T14:30:45.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444267,1739111445520,-500.0,0.00010753,2,"2025-02-09T14:30:45.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444268,1739111445534,-500.0,0.00010753,2,"2025-02-09T14:30:45.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444269,1739111445547,-500.66779316,0.00010753,2,"2025-02-09T14:30:45.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444270,1739111445559,-500.0,0.00010753,2,"2025-02-09T14:30:45.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444271,1739111445570,-357.25567533,0.00010753,2,"2025-02-09T14:30:45.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444272,1739111445582,-500.0,0.00010753,2,"2025-02-09T14:30:45.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444273,1739111445593,-500.0,0.00010753,2,"2025-02-09T14:30:45.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444274,1739111445604,-500.0,0.00010753,2,"2025-02-09T14:30:45.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444275,1739111445617,-500.0,0.00010753,2,"2025-02-09T14:30:45.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444276,1739111445628,-500.0,0.00010753,2,"2025-02-09T14:30:45.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444277,1739111445640,-500.0,0.00010753,2,"2025-02-09T14:30:45.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444278,1739111445651,-500.0,0.00010753,2,"2025-02-09T14:30:45.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444279,1739111445663,-500.0,0.00010753,2,"2025-02-09T14:30:45.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444280,1739111445676,-500.0,0.00010753,2,"2025-02-09T14:30:45.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444281,1739111445687,-500.0,0.00010753,2,"2025-02-09T14:30:45.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444282,1739111445699,-500.0,0.00010753,2,"2025-02-09T14:30:45.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444283,1739111445710,-500.0,0.00010753,2,"2025-02-09T14:30:45.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444284,1739111445723,-500.0,0.00010753,2,"2025-02-09T14:30:45.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444285,1739111445735,-500.0,0.00010753,2,"2025-02-09T14:30:45.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444286,1739111445747,-500.0,0.00010753,2,"2025-02-09T14:30:45.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444287,1739111445758,-500.0,0.00010753,2,"2025-02-09T14:30:45.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444288,1739111445769,-500.0,0.00010753,2,"2025-02-09T14:30:45.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444289,1739111445781,-500.0,0.00010753,2,"2025-02-09T14:30:45.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444290,1739111445792,-500.0,0.00010753,2,"2025-02-09T14:30:45.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444291,1739111445803,-500.0,0.00010753,2,"2025-02-09T14:30:45.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444292,1739111445813,-538.32276941,0.00010753,2,"2025-02-09T14:30:45.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444293,1739111445825,-500.0,0.00010753,2,"2025-02-09T14:30:45.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444294,1739111445836,-500.0,0.00010753,2,"2025-02-09T14:30:45.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444295,1739111445849,-500.0,0.00010753,2,"2025-02-09T14:30:45.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444296,1739111445862,-500.0,0.00010753,2,"2025-02-09T14:30:45.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444297,1739111445877,-500.0,0.00010753,2,"2025-02-09T14:30:45.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444298,1739111445887,-500.0,0.00010753,2,"2025-02-09T14:30:45.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444299,1739111445896,-500.0,0.00010753,2,"2025-02-09T14:30:45.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444300,1739111445907,-500.0,0.00010753,2,"2025-02-09T14:30:45.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444301,1739111445917,-487.21016008,0.00010753,2,"2025-02-09T14:30:45.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444302,1739111445927,-500.0,0.00010753,2,"2025-02-09T14:30:45.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444303,1739111445939,-172.95146048,0.00010753,2,"2025-02-09T14:30:45.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444304,1739111445951,-500.0,0.00010753,2,"2025-02-09T14:30:45.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444305,1739111445963,-500.0,0.00010753,2,"2025-02-09T14:30:45.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444306,1739111445973,-500.0,0.00010753,2,"2025-02-09T14:30:45.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444307,1739111445984,-500.0,0.00010753,2,"2025-02-09T14:30:45.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444308,1739111445993,-208.13441555,0.00010753,2,"2025-02-09T14:30:45.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444309,1739111446004,-500.0,0.00010753,2,"2025-02-09T14:30:46.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444310,1739111446013,-500.0,0.00010753,2,"2025-02-09T14:30:46.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444311,1739111446025,-500.0,0.00010753,2,"2025-02-09T14:30:46.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444312,1739111446035,-500.0,0.00010753,2,"2025-02-09T14:30:46.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444313,1739111446046,-500.0,0.00010753,2,"2025-02-09T14:30:46.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444314,1739111446057,-500.0,0.00010753,2,"2025-02-09T14:30:46.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444315,1739111446071,-500.0,0.00010753,2,"2025-02-09T14:30:46.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444316,1739111446081,-500.0,0.00010753,2,"2025-02-09T14:30:46.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444317,1739111446092,-501.00215981,0.00010753,2,"2025-02-09T14:30:46.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444318,1739111446103,-500.0,0.00010753,2,"2025-02-09T14:30:46.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444319,1739111446114,-500.0,0.00010753,2,"2025-02-09T14:30:46.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444320,1739111446125,-500.0,0.00010753,2,"2025-02-09T14:30:46.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444321,1739111446136,-500.0,0.00010753,2,"2025-02-09T14:30:46.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444322,1739111446147,-500.0,0.00010753,2,"2025-02-09T14:30:46.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444323,1739111446157,-500.0,0.00010753,2,"2025-02-09T14:30:46.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444324,1739111446169,-500.0,0.00010753,2,"2025-02-09T14:30:46.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444325,1739111446180,-500.0,0.00010753,2,"2025-02-09T14:30:46.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444326,1739111446190,-500.0,0.00010753,2,"2025-02-09T14:30:46.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444327,1739111446201,-500.0,0.00010753,2,"2025-02-09T14:30:46.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444328,1739111446213,-500.0,0.00010753,2,"2025-02-09T14:30:46.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444329,1739111446224,-500.0,0.00010753,2,"2025-02-09T14:30:46.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444330,1739111446235,-500.0,0.00010753,2,"2025-02-09T14:30:46.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444331,1739111446246,-500.0,0.00010753,2,"2025-02-09T14:30:46.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444332,1739111446258,-892.24,0.00010753,2,"2025-02-09T14:30:46.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444333,1739111446268,-537.22780749,0.00010753,2,"2025-02-09T14:30:46.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444334,1739111446279,-500.0,0.00010753,2,"2025-02-09T14:30:46.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444335,1739111446290,-500.0,0.00010753,2,"2025-02-09T14:30:46.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444336,1739111446302,-500.0,0.00010753,2,"2025-02-09T14:30:46.302",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444337,1739111446313,-500.0,0.00010753,2,"2025-02-09T14:30:46.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444338,1739111446325,-500.0,0.00010753,2,"2025-02-09T14:30:46.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444339,1739111446339,-870.56,0.00010753,2,"2025-02-09T14:30:46.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444340,1739111446350,-500.0,0.00010753,2,"2025-02-09T14:30:46.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444341,1739111446361,-500.0,0.00010753,2,"2025-02-09T14:30:46.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444342,1739111446372,-500.0,0.00010753,2,"2025-02-09T14:30:46.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444343,1739111446383,-500.0,0.00010753,2,"2025-02-09T14:30:46.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444344,1739111446394,-811.17,0.00010753,2,"2025-02-09T14:30:46.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444345,1739111446404,-500.0,0.00010753,2,"2025-02-09T14:30:46.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444346,1739111446416,-580.57,0.00010753,2,"2025-02-09T14:30:46.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444347,1739111446427,-500.0,0.00010753,2,"2025-02-09T14:30:46.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444348,1739111446438,-500.0,0.00010753,2,"2025-02-09T14:30:46.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444349,1739111446449,-500.0,0.00010753,2,"2025-02-09T14:30:46.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444350,1739111446461,-500.0,0.00010753,2,"2025-02-09T14:30:46.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444351,1739111446475,-500.0,0.00010753,2,"2025-02-09T14:30:46.475",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444352,1739111446487,-795.24,0.00010753,2,"2025-02-09T14:30:46.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444353,1739111446498,-500.0,0.00010753,2,"2025-02-09T14:30:46.498",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444354,1739111446508,-881.68,0.00010753,2,"2025-02-09T14:30:46.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444355,1739111446519,-429.23477171,0.00010753,2,"2025-02-09T14:30:46.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444356,1739111446530,-500.0,0.00010753,2,"2025-02-09T14:30:46.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444357,1739111446542,-500.0,0.00010753,2,"2025-02-09T14:30:46.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444358,1739111446553,-500.0,0.00010753,2,"2025-02-09T14:30:46.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444359,1739111446564,-500.0,0.00010753,2,"2025-02-09T14:30:46.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444360,1739111446576,-500.0,0.00010753,2,"2025-02-09T14:30:46.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444361,1739111446587,-705.66,0.00010753,2,"2025-02-09T14:30:46.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444362,1739111446599,-500.0,0.00010753,2,"2025-02-09T14:30:46.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444363,1739111446610,-500.0,0.00010753,2,"2025-02-09T14:30:46.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444364,1739111446622,-1023.29,0.00010753,2,"2025-02-09T14:30:46.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444365,1739111446634,-500.0,0.00010753,2,"2025-02-09T14:30:46.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444366,1739111446646,-500.0,0.00010753,2,"2025-02-09T14:30:46.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444367,1739111446658,-500.0,0.00010753,2,"2025-02-09T14:30:46.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444368,1739111446669,-507.20914019,0.00010753,2,"2025-02-09T14:30:46.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444369,1739111446681,-500.0,0.00010753,2,"2025-02-09T14:30:46.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444370,1739111446692,-500.0,0.00010753,2,"2025-02-09T14:30:46.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444371,1739111446703,-500.0,0.00010753,2,"2025-02-09T14:30:46.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444372,1739111446715,-500.0,0.00010753,2,"2025-02-09T14:30:46.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444373,1739111446726,-500.0,0.00010753,2,"2025-02-09T14:30:46.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444374,1739111446737,-260.60820068,0.00010753,2,"2025-02-09T14:30:46.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444375,1739111446749,-630.98,0.00010753,2,"2025-02-09T14:30:46.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444376,1739111446761,-542.86,0.00010753,2,"2025-02-09T14:30:46.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444377,1739111446772,-500.0,0.00010753,2,"2025-02-09T14:30:46.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444378,1739111446783,-500.0,0.00010753,2,"2025-02-09T14:30:46.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444379,1739111446794,-500.0,0.00010753,2,"2025-02-09T14:30:46.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444380,1739111446805,-521.92,0.00010753,2,"2025-02-09T14:30:46.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444381,1739111446816,-500.0,0.00010753,2,"2025-02-09T14:30:46.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444382,1739111446827,-519.41,0.00010753,2,"2025-02-09T14:30:46.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444383,1739111446838,-500.0,0.00010753,2,"2025-02-09T14:30:46.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444384,1739111446849,-500.0,0.00010753,2,"2025-02-09T14:30:46.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444385,1739111446859,-500.0,0.00010753,2,"2025-02-09T14:30:46.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444386,1739111446870,-542.32,0.00010753,2,"2025-02-09T14:30:46.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444387,1739111446881,-555.28,0.00010753,2,"2025-02-09T14:30:46.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444388,1739111446892,-500.0,0.00010753,2,"2025-02-09T14:30:46.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444389,1739111446903,-500.0,0.00010753,2,"2025-02-09T14:30:46.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444390,1739111446913,-500.0,0.00010753,2,"2025-02-09T14:30:46.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444391,1739111446924,-500.0,0.00010753,2,"2025-02-09T14:30:46.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444392,1739111446936,-500.0,0.00010753,2,"2025-02-09T14:30:46.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444393,1739111446947,-500.0,0.00010753,2,"2025-02-09T14:30:46.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444394,1739111446958,-500.0,0.00010753,2,"2025-02-09T14:30:46.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444395,1739111446969,-500.0,0.00010753,2,"2025-02-09T14:30:46.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444396,1739111446980,-500.0,0.00010753,2,"2025-02-09T14:30:46.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444397,1739111446992,-500.0,0.00010753,2,"2025-02-09T14:30:46.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444399,1739111447003,-500.0,0.00010753,2,"2025-02-09T14:30:47.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444400,1739111447014,-500.0,0.00010753,2,"2025-02-09T14:30:47.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444401,1739111447026,-500.0,0.00010753,2,"2025-02-09T14:30:47.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444402,1739111447037,-500.0,0.00010753,2,"2025-02-09T14:30:47.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444403,1739111447048,-595.16,0.00010753,2,"2025-02-09T14:30:47.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444405,1739111447059,-500.0,0.00010753,2,"2025-02-09T14:30:47.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444406,1739111447071,-500.0,0.00010753,2,"2025-02-09T14:30:47.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444407,1739111447081,-500.0,0.00010753,2,"2025-02-09T14:30:47.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444408,1739111447092,-500.0,0.00010753,2,"2025-02-09T14:30:47.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444409,1739111447102,-500.0,0.00010753,2,"2025-02-09T14:30:47.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444410,1739111447113,-500.0,0.00010753,2,"2025-02-09T14:30:47.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444411,1739111447124,-606.91,0.00010753,2,"2025-02-09T14:30:47.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444412,1739111447135,-500.0,0.00010753,2,"2025-02-09T14:30:47.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444413,1739111447146,-500.0,0.00010753,2,"2025-02-09T14:30:47.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444414,1739111447157,-569.4,0.00010753,2,"2025-02-09T14:30:47.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444415,1739111447168,-500.0,0.00010753,2,"2025-02-09T14:30:47.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444416,1739111447179,-760.21,0.00010753,2,"2025-02-09T14:30:47.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444417,1739111447190,-500.0,0.00010753,2,"2025-02-09T14:30:47.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444418,1739111447202,-500.0,0.00010753,2,"2025-02-09T14:30:47.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444419,1739111447213,-500.0,0.00010753,2,"2025-02-09T14:30:47.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444420,1739111447224,-514.96,0.00010753,2,"2025-02-09T14:30:47.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444421,1739111447235,-500.0,0.00010753,2,"2025-02-09T14:30:47.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444422,1739111447247,-500.0,0.00010753,2,"2025-02-09T14:30:47.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444423,1739111447259,-500.0,0.00010753,2,"2025-02-09T14:30:47.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444424,1739111447273,-500.0,0.00010754,2,"2025-02-09T14:30:47.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444425,1739111447286,-500.0,0.00010754,2,"2025-02-09T14:30:47.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444426,1739111447297,-500.0,0.00010754,2,"2025-02-09T14:30:47.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444427,1739111447310,-737.84,0.00010754,2,"2025-02-09T14:30:47.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444428,1739111447321,-500.0,0.00010754,2,"2025-02-09T14:30:47.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444429,1739111447332,-1000.0,0.00010754,2,"2025-02-09T14:30:47.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444430,1739111447342,-1000.0,0.00010754,2,"2025-02-09T14:30:47.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444431,1739111447354,-1000.0,0.00010754,2,"2025-02-09T14:30:47.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444432,1739111447366,-500.0,0.00010754,2,"2025-02-09T14:30:47.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444433,1739111447378,-500.0,0.00010754,2,"2025-02-09T14:30:47.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444434,1739111447390,-500.0,0.00010754,2,"2025-02-09T14:30:47.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444435,1739111447401,-500.0,0.00010754,2,"2025-02-09T14:30:47.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444436,1739111447412,-500.0,0.00010754,2,"2025-02-09T14:30:47.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444437,1739111447423,-500.0,0.00010754,2,"2025-02-09T14:30:47.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444438,1739111447434,-500.0,0.00010754,2,"2025-02-09T14:30:47.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444439,1739111447445,-500.0,0.00010754,2,"2025-02-09T14:30:47.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444440,1739111447456,-500.0,0.00010754,2,"2025-02-09T14:30:47.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444441,1739111447470,-500.0,0.00010754,2,"2025-02-09T14:30:47.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444442,1739111447481,-500.0,0.00010754,2,"2025-02-09T14:30:47.481",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444443,1739111447492,-500.0,0.00010754,2,"2025-02-09T14:30:47.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444444,1739111447504,-500.0,0.00010754,2,"2025-02-09T14:30:47.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444445,1739111447515,-500.0,0.00010754,2,"2025-02-09T14:30:47.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444446,1739111447526,-500.0,0.00010754,2,"2025-02-09T14:30:47.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444447,1739111447537,-500.0,0.00010754,2,"2025-02-09T14:30:47.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444448,1739111447550,-500.0,0.00010754,2,"2025-02-09T14:30:47.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444449,1739111447561,-500.0,0.00010754,2,"2025-02-09T14:30:47.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444450,1739111447573,-500.0,0.00010754,2,"2025-02-09T14:30:47.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444451,1739111447584,-545.78,0.00010754,2,"2025-02-09T14:30:47.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444452,1739111447596,-500.0,0.00010754,2,"2025-02-09T14:30:47.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444453,1739111447607,-525.16,0.00010754,2,"2025-02-09T14:30:47.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444454,1739111447618,-500.0,0.00010754,2,"2025-02-09T14:30:47.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444455,1739111447629,-500.0,0.00010754,2,"2025-02-09T14:30:47.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444456,1739111447640,-500.0,0.00010754,2,"2025-02-09T14:30:47.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444457,1739111447652,-500.0,0.00010754,2,"2025-02-09T14:30:47.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444458,1739111447663,-500.0,0.00010754,2,"2025-02-09T14:30:47.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444459,1739111447674,-500.0,0.00010754,2,"2025-02-09T14:30:47.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444460,1739111447684,-500.0,0.00010754,2,"2025-02-09T14:30:47.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444461,1739111447696,-500.0,0.00010754,2,"2025-02-09T14:30:47.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444462,1739111447707,-500.0,0.00010754,2,"2025-02-09T14:30:47.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444463,1739111447718,-500.0,0.00010754,2,"2025-02-09T14:30:47.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444464,1739111447730,-500.0,0.00010754,2,"2025-02-09T14:30:47.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444465,1739111447741,-500.0,0.00010754,2,"2025-02-09T14:30:47.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444466,1739111447752,-564.38,0.00010754,2,"2025-02-09T14:30:47.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444467,1739111447764,-500.0,0.00010754,2,"2025-02-09T14:30:47.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444468,1739111447775,-500.0,0.00010754,2,"2025-02-09T14:30:47.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444469,1739111447785,-500.0,0.00010754,2,"2025-02-09T14:30:47.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444470,1739111447796,-500.0,0.00010754,2,"2025-02-09T14:30:47.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444471,1739111447807,-646.28,0.00010754,2,"2025-02-09T14:30:47.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444472,1739111447819,-630.82,0.00010754,2,"2025-02-09T14:30:47.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444473,1739111447829,-500.0,0.00010754,2,"2025-02-09T14:30:47.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444474,1739111447841,-500.0,0.00010754,2,"2025-02-09T14:30:47.841",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444475,1739111447852,-500.0,0.00010754,2,"2025-02-09T14:30:47.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444476,1739111447863,-500.0,0.00010754,2,"2025-02-09T14:30:47.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444477,1739111447873,-500.0,0.00010754,2,"2025-02-09T14:30:47.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444478,1739111447885,-500.0,0.00010754,2,"2025-02-09T14:30:47.885",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444479,1739111447897,-500.0,0.00010754,2,"2025-02-09T14:30:47.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444480,1739111447909,-500.0,0.00010754,2,"2025-02-09T14:30:47.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444481,1739111447920,-500.0,0.00010754,2,"2025-02-09T14:30:47.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444482,1739111447932,-486.27010876,0.00010754,2,"2025-02-09T14:30:47.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444483,1739111447950,-500.0,0.00010754,2,"2025-02-09T14:30:47.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444484,1739111447963,-514.34,0.00010754,2,"2025-02-09T14:30:47.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444485,1739111447975,-500.0,0.00010754,2,"2025-02-09T14:30:47.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444486,1739111447987,-500.0,0.00010754,2,"2025-02-09T14:30:47.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444487,1739111447998,-500.0,0.00010754,2,"2025-02-09T14:30:47.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444488,1739111448011,-500.0,0.00010754,2,"2025-02-09T14:30:48.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444489,1739111448021,-500.0,0.00010754,2,"2025-02-09T14:30:48.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444490,1739111448033,-634.574762,0.00010754,2,"2025-02-09T14:30:48.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444491,1739111448046,-566.93,0.00010754,2,"2025-02-09T14:30:48.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444492,1739111448057,-500.0,0.00010754,2,"2025-02-09T14:30:48.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444493,1739111448068,-500.0,0.00010754,2,"2025-02-09T14:30:48.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444494,1739111448080,-500.0,0.00010754,2,"2025-02-09T14:30:48.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444495,1739111448092,-586.39284,0.00010754,2,"2025-02-09T14:30:48.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444496,1739111448104,-500.0,0.00010754,2,"2025-02-09T14:30:48.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444497,1739111448116,-993.58,0.00010754,2,"2025-02-09T14:30:48.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444498,1739111448128,-500.0,0.00010754,2,"2025-02-09T14:30:48.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444499,1739111448141,-610.23,0.00010754,2,"2025-02-09T14:30:48.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444500,1739111448154,-500.0,0.00010754,2,"2025-02-09T14:30:48.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444501,1739111448167,-500.0,0.00010754,2,"2025-02-09T14:30:48.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444502,1739111448179,-596.35,0.00010754,2,"2025-02-09T14:30:48.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444503,1739111448191,-618.07,0.00010754,2,"2025-02-09T14:30:48.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444504,1739111448599,-500.0,0.00010754,2,"2025-02-09T14:30:48.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444505,1739111448631,-500.0,0.00010754,2,"2025-02-09T14:30:48.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444506,1739111448656,-521.73,0.00010754,2,"2025-02-09T14:30:48.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444507,1739111448667,-500.0,0.00010754,2,"2025-02-09T14:30:48.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444508,1739111448677,-511.97,0.00010754,2,"2025-02-09T14:30:48.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444509,1739111448688,-500.0,0.00010754,2,"2025-02-09T14:30:48.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444510,1739111448698,-500.0,0.00010754,2,"2025-02-09T14:30:48.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444511,1739111448708,-500.0,0.00010754,2,"2025-02-09T14:30:48.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444512,1739111448720,-721.78,0.00010754,2,"2025-02-09T14:30:48.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444513,1739111448730,-765.52,0.00010754,2,"2025-02-09T14:30:48.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444514,1739111448741,-1295.36,0.00010754,2,"2025-02-09T14:30:48.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444515,1739111448751,-1458.2,0.00010754,2,"2025-02-09T14:30:48.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444516,1739111448761,-500.0,0.00010754,2,"2025-02-09T14:30:48.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444517,1739111448772,-648.67,0.00010754,2,"2025-02-09T14:30:48.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444518,1739111448782,-585.91,0.00010754,2,"2025-02-09T14:30:48.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444519,1739111448792,-500.0,0.00010754,2,"2025-02-09T14:30:48.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444520,1739111448802,-803.01,0.00010754,2,"2025-02-09T14:30:48.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444521,1739111448812,-500.0,0.00010754,2,"2025-02-09T14:30:48.812",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444522,1739111448823,-500.0,0.00010754,2,"2025-02-09T14:30:48.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444523,1739111448833,-500.0,0.00010754,2,"2025-02-09T14:30:48.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444524,1739111448843,-500.0,0.00010754,2,"2025-02-09T14:30:48.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444525,1739111448854,-500.0,0.00010754,2,"2025-02-09T14:30:48.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444526,1739111448864,-500.0,0.00010754,2,"2025-02-09T14:30:48.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444527,1739111448875,-581.92,0.00010754,2,"2025-02-09T14:30:48.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444528,1739111448886,-500.0,0.00010754,2,"2025-02-09T14:30:48.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444529,1739111448896,-500.0,0.00010754,2,"2025-02-09T14:30:48.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444530,1739111448907,-526.62,0.00010754,2,"2025-02-09T14:30:48.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444531,1739111448918,-500.0,0.00010754,2,"2025-02-09T14:30:48.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444532,1739111448930,-500.0,0.00010754,2,"2025-02-09T14:30:48.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444533,1739111448941,-500.0,0.00010754,2,"2025-02-09T14:30:48.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444534,1739111448953,-500.0,0.00010754,2,"2025-02-09T14:30:48.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444535,1739111448964,-500.0,0.00010754,2,"2025-02-09T14:30:48.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444536,1739111448975,-524.5,0.00010754,2,"2025-02-09T14:30:48.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444537,1739111448986,-439.85589898,0.00010755,2,"2025-02-09T14:30:48.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444538,1739111448998,-500.0,0.00010755,2,"2025-02-09T14:30:48.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444539,1739111449008,-500.0,0.00010755,2,"2025-02-09T14:30:49.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444540,1739111449019,-504.15922288,0.00010755,2,"2025-02-09T14:30:49.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444541,1739111449030,-500.0,0.00010755,2,"2025-02-09T14:30:49.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444542,1739111449041,-500.0,0.00010755,2,"2025-02-09T14:30:49.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444543,1739111449051,-219.92700154,0.00010755,2,"2025-02-09T14:30:49.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444544,1739111449062,-500.0,0.00010755,2,"2025-02-09T14:30:49.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444545,1739111449072,-500.0,0.00010755,2,"2025-02-09T14:30:49.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444546,1739111449083,-500.0,0.00010755,2,"2025-02-09T14:30:49.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444547,1739111449093,-500.0,0.00010755,2,"2025-02-09T14:30:49.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444548,1739111449103,-500.0,0.00010755,2,"2025-02-09T14:30:49.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444549,1739111449114,-500.0,0.00010755,2,"2025-02-09T14:30:49.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444550,1739111449124,-500.0,0.00010755,2,"2025-02-09T14:30:49.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444551,1739111449134,-500.0,0.00010755,2,"2025-02-09T14:30:49.134",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444552,1739111449145,-500.0,0.00010755,2,"2025-02-09T14:30:49.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444553,1739111449155,-500.0,0.00010755,2,"2025-02-09T14:30:49.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444554,1739111449165,-500.0,0.00010755,2,"2025-02-09T14:30:49.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444555,1739111449175,-500.0,0.00010755,2,"2025-02-09T14:30:49.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444556,1739111449185,-500.0,0.00010755,2,"2025-02-09T14:30:49.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444557,1739111449194,-500.0,0.00010755,2,"2025-02-09T14:30:49.194",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444558,1739111449204,-500.0,0.00010755,2,"2025-02-09T14:30:49.204",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444559,1739111449214,-500.0,0.00010755,2,"2025-02-09T14:30:49.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444560,1739111449223,-500.0,0.00010755,2,"2025-02-09T14:30:49.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444561,1739111449234,-500.0,0.00010755,2,"2025-02-09T14:30:49.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444562,1739111449243,-500.0,0.00010755,2,"2025-02-09T14:30:49.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444563,1739111449253,-500.0,0.00010755,2,"2025-02-09T14:30:49.253",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444564,1739111449263,-500.0,0.00010755,2,"2025-02-09T14:30:49.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444565,1739111449272,-500.0,0.00010755,2,"2025-02-09T14:30:49.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444566,1739111449282,-500.0,0.00010755,2,"2025-02-09T14:30:49.282",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444567,1739111449292,-500.0,0.00010755,2,"2025-02-09T14:30:49.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444568,1739111449302,-500.0,0.00010755,2,"2025-02-09T14:30:49.302",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444569,1739111449311,-500.0,0.00010755,2,"2025-02-09T14:30:49.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444570,1739111449321,-500.0,0.00010755,2,"2025-02-09T14:30:49.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444571,1739111449331,-152.79701797,0.00010755,2,"2025-02-09T14:30:49.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444572,1739111449340,-500.0,0.00010755,2,"2025-02-09T14:30:49.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444573,1739111449351,-511.51214902,0.00010755,2,"2025-02-09T14:30:49.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444574,1739111449360,-500.0,0.00010755,2,"2025-02-09T14:30:49.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444575,1739111449371,-500.0,0.00010755,2,"2025-02-09T14:30:49.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444576,1739111449381,-500.0,0.00010755,2,"2025-02-09T14:30:49.381",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444577,1739111449391,-500.0,0.00010755,2,"2025-02-09T14:30:49.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444578,1739111449400,-500.0,0.00010755,2,"2025-02-09T14:30:49.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444579,1739111449410,-500.0,0.00010755,2,"2025-02-09T14:30:49.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444580,1739111449419,-500.0,0.00010755,2,"2025-02-09T14:30:49.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444581,1739111449428,-500.0,0.00010755,2,"2025-02-09T14:30:49.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444582,1739111449438,-500.0,0.00010755,2,"2025-02-09T14:30:49.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444583,1739111449448,-500.0,0.00010755,2,"2025-02-09T14:30:49.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444584,1739111449458,-500.0,0.00010755,2,"2025-02-09T14:30:49.458",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444585,1739111449471,-500.0,0.00010755,2,"2025-02-09T14:30:49.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444586,1739111449481,-500.0,0.00010755,2,"2025-02-09T14:30:49.481",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444587,1739111449491,-500.0,0.00010755,2,"2025-02-09T14:30:49.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444588,1739111449500,-500.0,0.00010755,2,"2025-02-09T14:30:49.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444589,1739111449510,-500.0,0.00010755,2,"2025-02-09T14:30:49.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444590,1739111449519,-500.0,0.00010755,2,"2025-02-09T14:30:49.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444591,1739111449529,-500.0,0.00010755,2,"2025-02-09T14:30:49.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444592,1739111449540,-500.0,0.00010755,2,"2025-02-09T14:30:49.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444593,1739111449550,-500.0,0.00010755,2,"2025-02-09T14:30:49.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444594,1739111449559,-500.0,0.00010755,2,"2025-02-09T14:30:49.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444595,1739111449569,-500.0,0.00010755,2,"2025-02-09T14:30:49.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444596,1739111449579,-500.0,0.00010755,2,"2025-02-09T14:30:49.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444597,1739111449588,-500.0,0.00010755,2,"2025-02-09T14:30:49.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444598,1739111449599,-385.65604711,0.00010755,2,"2025-02-09T14:30:49.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444599,1739111449608,-500.0,0.00010755,2,"2025-02-09T14:30:49.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444600,1739111449617,-500.0,0.00010755,2,"2025-02-09T14:30:49.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444601,1739111449627,-500.0,0.00010755,2,"2025-02-09T14:30:49.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444602,1739111449636,-500.0,0.00010755,2,"2025-02-09T14:30:49.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444603,1739111449645,-500.0,0.00010755,2,"2025-02-09T14:30:49.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444604,1739111449655,-500.0,0.00010755,2,"2025-02-09T14:30:49.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444605,1739111449665,-377.69,0.00010755,2,"2025-02-09T14:30:49.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444606,1739111449674,-150.0,0.00010781,2,"2025-02-09T14:30:49.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444607,1739111449683,-500.0,0.00010821,2,"2025-02-09T14:30:49.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444608,1739111449693,-1000.0,0.00010842,2,"2025-02-09T14:30:49.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444609,1739111449702,-538.193,0.00010877,2,"2025-02-09T14:30:49.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444610,1739111449711,-3913.0,0.00010877,2,"2025-02-09T14:30:49.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444611,1739111449721,-150.0,0.00010877,2,"2025-02-09T14:30:49.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444612,1739111449730,-1000.0,0.00010881,2,"2025-02-09T14:30:49.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444613,1739111449740,-150.0,0.00010886,2,"2025-02-09T14:30:49.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444614,1739111449750,-500.0,0.0001089,2,"2025-02-09T14:30:49.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444615,1739111449759,-500.0,0.0001089,2,"2025-02-09T14:30:49.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444616,1739111449768,-204.68,0.0001089,2,"2025-02-09T14:30:49.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444617,1739111449777,-500.0,0.0001089,2,"2025-02-09T14:30:49.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444618,1739111449787,-500.0,0.0001089,2,"2025-02-09T14:30:49.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444619,1739111449796,-500.0,0.0001089,2,"2025-02-09T14:30:49.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444620,1739111449805,-500.0,0.0001089,2,"2025-02-09T14:30:49.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444621,1739111449814,-500.0,0.0001089,2,"2025-02-09T14:30:49.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444622,1739111449824,-500.0,0.0001089,2,"2025-02-09T14:30:49.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444623,1739111449833,-500.0,0.0001089,2,"2025-02-09T14:30:49.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444624,1739111449843,-290.28315681,0.0001089,2,"2025-02-09T14:30:49.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444625,1739111449852,-500.0,0.0001089,2,"2025-02-09T14:30:49.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444626,1739111449862,-500.0,0.0001089,2,"2025-02-09T14:30:49.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444627,1739111449871,-500.0,0.0001089,2,"2025-02-09T14:30:49.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444628,1739111449880,-500.0,0.0001089,2,"2025-02-09T14:30:49.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444629,1739111449890,-500.0,0.0001089,2,"2025-02-09T14:30:49.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444630,1739111449899,-500.0,0.0001089,2,"2025-02-09T14:30:49.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444631,1739111449908,-307.65547872,0.0001089,2,"2025-02-09T14:30:49.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444632,1739111449918,-364.43025251,0.0001089,2,"2025-02-09T14:30:49.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444633,1739111449927,-500.0,0.0001089,2,"2025-02-09T14:30:49.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444634,1739111449937,-500.0,0.0001089,2,"2025-02-09T14:30:49.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444635,1739111449946,-500.0,0.0001089,2,"2025-02-09T14:30:49.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444636,1739111449955,-500.0,0.0001089,2,"2025-02-09T14:30:49.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444637,1739111449965,-500.0,0.0001089,2,"2025-02-09T14:30:49.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444638,1739111449974,-500.0,0.0001089,2,"2025-02-09T14:30:49.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444639,1739111449984,-504.42265912,0.0001089,2,"2025-02-09T14:30:49.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444640,1739111449993,-500.0,0.0001089,2,"2025-02-09T14:30:49.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444641,1739111450002,-500.0,0.0001089,2,"2025-02-09T14:30:50.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444642,1739111450012,-500.0,0.0001089,2,"2025-02-09T14:30:50.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444643,1739111450021,-500.0,0.0001089,2,"2025-02-09T14:30:50.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444644,1739111450031,-500.0,0.0001089,2,"2025-02-09T14:30:50.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444645,1739111450040,-500.0,0.0001089,2,"2025-02-09T14:30:50.040",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444646,1739111450050,-500.0,0.0001089,2,"2025-02-09T14:30:50.050",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444647,1739111450059,-500.0,0.0001089,2,"2025-02-09T14:30:50.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444648,1739111450069,-500.0,0.0001089,2,"2025-02-09T14:30:50.069",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444649,1739111450082,-500.0,0.0001089,2,"2025-02-09T14:30:50.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444650,1739111450091,-500.0,0.0001089,2,"2025-02-09T14:30:50.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444651,1739111450101,-604.25276234,0.0001089,2,"2025-02-09T14:30:50.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444652,1739111450110,-504.34625767,0.0001089,2,"2025-02-09T14:30:50.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444653,1739111450119,-500.0,0.0001089,2,"2025-02-09T14:30:50.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444654,1739111450129,-500.0,0.0001089,2,"2025-02-09T14:30:50.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444655,1739111450138,-500.0,0.0001089,2,"2025-02-09T14:30:50.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444656,1739111450147,-500.0,0.0001089,2,"2025-02-09T14:30:50.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444657,1739111450156,-500.0,0.0001089,2,"2025-02-09T14:30:50.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444658,1739111450165,-500.0,0.0001089,2,"2025-02-09T14:30:50.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444659,1739111450174,-500.0,0.0001089,2,"2025-02-09T14:30:50.174",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444660,1739111450184,-301.01503119,0.0001089,2,"2025-02-09T14:30:50.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444661,1739111450193,-500.0,0.0001089,2,"2025-02-09T14:30:50.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444662,1739111450202,-500.0,0.0001089,2,"2025-02-09T14:30:50.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444663,1739111450212,-500.0,0.0001089,2,"2025-02-09T14:30:50.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444664,1739111450221,-500.0,0.0001089,2,"2025-02-09T14:30:50.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444665,1739111450229,-500.0,0.0001089,2,"2025-02-09T14:30:50.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444666,1739111450238,-500.0,0.0001089,2,"2025-02-09T14:30:50.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444667,1739111450248,-500.0,0.0001089,2,"2025-02-09T14:30:50.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444668,1739111450257,-500.0,0.0001089,2,"2025-02-09T14:30:50.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444669,1739111450265,-500.0,0.0001089,2,"2025-02-09T14:30:50.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444670,1739111450274,-500.0,0.0001089,2,"2025-02-09T14:30:50.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444671,1739111450284,-500.0,0.0001089,2,"2025-02-09T14:30:50.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444672,1739111450293,-500.0,0.0001089,2,"2025-02-09T14:30:50.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444673,1739111450303,-500.0,0.0001089,2,"2025-02-09T14:30:50.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444674,1739111450312,-500.0,0.0001089,2,"2025-02-09T14:30:50.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444675,1739111450323,-500.0,0.0001089,2,"2025-02-09T14:30:50.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444676,1739111450332,-500.0,0.0001089,2,"2025-02-09T14:30:50.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444677,1739111450342,-500.0,0.0001089,2,"2025-02-09T14:30:50.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444678,1739111450351,-242.38688133,0.0001089,2,"2025-02-09T14:30:50.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444679,1739111450360,-500.0,0.0001089,2,"2025-02-09T14:30:50.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444680,1739111450371,-506.13060911,0.0001089,2,"2025-02-09T14:30:50.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444681,1739111450380,-500.0,0.0001089,2,"2025-02-09T14:30:50.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444682,1739111450390,-500.0,0.0001089,2,"2025-02-09T14:30:50.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444683,1739111450399,-500.0,0.0001089,2,"2025-02-09T14:30:50.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444684,1739111450410,-503.63473088,0.0001089,2,"2025-02-09T14:30:50.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444685,1739111450420,-500.0,0.0001089,2,"2025-02-09T14:30:50.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444686,1739111450430,-500.0,0.0001089,2,"2025-02-09T14:30:50.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444687,1739111450440,-500.0,0.0001089,2,"2025-02-09T14:30:50.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444688,1739111450449,-500.0,0.0001089,2,"2025-02-09T14:30:50.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444689,1739111450458,-500.0,0.0001089,2,"2025-02-09T14:30:50.458",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444690,1739111450470,-500.0,0.0001089,2,"2025-02-09T14:30:50.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444691,1739111450479,-500.0,0.0001089,2,"2025-02-09T14:30:50.479",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444692,1739111450489,-500.0,0.0001089,2,"2025-02-09T14:30:50.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444693,1739111450499,-500.0,0.0001089,2,"2025-02-09T14:30:50.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444694,1739111450509,-500.0,0.0001089,2,"2025-02-09T14:30:50.509",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444695,1739111450518,-500.0,0.0001089,2,"2025-02-09T14:30:50.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444696,1739111450529,-500.0,0.0001089,2,"2025-02-09T14:30:50.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444697,1739111450539,-500.0,0.0001089,2,"2025-02-09T14:30:50.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444698,1739111450549,-500.0,0.0001089,2,"2025-02-09T14:30:50.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444699,1739111450559,-500.0,0.0001089,2,"2025-02-09T14:30:50.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444700,1739111450568,-524.13508365,0.0001089,2,"2025-02-09T14:30:50.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444701,1739111450579,-500.0,0.0001089,2,"2025-02-09T14:30:50.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444702,1739111450589,-500.0,0.0001089,2,"2025-02-09T14:30:50.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444703,1739111450598,-500.0,0.0001089,2,"2025-02-09T14:30:50.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444704,1739111450608,-500.0,0.0001089,2,"2025-02-09T14:30:50.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444705,1739111450618,-500.0,0.0001089,2,"2025-02-09T14:30:50.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444706,1739111450628,-500.0,0.0001089,2,"2025-02-09T14:30:50.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444707,1739111450639,-500.0,0.0001089,2,"2025-02-09T14:30:50.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444708,1739111450649,-500.0,0.0001089,2,"2025-02-09T14:30:50.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444709,1739111450658,-500.0,0.0001089,2,"2025-02-09T14:30:50.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444710,1739111450668,-500.0,0.0001089,2,"2025-02-09T14:30:50.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444711,1739111450678,-500.0,0.0001089,2,"2025-02-09T14:30:50.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444712,1739111450687,-500.0,0.0001089,2,"2025-02-09T14:30:50.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444713,1739111450697,-500.0,0.0001089,2,"2025-02-09T14:30:50.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444714,1739111450706,-500.0,0.0001089,2,"2025-02-09T14:30:50.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444715,1739111450716,-500.0,0.0001089,2,"2025-02-09T14:30:50.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444716,1739111450726,-500.0,0.0001089,2,"2025-02-09T14:30:50.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444717,1739111450735,-500.0,0.0001089,2,"2025-02-09T14:30:50.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444718,1739111450745,-500.0,0.0001089,2,"2025-02-09T14:30:50.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444719,1739111450755,-500.0,0.0001089,2,"2025-02-09T14:30:50.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444720,1739111450764,-500.0,0.0001089,2,"2025-02-09T14:30:50.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444721,1739111450773,-500.0,0.0001089,2,"2025-02-09T14:30:50.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444722,1739111450783,-500.0,0.0001089,2,"2025-02-09T14:30:50.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444723,1739111450792,-500.0,0.0001089,2,"2025-02-09T14:30:50.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444724,1739111450801,-500.0,0.0001089,2,"2025-02-09T14:30:50.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444725,1739111450811,-500.0,0.0001089,2,"2025-02-09T14:30:50.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444726,1739111450820,-159.63966946,0.0001089,2,"2025-02-09T14:30:50.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444727,1739111450831,-500.0,0.0001089,2,"2025-02-09T14:30:50.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444728,1739111450840,-500.0,0.0001089,2,"2025-02-09T14:30:50.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444729,1739111450850,-500.0,0.0001089,2,"2025-02-09T14:30:50.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444730,1739111450860,-500.0,0.0001089,2,"2025-02-09T14:30:50.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444731,1739111450870,-500.0,0.0001089,2,"2025-02-09T14:30:50.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444732,1739111450879,-500.0,0.0001089,2,"2025-02-09T14:30:50.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444733,1739111450888,-500.0,0.0001089,2,"2025-02-09T14:30:50.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444734,1739111450898,-500.0,0.0001089,2,"2025-02-09T14:30:50.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444735,1739111450907,-500.0,0.0001089,2,"2025-02-09T14:30:50.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444736,1739111450917,-500.0,0.0001089,2,"2025-02-09T14:30:50.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444737,1739111450927,-500.0,0.0001089,2,"2025-02-09T14:30:50.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444738,1739111450937,-500.0,0.0001089,2,"2025-02-09T14:30:50.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444739,1739111450946,-491.04370538,0.0001089,2,"2025-02-09T14:30:50.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444740,1739111450956,-500.0,0.0001089,2,"2025-02-09T14:30:50.956",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444741,1739111450966,-500.0,0.0001089,2,"2025-02-09T14:30:50.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444742,1739111450976,-500.0,0.0001089,2,"2025-02-09T14:30:50.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444743,1739111450985,-500.0,0.0001089,2,"2025-02-09T14:30:50.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444744,1739111450995,-500.0,0.0001089,2,"2025-02-09T14:30:50.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444745,1739111451006,-500.0,0.0001089,2,"2025-02-09T14:30:51.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444746,1739111451015,-500.0,0.0001089,2,"2025-02-09T14:30:51.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444747,1739111451026,-500.0,0.0001089,2,"2025-02-09T14:30:51.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444748,1739111451035,-500.0,0.0001089,2,"2025-02-09T14:30:51.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444749,1739111451045,-500.0,0.0001089,2,"2025-02-09T14:30:51.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444750,1739111451055,-500.0,0.0001089,2,"2025-02-09T14:30:51.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444751,1739111451064,-500.0,0.0001089,2,"2025-02-09T14:30:51.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444752,1739111451074,-500.0,0.0001089,2,"2025-02-09T14:30:51.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444753,1739111451083,-500.0,0.0001089,2,"2025-02-09T14:30:51.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444754,1739111451094,-500.0,0.0001089,2,"2025-02-09T14:30:51.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444755,1739111451103,-500.0,0.0001089,2,"2025-02-09T14:30:51.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444756,1739111451114,-500.0,0.0001089,2,"2025-02-09T14:30:51.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444757,1739111451123,-500.0,0.0001089,2,"2025-02-09T14:30:51.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444758,1739111451132,-500.0,0.0001089,2,"2025-02-09T14:30:51.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444759,1739111451142,-500.0,0.0001089,2,"2025-02-09T14:30:51.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444760,1739111451152,-500.0,0.0001089,2,"2025-02-09T14:30:51.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444761,1739111451162,-500.0,0.0001089,2,"2025-02-09T14:30:51.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444762,1739111451171,-500.0,0.0001089,2,"2025-02-09T14:30:51.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444763,1739111451182,-500.0,0.0001089,2,"2025-02-09T14:30:51.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444764,1739111451192,-500.0,0.0001089,2,"2025-02-09T14:30:51.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444765,1739111451201,-500.0,0.0001089,2,"2025-02-09T14:30:51.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444766,1739111451211,-500.0,0.0001089,2,"2025-02-09T14:30:51.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444767,1739111451220,-500.0,0.0001089,2,"2025-02-09T14:30:51.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444768,1739111451230,-500.0,0.0001089,2,"2025-02-09T14:30:51.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444769,1739111451239,-500.0,0.0001089,2,"2025-02-09T14:30:51.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444770,1739111451248,-500.0,0.0001089,2,"2025-02-09T14:30:51.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444771,1739111451258,-500.0,0.0001089,2,"2025-02-09T14:30:51.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444772,1739111451268,-500.0,0.0001089,2,"2025-02-09T14:30:51.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444773,1739111451278,-500.0,0.0001089,2,"2025-02-09T14:30:51.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444774,1739111451288,-500.0,0.0001089,2,"2025-02-09T14:30:51.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444775,1739111451298,-500.0,0.0001089,2,"2025-02-09T14:30:51.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444776,1739111451307,-500.0,0.0001089,2,"2025-02-09T14:30:51.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444777,1739111451317,-500.0,0.0001089,2,"2025-02-09T14:30:51.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444778,1739111451327,-157.993435,0.0001089,2,"2025-02-09T14:30:51.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444779,1739111451336,-500.0,0.0001089,2,"2025-02-09T14:30:51.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444780,1739111451346,-500.0,0.0001089,2,"2025-02-09T14:30:51.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444781,1739111451356,-503.84391637,0.0001089,2,"2025-02-09T14:30:51.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444782,1739111451370,-500.0,0.0001089,2,"2025-02-09T14:30:51.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444783,1739111451380,-500.0,0.0001089,2,"2025-02-09T14:30:51.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444784,1739111451390,-500.0,0.0001089,2,"2025-02-09T14:30:51.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444785,1739111451399,-500.0,0.0001089,2,"2025-02-09T14:30:51.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444786,1739111451409,-500.68749473,0.0001089,2,"2025-02-09T14:30:51.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444787,1739111451418,-500.0,0.0001089,2,"2025-02-09T14:30:51.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444788,1739111451428,-500.0,0.0001089,2,"2025-02-09T14:30:51.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444789,1739111451438,-500.0,0.0001089,2,"2025-02-09T14:30:51.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444790,1739111451447,-500.0,0.0001089,2,"2025-02-09T14:30:51.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444791,1739111451457,-500.0,0.0001089,2,"2025-02-09T14:30:51.457",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444792,1739111451470,-500.0,0.0001089,2,"2025-02-09T14:30:51.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444793,1739111451480,-500.0,0.0001089,2,"2025-02-09T14:30:51.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444794,1739111451490,-500.0,0.0001089,2,"2025-02-09T14:30:51.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444795,1739111451499,-500.0,0.0001089,2,"2025-02-09T14:30:51.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444796,1739111451511,-500.0,0.0001089,2,"2025-02-09T14:30:51.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444797,1739111451520,-500.0,0.0001089,2,"2025-02-09T14:30:51.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444798,1739111451530,-500.0,0.0001089,2,"2025-02-09T14:30:51.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444799,1739111451539,-500.0,0.0001089,2,"2025-02-09T14:30:51.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444800,1739111451548,-500.0,0.0001089,2,"2025-02-09T14:30:51.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444801,1739111451558,-500.0,0.0001089,2,"2025-02-09T14:30:51.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444802,1739111451567,-500.0,0.0001089,2,"2025-02-09T14:30:51.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444803,1739111451577,-500.0,0.0001089,2,"2025-02-09T14:30:51.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444804,1739111451586,-500.0,0.0001089,2,"2025-02-09T14:30:51.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444805,1739111451595,-500.0,0.0001089,2,"2025-02-09T14:30:51.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444806,1739111451605,-500.0,0.0001089,2,"2025-02-09T14:30:51.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444807,1739111451614,-500.0,0.0001089,2,"2025-02-09T14:30:51.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444808,1739111451623,-500.0,0.0001089,2,"2025-02-09T14:30:51.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444809,1739111451633,-500.0,0.0001089,2,"2025-02-09T14:30:51.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444810,1739111451643,-500.0,0.0001089,2,"2025-02-09T14:30:51.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444811,1739111451652,-500.0,0.0001089,2,"2025-02-09T14:30:51.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444812,1739111451661,-500.0,0.0001089,2,"2025-02-09T14:30:51.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444813,1739111451671,-500.0,0.0001089,2,"2025-02-09T14:30:51.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444814,1739111451680,-500.0,0.0001089,2,"2025-02-09T14:30:51.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444815,1739111451690,-500.0,0.0001089,2,"2025-02-09T14:30:51.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444816,1739111451699,-500.0,0.0001089,2,"2025-02-09T14:30:51.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444817,1739111451708,-500.0,0.0001089,2,"2025-02-09T14:30:51.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444818,1739111451718,-500.0,0.0001089,2,"2025-02-09T14:30:51.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444819,1739111451728,-500.0,0.0001089,2,"2025-02-09T14:30:51.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444820,1739111451738,-500.0,0.0001089,2,"2025-02-09T14:30:51.738",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444821,1739111451747,-500.0,0.0001089,2,"2025-02-09T14:30:51.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444822,1739111451756,-500.0,0.0001089,2,"2025-02-09T14:30:51.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444823,1739111451766,-500.0,0.0001089,2,"2025-02-09T14:30:51.766",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444824,1739111451775,-500.0,0.0001089,2,"2025-02-09T14:30:51.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444825,1739111451785,-500.0,0.0001089,2,"2025-02-09T14:30:51.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444826,1739111451795,-500.0,0.0001089,2,"2025-02-09T14:30:51.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444827,1739111451804,-500.0,0.0001089,2,"2025-02-09T14:30:51.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444828,1739111451814,-500.0,0.0001089,2,"2025-02-09T14:30:51.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444829,1739111451823,-500.0,0.0001089,2,"2025-02-09T14:30:51.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444830,1739111451833,-500.0,0.0001089,2,"2025-02-09T14:30:51.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444831,1739111451843,-500.0,0.0001089,2,"2025-02-09T14:30:51.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444832,1739111451852,-500.0,0.0001089,2,"2025-02-09T14:30:51.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444833,1739111451862,-500.0,0.0001089,2,"2025-02-09T14:30:51.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444834,1739111451872,-500.0,0.0001089,2,"2025-02-09T14:30:51.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444835,1739111451882,-500.0,0.0001089,2,"2025-02-09T14:30:51.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444836,1739111451891,-303.97214121,0.0001089,2,"2025-02-09T14:30:51.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444837,1739111451900,-500.0,0.0001089,2,"2025-02-09T14:30:51.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444838,1739111451910,-500.0,0.0001089,2,"2025-02-09T14:30:51.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444839,1739111451920,-500.0,0.0001089,2,"2025-02-09T14:30:51.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444840,1739111451929,-500.0,0.0001089,2,"2025-02-09T14:30:51.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444841,1739111451939,-500.0,0.0001089,2,"2025-02-09T14:30:51.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444842,1739111451948,-500.0,0.0001089,2,"2025-02-09T14:30:51.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444843,1739111451958,-471.45191747,0.0001089,2,"2025-02-09T14:30:51.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444844,1739111451967,-500.0,0.0001089,2,"2025-02-09T14:30:51.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444845,1739111451977,-500.0,0.0001089,2,"2025-02-09T14:30:51.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444846,1739111451986,-500.0,0.0001089,2,"2025-02-09T14:30:51.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444847,1739111451996,-500.0,0.0001089,2,"2025-02-09T14:30:51.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444848,1739111452006,-500.0,0.0001089,2,"2025-02-09T14:30:52.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444849,1739111452016,-500.0,0.0001089,2,"2025-02-09T14:30:52.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444850,1739111452025,-500.0,0.0001089,2,"2025-02-09T14:30:52.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444851,1739111452035,-500.0,0.0001089,2,"2025-02-09T14:30:52.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444852,1739111452214,-500.0,0.0001089,2,"2025-02-09T14:30:52.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444853,1739111452225,-500.0,0.0001089,2,"2025-02-09T14:30:52.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444854,1739111452240,-500.0,0.0001089,2,"2025-02-09T14:30:52.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444855,1739111452250,-500.0,0.0001089,2,"2025-02-09T14:30:52.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444856,1739111452259,-500.0,0.0001089,2,"2025-02-09T14:30:52.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444857,1739111452268,-500.0,0.0001089,2,"2025-02-09T14:30:52.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444858,1739111452276,-500.0,0.0001089,2,"2025-02-09T14:30:52.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444859,1739111452286,-500.0,0.0001089,2,"2025-02-09T14:30:52.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444860,1739111452295,-332.46299252,0.0001089,2,"2025-02-09T14:30:52.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444861,1739111452304,-500.0,0.0001089,2,"2025-02-09T14:30:52.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444862,1739111452313,-500.0,0.0001089,2,"2025-02-09T14:30:52.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444863,1739111452322,-500.0,0.0001089,2,"2025-02-09T14:30:52.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444864,1739111452331,-500.0,0.0001089,2,"2025-02-09T14:30:52.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444865,1739111452340,-500.0,0.0001089,2,"2025-02-09T14:30:52.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444866,1739111452349,-504.24805341,0.0001089,2,"2025-02-09T14:30:52.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444867,1739111452358,-500.0,0.0001089,2,"2025-02-09T14:30:52.358",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444868,1739111452367,-500.0,0.0001089,2,"2025-02-09T14:30:52.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444869,1739111452376,-500.0,0.0001089,2,"2025-02-09T14:30:52.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444870,1739111452385,-500.0,0.0001089,2,"2025-02-09T14:30:52.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444871,1739111452395,-500.0,0.0001089,2,"2025-02-09T14:30:52.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444872,1739111452404,-500.0,0.0001089,2,"2025-02-09T14:30:52.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444873,1739111452413,-500.0,0.0001089,2,"2025-02-09T14:30:52.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444874,1739111452422,-500.0,0.0001089,2,"2025-02-09T14:30:52.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444875,1739111452431,-500.0,0.0001089,2,"2025-02-09T14:30:52.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444876,1739111452441,-500.0,0.0001089,2,"2025-02-09T14:30:52.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444877,1739111452451,-500.0,0.0001089,2,"2025-02-09T14:30:52.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444878,1739111452460,-500.0,0.0001089,2,"2025-02-09T14:30:52.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444879,1739111452474,-500.0,0.0001089,2,"2025-02-09T14:30:52.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444880,1739111452483,-500.0,0.0001089,2,"2025-02-09T14:30:52.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444881,1739111452493,-500.0,0.0001089,2,"2025-02-09T14:30:52.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444882,1739111452503,-500.0,0.0001089,2,"2025-02-09T14:30:52.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444883,1739111452513,-500.0,0.0001089,2,"2025-02-09T14:30:52.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444884,1739111452522,-500.0,0.0001089,2,"2025-02-09T14:30:52.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444885,1739111452531,-500.0,0.0001089,2,"2025-02-09T14:30:52.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444886,1739111452542,-500.0,0.0001089,2,"2025-02-09T14:30:52.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444887,1739111452552,-500.0,0.0001089,2,"2025-02-09T14:30:52.552",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444888,1739111452562,-500.0,0.0001089,2,"2025-02-09T14:30:52.562",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444889,1739111452571,-571.50378439,0.0001089,2,"2025-02-09T14:30:52.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444890,1739111452581,-500.0,0.0001089,2,"2025-02-09T14:30:52.581",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444891,1739111452591,-500.0,0.0001089,2,"2025-02-09T14:30:52.591",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444892,1739111452600,-500.0,0.0001089,2,"2025-02-09T14:30:52.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444893,1739111452609,-500.0,0.0001089,2,"2025-02-09T14:30:52.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444894,1739111452619,-500.0,0.0001089,2,"2025-02-09T14:30:52.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444895,1739111452628,-500.0,0.0001089,2,"2025-02-09T14:30:52.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444896,1739111452638,-500.0,0.0001089,2,"2025-02-09T14:30:52.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444897,1739111452647,-500.0,0.0001089,2,"2025-02-09T14:30:52.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444898,1739111452657,-500.0,0.0001089,2,"2025-02-09T14:30:52.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444899,1739111452666,-500.0,0.0001089,2,"2025-02-09T14:30:52.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444900,1739111452676,-500.0,0.0001089,2,"2025-02-09T14:30:52.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444901,1739111452685,-500.0,0.0001089,2,"2025-02-09T14:30:52.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444902,1739111452695,-500.0,0.0001089,2,"2025-02-09T14:30:52.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444903,1739111452704,-500.0,0.0001089,2,"2025-02-09T14:30:52.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444904,1739111452713,-500.0,0.0001089,2,"2025-02-09T14:30:52.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444905,1739111452722,-500.0,0.0001089,2,"2025-02-09T14:30:52.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444906,1739111452731,-500.0,0.0001089,2,"2025-02-09T14:30:52.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444907,1739111452741,-500.0,0.0001089,2,"2025-02-09T14:30:52.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444908,1739111452751,-500.0,0.0001089,2,"2025-02-09T14:30:52.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444909,1739111452760,-500.0,0.0001089,2,"2025-02-09T14:30:52.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444910,1739111452769,-500.0,0.0001089,2,"2025-02-09T14:30:52.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444911,1739111452779,-500.0,0.0001089,2,"2025-02-09T14:30:52.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444912,1739111452788,-500.0,0.0001089,2,"2025-02-09T14:30:52.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444913,1739111452798,-500.0,0.0001089,2,"2025-02-09T14:30:52.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444914,1739111452807,-500.0,0.0001089,2,"2025-02-09T14:30:52.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444915,1739111452817,-500.0,0.0001089,2,"2025-02-09T14:30:52.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444916,1739111452828,-500.0,0.0001089,2,"2025-02-09T14:30:52.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444917,1739111452837,-500.0,0.0001089,2,"2025-02-09T14:30:52.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444918,1739111452847,-500.0,0.0001089,2,"2025-02-09T14:30:52.847",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444919,1739111452857,-500.0,0.0001089,2,"2025-02-09T14:30:52.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444920,1739111452866,-500.0,0.0001089,2,"2025-02-09T14:30:52.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444921,1739111452876,-500.0,0.0001089,2,"2025-02-09T14:30:52.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444922,1739111452886,-500.0,0.0001089,2,"2025-02-09T14:30:52.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444923,1739111452896,-500.0,0.0001089,2,"2025-02-09T14:30:52.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444924,1739111452906,-500.0,0.0001089,2,"2025-02-09T14:30:52.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444925,1739111452915,-500.0,0.0001089,2,"2025-02-09T14:30:52.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444926,1739111452925,-500.0,0.0001089,2,"2025-02-09T14:30:52.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444927,1739111452935,-500.0,0.0001089,2,"2025-02-09T14:30:52.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444928,1739111452944,-500.0,0.0001089,2,"2025-02-09T14:30:52.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444929,1739111452954,-500.0,0.0001089,2,"2025-02-09T14:30:52.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444930,1739111452964,-500.0,0.0001089,2,"2025-02-09T14:30:52.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444931,1739111452974,-500.0,0.0001089,2,"2025-02-09T14:30:52.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444932,1739111452983,-500.0,0.0001089,2,"2025-02-09T14:30:52.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444933,1739111452993,-500.0,0.0001089,2,"2025-02-09T14:30:52.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444934,1739111453002,-500.0,0.0001089,2,"2025-02-09T14:30:53.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444935,1739111453012,-500.0,0.0001089,2,"2025-02-09T14:30:53.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444936,1739111453022,-500.0,0.0001089,2,"2025-02-09T14:30:53.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444937,1739111453031,-500.0,0.0001089,2,"2025-02-09T14:30:53.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444938,1739111453041,-500.0,0.0001089,2,"2025-02-09T14:30:53.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444939,1739111453051,-500.0,0.0001089,2,"2025-02-09T14:30:53.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444940,1739111453060,-500.0,0.0001089,2,"2025-02-09T14:30:53.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444941,1739111453070,-500.0,0.0001089,2,"2025-02-09T14:30:53.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444942,1739111453081,-500.0,0.0001089,2,"2025-02-09T14:30:53.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444943,1739111453091,-500.0,0.0001089,2,"2025-02-09T14:30:53.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444944,1739111453100,-500.0,0.0001089,2,"2025-02-09T14:30:53.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444945,1739111453110,-500.0,0.0001089,2,"2025-02-09T14:30:53.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444946,1739111453120,-500.0,0.0001089,2,"2025-02-09T14:30:53.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444947,1739111453130,-500.0,0.0001089,2,"2025-02-09T14:30:53.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444948,1739111453140,-500.0,0.0001089,2,"2025-02-09T14:30:53.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444949,1739111453149,-500.0,0.0001089,2,"2025-02-09T14:30:53.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444950,1739111453159,-500.0,0.0001089,2,"2025-02-09T14:30:53.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444951,1739111453169,-500.0,0.0001089,2,"2025-02-09T14:30:53.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444952,1739111453179,-500.0,0.0001089,2,"2025-02-09T14:30:53.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444953,1739111453189,-500.0,0.0001089,2,"2025-02-09T14:30:53.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444954,1739111453198,-500.0,0.0001089,2,"2025-02-09T14:30:53.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444955,1739111453208,-500.0,0.0001089,2,"2025-02-09T14:30:53.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444956,1739111453218,-500.0,0.0001089,2,"2025-02-09T14:30:53.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444957,1739111453228,-500.0,0.0001089,2,"2025-02-09T14:30:53.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444958,1739111453238,-500.0,0.0001089,2,"2025-02-09T14:30:53.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444959,1739111453247,-500.0,0.0001089,2,"2025-02-09T14:30:53.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444960,1739111453258,-500.0,0.0001089,2,"2025-02-09T14:30:53.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444961,1739111453268,-500.0,0.0001089,2,"2025-02-09T14:30:53.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444962,1739111453277,-500.0,0.0001089,2,"2025-02-09T14:30:53.277",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444963,1739111453287,-500.0,0.0001089,2,"2025-02-09T14:30:53.287",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444964,1739111453298,-500.0,0.0001089,2,"2025-02-09T14:30:53.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444965,1739111453308,-500.0,0.0001089,2,"2025-02-09T14:30:53.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444966,1739111453318,-500.0,0.0001089,2,"2025-02-09T14:30:53.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444967,1739111453329,-500.0,0.0001089,2,"2025-02-09T14:30:53.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444968,1739111453338,-500.0,0.0001089,2,"2025-02-09T14:30:53.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444969,1739111453349,-500.0,0.0001089,2,"2025-02-09T14:30:53.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444970,1739111453359,-500.0,0.0001089,2,"2025-02-09T14:30:53.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444971,1739111453368,-500.0,0.0001089,2,"2025-02-09T14:30:53.368",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444972,1739111453378,-500.0,0.0001089,2,"2025-02-09T14:30:53.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444973,1739111453388,-500.0,0.0001089,2,"2025-02-09T14:30:53.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444974,1739111453398,-500.0,0.0001089,2,"2025-02-09T14:30:53.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444975,1739111453408,-500.0,0.0001089,2,"2025-02-09T14:30:53.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444976,1739111453417,-500.0,0.0001089,2,"2025-02-09T14:30:53.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444977,1739111453426,-500.0,0.0001089,2,"2025-02-09T14:30:53.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444978,1739111453436,-500.0,0.0001089,2,"2025-02-09T14:30:53.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444979,1739111453445,-500.0,0.0001089,2,"2025-02-09T14:30:53.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444980,1739111453454,-500.0,0.0001089,2,"2025-02-09T14:30:53.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444981,1739111453464,-500.0,0.0001089,2,"2025-02-09T14:30:53.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444982,1739111453477,-574.07315723,0.0001089,2,"2025-02-09T14:30:53.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444983,1739111453487,-500.0,0.0001089,2,"2025-02-09T14:30:53.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444984,1739111453496,-500.0,0.0001089,2,"2025-02-09T14:30:53.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444985,1739111453505,-500.0,0.0001089,2,"2025-02-09T14:30:53.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444986,1739111453516,-500.0,0.0001089,2,"2025-02-09T14:30:53.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444987,1739111453525,-500.0,0.0001089,2,"2025-02-09T14:30:53.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444988,1739111453534,-500.0,0.0001089,2,"2025-02-09T14:30:53.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444989,1739111453544,-500.0,0.0001089,2,"2025-02-09T14:30:53.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444990,1739111453554,-500.0,0.0001089,2,"2025-02-09T14:30:53.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444991,1739111453564,-614.21791437,0.0001089,2,"2025-02-09T14:30:53.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444992,1739111453574,-500.0,0.0001089,2,"2025-02-09T14:30:53.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444993,1739111453584,-500.0,0.0001089,2,"2025-02-09T14:30:53.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444994,1739111453594,-500.0,0.0001089,2,"2025-02-09T14:30:53.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444995,1739111453604,-500.0,0.0001089,2,"2025-02-09T14:30:53.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444996,1739111453614,-500.0,0.0001089,2,"2025-02-09T14:30:53.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444997,1739111453623,-518.12888215,0.0001089,2,"2025-02-09T14:30:53.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444998,1739111453632,-158.16699731,0.0001089,2,"2025-02-09T14:30:53.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352444999,1739111453642,-500.0,0.0001089,2,"2025-02-09T14:30:53.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445000,1739111453652,-500.4953016,0.0001089,2,"2025-02-09T14:30:53.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445001,1739111453661,-500.0,0.0001089,2,"2025-02-09T14:30:53.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445002,1739111453670,-500.0,0.0001089,2,"2025-02-09T14:30:53.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445003,1739111453679,-500.0,0.0001089,2,"2025-02-09T14:30:53.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445004,1739111453689,-500.0,0.0001089,2,"2025-02-09T14:30:53.689",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445005,1739111453698,-500.0,0.0001089,2,"2025-02-09T14:30:53.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445006,1739111453707,-500.0,0.0001089,2,"2025-02-09T14:30:53.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445007,1739111453717,-500.0,0.0001089,2,"2025-02-09T14:30:53.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445008,1739111453727,-500.0,0.0001089,2,"2025-02-09T14:30:53.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445009,1739111453737,-500.0,0.0001089,2,"2025-02-09T14:30:53.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445010,1739111453746,-500.0,0.0001089,2,"2025-02-09T14:30:53.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445011,1739111453756,-500.0,0.0001089,2,"2025-02-09T14:30:53.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445012,1739111453765,-500.0,0.0001089,2,"2025-02-09T14:30:53.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445013,1739111453775,-500.0,0.0001089,2,"2025-02-09T14:30:53.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445014,1739111453785,-500.0,0.0001089,2,"2025-02-09T14:30:53.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445015,1739111453794,-500.0,0.0001089,2,"2025-02-09T14:30:53.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445016,1739111453804,-500.0,0.0001089,2,"2025-02-09T14:30:53.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445017,1739111453814,-500.0,0.0001089,2,"2025-02-09T14:30:53.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445018,1739111453825,-500.0,0.0001089,2,"2025-02-09T14:30:53.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445019,1739111453835,-500.0,0.0001089,2,"2025-02-09T14:30:53.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445020,1739111453845,-500.0,0.0001089,2,"2025-02-09T14:30:53.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445021,1739111453855,-500.0,0.0001089,2,"2025-02-09T14:30:53.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445022,1739111453865,-500.0,0.0001089,2,"2025-02-09T14:30:53.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445023,1739111453875,-500.0,0.0001089,2,"2025-02-09T14:30:53.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445024,1739111453884,-500.0,0.0001089,2,"2025-02-09T14:30:53.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445025,1739111453893,-500.0,0.0001089,2,"2025-02-09T14:30:53.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445026,1739111453902,-500.0,0.0001089,2,"2025-02-09T14:30:53.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445027,1739111453911,-500.0,0.0001089,2,"2025-02-09T14:30:53.911",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445028,1739111453921,-500.0,0.0001089,2,"2025-02-09T14:30:53.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445029,1739111453931,-500.0,0.0001089,2,"2025-02-09T14:30:53.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445030,1739111453940,-500.0,0.0001089,2,"2025-02-09T14:30:53.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445031,1739111453951,-500.0,0.0001089,2,"2025-02-09T14:30:53.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445032,1739111453960,-500.0,0.0001089,2,"2025-02-09T14:30:53.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445033,1739111453969,-500.0,0.0001089,2,"2025-02-09T14:30:53.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445034,1739111453978,-500.0,0.0001089,2,"2025-02-09T14:30:53.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445035,1739111453989,-500.0,0.0001089,2,"2025-02-09T14:30:53.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445036,1739111453999,-500.0,0.0001089,2,"2025-02-09T14:30:53.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445037,1739111454010,-500.0,0.0001089,2,"2025-02-09T14:30:54.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445038,1739111454020,-500.0,0.0001089,2,"2025-02-09T14:30:54.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445039,1739111454031,-500.0,0.0001089,2,"2025-02-09T14:30:54.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445040,1739111454041,-500.0,0.0001089,2,"2025-02-09T14:30:54.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445041,1739111454051,-507.47509626,0.0001089,2,"2025-02-09T14:30:54.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445042,1739111454062,-500.0,0.0001089,2,"2025-02-09T14:30:54.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445043,1739111454072,-500.0,0.0001089,2,"2025-02-09T14:30:54.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445044,1739111454084,-500.0,0.0001089,2,"2025-02-09T14:30:54.084",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445045,1739111454094,-500.0,0.0001089,2,"2025-02-09T14:30:54.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445046,1739111454103,-500.0,0.0001089,2,"2025-02-09T14:30:54.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445047,1739111454112,-500.0,0.0001089,2,"2025-02-09T14:30:54.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445048,1739111454123,-500.0,0.0001089,2,"2025-02-09T14:30:54.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445049,1739111454132,-500.0,0.0001089,2,"2025-02-09T14:30:54.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445050,1739111454142,-500.0,0.0001089,2,"2025-02-09T14:30:54.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445051,1739111454151,-500.0,0.0001089,2,"2025-02-09T14:30:54.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445052,1739111454160,-500.0,0.0001089,2,"2025-02-09T14:30:54.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445053,1739111454170,-522.34152745,0.0001089,2,"2025-02-09T14:30:54.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445054,1739111454180,-500.0,0.0001089,2,"2025-02-09T14:30:54.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445055,1739111454190,-500.0,0.0001089,2,"2025-02-09T14:30:54.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445056,1739111454199,-500.0,0.0001089,2,"2025-02-09T14:30:54.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445057,1739111454209,-500.0,0.0001089,2,"2025-02-09T14:30:54.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445058,1739111454218,-500.0,0.0001089,2,"2025-02-09T14:30:54.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445059,1739111454228,-500.0,0.0001089,2,"2025-02-09T14:30:54.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445060,1739111454238,-500.0,0.0001089,2,"2025-02-09T14:30:54.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445061,1739111454249,-500.0,0.0001089,2,"2025-02-09T14:30:54.249",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445062,1739111454259,-500.0,0.0001089,2,"2025-02-09T14:30:54.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445063,1739111454269,-500.0,0.0001089,2,"2025-02-09T14:30:54.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445064,1739111454278,-500.0,0.0001089,2,"2025-02-09T14:30:54.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445065,1739111454289,-500.0,0.0001089,2,"2025-02-09T14:30:54.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445066,1739111454299,-500.0,0.0001089,2,"2025-02-09T14:30:54.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445067,1739111454310,-732.99,0.0001089,2,"2025-02-09T14:30:54.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445068,1739111454320,-500.0,0.0001089,2,"2025-02-09T14:30:54.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445069,1739111454330,-500.0,0.0001089,2,"2025-02-09T14:30:54.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445070,1739111454339,-500.0,0.0001089,2,"2025-02-09T14:30:54.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445071,1739111454348,-500.0,0.0001089,2,"2025-02-09T14:30:54.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445072,1739111454358,-500.0,0.0001089,2,"2025-02-09T14:30:54.358",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445073,1739111454367,-682.96,0.0001089,2,"2025-02-09T14:30:54.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445074,1739111454377,-894.51,0.0001089,2,"2025-02-09T14:30:54.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445075,1739111454386,-500.0,0.0001089,2,"2025-02-09T14:30:54.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445076,1739111454395,-500.0,0.0001089,2,"2025-02-09T14:30:54.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445077,1739111454404,-500.0,0.0001089,2,"2025-02-09T14:30:54.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445078,1739111454413,-500.0,0.0001089,2,"2025-02-09T14:30:54.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445079,1739111454422,-815.69,0.0001089,2,"2025-02-09T14:30:54.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445080,1739111454432,-500.0,0.0001089,2,"2025-02-09T14:30:54.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445081,1739111454441,-500.0,0.0001089,2,"2025-02-09T14:30:54.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445082,1739111454451,-500.0,0.0001089,2,"2025-02-09T14:30:54.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445083,1739111454461,-500.0,0.0001089,2,"2025-02-09T14:30:54.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445084,1739111454475,-500.0,0.0001089,2,"2025-02-09T14:30:54.475",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445085,1739111454485,-500.0,0.0001089,2,"2025-02-09T14:30:54.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445086,1739111454495,-500.0,0.0001089,2,"2025-02-09T14:30:54.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445087,1739111454504,-500.0,0.0001089,2,"2025-02-09T14:30:54.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445088,1739111454514,-581.55,0.0001089,2,"2025-02-09T14:30:54.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445089,1739111454523,-500.0,0.0001089,2,"2025-02-09T14:30:54.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445090,1739111454533,-500.0,0.0001089,2,"2025-02-09T14:30:54.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445091,1739111454544,-500.0,0.0001089,2,"2025-02-09T14:30:54.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445092,1739111454554,-500.0,0.0001089,2,"2025-02-09T14:30:54.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445093,1739111454564,-500.0,0.0001089,2,"2025-02-09T14:30:54.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445094,1739111454573,-500.0,0.0001089,2,"2025-02-09T14:30:54.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445095,1739111454584,-500.0,0.0001089,2,"2025-02-09T14:30:54.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445096,1739111454595,-1254.78,0.0001089,2,"2025-02-09T14:30:54.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445097,1739111454604,-500.0,0.0001089,2,"2025-02-09T14:30:54.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445098,1739111454659,-500.0,0.0001089,2,"2025-02-09T14:30:54.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445099,1739111454669,-500.0,0.0001089,2,"2025-02-09T14:30:54.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445100,1739111454679,-500.0,0.0001089,2,"2025-02-09T14:30:54.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445101,1739111454688,-518.94428462,0.0001089,2,"2025-02-09T14:30:54.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445102,1739111454698,-500.0,0.0001089,2,"2025-02-09T14:30:54.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445103,1739111454707,-500.0,0.0001089,2,"2025-02-09T14:30:54.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445104,1739111454716,-500.0,0.0001089,2,"2025-02-09T14:30:54.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445105,1739111454725,-500.0,0.0001089,2,"2025-02-09T14:30:54.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445106,1739111454735,-500.0,0.0001089,2,"2025-02-09T14:30:54.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445107,1739111454744,-892.24,0.0001089,2,"2025-02-09T14:30:54.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445108,1739111454753,-500.0,0.0001089,2,"2025-02-09T14:30:54.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445109,1739111454762,-548.43,0.0001089,2,"2025-02-09T14:30:54.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445110,1739111454771,-500.0,0.0001089,2,"2025-02-09T14:30:54.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445111,1739111454781,-500.0,0.0001089,2,"2025-02-09T14:30:54.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445112,1739111454790,-500.0,0.0001089,2,"2025-02-09T14:30:54.790",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445113,1739111454800,-500.0,0.0001089,2,"2025-02-09T14:30:54.800",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445114,1739111454810,-500.0,0.0001089,2,"2025-02-09T14:30:54.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445115,1739111454819,-500.0,0.0001089,2,"2025-02-09T14:30:54.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445116,1739111454829,-500.0,0.0001089,2,"2025-02-09T14:30:54.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445117,1739111454839,-500.0,0.0001089,2,"2025-02-09T14:30:54.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445118,1739111454848,-500.0,0.0001089,2,"2025-02-09T14:30:54.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445119,1739111454858,-500.0,0.0001089,2,"2025-02-09T14:30:54.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445120,1739111454867,-502.51570425,0.0001089,2,"2025-02-09T14:30:54.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445121,1739111454876,-500.0,0.0001089,2,"2025-02-09T14:30:54.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445122,1739111454886,-870.56,0.0001089,2,"2025-02-09T14:30:54.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445123,1739111454895,-500.0,0.0001089,2,"2025-02-09T14:30:54.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445124,1739111454904,-500.0,0.0001089,2,"2025-02-09T14:30:54.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445125,1739111454913,-500.0,0.0001089,2,"2025-02-09T14:30:54.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445126,1739111454922,-500.0,0.0001089,2,"2025-02-09T14:30:54.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445127,1739111454933,-500.0,0.0001089,2,"2025-02-09T14:30:54.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445128,1739111454942,-702.87,0.0001089,2,"2025-02-09T14:30:54.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445129,1739111454951,-500.0,0.0001089,2,"2025-02-09T14:30:54.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445130,1739111454961,-811.17,0.0001089,2,"2025-02-09T14:30:54.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445131,1739111454970,-500.0,0.0001089,2,"2025-02-09T14:30:54.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445132,1739111454980,-580.57,0.0001089,2,"2025-02-09T14:30:54.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445133,1739111454990,-500.0,0.0001089,2,"2025-02-09T14:30:54.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445134,1739111455000,-500.0,0.0001089,2,"2025-02-09T14:30:55.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445135,1739111455010,-500.0,0.0001089,2,"2025-02-09T14:30:55.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445136,1739111455019,-516.0,0.0001089,2,"2025-02-09T14:30:55.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445137,1739111455029,-500.0,0.0001089,2,"2025-02-09T14:30:55.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445138,1739111455039,-500.0,0.0001089,2,"2025-02-09T14:30:55.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445139,1739111455048,-500.0,0.0001089,2,"2025-02-09T14:30:55.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445140,1739111455058,-500.0,0.0001089,2,"2025-02-09T14:30:55.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445141,1739111455068,-500.0,0.0001089,2,"2025-02-09T14:30:55.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445142,1739111455078,-467.88239477,0.0001089,2,"2025-02-09T14:30:55.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445143,1739111455088,-795.24,0.0001089,2,"2025-02-09T14:30:55.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445144,1739111455097,-500.0,0.0001089,2,"2025-02-09T14:30:55.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445145,1739111455107,-172.6315512,0.0001089,2,"2025-02-09T14:30:55.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445146,1739111455116,-881.68,0.0001089,2,"2025-02-09T14:30:55.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445147,1739111455126,-500.0,0.0001089,2,"2025-02-09T14:30:55.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445148,1739111455136,-500.0,0.0001089,2,"2025-02-09T14:30:55.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445149,1739111455146,-500.0,0.0001089,2,"2025-02-09T14:30:55.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445150,1739111455155,-500.0,0.0001089,2,"2025-02-09T14:30:55.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445151,1739111455164,-500.0,0.0001089,2,"2025-02-09T14:30:55.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445152,1739111455173,-500.0,0.0001089,2,"2025-02-09T14:30:55.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445153,1739111455183,-670.56,0.0001089,2,"2025-02-09T14:30:55.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445154,1739111455192,-500.0,0.0001089,2,"2025-02-09T14:30:55.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445155,1739111455202,-500.0,0.0001089,2,"2025-02-09T14:30:55.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445156,1739111455212,-705.66,0.0001089,2,"2025-02-09T14:30:55.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445157,1739111455222,-500.0,0.0001089,2,"2025-02-09T14:30:55.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445158,1739111455231,-500.0,0.0001089,2,"2025-02-09T14:30:55.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445159,1739111455241,-1023.29,0.0001089,2,"2025-02-09T14:30:55.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445160,1739111455250,-500.0,0.0001089,2,"2025-02-09T14:30:55.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445161,1739111455260,-640.81,0.0001089,2,"2025-02-09T14:30:55.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445162,1739111455270,-500.0,0.0001089,2,"2025-02-09T14:30:55.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445163,1739111455279,-500.0,0.0001089,2,"2025-02-09T14:30:55.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445164,1739111455289,-500.0,0.0001089,2,"2025-02-09T14:30:55.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445165,1739111455298,-500.0,0.0001089,2,"2025-02-09T14:30:55.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445166,1739111455307,-500.0,0.0001089,2,"2025-02-09T14:30:55.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445167,1739111455316,-500.0,0.0001089,2,"2025-02-09T14:30:55.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445168,1739111455327,-500.0,0.0001089,2,"2025-02-09T14:30:55.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445169,1739111455336,-500.0,0.0001089,2,"2025-02-09T14:30:55.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445170,1739111455345,-500.0,0.0001089,2,"2025-02-09T14:30:55.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445171,1739111455355,-630.98,0.0001089,2,"2025-02-09T14:30:55.355",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445172,1739111455364,-500.0,0.0001089,2,"2025-02-09T14:30:55.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445173,1739111455374,-542.86,0.0001089,2,"2025-02-09T14:30:55.374",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445174,1739111455384,-500.0,0.0001089,2,"2025-02-09T14:30:55.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445175,1739111455393,-1000.0,0.0001089,2,"2025-02-09T14:30:55.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445176,1739111455403,-240.72815698,0.0001089,2,"2025-02-09T14:30:55.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445177,1739111455413,-500.0,0.0001089,2,"2025-02-09T14:30:55.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445178,1739111455422,-500.0,0.0001089,2,"2025-02-09T14:30:55.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445179,1739111455432,-500.0,0.0001089,2,"2025-02-09T14:30:55.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445180,1739111455441,-500.0,0.0001089,2,"2025-02-09T14:30:55.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445181,1739111455451,-654.61,0.0001089,2,"2025-02-09T14:30:55.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445182,1739111455460,-500.0,0.0001089,2,"2025-02-09T14:30:55.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445183,1739111455473,-500.0,0.0001089,2,"2025-02-09T14:30:55.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445184,1739111455482,-521.92,0.0001089,2,"2025-02-09T14:30:55.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445185,1739111455491,-500.0,0.0001089,2,"2025-02-09T14:30:55.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445186,1739111455501,-500.0,0.0001089,2,"2025-02-09T14:30:55.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445187,1739111455511,-500.0,0.0001089,2,"2025-02-09T14:30:55.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445188,1739111455521,-519.41,0.0001089,2,"2025-02-09T14:30:55.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445189,1739111455530,-500.0,0.0001089,2,"2025-02-09T14:30:55.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445190,1739111455540,-500.0,0.0001089,2,"2025-02-09T14:30:55.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445191,1739111455551,-500.0,0.0001089,2,"2025-02-09T14:30:55.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445192,1739111455561,-500.0,0.0001089,2,"2025-02-09T14:30:55.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445193,1739111455570,-500.0,0.0001089,2,"2025-02-09T14:30:55.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445194,1739111455579,-500.0,0.0001089,2,"2025-02-09T14:30:55.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445195,1739111455589,-542.32,0.0001089,2,"2025-02-09T14:30:55.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445196,1739111455598,-500.0,0.0001089,2,"2025-02-09T14:30:55.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445197,1739111455607,-500.0,0.0001089,2,"2025-02-09T14:30:55.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445198,1739111455617,-572.6,0.0001089,2,"2025-02-09T14:30:55.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445199,1739111455627,-500.0,0.0001089,2,"2025-02-09T14:30:55.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445200,1739111455636,-500.0,0.0001089,2,"2025-02-09T14:30:55.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445201,1739111455645,-500.0,0.0001089,2,"2025-02-09T14:30:55.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445202,1739111455655,-555.28,0.0001089,2,"2025-02-09T14:30:55.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445203,1739111455664,-500.0,0.0001089,2,"2025-02-09T14:30:55.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445204,1739111455674,-500.0,0.0001089,2,"2025-02-09T14:30:55.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445205,1739111455683,-360.00534584,0.0001089,2,"2025-02-09T14:30:55.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445206,1739111455692,-617.3093797,0.0001089,2,"2025-02-09T14:30:55.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445207,1739111455701,-500.0,0.0001089,2,"2025-02-09T14:30:55.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445208,1739111455710,-505.63329402,0.0001089,2,"2025-02-09T14:30:55.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445209,1739111455720,-500.0,0.0001089,2,"2025-02-09T14:30:55.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445210,1739111455731,-500.0,0.0001089,2,"2025-02-09T14:30:55.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445211,1739111455741,-500.0,0.0001089,2,"2025-02-09T14:30:55.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445212,1739111455751,-500.0,0.0001089,2,"2025-02-09T14:30:55.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445213,1739111455759,-500.0,0.0001089,2,"2025-02-09T14:30:55.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445214,1739111455769,-500.92996566,0.0001089,2,"2025-02-09T14:30:55.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445215,1739111455779,-678.37,0.0001089,2,"2025-02-09T14:30:55.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445216,1739111455789,-500.0,0.0001089,2,"2025-02-09T14:30:55.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445217,1739111455798,-500.0,0.0001089,2,"2025-02-09T14:30:55.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445218,1739111455808,-500.0,0.0001089,2,"2025-02-09T14:30:55.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445219,1739111455817,-500.0,0.0001089,2,"2025-02-09T14:30:55.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445220,1739111455827,-152.33667626,0.0001089,2,"2025-02-09T14:30:55.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445221,1739111455837,-500.0,0.0001089,2,"2025-02-09T14:30:55.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445222,1739111455846,-500.0,0.0001089,2,"2025-02-09T14:30:55.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445223,1739111455856,-500.0,0.0001089,2,"2025-02-09T14:30:55.856",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445224,1739111455866,-500.0,0.0001089,2,"2025-02-09T14:30:55.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445225,1739111455875,-500.0,0.0001089,2,"2025-02-09T14:30:55.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445226,1739111455885,-500.0,0.0001089,2,"2025-02-09T14:30:55.885",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445227,1739111455894,-595.16,0.0001089,2,"2025-02-09T14:30:55.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445228,1739111455904,-500.0,0.0001089,2,"2025-02-09T14:30:55.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445229,1739111455914,-500.0,0.0001089,2,"2025-02-09T14:30:55.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445230,1739111455924,-500.0,0.0001089,2,"2025-02-09T14:30:55.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445231,1739111455934,-500.0,0.0001089,2,"2025-02-09T14:30:55.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445232,1739111455943,-500.0,0.0001089,2,"2025-02-09T14:30:55.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445233,1739111455953,-500.0,0.0001089,2,"2025-02-09T14:30:55.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445234,1739111455963,-500.0,0.0001089,2,"2025-02-09T14:30:55.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445235,1739111455972,-500.0,0.0001089,2,"2025-02-09T14:30:55.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445236,1739111455982,-500.0,0.0001089,2,"2025-02-09T14:30:55.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445237,1739111455992,-500.0,0.0001089,2,"2025-02-09T14:30:55.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445238,1739111456001,-500.0,0.0001089,2,"2025-02-09T14:30:56.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445239,1739111456010,-500.0,0.0001089,2,"2025-02-09T14:30:56.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445240,1739111456019,-500.0,0.0001089,2,"2025-02-09T14:30:56.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445241,1739111456029,-606.91,0.0001089,2,"2025-02-09T14:30:56.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445242,1739111456038,-500.0,0.0001089,2,"2025-02-09T14:30:56.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445243,1739111456048,-500.0,0.0001089,2,"2025-02-09T14:30:56.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445244,1739111456057,-500.0,0.0001089,2,"2025-02-09T14:30:56.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445245,1739111456067,-500.0,0.0001089,2,"2025-02-09T14:30:56.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445246,1739111456077,-500.0,0.0001089,2,"2025-02-09T14:30:56.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445247,1739111456086,-500.0,0.0001089,2,"2025-02-09T14:30:56.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445248,1739111456095,-500.0,0.0001089,2,"2025-02-09T14:30:56.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445249,1739111456104,-569.4,0.0001089,2,"2025-02-09T14:30:56.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445250,1739111456113,-504.37256555,0.0001089,2,"2025-02-09T14:30:56.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445251,1739111456123,-500.0,0.0001089,2,"2025-02-09T14:30:56.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445252,1739111456132,-500.0,0.0001089,2,"2025-02-09T14:30:56.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445253,1739111456141,-500.0,0.0001089,2,"2025-02-09T14:30:56.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445254,1739111456151,-760.21,0.0001089,2,"2025-02-09T14:30:56.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445255,1739111456161,-500.0,0.0001089,2,"2025-02-09T14:30:56.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445256,1739111456170,-300.83673706,0.0001089,2,"2025-02-09T14:30:56.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445257,1739111456179,-500.0,0.0001089,2,"2025-02-09T14:30:56.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445258,1739111456189,-500.0,0.0001089,2,"2025-02-09T14:30:56.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445259,1739111456199,-500.0,0.0001089,2,"2025-02-09T14:30:56.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445260,1739111456209,-500.0,0.0001089,2,"2025-02-09T14:30:56.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445261,1739111456218,-500.0,0.0001089,2,"2025-02-09T14:30:56.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445262,1739111456228,-500.0,0.0001089,2,"2025-02-09T14:30:56.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445263,1739111456238,-514.96,0.0001089,2,"2025-02-09T14:30:56.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445264,1739111456248,-500.0,0.0001089,2,"2025-02-09T14:30:56.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445265,1739111456257,-500.0,0.0001089,2,"2025-02-09T14:30:56.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445266,1739111456266,-500.0,0.0001089,2,"2025-02-09T14:30:56.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445267,1739111456275,-500.0,0.0001089,2,"2025-02-09T14:30:56.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445268,1739111456285,-500.0,0.0001089,2,"2025-02-09T14:30:56.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445269,1739111456294,-500.0,0.0001089,2,"2025-02-09T14:30:56.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445270,1739111456304,-500.0,0.00010891,2,"2025-02-09T14:30:56.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445271,1739111456314,-500.0,0.00010891,2,"2025-02-09T14:30:56.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445272,1739111456323,-500.0,0.00010891,2,"2025-02-09T14:30:56.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445273,1739111456333,-737.84,0.00010891,2,"2025-02-09T14:30:56.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445274,1739111456342,-500.0,0.00010891,2,"2025-02-09T14:30:56.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445275,1739111456351,-1000.0,0.00010891,2,"2025-02-09T14:30:56.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445276,1739111456361,-500.0,0.00010891,2,"2025-02-09T14:30:56.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445277,1739111456370,-500.0,0.00010891,2,"2025-02-09T14:30:56.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445278,1739111456379,-500.0,0.00010891,2,"2025-02-09T14:30:56.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445279,1739111456388,-500.0,0.00010891,2,"2025-02-09T14:30:56.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445280,1739111456398,-500.0,0.00010891,2,"2025-02-09T14:30:56.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445281,1739111456407,-288.28117878,0.00010891,2,"2025-02-09T14:30:56.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445282,1739111456417,-500.0,0.00010891,2,"2025-02-09T14:30:56.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445283,1739111456427,-500.0,0.00010891,2,"2025-02-09T14:30:56.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445284,1739111456437,-500.0,0.00010891,2,"2025-02-09T14:30:56.437",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445285,1739111456446,-500.0,0.00010891,2,"2025-02-09T14:30:56.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445286,1739111456456,-500.0,0.00010891,2,"2025-02-09T14:30:56.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445287,1739111456466,-500.0,0.00010891,2,"2025-02-09T14:30:56.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445288,1739111456480,-500.0,0.00010891,2,"2025-02-09T14:30:56.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445289,1739111456489,-500.0,0.00010891,2,"2025-02-09T14:30:56.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445290,1739111456499,-289.64792142,0.00010891,2,"2025-02-09T14:30:56.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445291,1739111456508,-500.0,0.00010891,2,"2025-02-09T14:30:56.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445292,1739111456519,-500.0,0.00010891,2,"2025-02-09T14:30:56.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445293,1739111456528,-500.0,0.00010891,2,"2025-02-09T14:30:56.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445294,1739111456537,-545.78,0.00010891,2,"2025-02-09T14:30:56.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445295,1739111456547,-500.0,0.00010891,2,"2025-02-09T14:30:56.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445296,1739111456556,-525.16,0.00010891,2,"2025-02-09T14:30:56.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445297,1739111456565,-500.0,0.00010891,2,"2025-02-09T14:30:56.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445298,1739111456575,-499.9977256,0.00010891,2,"2025-02-09T14:30:56.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445299,1739111456585,-500.0,0.00010891,2,"2025-02-09T14:30:56.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445300,1739111456594,-500.0,0.00010891,2,"2025-02-09T14:30:56.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445301,1739111456603,-500.0,0.00010891,2,"2025-02-09T14:30:56.603",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445302,1739111456612,-500.0,0.00010891,2,"2025-02-09T14:30:56.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445303,1739111456621,-500.0,0.00010891,2,"2025-02-09T14:30:56.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445304,1739111456630,-500.0,0.00010891,2,"2025-02-09T14:30:56.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445305,1739111456639,-564.38,0.00010891,2,"2025-02-09T14:30:56.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445306,1739111456648,-500.0,0.00010891,2,"2025-02-09T14:30:56.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445307,1739111456658,-502.61627078,0.00010891,2,"2025-02-09T14:30:56.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445308,1739111456668,-500.0,0.00010891,2,"2025-02-09T14:30:56.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445309,1739111456677,-646.28,0.00010891,2,"2025-02-09T14:30:56.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445310,1739111456687,-500.0,0.00010891,2,"2025-02-09T14:30:56.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445311,1739111456697,-500.0,0.00010891,2,"2025-02-09T14:30:56.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445312,1739111456706,-189.9793688,0.00010891,2,"2025-02-09T14:30:56.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445313,1739111456715,-500.0,0.00010891,2,"2025-02-09T14:30:56.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445314,1739111456724,-500.0,0.00010891,2,"2025-02-09T14:30:56.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445315,1739111456734,-514.34,0.00010891,2,"2025-02-09T14:30:56.734",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445316,1739111456743,-500.0,0.00010891,2,"2025-02-09T14:30:56.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445317,1739111456752,-500.0,0.00010891,2,"2025-02-09T14:30:56.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445318,1739111456761,-500.0,0.00010891,2,"2025-02-09T14:30:56.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445319,1739111456770,-500.0,0.00010891,2,"2025-02-09T14:30:56.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445320,1739111456779,-500.0,0.00010891,2,"2025-02-09T14:30:56.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445321,1739111456789,-634.574762,0.00010891,2,"2025-02-09T14:30:56.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445322,1739111456799,-566.93,0.00010891,2,"2025-02-09T14:30:56.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445323,1739111456809,-500.0,0.00010891,2,"2025-02-09T14:30:56.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445324,1739111456818,-586.39284,0.00010891,2,"2025-02-09T14:30:56.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445325,1739111456827,-500.0,0.00010891,2,"2025-02-09T14:30:56.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445326,1739111456837,-993.58,0.00010891,2,"2025-02-09T14:30:56.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445327,1739111456846,-610.23,0.00010891,2,"2025-02-09T14:30:56.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445328,1739111456855,-500.0,0.00010891,2,"2025-02-09T14:30:56.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445329,1739111456866,-500.0,0.00010891,2,"2025-02-09T14:30:56.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445330,1739111456876,-596.35,0.00010891,2,"2025-02-09T14:30:56.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445331,1739111456885,-618.07,0.00010891,2,"2025-02-09T14:30:56.885",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445332,1739111456895,-500.0,0.00010891,2,"2025-02-09T14:30:56.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445333,1739111456904,-521.73,0.00010891,2,"2025-02-09T14:30:56.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445334,1739111456914,-500.0,0.00010891,2,"2025-02-09T14:30:56.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445335,1739111456924,-511.97,0.00010891,2,"2025-02-09T14:30:56.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445336,1739111456934,-500.0,0.00010891,2,"2025-02-09T14:30:56.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445337,1739111456943,-500.0,0.00010891,2,"2025-02-09T14:30:56.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445338,1739111456953,-721.78,0.00010891,2,"2025-02-09T14:30:56.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445339,1739111456962,-765.52,0.00010891,2,"2025-02-09T14:30:56.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445340,1739111456972,-1295.36,0.00010891,2,"2025-02-09T14:30:56.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445341,1739111456981,-1458.2,0.00010891,2,"2025-02-09T14:30:56.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445342,1739111456991,-500.0,0.00010891,2,"2025-02-09T14:30:56.991",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445343,1739111457000,-648.67,0.00010891,2,"2025-02-09T14:30:57.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445344,1739111457010,-585.91,0.00010891,2,"2025-02-09T14:30:57.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445345,1739111457019,-500.0,0.00010891,2,"2025-02-09T14:30:57.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445346,1739111457028,-803.01,0.00010891,2,"2025-02-09T14:30:57.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445347,1739111457037,-500.0,0.00010891,2,"2025-02-09T14:30:57.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445348,1739111457047,-500.0,0.00010891,2,"2025-02-09T14:30:57.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445349,1739111457056,-500.0,0.00010891,2,"2025-02-09T14:30:57.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445350,1739111457065,-500.0,0.00010891,2,"2025-02-09T14:30:57.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445351,1739111457074,-500.0,0.00010891,2,"2025-02-09T14:30:57.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445352,1739111457084,-500.0,0.00010891,2,"2025-02-09T14:30:57.084",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445353,1739111457094,-581.92,0.00010891,2,"2025-02-09T14:30:57.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445354,1739111457103,-500.0,0.00010891,2,"2025-02-09T14:30:57.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445355,1739111457113,-526.62,0.00010891,2,"2025-02-09T14:30:57.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445356,1739111457122,-500.0,0.00010891,2,"2025-02-09T14:30:57.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445357,1739111457131,-500.0,0.00010891,2,"2025-02-09T14:30:57.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445358,1739111457141,-500.0,0.00010891,2,"2025-02-09T14:30:57.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445359,1739111457150,-524.5,0.00010891,2,"2025-02-09T14:30:57.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445360,1739111457159,-500.0,0.00010892,2,"2025-02-09T14:30:57.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445361,1739111457168,-500.0,0.00010892,2,"2025-02-09T14:30:57.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445362,1739111457177,-500.0,0.00010892,2,"2025-02-09T14:30:57.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445363,1739111457186,-500.0,0.00010892,2,"2025-02-09T14:30:57.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445364,1739111457195,-500.0,0.00010892,2,"2025-02-09T14:30:57.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445365,1739111457205,-500.0,0.00010892,2,"2025-02-09T14:30:57.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445366,1739111457214,-500.0,0.00010892,2,"2025-02-09T14:30:57.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445367,1739111457226,-500.0,0.00010892,2,"2025-02-09T14:30:57.226",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445368,1739111457243,-500.0,0.00010892,2,"2025-02-09T14:30:57.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445369,1739111457252,-500.0,0.00010892,2,"2025-02-09T14:30:57.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445370,1739111457261,-500.0,0.00010892,2,"2025-02-09T14:30:57.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445371,1739111457271,-500.0,0.00010892,2,"2025-02-09T14:30:57.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445372,1739111457280,-500.0,0.00010892,2,"2025-02-09T14:30:57.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445373,1739111457289,-500.0,0.00010892,2,"2025-02-09T14:30:57.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445374,1739111457298,-500.0,0.00010892,2,"2025-02-09T14:30:57.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445375,1739111457307,-151.56892265,0.00010892,2,"2025-02-09T14:30:57.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445376,1739111457316,-500.0,0.00010892,2,"2025-02-09T14:30:57.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445377,1739111457325,-500.0,0.00010892,2,"2025-02-09T14:30:57.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445378,1739111457335,-500.0,0.00010892,2,"2025-02-09T14:30:57.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445379,1739111457344,-500.0,0.00010892,2,"2025-02-09T14:30:57.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445380,1739111457354,-3509.212,0.00010896,2,"2025-02-09T14:30:57.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445381,1739111457363,-196.087,0.00010896,2,"2025-02-09T14:30:57.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445382,1739111457372,-500.0,0.00010958,2,"2025-02-09T14:30:57.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445383,1739111457382,-90049.0,0.00011,2,"2025-02-09T14:30:57.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445384,1739111457391,-200.0,0.00011,2,"2025-02-09T14:30:57.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445385,1739111457401,-200.0,0.00011,3,"2025-02-09T14:30:57.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445386,1739111457411,-200.0,0.00011,3,"2025-02-09T14:30:57.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445387,1739111457420,-200.0,0.00011,3,"2025-02-09T14:30:57.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445388,1739111457429,-200.0,0.00011,3,"2025-02-09T14:30:57.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445389,1739111457439,-200.0,0.00011,4,"2025-02-09T14:30:57.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445390,1739111457450,-101262.07,0.00011,2,"2025-02-09T14:30:57.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445391,1739111457460,-152.64,0.00011,2,"2025-02-09T14:30:57.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445392,1739111457473,-153.6234568,0.00011014,2,"2025-02-09T14:30:57.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445393,1739111457484,-153.73024041,0.0001102,2,"2025-02-09T14:30:57.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445394,1739111457495,-160.85299295,0.0001102,2,"2025-02-09T14:30:57.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445395,1739111457505,-500.0,0.0001102,2,"2025-02-09T14:30:57.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445396,1739111457516,-617.45730778,0.0001102,2,"2025-02-09T14:30:57.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445397,1739111457526,-521.06759458,0.00011023,2,"2025-02-09T14:30:57.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445398,1739111457535,-151.95646406,0.00011023,2,"2025-02-09T14:30:57.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445399,1739111457544,-151.29076484,0.00011023,2,"2025-02-09T14:30:57.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445400,1739111457553,-500.0,0.00011027,2,"2025-02-09T14:30:57.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445401,1739111457563,-500.0,0.00011027,2,"2025-02-09T14:30:57.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445402,1739111457572,-500.0,0.00011027,2,"2025-02-09T14:30:57.572",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445403,1739111457581,-500.0,0.00011027,2,"2025-02-09T14:30:57.581",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445404,1739111457590,-535.65426847,0.00011027,2,"2025-02-09T14:30:57.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445405,1739111457599,-500.0,0.00011027,2,"2025-02-09T14:30:57.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445406,1739111457609,-500.0,0.00011027,2,"2025-02-09T14:30:57.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445407,1739111457618,-500.0,0.00011027,2,"2025-02-09T14:30:57.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445408,1739111457628,-500.0,0.00011027,2,"2025-02-09T14:30:57.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445409,1739111457637,-193.10506475,0.00011027,2,"2025-02-09T14:30:57.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445410,1739111457647,-500.0,0.00011027,2,"2025-02-09T14:30:57.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445411,1739111457656,-500.0,0.00011027,2,"2025-02-09T14:30:57.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445412,1739111457665,-500.0,0.00011027,2,"2025-02-09T14:30:57.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445413,1739111457675,-500.0,0.00011027,2,"2025-02-09T14:30:57.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445414,1739111457685,-500.0,0.00011027,2,"2025-02-09T14:30:57.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445415,1739111457695,-500.0,0.00011027,2,"2025-02-09T14:30:57.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445416,1739111457704,-500.0,0.00011027,2,"2025-02-09T14:30:57.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445417,1739111457714,-500.0,0.00011027,2,"2025-02-09T14:30:57.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445418,1739111457723,-500.0,0.00011027,2,"2025-02-09T14:30:57.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445419,1739111457732,-500.0,0.00011027,2,"2025-02-09T14:30:57.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445420,1739111457742,-500.0,0.00011027,2,"2025-02-09T14:30:57.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445421,1739111457752,-500.0,0.00011027,2,"2025-02-09T14:30:57.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445422,1739111457762,-500.0,0.00011027,2,"2025-02-09T14:30:57.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445423,1739111457771,-500.0,0.00011027,2,"2025-02-09T14:30:57.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445424,1739111457781,-524.0087069,0.00011027,2,"2025-02-09T14:30:57.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445425,1739111457791,-500.0,0.00011027,2,"2025-02-09T14:30:57.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445426,1739111457800,-500.0,0.00011027,2,"2025-02-09T14:30:57.800",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445427,1739111457810,-500.0,0.00011027,2,"2025-02-09T14:30:57.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445428,1739111457819,-500.0,0.00011027,2,"2025-02-09T14:30:57.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445429,1739111457830,-500.0,0.00011027,2,"2025-02-09T14:30:57.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445430,1739111457839,-500.0,0.00011027,2,"2025-02-09T14:30:57.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445431,1739111457849,-500.0,0.00011027,2,"2025-02-09T14:30:57.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445432,1739111457859,-500.0,0.00011027,2,"2025-02-09T14:30:57.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445433,1739111457868,-500.0,0.00011027,2,"2025-02-09T14:30:57.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445434,1739111457879,-500.0,0.00011027,2,"2025-02-09T14:30:57.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445435,1739111457889,-500.0,0.00011027,2,"2025-02-09T14:30:57.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445436,1739111457899,-500.0,0.00011027,2,"2025-02-09T14:30:57.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445437,1739111457908,-500.0,0.00011027,2,"2025-02-09T14:30:57.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445438,1739111457918,-500.0,0.00011027,2,"2025-02-09T14:30:57.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445439,1739111457928,-503.77587726,0.00011027,2,"2025-02-09T14:30:57.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445440,1739111457938,-500.0,0.00011027,2,"2025-02-09T14:30:57.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445441,1739111457948,-263.28636853,0.00011027,2,"2025-02-09T14:30:57.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445442,1739111457958,-500.0,0.00011027,2,"2025-02-09T14:30:57.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445443,1739111457967,-500.0,0.00011027,2,"2025-02-09T14:30:57.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445444,1739111457977,-500.0,0.00011027,2,"2025-02-09T14:30:57.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445445,1739111457987,-525.88,0.00011027,2,"2025-02-09T14:30:57.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445446,1739111457996,-500.0,0.00011027,2,"2025-02-09T14:30:57.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445447,1739111458006,-500.0,0.00011027,2,"2025-02-09T14:30:58.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445448,1739111458016,-500.0,0.00011027,2,"2025-02-09T14:30:58.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445449,1739111458026,-500.0,0.00011027,2,"2025-02-09T14:30:58.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445450,1739111458036,-500.0,0.00011027,2,"2025-02-09T14:30:58.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445451,1739111458046,-500.0,0.00011027,2,"2025-02-09T14:30:58.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445452,1739111458056,-500.0,0.00011027,2,"2025-02-09T14:30:58.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445453,1739111458066,-500.0,0.00011027,2,"2025-02-09T14:30:58.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445454,1739111458076,-500.0,0.00011027,2,"2025-02-09T14:30:58.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445455,1739111458086,-276.16263043,0.00011027,2,"2025-02-09T14:30:58.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445456,1739111458096,-500.0,0.00011027,2,"2025-02-09T14:30:58.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445457,1739111458106,-500.0,0.00011027,2,"2025-02-09T14:30:58.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445458,1739111458116,-500.0,0.00011027,2,"2025-02-09T14:30:58.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445459,1739111458127,-555.60849924,0.00011027,2,"2025-02-09T14:30:58.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445460,1739111458136,-504.14008704,0.00011027,2,"2025-02-09T14:30:58.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445461,1739111458147,-500.0,0.00011027,2,"2025-02-09T14:30:58.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445462,1739111458157,-500.0,0.00011027,2,"2025-02-09T14:30:58.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445463,1739111458167,-500.0,0.00011027,2,"2025-02-09T14:30:58.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445464,1739111458177,-500.0,0.00011027,2,"2025-02-09T14:30:58.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445465,1739111458187,-500.0,0.00011027,2,"2025-02-09T14:30:58.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445466,1739111458196,-500.0,0.00011027,2,"2025-02-09T14:30:58.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445467,1739111458206,-500.0,0.00011027,2,"2025-02-09T14:30:58.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445468,1739111458216,-502.67048702,0.00011027,2,"2025-02-09T14:30:58.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445469,1739111458225,-500.0,0.00011027,2,"2025-02-09T14:30:58.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445470,1739111458235,-500.0,0.00011027,2,"2025-02-09T14:30:58.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445471,1739111458244,-500.0,0.00011027,2,"2025-02-09T14:30:58.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445472,1739111458255,-500.0,0.00011027,2,"2025-02-09T14:30:58.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445473,1739111458264,-500.0,0.00011027,2,"2025-02-09T14:30:58.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445474,1739111458274,-500.0,0.00011027,2,"2025-02-09T14:30:58.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445475,1739111458284,-565.18569451,0.00011027,2,"2025-02-09T14:30:58.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445476,1739111458294,-500.0,0.00011027,2,"2025-02-09T14:30:58.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445477,1739111458303,-500.0,0.00011027,2,"2025-02-09T14:30:58.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445478,1739111458313,-500.0,0.00011027,2,"2025-02-09T14:30:58.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445479,1739111458322,-500.0,0.00011027,2,"2025-02-09T14:30:58.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445480,1739111458333,-500.0,0.00011027,2,"2025-02-09T14:30:58.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445481,1739111458343,-223.11250025,0.00011027,2,"2025-02-09T14:30:58.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445482,1739111458354,-500.0,0.00011027,2,"2025-02-09T14:30:58.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445483,1739111458363,-500.0,0.00011027,2,"2025-02-09T14:30:58.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445484,1739111458373,-500.0,0.00011027,2,"2025-02-09T14:30:58.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445485,1739111458383,-500.0,0.00011027,2,"2025-02-09T14:30:58.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445486,1739111458392,-373.91237186,0.00011027,2,"2025-02-09T14:30:58.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445487,1739111458402,-500.0,0.00011027,2,"2025-02-09T14:30:58.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445488,1739111458412,-500.0,0.00011027,2,"2025-02-09T14:30:58.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445489,1739111458422,-500.0,0.00011027,2,"2025-02-09T14:30:58.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445490,1739111458432,-500.0,0.00011027,2,"2025-02-09T14:30:58.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445491,1739111458442,-500.0,0.00011027,2,"2025-02-09T14:30:58.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445492,1739111458452,-500.0,0.00011027,2,"2025-02-09T14:30:58.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445493,1739111458462,-500.0,0.00011027,2,"2025-02-09T14:30:58.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445494,1739111458474,-500.0,0.00011027,2,"2025-02-09T14:30:58.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445495,1739111458484,-500.0,0.00011027,2,"2025-02-09T14:30:58.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445496,1739111458493,-500.0,0.00011027,2,"2025-02-09T14:30:58.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445497,1739111458503,-500.0,0.00011027,2,"2025-02-09T14:30:58.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445498,1739111458513,-500.0,0.00011027,2,"2025-02-09T14:30:58.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445499,1739111458523,-505.26600379,0.00011027,2,"2025-02-09T14:30:58.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445500,1739111458532,-500.0,0.00011027,2,"2025-02-09T14:30:58.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445501,1739111458542,-500.0,0.00011027,2,"2025-02-09T14:30:58.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445502,1739111458554,-500.0,0.00011027,2,"2025-02-09T14:30:58.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445503,1739111458564,-500.0,0.00011027,2,"2025-02-09T14:30:58.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445504,1739111458574,-500.0,0.00011027,2,"2025-02-09T14:30:58.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445505,1739111458585,-500.0,0.00011027,2,"2025-02-09T14:30:58.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445506,1739111458594,-500.0,0.00011027,2,"2025-02-09T14:30:58.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445507,1739111458604,-500.0,0.00011027,2,"2025-02-09T14:30:58.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445508,1739111458616,-500.0,0.00011027,2,"2025-02-09T14:30:58.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445509,1739111458625,-500.0,0.00011027,2,"2025-02-09T14:30:58.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445510,1739111458634,-500.0,0.00011027,2,"2025-02-09T14:30:58.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445511,1739111458644,-500.0,0.00011027,2,"2025-02-09T14:30:58.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445512,1739111458653,-500.0,0.00011027,2,"2025-02-09T14:30:58.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445513,1739111458662,-500.0,0.00011027,2,"2025-02-09T14:30:58.662",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445514,1739111458672,-500.0,0.00011027,2,"2025-02-09T14:30:58.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445515,1739111458682,-500.0,0.00011027,2,"2025-02-09T14:30:58.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445516,1739111458693,-504.65143017,0.00011027,2,"2025-02-09T14:30:58.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445517,1739111458703,-306.77166389,0.00011027,2,"2025-02-09T14:30:58.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445518,1739111458715,-500.0,0.00011027,2,"2025-02-09T14:30:58.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445519,1739111458725,-500.0,0.00011027,2,"2025-02-09T14:30:58.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445520,1739111458735,-500.0,0.00011027,2,"2025-02-09T14:30:58.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445521,1739111458745,-500.0,0.00011027,2,"2025-02-09T14:30:58.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445522,1739111458754,-500.0,0.00011027,2,"2025-02-09T14:30:58.754",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445523,1739111458765,-500.0,0.00011027,2,"2025-02-09T14:30:58.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445524,1739111458776,-500.59663429,0.00011027,2,"2025-02-09T14:30:58.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445525,1739111458785,-500.0,0.00011027,2,"2025-02-09T14:30:58.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445526,1739111458795,-500.0,0.00011027,2,"2025-02-09T14:30:58.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445527,1739111458806,-500.0,0.00011027,2,"2025-02-09T14:30:58.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445528,1739111458815,-500.0,0.00011027,2,"2025-02-09T14:30:58.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445529,1739111458825,-500.0,0.00011027,2,"2025-02-09T14:30:58.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445530,1739111458834,-500.0,0.00011027,2,"2025-02-09T14:30:58.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445531,1739111458843,-500.0,0.00011027,2,"2025-02-09T14:30:58.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445532,1739111458853,-500.0,0.00011027,2,"2025-02-09T14:30:58.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445533,1739111458863,-500.0,0.00011027,2,"2025-02-09T14:30:58.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445534,1739111458872,-500.0,0.00011027,2,"2025-02-09T14:30:58.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445535,1739111458882,-224.37685396,0.00011027,2,"2025-02-09T14:30:58.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445536,1739111458891,-500.0,0.00011027,2,"2025-02-09T14:30:58.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445537,1739111458901,-500.0,0.00011027,2,"2025-02-09T14:30:58.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445538,1739111458910,-500.0,0.00011027,2,"2025-02-09T14:30:58.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445539,1739111458920,-500.0,0.00011027,2,"2025-02-09T14:30:58.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445540,1739111458929,-500.0,0.00011027,2,"2025-02-09T14:30:58.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445541,1739111458939,-502.03344435,0.00011027,2,"2025-02-09T14:30:58.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445542,1739111458948,-500.0,0.00011027,2,"2025-02-09T14:30:58.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445543,1739111458958,-500.0,0.00011027,2,"2025-02-09T14:30:58.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445544,1739111458967,-500.0,0.00011027,2,"2025-02-09T14:30:58.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445545,1739111458977,-154.55697136,0.00011027,2,"2025-02-09T14:30:58.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445546,1739111458987,-500.0,0.00011027,2,"2025-02-09T14:30:58.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445547,1739111458996,-502.82989698,0.00011027,2,"2025-02-09T14:30:58.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445548,1739111459006,-500.0,0.00011027,2,"2025-02-09T14:30:59.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445549,1739111459015,-500.0,0.00011027,2,"2025-02-09T14:30:59.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445550,1739111459024,-500.0,0.00011027,2,"2025-02-09T14:30:59.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445551,1739111459034,-500.0,0.00011027,2,"2025-02-09T14:30:59.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445552,1739111459044,-500.0,0.00011027,2,"2025-02-09T14:30:59.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445553,1739111459053,-500.0,0.00011027,2,"2025-02-09T14:30:59.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445554,1739111459063,-500.0,0.00011027,2,"2025-02-09T14:30:59.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445555,1739111459072,-350.85050323,0.00011027,2,"2025-02-09T14:30:59.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445556,1739111459082,-500.0,0.00011027,2,"2025-02-09T14:30:59.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445557,1739111459093,-500.0,0.00011027,2,"2025-02-09T14:30:59.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445558,1739111459103,-500.0,0.00011027,2,"2025-02-09T14:30:59.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445559,1739111459113,-500.0,0.00011027,2,"2025-02-09T14:30:59.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445560,1739111459122,-500.0,0.00011027,2,"2025-02-09T14:30:59.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445561,1739111459132,-500.0,0.00011027,2,"2025-02-09T14:30:59.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445562,1739111459142,-500.0,0.00011027,2,"2025-02-09T14:30:59.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445563,1739111459152,-500.0,0.00011027,2,"2025-02-09T14:30:59.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445564,1739111459162,-500.0,0.00011027,2,"2025-02-09T14:30:59.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445565,1739111459171,-251.02784357,0.00011027,2,"2025-02-09T14:30:59.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445566,1739111459181,-500.0,0.00011027,2,"2025-02-09T14:30:59.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445567,1739111459191,-500.0,0.00011027,2,"2025-02-09T14:30:59.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445568,1739111459201,-500.0,0.00011027,2,"2025-02-09T14:30:59.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445569,1739111459210,-500.0,0.00011027,2,"2025-02-09T14:30:59.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445570,1739111459220,-500.0,0.00011027,2,"2025-02-09T14:30:59.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445571,1739111459230,-500.0,0.00011027,2,"2025-02-09T14:30:59.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445572,1739111459239,-500.0,0.00011027,2,"2025-02-09T14:30:59.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445573,1739111459249,-500.0,0.00011027,2,"2025-02-09T14:30:59.249",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445574,1739111459264,-500.0,0.00011027,2,"2025-02-09T14:30:59.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445575,1739111459274,-430.37409787,0.00011027,2,"2025-02-09T14:30:59.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445576,1739111459283,-500.0,0.00011027,2,"2025-02-09T14:30:59.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445577,1739111459293,-500.0,0.00011027,2,"2025-02-09T14:30:59.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445578,1739111459303,-500.0,0.00011027,2,"2025-02-09T14:30:59.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445579,1739111459312,-500.0,0.00011027,2,"2025-02-09T14:30:59.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445580,1739111459323,-500.0,0.00011027,2,"2025-02-09T14:30:59.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445581,1739111459335,-500.0,0.00011027,2,"2025-02-09T14:30:59.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445582,1739111459344,-500.0,0.00011027,2,"2025-02-09T14:30:59.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445583,1739111459354,-500.0,0.00011027,2,"2025-02-09T14:30:59.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445584,1739111459365,-500.0,0.00011027,2,"2025-02-09T14:30:59.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445585,1739111459377,-500.0,0.00011027,2,"2025-02-09T14:30:59.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445586,1739111459388,-500.0,0.00011027,2,"2025-02-09T14:30:59.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445587,1739111459399,-500.0,0.00011027,2,"2025-02-09T14:30:59.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445588,1739111459409,-500.0,0.00011027,2,"2025-02-09T14:30:59.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445589,1739111459419,-500.0,0.00011027,2,"2025-02-09T14:30:59.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445590,1739111459429,-500.0,0.00011027,2,"2025-02-09T14:30:59.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445591,1739111459439,-500.0,0.00011027,2,"2025-02-09T14:30:59.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445592,1739111459450,-500.0,0.00011027,2,"2025-02-09T14:30:59.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445593,1739111459460,-500.0,0.00011027,2,"2025-02-09T14:30:59.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445594,1739111459473,-500.0,0.00011027,2,"2025-02-09T14:30:59.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445595,1739111459485,-500.0,0.00011027,2,"2025-02-09T14:30:59.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445596,1739111459497,-503.04345216,0.00011027,2,"2025-02-09T14:30:59.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445597,1739111459508,-500.0,0.00011027,2,"2025-02-09T14:30:59.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445598,1739111459520,-162.24446411,0.00011027,2,"2025-02-09T14:30:59.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445599,1739111459530,-500.0,0.00011027,2,"2025-02-09T14:30:59.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445600,1739111459541,-500.0,0.00011027,2,"2025-02-09T14:30:59.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445601,1739111459551,-507.90261647,0.00011027,2,"2025-02-09T14:30:59.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445602,1739111459561,-480.03733912,0.00011027,2,"2025-02-09T14:30:59.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445603,1739111459571,-500.0,0.00011027,2,"2025-02-09T14:30:59.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445604,1739111459582,-500.0,0.00011027,2,"2025-02-09T14:30:59.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445605,1739111459592,-500.0,0.00011027,2,"2025-02-09T14:30:59.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445606,1739111459601,-500.0,0.00011027,2,"2025-02-09T14:30:59.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445607,1739111459611,-500.0,0.00011027,2,"2025-02-09T14:30:59.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445608,1739111459621,-501.84107873,0.00011027,2,"2025-02-09T14:30:59.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445609,1739111459630,-500.0,0.00011027,2,"2025-02-09T14:30:59.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445610,1739111459640,-500.0,0.00011027,2,"2025-02-09T14:30:59.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445611,1739111459649,-500.0,0.00011027,2,"2025-02-09T14:30:59.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445612,1739111459658,-500.0,0.00011027,2,"2025-02-09T14:30:59.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445613,1739111459668,-500.0,0.00011027,2,"2025-02-09T14:30:59.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445614,1739111459678,-500.0,0.00011027,2,"2025-02-09T14:30:59.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445615,1739111459688,-500.0,0.00011027,2,"2025-02-09T14:30:59.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445616,1739111459698,-500.0,0.00011027,2,"2025-02-09T14:30:59.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445617,1739111459708,-500.0,0.00011027,2,"2025-02-09T14:30:59.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445618,1739111459718,-500.0,0.00011027,2,"2025-02-09T14:30:59.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445619,1739111459727,-228.43676611,0.00011027,2,"2025-02-09T14:30:59.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445620,1739111459737,-500.0,0.00011027,2,"2025-02-09T14:30:59.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445621,1739111459747,-500.0,0.00011027,2,"2025-02-09T14:30:59.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445622,1739111459756,-500.0,0.00011027,2,"2025-02-09T14:30:59.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445623,1739111459768,-500.0,0.00011027,2,"2025-02-09T14:30:59.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445624,1739111459778,-500.0,0.00011027,2,"2025-02-09T14:30:59.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445625,1739111459789,-518.9365016,0.00011027,2,"2025-02-09T14:30:59.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445626,1739111459801,-500.0,0.00011027,2,"2025-02-09T14:30:59.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445627,1739111459812,-196.94912069,0.00011027,2,"2025-02-09T14:30:59.812",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445628,1739111459823,-500.0,0.00011027,2,"2025-02-09T14:30:59.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445629,1739111459833,-500.0,0.00011027,2,"2025-02-09T14:30:59.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445630,1739111459842,-500.0,0.00011027,2,"2025-02-09T14:30:59.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445631,1739111459853,-500.0,0.00011027,2,"2025-02-09T14:30:59.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445632,1739111459864,-500.0,0.00011027,2,"2025-02-09T14:30:59.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445633,1739111459874,-500.0,0.00011027,2,"2025-02-09T14:30:59.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445634,1739111459884,-500.0,0.00011027,2,"2025-02-09T14:30:59.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445635,1739111459894,-500.66229944,0.00011027,2,"2025-02-09T14:30:59.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445636,1739111459904,-500.0,0.00011027,2,"2025-02-09T14:30:59.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445637,1739111459914,-500.0,0.00011027,2,"2025-02-09T14:30:59.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445638,1739111459924,-500.0,0.00011027,2,"2025-02-09T14:30:59.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445639,1739111459934,-500.0,0.00011027,2,"2025-02-09T14:30:59.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445640,1739111459945,-500.0,0.00011027,2,"2025-02-09T14:30:59.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445641,1739111459954,-500.0,0.00011027,2,"2025-02-09T14:30:59.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445642,1739111459964,-500.0,0.00011027,2,"2025-02-09T14:30:59.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445643,1739111459974,-500.0,0.00011027,2,"2025-02-09T14:30:59.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445644,1739111459983,-495.85860626,0.00011027,2,"2025-02-09T14:30:59.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445645,1739111459993,-500.0,0.00011027,2,"2025-02-09T14:30:59.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445646,1739111460003,-500.0,0.00011027,2,"2025-02-09T14:31:00.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445647,1739111460013,-500.0,0.00011027,2,"2025-02-09T14:31:00.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445648,1739111460023,-500.0,0.00011027,2,"2025-02-09T14:31:00.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445649,1739111460032,-500.0,0.00011027,2,"2025-02-09T14:31:00.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445650,1739111460043,-500.0,0.00011027,2,"2025-02-09T14:31:00.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445651,1739111460053,-500.0,0.00011027,2,"2025-02-09T14:31:00.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445652,1739111460063,-500.0,0.00011027,2,"2025-02-09T14:31:00.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445653,1739111460073,-500.0,0.00011027,2,"2025-02-09T14:31:00.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445654,1739111460083,-500.0,0.00011027,2,"2025-02-09T14:31:00.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445655,1739111460093,-500.0,0.00011027,2,"2025-02-09T14:31:00.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445656,1739111460103,-500.0,0.00011027,2,"2025-02-09T14:31:00.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445657,1739111460113,-500.0,0.00011027,2,"2025-02-09T14:31:00.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445658,1739111460123,-162.03209146,0.00011027,2,"2025-02-09T14:31:00.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445659,1739111460132,-503.81976075,0.00011027,2,"2025-02-09T14:31:00.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445660,1739111460142,-500.0,0.00011027,2,"2025-02-09T14:31:00.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445661,1739111460151,-500.0,0.00011027,2,"2025-02-09T14:31:00.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445662,1739111460161,-500.0,0.00011027,2,"2025-02-09T14:31:00.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445663,1739111460171,-500.0,0.00011027,2,"2025-02-09T14:31:00.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445664,1739111460180,-500.0,0.00011027,2,"2025-02-09T14:31:00.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445665,1739111460191,-500.0,0.00011027,2,"2025-02-09T14:31:00.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445666,1739111460201,-500.0,0.00011027,2,"2025-02-09T14:31:00.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445667,1739111460211,-500.0,0.00011027,2,"2025-02-09T14:31:00.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445668,1739111460220,-500.0,0.00011027,2,"2025-02-09T14:31:00.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445669,1739111460230,-500.0,0.00011027,2,"2025-02-09T14:31:00.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445670,1739111460239,-408.48136347,0.00011027,2,"2025-02-09T14:31:00.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445671,1739111460249,-500.0,0.00011027,2,"2025-02-09T14:31:00.249",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445672,1739111460259,-500.0,0.00011027,2,"2025-02-09T14:31:00.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445673,1739111460481,-500.0,0.00011027,2,"2025-02-09T14:31:00.481",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445674,1739111460501,-500.0,0.00011027,2,"2025-02-09T14:31:00.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445675,1739111460512,-500.0,0.00011027,2,"2025-02-09T14:31:00.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445676,1739111460522,-500.0,0.00011027,2,"2025-02-09T14:31:00.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445677,1739111460531,-323.81333246,0.00011027,2,"2025-02-09T14:31:00.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445678,1739111460541,-500.0,0.00011027,2,"2025-02-09T14:31:00.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445679,1739111460551,-500.0,0.00011027,2,"2025-02-09T14:31:00.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445680,1739111460561,-500.0,0.00011027,2,"2025-02-09T14:31:00.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445681,1739111460570,-500.0,0.00011027,2,"2025-02-09T14:31:00.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445682,1739111460579,-500.0,0.00011027,2,"2025-02-09T14:31:00.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445683,1739111460589,-500.0,0.00011027,2,"2025-02-09T14:31:00.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445684,1739111460598,-500.0,0.00011027,2,"2025-02-09T14:31:00.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445685,1739111460607,-732.99,0.00011027,2,"2025-02-09T14:31:00.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445686,1739111460617,-500.0,0.00011027,2,"2025-02-09T14:31:00.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445687,1739111460626,-500.0,0.00011027,2,"2025-02-09T14:31:00.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445688,1739111460636,-500.0,0.00011027,2,"2025-02-09T14:31:00.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445689,1739111460646,-500.0,0.00011027,2,"2025-02-09T14:31:00.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445690,1739111460655,-500.0,0.00011027,2,"2025-02-09T14:31:00.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445691,1739111460664,-682.96,0.00011027,2,"2025-02-09T14:31:00.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445692,1739111460675,-894.51,0.00011027,2,"2025-02-09T14:31:00.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445693,1739111460685,-500.0,0.00011027,2,"2025-02-09T14:31:00.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445694,1739111460696,-500.0,0.00011027,2,"2025-02-09T14:31:00.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445695,1739111460706,-500.0,0.00011027,2,"2025-02-09T14:31:00.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445696,1739111460715,-500.0,0.00011027,2,"2025-02-09T14:31:00.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445697,1739111460724,-815.69,0.00011027,2,"2025-02-09T14:31:00.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445698,1739111460734,-500.0,0.00011027,2,"2025-02-09T14:31:00.734",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445699,1739111460744,-500.0,0.00011027,2,"2025-02-09T14:31:00.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445700,1739111460753,-500.0,0.00011027,2,"2025-02-09T14:31:00.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445701,1739111460763,-500.0,0.00011027,2,"2025-02-09T14:31:00.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445702,1739111460772,-500.0,0.00011027,2,"2025-02-09T14:31:00.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445703,1739111460782,-500.0,0.00011027,2,"2025-02-09T14:31:00.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445704,1739111460791,-500.0,0.00011027,2,"2025-02-09T14:31:00.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445705,1739111460801,-500.0,0.00011027,2,"2025-02-09T14:31:00.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445706,1739111460811,-581.55,0.00011027,2,"2025-02-09T14:31:00.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445707,1739111460820,-503.01139517,0.00011027,2,"2025-02-09T14:31:00.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445708,1739111460830,-500.0,0.00011027,2,"2025-02-09T14:31:00.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445709,1739111460841,-500.0,0.00011027,2,"2025-02-09T14:31:00.841",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445710,1739111460850,-500.0,0.00011027,2,"2025-02-09T14:31:00.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445711,1739111460861,-500.0,0.00011027,2,"2025-02-09T14:31:00.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445712,1739111460871,-500.0,0.00011027,2,"2025-02-09T14:31:00.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445713,1739111460880,-500.0,0.00011027,2,"2025-02-09T14:31:00.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445714,1739111460889,-1254.78,0.00011027,2,"2025-02-09T14:31:00.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445715,1739111460898,-500.0,0.00011027,2,"2025-02-09T14:31:00.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445716,1739111460908,-500.0,0.00011027,2,"2025-02-09T14:31:00.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445717,1739111460918,-500.0,0.00011027,2,"2025-02-09T14:31:00.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445718,1739111460928,-500.0,0.00011027,2,"2025-02-09T14:31:00.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445719,1739111460938,-500.0,0.00011027,2,"2025-02-09T14:31:00.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445720,1739111460948,-527.1568418,0.00011027,2,"2025-02-09T14:31:00.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445721,1739111460957,-500.0,0.00011027,2,"2025-02-09T14:31:00.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445722,1739111460968,-500.0,0.00011027,2,"2025-02-09T14:31:00.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445723,1739111460977,-500.0,0.00011027,2,"2025-02-09T14:31:00.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445724,1739111460987,-892.24,0.00011027,2,"2025-02-09T14:31:00.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445725,1739111460996,-500.0,0.00011027,2,"2025-02-09T14:31:00.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445726,1739111461006,-548.43,0.00011027,2,"2025-02-09T14:31:01.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445727,1739111461015,-500.0,0.00011027,2,"2025-02-09T14:31:01.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445728,1739111461024,-500.0,0.00011027,2,"2025-02-09T14:31:01.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445729,1739111461035,-500.0,0.00011027,2,"2025-02-09T14:31:01.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445730,1739111461045,-500.0,0.00011027,2,"2025-02-09T14:31:01.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445731,1739111461055,-500.0,0.00011027,2,"2025-02-09T14:31:01.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445732,1739111461064,-500.0,0.00011027,2,"2025-02-09T14:31:01.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445733,1739111461073,-500.0,0.00011027,2,"2025-02-09T14:31:01.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445734,1739111461083,-500.0,0.00011027,2,"2025-02-09T14:31:01.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445735,1739111461094,-500.0,0.00011027,2,"2025-02-09T14:31:01.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445736,1739111461103,-500.0,0.00011027,2,"2025-02-09T14:31:01.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445737,1739111461112,-500.0,0.00011027,2,"2025-02-09T14:31:01.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445738,1739111461123,-870.56,0.00011027,2,"2025-02-09T14:31:01.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445739,1739111461133,-500.0,0.00011027,2,"2025-02-09T14:31:01.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445740,1739111461143,-500.0,0.00011027,2,"2025-02-09T14:31:01.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445741,1739111461152,-702.87,0.00011027,2,"2025-02-09T14:31:01.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445742,1739111461162,-500.0,0.00011027,2,"2025-02-09T14:31:01.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445743,1739111461173,-811.17,0.00011027,2,"2025-02-09T14:31:01.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445744,1739111461182,-580.57,0.00011027,2,"2025-02-09T14:31:01.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445745,1739111461192,-500.0,0.00011027,2,"2025-02-09T14:31:01.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445746,1739111461202,-500.0,0.00011027,2,"2025-02-09T14:31:01.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445747,1739111461213,-500.0,0.00011027,2,"2025-02-09T14:31:01.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445748,1739111461224,-516.0,0.00011027,2,"2025-02-09T14:31:01.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445749,1739111461234,-500.0,0.00011027,2,"2025-02-09T14:31:01.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445750,1739111461243,-500.0,0.00011027,2,"2025-02-09T14:31:01.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445751,1739111461252,-500.0,0.00011027,2,"2025-02-09T14:31:01.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445752,1739111461261,-795.24,0.00011027,2,"2025-02-09T14:31:01.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445753,1739111461271,-500.0,0.00011027,2,"2025-02-09T14:31:01.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445754,1739111461280,-881.68,0.00011027,2,"2025-02-09T14:31:01.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445755,1739111461290,-500.0,0.00011027,2,"2025-02-09T14:31:01.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445756,1739111461299,-500.0,0.00011027,2,"2025-02-09T14:31:01.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445757,1739111461308,-500.0,0.00011027,2,"2025-02-09T14:31:01.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445758,1739111461317,-500.0,0.00011027,2,"2025-02-09T14:31:01.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445759,1739111461327,-670.56,0.00011027,2,"2025-02-09T14:31:01.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445760,1739111461336,-500.0,0.00011027,2,"2025-02-09T14:31:01.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445761,1739111461345,-500.0,0.00011027,2,"2025-02-09T14:31:01.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445762,1739111461354,-705.66,0.00011027,2,"2025-02-09T14:31:01.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445763,1739111461364,-500.0,0.00011027,2,"2025-02-09T14:31:01.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445764,1739111461373,-500.0,0.00011027,2,"2025-02-09T14:31:01.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445765,1739111461382,-1023.29,0.00011027,2,"2025-02-09T14:31:01.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445766,1739111461392,-500.0,0.00011027,2,"2025-02-09T14:31:01.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445767,1739111461401,-640.81,0.00011027,2,"2025-02-09T14:31:01.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445768,1739111461412,-500.0,0.00011027,2,"2025-02-09T14:31:01.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445769,1739111461421,-500.0,0.00011027,2,"2025-02-09T14:31:01.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445770,1739111461430,-500.0,0.00011027,2,"2025-02-09T14:31:01.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445771,1739111461440,-500.0,0.00011027,2,"2025-02-09T14:31:01.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445772,1739111461449,-508.42776441,0.00011027,2,"2025-02-09T14:31:01.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445773,1739111461459,-500.0,0.00011027,2,"2025-02-09T14:31:01.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445774,1739111461475,-630.98,0.00011027,2,"2025-02-09T14:31:01.475",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445775,1739111461484,-500.0,0.00011027,2,"2025-02-09T14:31:01.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445776,1739111461493,-542.86,0.00011027,2,"2025-02-09T14:31:01.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445777,1739111461502,-500.0,0.00011027,2,"2025-02-09T14:31:01.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445778,1739111461513,-1000.0,0.00011027,2,"2025-02-09T14:31:01.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445779,1739111461522,-500.0,0.00011027,2,"2025-02-09T14:31:01.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445780,1739111461532,-500.0,0.00011027,2,"2025-02-09T14:31:01.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445781,1739111461545,-654.61,0.00011027,2,"2025-02-09T14:31:01.545",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445782,1739111461557,-291.64746838,0.00011027,2,"2025-02-09T14:31:01.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445783,1739111461567,-537.57511237,0.00011027,2,"2025-02-09T14:31:01.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445784,1739111461577,-521.92,0.00011027,2,"2025-02-09T14:31:01.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445785,1739111461586,-500.0,0.00011027,2,"2025-02-09T14:31:01.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445786,1739111461595,-500.0,0.00011027,2,"2025-02-09T14:31:01.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445787,1739111461605,-500.0,0.00011027,2,"2025-02-09T14:31:01.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445788,1739111461614,-518.6156716,0.00011027,2,"2025-02-09T14:31:01.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445789,1739111461623,-500.0,0.00011027,2,"2025-02-09T14:31:01.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445790,1739111461633,-519.41,0.00011027,2,"2025-02-09T14:31:01.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445791,1739111461642,-500.0,0.00011027,2,"2025-02-09T14:31:01.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445792,1739111461651,-500.0,0.00011027,2,"2025-02-09T14:31:01.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445793,1739111461661,-500.0,0.00011027,2,"2025-02-09T14:31:01.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445794,1739111461670,-611.16779421,0.00011027,2,"2025-02-09T14:31:01.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445795,1739111461680,-542.32,0.00011027,2,"2025-02-09T14:31:01.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445796,1739111461689,-500.0,0.00011027,2,"2025-02-09T14:31:01.689",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445797,1739111461698,-500.0,0.00011027,2,"2025-02-09T14:31:01.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445798,1739111461707,-572.6,0.00011027,2,"2025-02-09T14:31:01.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445799,1739111461717,-621.50699706,0.00011027,2,"2025-02-09T14:31:01.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445800,1739111461726,-500.0,0.00011027,2,"2025-02-09T14:31:01.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445801,1739111461735,-500.0,0.00011027,2,"2025-02-09T14:31:01.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445802,1739111461745,-555.28,0.00011027,2,"2025-02-09T14:31:01.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445803,1739111461755,-500.0,0.00011027,2,"2025-02-09T14:31:01.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445804,1739111461765,-500.0,0.00011027,2,"2025-02-09T14:31:01.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445805,1739111461776,-500.0,0.00011027,2,"2025-02-09T14:31:01.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445806,1739111461785,-500.0,0.00011027,2,"2025-02-09T14:31:01.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445807,1739111461794,-500.0,0.00011027,2,"2025-02-09T14:31:01.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445808,1739111461803,-500.0,0.00011027,2,"2025-02-09T14:31:01.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445809,1739111461812,-500.0,0.00011027,2,"2025-02-09T14:31:01.812",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445811,1739111461821,-500.0,0.00011027,2,"2025-02-09T14:31:01.821",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445812,1739111461830,-678.37,0.00011027,2,"2025-02-09T14:31:01.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445813,1739111461839,-500.0,0.00011027,2,"2025-02-09T14:31:01.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445814,1739111461848,-500.0,0.00011027,2,"2025-02-09T14:31:01.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445815,1739111461857,-500.0,0.00011027,2,"2025-02-09T14:31:01.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445816,1739111461870,-500.0,0.00011027,2,"2025-02-09T14:31:01.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445817,1739111461879,-500.0,0.00011027,2,"2025-02-09T14:31:01.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445818,1739111461889,-500.0,0.00011027,2,"2025-02-09T14:31:01.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445819,1739111461898,-500.0,0.00011027,2,"2025-02-09T14:31:01.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445820,1739111461908,-367.60169721,0.00011027,2,"2025-02-09T14:31:01.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445821,1739111461917,-500.0,0.00011027,2,"2025-02-09T14:31:01.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445822,1739111461927,-595.16,0.00011027,2,"2025-02-09T14:31:01.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445823,1739111461936,-500.0,0.00011027,2,"2025-02-09T14:31:01.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445824,1739111461945,-500.0,0.00011027,2,"2025-02-09T14:31:01.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445825,1739111461955,-500.0,0.00011027,2,"2025-02-09T14:31:01.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445826,1739111461964,-500.0,0.00011027,2,"2025-02-09T14:31:01.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445827,1739111461974,-500.0,0.00011027,2,"2025-02-09T14:31:01.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445828,1739111461984,-500.0,0.00011027,2,"2025-02-09T14:31:01.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445829,1739111461993,-500.0,0.00011027,2,"2025-02-09T14:31:01.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445830,1739111462002,-411.161372,0.00011027,2,"2025-02-09T14:31:02.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445831,1739111462011,-500.0,0.00011027,2,"2025-02-09T14:31:02.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445832,1739111462020,-500.0,0.00011027,2,"2025-02-09T14:31:02.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445833,1739111462035,-500.0,0.00011027,2,"2025-02-09T14:31:02.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445834,1739111462045,-500.0,0.00011027,2,"2025-02-09T14:31:02.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445835,1739111462054,-500.0,0.00011027,2,"2025-02-09T14:31:02.054",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445836,1739111462064,-606.91,0.00011027,2,"2025-02-09T14:31:02.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445837,1739111462073,-241.2799528,0.00011027,2,"2025-02-09T14:31:02.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445838,1739111462083,-500.0,0.00011027,2,"2025-02-09T14:31:02.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445839,1739111462094,-500.0,0.00011027,2,"2025-02-09T14:31:02.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445840,1739111462103,-500.0,0.00011027,2,"2025-02-09T14:31:02.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445841,1739111462113,-500.0,0.00011027,2,"2025-02-09T14:31:02.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445842,1739111462123,-500.0,0.00011027,2,"2025-02-09T14:31:02.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445843,1739111462133,-569.4,0.00011027,2,"2025-02-09T14:31:02.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445844,1739111462142,-522.88071928,0.00011027,2,"2025-02-09T14:31:02.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445845,1739111462152,-500.0,0.00011027,2,"2025-02-09T14:31:02.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445846,1739111462161,-500.0,0.00011027,2,"2025-02-09T14:31:02.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445847,1739111462171,-760.21,0.00011027,2,"2025-02-09T14:31:02.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445848,1739111462180,-500.0,0.00011027,2,"2025-02-09T14:31:02.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445849,1739111462190,-500.0,0.00011027,2,"2025-02-09T14:31:02.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445850,1739111462200,-500.0,0.00011027,2,"2025-02-09T14:31:02.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445851,1739111462209,-500.0,0.00011027,2,"2025-02-09T14:31:02.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445852,1739111462218,-500.0,0.00011027,2,"2025-02-09T14:31:02.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445853,1739111462227,-500.0,0.00011027,2,"2025-02-09T14:31:02.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445854,1739111462237,-500.0,0.00011027,2,"2025-02-09T14:31:02.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445855,1739111462246,-514.96,0.00011027,2,"2025-02-09T14:31:02.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445856,1739111462255,-500.0,0.00011027,2,"2025-02-09T14:31:02.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445857,1739111462265,-500.0,0.00011027,2,"2025-02-09T14:31:02.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445858,1739111462274,-500.0,0.00011027,2,"2025-02-09T14:31:02.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445859,1739111462284,-500.0,0.00011027,2,"2025-02-09T14:31:02.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445860,1739111462293,-500.0,0.00011027,2,"2025-02-09T14:31:02.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445861,1739111462303,-500.0,0.00011027,2,"2025-02-09T14:31:02.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445862,1739111462313,-500.0,0.00011028,2,"2025-02-09T14:31:02.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445863,1739111462324,-500.0,0.00011028,2,"2025-02-09T14:31:02.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445864,1739111462334,-737.84,0.00011028,2,"2025-02-09T14:31:02.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445865,1739111462344,-500.0,0.00011028,2,"2025-02-09T14:31:02.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445866,1739111462353,-1000.0,0.00011028,2,"2025-02-09T14:31:02.353",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445867,1739111462363,-500.0,0.00011028,2,"2025-02-09T14:31:02.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445868,1739111462372,-500.0,0.00011028,2,"2025-02-09T14:31:02.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445869,1739111462382,-500.0,0.00011028,2,"2025-02-09T14:31:02.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445870,1739111462391,-500.0,0.00011028,2,"2025-02-09T14:31:02.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445871,1739111462401,-500.0,0.00011028,2,"2025-02-09T14:31:02.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445872,1739111462411,-500.0,0.00011028,2,"2025-02-09T14:31:02.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445873,1739111462420,-244.81,0.00011028,2,"2025-02-09T14:31:02.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445874,1739111462429,-500.0,0.00011028,2,"2025-02-09T14:31:02.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445875,1739111462439,-450.93712914,0.00011028,2,"2025-02-09T14:31:02.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445876,1739111462449,-500.0,0.00011028,2,"2025-02-09T14:31:02.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445877,1739111462458,-500.0,0.00011028,2,"2025-02-09T14:31:02.458",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445878,1739111462471,-500.0,0.00011028,2,"2025-02-09T14:31:02.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445879,1739111462481,-500.0,0.00011028,2,"2025-02-09T14:31:02.481",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445880,1739111462491,-545.78,0.00011028,2,"2025-02-09T14:31:02.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445881,1739111462500,-544.37,0.00011028,2,"2025-02-09T14:31:02.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445882,1739111462512,-525.16,0.00011028,2,"2025-02-09T14:31:02.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445883,1739111462522,-500.0,0.00011028,2,"2025-02-09T14:31:02.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445884,1739111462532,-500.0,0.00011028,2,"2025-02-09T14:31:02.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445885,1739111462541,-500.0,0.00011028,2,"2025-02-09T14:31:02.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445886,1739111462552,-500.0,0.00011028,2,"2025-02-09T14:31:02.552",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445887,1739111462563,-500.0,0.00011028,2,"2025-02-09T14:31:02.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445888,1739111462572,-564.38,0.00011028,2,"2025-02-09T14:31:02.572",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445889,1739111462581,-500.0,0.00011028,2,"2025-02-09T14:31:02.581",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445890,1739111462591,-500.0,0.00011028,2,"2025-02-09T14:31:02.591",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445891,1739111462600,-646.28,0.00011028,2,"2025-02-09T14:31:02.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445892,1739111462609,-500.0,0.00011028,2,"2025-02-09T14:31:02.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445893,1739111462619,-500.0,0.00011028,2,"2025-02-09T14:31:02.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445894,1739111462627,-500.0,0.00011028,2,"2025-02-09T14:31:02.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445895,1739111462637,-500.0,0.00011028,2,"2025-02-09T14:31:02.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445896,1739111462646,-514.34,0.00011028,2,"2025-02-09T14:31:02.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445897,1739111462656,-500.0,0.00011028,2,"2025-02-09T14:31:02.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445898,1739111462665,-500.0,0.00011028,2,"2025-02-09T14:31:02.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445899,1739111462674,-500.0,0.00011028,2,"2025-02-09T14:31:02.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445900,1739111462683,-500.0,0.00011028,2,"2025-02-09T14:31:02.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445901,1739111462693,-500.0,0.00011028,2,"2025-02-09T14:31:02.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445902,1739111462702,-634.574762,0.00011028,2,"2025-02-09T14:31:02.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445903,1739111462711,-566.93,0.00011028,2,"2025-02-09T14:31:02.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445904,1739111462722,-500.0,0.00011028,2,"2025-02-09T14:31:02.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445905,1739111462733,-586.39284,0.00011028,2,"2025-02-09T14:31:02.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445906,1739111462742,-500.0,0.00011028,2,"2025-02-09T14:31:02.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445907,1739111462752,-993.58,0.00011028,2,"2025-02-09T14:31:02.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445908,1739111462761,-610.23,0.00011028,2,"2025-02-09T14:31:02.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445909,1739111462771,-500.0,0.00011028,2,"2025-02-09T14:31:02.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445910,1739111462781,-500.0,0.00011028,2,"2025-02-09T14:31:02.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445911,1739111462839,-596.35,0.00011028,2,"2025-02-09T14:31:02.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445912,1739111462849,-618.07,0.00011028,2,"2025-02-09T14:31:02.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445913,1739111462858,-500.0,0.00011028,2,"2025-02-09T14:31:02.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445914,1739111462868,-521.73,0.00011028,2,"2025-02-09T14:31:02.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445915,1739111462877,-500.0,0.00011028,2,"2025-02-09T14:31:02.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445916,1739111462887,-511.97,0.00011028,2,"2025-02-09T14:31:02.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445917,1739111462896,-500.0,0.00011028,2,"2025-02-09T14:31:02.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445918,1739111462905,-500.0,0.00011028,2,"2025-02-09T14:31:02.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445919,1739111462915,-721.78,0.00011028,2,"2025-02-09T14:31:02.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445920,1739111462925,-765.52,0.00011028,2,"2025-02-09T14:31:02.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445921,1739111462934,-1295.36,0.00011028,2,"2025-02-09T14:31:02.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445922,1739111462943,-1458.2,0.00011028,2,"2025-02-09T14:31:02.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445923,1739111462952,-500.0,0.00011028,2,"2025-02-09T14:31:02.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445924,1739111462961,-648.67,0.00011028,2,"2025-02-09T14:31:02.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445925,1739111462970,-585.91,0.00011028,2,"2025-02-09T14:31:02.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445926,1739111462980,-500.0,0.00011028,2,"2025-02-09T14:31:02.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445927,1739111462990,-803.01,0.00011028,2,"2025-02-09T14:31:02.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445928,1739111463000,-500.0,0.00011028,2,"2025-02-09T14:31:03.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445929,1739111463009,-500.0,0.00011028,2,"2025-02-09T14:31:03.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445930,1739111463019,-500.0,0.00011028,2,"2025-02-09T14:31:03.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445931,1739111463028,-581.92,0.00011028,2,"2025-02-09T14:31:03.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445932,1739111463038,-500.0,0.00011028,2,"2025-02-09T14:31:03.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445933,1739111463046,-526.62,0.00011028,2,"2025-02-09T14:31:03.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445934,1739111463056,-500.0,0.00011028,2,"2025-02-09T14:31:03.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445935,1739111463065,-500.0,0.00011028,2,"2025-02-09T14:31:03.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445936,1739111463075,-500.0,0.00011028,2,"2025-02-09T14:31:03.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445937,1739111463083,-272.83480618,0.00011029,2,"2025-02-09T14:31:03.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445938,1739111463093,-500.0,0.00011029,2,"2025-02-09T14:31:03.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445939,1739111463103,-500.0,0.00011029,2,"2025-02-09T14:31:03.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445940,1739111463111,-500.0,0.00011029,2,"2025-02-09T14:31:03.111",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445941,1739111463121,-500.0,0.00011075,2,"2025-02-09T14:31:03.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445942,1739111463130,-500.0,0.00011095,2,"2025-02-09T14:31:03.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445943,1739111463140,-164.38613959,0.00011099,2,"2025-02-09T14:31:03.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445944,1739111463150,-164.38613959,0.00011099,2,"2025-02-09T14:31:03.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445945,1739111463159,-164.38613959,0.00011099,2,"2025-02-09T14:31:03.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445946,1739111463169,-183.07762285,0.00011099,2,"2025-02-09T14:31:03.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445947,1739111463178,-500.0,0.00011151,2,"2025-02-09T14:31:03.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445948,1739111463188,-648.41,0.00011164,2,"2025-02-09T14:31:03.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445949,1739111463198,-500.0,0.00011164,2,"2025-02-09T14:31:03.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445950,1739111463208,-500.0,0.00011164,2,"2025-02-09T14:31:03.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445951,1739111463218,-456.49652863,0.00011164,2,"2025-02-09T14:31:03.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445952,1739111463227,-500.0,0.00011164,2,"2025-02-09T14:31:03.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445953,1739111463236,-500.0,0.00011164,2,"2025-02-09T14:31:03.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445954,1739111463246,-500.0,0.00011164,2,"2025-02-09T14:31:03.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445955,1739111463255,-500.0,0.00011164,2,"2025-02-09T14:31:03.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445956,1739111463264,-500.0,0.00011164,2,"2025-02-09T14:31:03.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445957,1739111463273,-500.0,0.00011164,2,"2025-02-09T14:31:03.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445958,1739111463284,-500.0,0.00011164,2,"2025-02-09T14:31:03.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445959,1739111463293,-500.0,0.00011164,2,"2025-02-09T14:31:03.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445960,1739111463302,-473.11508601,0.00011164,2,"2025-02-09T14:31:03.302",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445961,1739111463311,-500.0,0.00011164,2,"2025-02-09T14:31:03.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445962,1739111463321,-500.0,0.00011164,2,"2025-02-09T14:31:03.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445963,1739111463331,-500.0,0.00011164,2,"2025-02-09T14:31:03.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445964,1739111463341,-500.0,0.00011164,2,"2025-02-09T14:31:03.341",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445965,1739111463350,-500.0,0.00011164,2,"2025-02-09T14:31:03.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445966,1739111463359,-500.0,0.00011164,2,"2025-02-09T14:31:03.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445967,1739111463369,-500.0,0.00011164,2,"2025-02-09T14:31:03.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445968,1739111463378,-500.0,0.00011164,2,"2025-02-09T14:31:03.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445969,1739111463387,-410.4001525,0.00011164,2,"2025-02-09T14:31:03.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445970,1739111463397,-500.0,0.00011164,2,"2025-02-09T14:31:03.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445971,1739111463407,-500.0,0.00011164,2,"2025-02-09T14:31:03.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445972,1739111463416,-500.0,0.00011164,2,"2025-02-09T14:31:03.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445973,1739111463426,-500.0,0.00011164,2,"2025-02-09T14:31:03.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445974,1739111463435,-500.0,0.00011164,2,"2025-02-09T14:31:03.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445975,1739111463445,-500.0,0.00011164,2,"2025-02-09T14:31:03.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445976,1739111463454,-500.0,0.00011164,2,"2025-02-09T14:31:03.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445977,1739111463464,-500.0,0.00011164,2,"2025-02-09T14:31:03.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445978,1739111463480,-500.0,0.00011164,2,"2025-02-09T14:31:03.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445979,1739111463490,-500.0,0.00011164,2,"2025-02-09T14:31:03.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445980,1739111463499,-500.0,0.00011164,2,"2025-02-09T14:31:03.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445981,1739111463509,-500.0,0.00011164,2,"2025-02-09T14:31:03.509",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445982,1739111463518,-500.0,0.00011164,2,"2025-02-09T14:31:03.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445983,1739111463527,-500.0,0.00011164,2,"2025-02-09T14:31:03.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445984,1739111463537,-500.0,0.00011164,2,"2025-02-09T14:31:03.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445985,1739111463547,-500.0,0.00011164,2,"2025-02-09T14:31:03.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445986,1739111463557,-500.0,0.00011164,2,"2025-02-09T14:31:03.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445987,1739111463567,-194.24750657,0.00011164,2,"2025-02-09T14:31:03.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445988,1739111463576,-360.08234564,0.00011164,2,"2025-02-09T14:31:03.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445989,1739111463585,-500.0,0.00011164,2,"2025-02-09T14:31:03.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445990,1739111463595,-500.0,0.00011164,2,"2025-02-09T14:31:03.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445991,1739111463604,-500.0,0.00011164,2,"2025-02-09T14:31:03.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445992,1739111463614,-500.0,0.00011164,2,"2025-02-09T14:31:03.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445993,1739111463623,-500.0,0.00011164,2,"2025-02-09T14:31:03.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445994,1739111463632,-500.0,0.00011164,2,"2025-02-09T14:31:03.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445995,1739111463641,-500.0,0.00011164,2,"2025-02-09T14:31:03.641",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445996,1739111463650,-500.0,0.00011164,2,"2025-02-09T14:31:03.650",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445997,1739111463659,-500.0,0.00011164,2,"2025-02-09T14:31:03.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445998,1739111463669,-616.05,0.00011164,2,"2025-02-09T14:31:03.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352445999,1739111463683,-500.0,0.00011164,2,"2025-02-09T14:31:03.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446000,1739111463692,-500.0,0.00011164,2,"2025-02-09T14:31:03.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446001,1739111463701,-500.0,0.00011164,2,"2025-02-09T14:31:03.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446002,1739111463712,-500.0,0.00011164,2,"2025-02-09T14:31:03.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446003,1739111463722,-500.0,0.00011164,2,"2025-02-09T14:31:03.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446004,1739111463731,-624.60198347,0.00011164,2,"2025-02-09T14:31:03.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446005,1739111463740,-500.0,0.00011164,2,"2025-02-09T14:31:03.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446006,1739111463749,-500.0,0.00011164,2,"2025-02-09T14:31:03.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446007,1739111463759,-500.0,0.00011164,2,"2025-02-09T14:31:03.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446008,1739111463768,-500.0,0.00011164,2,"2025-02-09T14:31:03.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446009,1739111463777,-500.0,0.00011164,2,"2025-02-09T14:31:03.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446010,1739111463786,-500.0,0.00011164,2,"2025-02-09T14:31:03.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446011,1739111463795,-504.55568835,0.00011164,2,"2025-02-09T14:31:03.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446012,1739111463804,-500.0,0.00011164,2,"2025-02-09T14:31:03.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446013,1739111463813,-500.0,0.00011164,2,"2025-02-09T14:31:03.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446014,1739111463823,-500.0,0.00011164,2,"2025-02-09T14:31:03.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446015,1739111463832,-500.0,0.00011164,2,"2025-02-09T14:31:03.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446016,1739111463842,-500.0,0.00011164,2,"2025-02-09T14:31:03.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446017,1739111463851,-500.0,0.00011164,2,"2025-02-09T14:31:03.851",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446018,1739111463860,-500.0,0.00011164,2,"2025-02-09T14:31:03.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446019,1739111463870,-500.0,0.00011164,2,"2025-02-09T14:31:03.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446020,1739111463880,-500.0,0.00011164,2,"2025-02-09T14:31:03.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446021,1739111463890,-500.0,0.00011164,2,"2025-02-09T14:31:03.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446022,1739111463900,-349.05797621,0.00011164,2,"2025-02-09T14:31:03.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446023,1739111463910,-500.0,0.00011164,2,"2025-02-09T14:31:03.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446024,1739111463919,-500.0,0.00011164,2,"2025-02-09T14:31:03.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446025,1739111463929,-500.0,0.00011164,2,"2025-02-09T14:31:03.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446026,1739111463939,-500.0,0.00011164,2,"2025-02-09T14:31:03.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446027,1739111463948,-500.0,0.00011164,2,"2025-02-09T14:31:03.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446028,1739111463957,-500.0,0.00011164,2,"2025-02-09T14:31:03.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446029,1739111463967,-500.0,0.00011164,2,"2025-02-09T14:31:03.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446030,1739111463977,-408.39363228,0.00011164,2,"2025-02-09T14:31:03.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446031,1739111463986,-500.0,0.00011164,2,"2025-02-09T14:31:03.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446032,1739111463996,-500.0,0.00011164,2,"2025-02-09T14:31:03.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446033,1739111464006,-500.0,0.00011164,2,"2025-02-09T14:31:04.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446034,1739111464016,-500.0,0.00011164,2,"2025-02-09T14:31:04.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446035,1739111464026,-500.0,0.00011164,2,"2025-02-09T14:31:04.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446036,1739111464035,-500.0,0.00011164,2,"2025-02-09T14:31:04.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446037,1739111464045,-500.0,0.00011164,2,"2025-02-09T14:31:04.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446038,1739111464054,-500.0,0.00011164,2,"2025-02-09T14:31:04.054",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446039,1739111464064,-500.0,0.00011164,2,"2025-02-09T14:31:04.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446040,1739111464073,-500.0,0.00011164,2,"2025-02-09T14:31:04.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446041,1739111464083,-500.0,0.00011164,2,"2025-02-09T14:31:04.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446042,1739111464092,-500.0,0.00011164,2,"2025-02-09T14:31:04.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446043,1739111464103,-500.0,0.00011164,2,"2025-02-09T14:31:04.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446044,1739111464116,-500.0,0.00011164,2,"2025-02-09T14:31:04.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446045,1739111464125,-500.0,0.00011164,2,"2025-02-09T14:31:04.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446046,1739111464135,-732.99,0.00011164,2,"2025-02-09T14:31:04.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446047,1739111464145,-500.0,0.00011164,2,"2025-02-09T14:31:04.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446048,1739111464154,-500.0,0.00011164,2,"2025-02-09T14:31:04.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446049,1739111464163,-500.0,0.00011164,2,"2025-02-09T14:31:04.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446050,1739111464174,-500.0,0.00011164,2,"2025-02-09T14:31:04.174",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446051,1739111464183,-500.0,0.00011164,2,"2025-02-09T14:31:04.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446052,1739111464192,-682.96,0.00011164,2,"2025-02-09T14:31:04.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446053,1739111464202,-894.51,0.00011164,2,"2025-02-09T14:31:04.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446054,1739111464211,-500.0,0.00011164,2,"2025-02-09T14:31:04.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446055,1739111464220,-500.0,0.00011164,2,"2025-02-09T14:31:04.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446056,1739111464230,-500.0,0.00011164,2,"2025-02-09T14:31:04.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446057,1739111464239,-500.0,0.00011164,2,"2025-02-09T14:31:04.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446058,1739111464248,-815.69,0.00011164,2,"2025-02-09T14:31:04.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446059,1739111464257,-500.0,0.00011164,2,"2025-02-09T14:31:04.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446060,1739111464267,-500.0,0.00011164,2,"2025-02-09T14:31:04.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446061,1739111464276,-500.0,0.00011164,2,"2025-02-09T14:31:04.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446062,1739111464286,-500.0,0.00011164,2,"2025-02-09T14:31:04.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446063,1739111464295,-500.0,0.00011164,2,"2025-02-09T14:31:04.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446064,1739111464304,-581.55,0.00011164,2,"2025-02-09T14:31:04.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446065,1739111464314,-500.0,0.00011164,2,"2025-02-09T14:31:04.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446066,1739111464323,-500.0,0.00011164,2,"2025-02-09T14:31:04.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446067,1739111464332,-512.12091804,0.00011164,2,"2025-02-09T14:31:04.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446068,1739111464342,-1254.78,0.00011164,2,"2025-02-09T14:31:04.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446069,1739111464351,-500.0,0.00011164,2,"2025-02-09T14:31:04.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446070,1739111464361,-500.0,0.00011164,2,"2025-02-09T14:31:04.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446071,1739111464370,-500.0,0.00011164,2,"2025-02-09T14:31:04.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446072,1739111464379,-500.0,0.00011164,2,"2025-02-09T14:31:04.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446073,1739111464388,-500.0,0.00011164,2,"2025-02-09T14:31:04.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446074,1739111464398,-500.0,0.00011164,2,"2025-02-09T14:31:04.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446075,1739111464407,-892.24,0.00011164,2,"2025-02-09T14:31:04.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446076,1739111464416,-500.0,0.00011164,2,"2025-02-09T14:31:04.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446077,1739111464426,-548.43,0.00011164,2,"2025-02-09T14:31:04.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446078,1739111464435,-500.0,0.00011164,2,"2025-02-09T14:31:04.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446079,1739111464444,-500.0,0.00011164,2,"2025-02-09T14:31:04.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446080,1739111464454,-500.0,0.00011164,2,"2025-02-09T14:31:04.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446081,1739111464464,-500.0,0.00011164,2,"2025-02-09T14:31:04.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446082,1739111464477,-545.26143399,0.00011164,2,"2025-02-09T14:31:04.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446083,1739111464487,-500.0,0.00011164,2,"2025-02-09T14:31:04.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446084,1739111464496,-500.0,0.00011164,2,"2025-02-09T14:31:04.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446085,1739111464505,-500.0,0.00011164,2,"2025-02-09T14:31:04.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446086,1739111464517,-500.0,0.00011164,2,"2025-02-09T14:31:04.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446087,1739111464526,-870.56,0.00011164,2,"2025-02-09T14:31:04.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446088,1739111464535,-500.0,0.00011164,2,"2025-02-09T14:31:04.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446089,1739111464546,-702.87,0.00011164,2,"2025-02-09T14:31:04.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446090,1739111464555,-500.0,0.00011164,2,"2025-02-09T14:31:04.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446091,1739111464564,-811.17,0.00011164,2,"2025-02-09T14:31:04.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446092,1739111464573,-580.57,0.00011164,2,"2025-02-09T14:31:04.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446093,1739111464583,-500.0,0.00011164,2,"2025-02-09T14:31:04.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446094,1739111464593,-500.0,0.00011164,2,"2025-02-09T14:31:04.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446095,1739111464602,-516.0,0.00011164,2,"2025-02-09T14:31:04.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446096,1739111464612,-500.0,0.00011164,2,"2025-02-09T14:31:04.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446097,1739111464621,-500.0,0.00011164,2,"2025-02-09T14:31:04.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446098,1739111464631,-795.24,0.00011164,2,"2025-02-09T14:31:04.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446099,1739111464640,-500.0,0.00011164,2,"2025-02-09T14:31:04.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446100,1739111464649,-881.68,0.00011164,2,"2025-02-09T14:31:04.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446101,1739111464659,-500.0,0.00011164,2,"2025-02-09T14:31:04.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446102,1739111464668,-500.0,0.00011164,2,"2025-02-09T14:31:04.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446103,1739111464677,-500.0,0.00011164,2,"2025-02-09T14:31:04.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446104,1739111464686,-293.74328662,0.00011164,2,"2025-02-09T14:31:04.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446105,1739111464695,-670.56,0.00011164,2,"2025-02-09T14:31:04.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446106,1739111464705,-500.0,0.00011164,2,"2025-02-09T14:31:04.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446107,1739111464715,-500.0,0.00011164,2,"2025-02-09T14:31:04.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446108,1739111464724,-705.66,0.00011164,2,"2025-02-09T14:31:04.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446109,1739111464734,-382.58981422,0.00011164,2,"2025-02-09T14:31:04.734",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446110,1739111464744,-500.0,0.00011164,2,"2025-02-09T14:31:04.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446111,1739111464753,-1023.29,0.00011164,2,"2025-02-09T14:31:04.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446112,1739111464762,-640.81,0.00011164,2,"2025-02-09T14:31:04.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446113,1739111464771,-500.0,0.00011164,2,"2025-02-09T14:31:04.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446114,1739111464781,-500.0,0.00011164,2,"2025-02-09T14:31:04.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446115,1739111464791,-500.0,0.00011164,2,"2025-02-09T14:31:04.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446116,1739111464801,-500.0,0.00011164,2,"2025-02-09T14:31:04.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446117,1739111464811,-500.0,0.00011164,2,"2025-02-09T14:31:04.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446118,1739111464819,-630.98,0.00011164,2,"2025-02-09T14:31:04.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446119,1739111464828,-500.0,0.00011164,2,"2025-02-09T14:31:04.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446120,1739111464837,-542.86,0.00011164,2,"2025-02-09T14:31:04.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446121,1739111464846,-500.0,0.00011164,2,"2025-02-09T14:31:04.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446122,1739111464856,-1000.0,0.00011164,2,"2025-02-09T14:31:04.856",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446123,1739111464865,-500.0,0.00011164,2,"2025-02-09T14:31:04.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446124,1739111464874,-326.06947678,0.00011164,2,"2025-02-09T14:31:04.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446125,1739111464883,-654.61,0.00011164,2,"2025-02-09T14:31:04.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446126,1739111464892,-521.92,0.00011164,2,"2025-02-09T14:31:04.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446127,1739111464904,-500.0,0.00011164,2,"2025-02-09T14:31:04.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446128,1739111464914,-500.0,0.00011164,2,"2025-02-09T14:31:04.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446129,1739111464923,-500.0,0.00011164,2,"2025-02-09T14:31:04.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446130,1739111464933,-500.0,0.00011164,2,"2025-02-09T14:31:04.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446131,1739111464944,-519.41,0.00011164,2,"2025-02-09T14:31:04.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446132,1739111464960,-500.0,0.00011164,2,"2025-02-09T14:31:04.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446133,1739111464970,-500.0,0.00011164,2,"2025-02-09T14:31:04.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446134,1739111464979,-500.0,0.00011164,2,"2025-02-09T14:31:04.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446135,1739111464989,-542.32,0.00011164,2,"2025-02-09T14:31:04.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446136,1739111464998,-572.6,0.00011164,2,"2025-02-09T14:31:04.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446137,1739111465007,-500.0,0.00011164,2,"2025-02-09T14:31:05.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446138,1739111465016,-555.28,0.00011164,2,"2025-02-09T14:31:05.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446139,1739111465024,-500.0,0.00011164,2,"2025-02-09T14:31:05.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446140,1739111465034,-500.0,0.00011164,2,"2025-02-09T14:31:05.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446141,1739111465043,-500.0,0.00011164,2,"2025-02-09T14:31:05.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446142,1739111465052,-500.0,0.00011164,2,"2025-02-09T14:31:05.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446143,1739111465061,-585.1,0.00011164,2,"2025-02-09T14:31:05.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446144,1739111465071,-500.0,0.00011164,2,"2025-02-09T14:31:05.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446145,1739111465080,-500.0,0.00011164,2,"2025-02-09T14:31:05.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446146,1739111465089,-678.37,0.00011164,2,"2025-02-09T14:31:05.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446147,1739111465099,-500.0,0.00011164,2,"2025-02-09T14:31:05.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446148,1739111465108,-500.0,0.00011164,2,"2025-02-09T14:31:05.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446149,1739111465117,-500.0,0.00011164,2,"2025-02-09T14:31:05.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446150,1739111465126,-500.0,0.00011164,2,"2025-02-09T14:31:05.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446151,1739111465136,-500.0,0.00011164,2,"2025-02-09T14:31:05.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446152,1739111465145,-500.0,0.00011164,2,"2025-02-09T14:31:05.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446153,1739111465154,-500.0,0.00011164,2,"2025-02-09T14:31:05.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446154,1739111465163,-500.0,0.00011164,2,"2025-02-09T14:31:05.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446155,1739111465172,-595.16,0.00011164,2,"2025-02-09T14:31:05.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446156,1739111465181,-500.0,0.00011164,2,"2025-02-09T14:31:05.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446157,1739111465190,-500.0,0.00011164,2,"2025-02-09T14:31:05.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446158,1739111465200,-500.0,0.00011164,2,"2025-02-09T14:31:05.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446159,1739111465209,-500.0,0.00011164,2,"2025-02-09T14:31:05.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446160,1739111465218,-500.0,0.00011164,2,"2025-02-09T14:31:05.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446161,1739111465228,-500.0,0.00011164,2,"2025-02-09T14:31:05.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446162,1739111465237,-500.0,0.00011164,2,"2025-02-09T14:31:05.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446163,1739111465246,-500.0,0.00011164,2,"2025-02-09T14:31:05.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446164,1739111465255,-500.0,0.00011164,2,"2025-02-09T14:31:05.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446165,1739111465265,-606.91,0.00011164,2,"2025-02-09T14:31:05.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446166,1739111465274,-500.0,0.00011164,2,"2025-02-09T14:31:05.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446167,1739111465283,-500.0,0.00011164,2,"2025-02-09T14:31:05.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446168,1739111465292,-500.0,0.00011164,2,"2025-02-09T14:31:05.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446169,1739111465301,-500.0,0.00011164,2,"2025-02-09T14:31:05.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446170,1739111465311,-500.0,0.00011164,2,"2025-02-09T14:31:05.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446171,1739111465320,-569.4,0.00011164,2,"2025-02-09T14:31:05.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446172,1739111465329,-500.0,0.00011164,2,"2025-02-09T14:31:05.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446173,1739111465339,-500.0,0.00011164,2,"2025-02-09T14:31:05.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446174,1739111465348,-760.21,0.00011164,2,"2025-02-09T14:31:05.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446175,1739111465357,-500.0,0.00011164,2,"2025-02-09T14:31:05.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446176,1739111465366,-500.0,0.00011164,2,"2025-02-09T14:31:05.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446177,1739111465375,-500.0,0.00011164,2,"2025-02-09T14:31:05.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446178,1739111465384,-500.0,0.00011164,2,"2025-02-09T14:31:05.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446179,1739111465393,-500.0,0.00011164,2,"2025-02-09T14:31:05.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446180,1739111465402,-500.0,0.00011164,2,"2025-02-09T14:31:05.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446181,1739111465411,-514.96,0.00011164,2,"2025-02-09T14:31:05.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446182,1739111465420,-500.0,0.00011164,2,"2025-02-09T14:31:05.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446183,1739111465429,-500.0,0.00011164,2,"2025-02-09T14:31:05.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446184,1739111465438,-500.0,0.00011164,2,"2025-02-09T14:31:05.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446185,1739111465447,-500.0,0.00011164,2,"2025-02-09T14:31:05.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446186,1739111465456,-500.0,0.00011165,2,"2025-02-09T14:31:05.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446187,1739111465466,-500.0,0.00011165,2,"2025-02-09T14:31:05.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446188,1739111465478,-737.84,0.00011165,2,"2025-02-09T14:31:05.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446189,1739111465488,-500.0,0.00011165,2,"2025-02-09T14:31:05.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446190,1739111465497,-1000.0,0.00011165,2,"2025-02-09T14:31:05.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446191,1739111465506,-500.0,0.00011165,2,"2025-02-09T14:31:05.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446192,1739111465516,-500.0,0.00011165,2,"2025-02-09T14:31:05.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446193,1739111465528,-500.0,0.00011165,2,"2025-02-09T14:31:05.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446194,1739111465543,-500.0,0.00011165,2,"2025-02-09T14:31:05.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446195,1739111465553,-500.0,0.00011165,2,"2025-02-09T14:31:05.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446196,1739111465563,-589.82,0.00011165,2,"2025-02-09T14:31:05.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446197,1739111465573,-500.0,0.00011165,2,"2025-02-09T14:31:05.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446198,1739111465582,-500.0,0.00011165,2,"2025-02-09T14:31:05.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446199,1739111465593,-500.0,0.00011165,2,"2025-02-09T14:31:05.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446200,1739111465602,-500.0,0.00011165,2,"2025-02-09T14:31:05.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446201,1739111465611,-500.0,0.00011165,2,"2025-02-09T14:31:05.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446202,1739111465620,-545.78,0.00011165,2,"2025-02-09T14:31:05.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446203,1739111465629,-525.16,0.00011165,2,"2025-02-09T14:31:05.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446204,1739111465639,-500.0,0.00011165,2,"2025-02-09T14:31:05.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446205,1739111465649,-500.0,0.00011165,2,"2025-02-09T14:31:05.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446206,1739111465667,-500.0,0.00011165,2,"2025-02-09T14:31:05.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446207,1739111465677,-500.0,0.00011165,2,"2025-02-09T14:31:05.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446208,1739111465687,-500.0,0.00011165,2,"2025-02-09T14:31:05.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446209,1739111465696,-564.38,0.00011165,2,"2025-02-09T14:31:05.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446210,1739111465706,-500.0,0.00011165,2,"2025-02-09T14:31:05.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446211,1739111465715,-500.0,0.00011165,2,"2025-02-09T14:31:05.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446212,1739111465725,-646.28,0.00011165,2,"2025-02-09T14:31:05.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446213,1739111465734,-500.0,0.00011165,2,"2025-02-09T14:31:05.734",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446214,1739111465743,-500.0,0.00011165,2,"2025-02-09T14:31:05.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446215,1739111465752,-500.0,0.00011165,2,"2025-02-09T14:31:05.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446216,1739111465762,-500.0,0.00011165,2,"2025-02-09T14:31:05.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446217,1739111465772,-514.34,0.00011165,2,"2025-02-09T14:31:05.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446218,1739111465781,-500.0,0.00011165,2,"2025-02-09T14:31:05.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446219,1739111465792,-500.0,0.00011165,2,"2025-02-09T14:31:05.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446220,1739111465802,-500.0,0.00011165,2,"2025-02-09T14:31:05.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446221,1739111465811,-500.0,0.00011165,2,"2025-02-09T14:31:05.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446222,1739111465821,-500.0,0.00011165,2,"2025-02-09T14:31:05.821",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446223,1739111465831,-634.574762,0.00011165,2,"2025-02-09T14:31:05.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446224,1739111465843,-566.93,0.00011165,2,"2025-02-09T14:31:05.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446225,1739111465853,-500.0,0.00011165,2,"2025-02-09T14:31:05.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446226,1739111465862,-586.39284,0.00011165,2,"2025-02-09T14:31:05.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446227,1739111465872,-500.0,0.00011165,2,"2025-02-09T14:31:05.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446228,1739111465882,-993.58,0.00011165,2,"2025-02-09T14:31:05.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446229,1739111465892,-610.23,0.00011165,2,"2025-02-09T14:31:05.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446230,1739111465902,-500.0,0.00011165,2,"2025-02-09T14:31:05.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446231,1739111465912,-500.0,0.00011165,2,"2025-02-09T14:31:05.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446232,1739111465921,-596.35,0.00011165,2,"2025-02-09T14:31:05.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446233,1739111465931,-618.07,0.00011165,2,"2025-02-09T14:31:05.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446234,1739111465941,-500.0,0.00011165,2,"2025-02-09T14:31:05.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446235,1739111465951,-521.73,0.00011165,2,"2025-02-09T14:31:05.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446236,1739111465960,-500.0,0.00011165,2,"2025-02-09T14:31:05.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446237,1739111465970,-511.97,0.00011165,2,"2025-02-09T14:31:05.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446238,1739111465980,-500.0,0.00011165,2,"2025-02-09T14:31:05.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446239,1739111465990,-500.0,0.00011165,2,"2025-02-09T14:31:05.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446240,1739111466000,-721.78,0.00011165,2,"2025-02-09T14:31:06.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446241,1739111466009,-765.52,0.00011165,2,"2025-02-09T14:31:06.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446242,1739111466019,-1295.36,0.00011165,2,"2025-02-09T14:31:06.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446243,1739111466029,-1458.2,0.00011165,2,"2025-02-09T14:31:06.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446244,1739111466039,-500.0,0.00011165,2,"2025-02-09T14:31:06.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446245,1739111466048,-648.67,0.00011165,2,"2025-02-09T14:31:06.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446246,1739111466058,-585.91,0.00011165,2,"2025-02-09T14:31:06.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446247,1739111466068,-500.0,0.00011165,2,"2025-02-09T14:31:06.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446248,1739111466077,-803.01,0.00011165,2,"2025-02-09T14:31:06.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446249,1739111466087,-500.0,0.00011165,2,"2025-02-09T14:31:06.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446250,1739111466098,-500.0,0.00011165,2,"2025-02-09T14:31:06.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446251,1739111466107,-500.0,0.00011165,2,"2025-02-09T14:31:06.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446252,1739111466117,-581.92,0.00011165,2,"2025-02-09T14:31:06.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446253,1739111466127,-526.62,0.00011165,2,"2025-02-09T14:31:06.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446254,1739111466136,-500.0,0.00011165,2,"2025-02-09T14:31:06.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446255,1739111466146,-500.0,0.00011165,2,"2025-02-09T14:31:06.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446256,1739111466155,-500.0,0.00011165,2,"2025-02-09T14:31:06.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446257,1739111466165,-500.0,0.00011166,2,"2025-02-09T14:31:06.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446258,1739111466175,-428.27402394,0.00011166,2,"2025-02-09T14:31:06.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446259,1739111466185,-500.0,0.00011166,2,"2025-02-09T14:31:06.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446260,1739111466195,-3351.78224,0.00011166,2,"2025-02-09T14:31:06.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446261,1739111466204,-1200.0,0.00011232,2,"2025-02-09T14:31:06.204",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446262,1739111466214,-1200.0,0.00011232,2,"2025-02-09T14:31:06.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446263,1739111466223,-1200.0,0.00011232,2,"2025-02-09T14:31:06.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446264,1739111466232,-500.0,0.00011232,2,"2025-02-09T14:31:06.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446265,1739111466242,-431.7357272,0.00011234,2,"2025-02-09T14:31:06.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446266,1739111466251,-150.0,0.00011256,2,"2025-02-09T14:31:06.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446267,1739111466260,-2242.0,0.0001127,2,"2025-02-09T14:31:06.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446268,1739111466269,-1059.0,0.00011288,2,"2025-02-09T14:31:06.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446269,1739111466278,-500.0,0.00011301,2,"2025-02-09T14:31:06.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446270,1739111466287,-500.0,0.00011301,2,"2025-02-09T14:31:06.287",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446271,1739111466297,-500.0,0.00011301,2,"2025-02-09T14:31:06.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446272,1739111466306,-500.0,0.00011301,2,"2025-02-09T14:31:06.306",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446273,1739111466315,-500.0,0.00011301,2,"2025-02-09T14:31:06.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446274,1739111466325,-500.0,0.00011301,2,"2025-02-09T14:31:06.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446275,1739111466334,-500.0,0.00011301,2,"2025-02-09T14:31:06.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446276,1739111466345,-376.87925389,0.00011301,2,"2025-02-09T14:31:06.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446277,1739111466354,-500.0,0.00011301,2,"2025-02-09T14:31:06.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446278,1739111466364,-500.0,0.00011301,2,"2025-02-09T14:31:06.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446279,1739111466373,-500.0,0.00011301,2,"2025-02-09T14:31:06.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446280,1739111466383,-500.0,0.00011301,2,"2025-02-09T14:31:06.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446281,1739111466392,-1200.0,0.00011301,2,"2025-02-09T14:31:06.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446282,1739111466401,-500.0,0.00011301,2,"2025-02-09T14:31:06.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446283,1739111466410,-500.0,0.00011301,2,"2025-02-09T14:31:06.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446284,1739111466420,-500.0,0.00011301,2,"2025-02-09T14:31:06.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446285,1739111466430,-500.0,0.00011301,2,"2025-02-09T14:31:06.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446286,1739111466439,-500.0,0.00011301,2,"2025-02-09T14:31:06.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446287,1739111466448,-500.0,0.00011301,2,"2025-02-09T14:31:06.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446288,1739111466458,-305.85896811,0.00011301,2,"2025-02-09T14:31:06.458",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446289,1739111466469,-500.0,0.00011301,2,"2025-02-09T14:31:06.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446290,1739111466480,-500.0,0.00011301,2,"2025-02-09T14:31:06.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446291,1739111466490,-368.8868553,0.00011301,2,"2025-02-09T14:31:06.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446292,1739111466499,-500.0,0.00011301,2,"2025-02-09T14:31:06.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446293,1739111466508,-500.0,0.00011301,2,"2025-02-09T14:31:06.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446294,1739111466519,-500.0,0.00011301,2,"2025-02-09T14:31:06.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446295,1739111466528,-500.0,0.00011301,2,"2025-02-09T14:31:06.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446296,1739111466538,-500.0,0.00011301,2,"2025-02-09T14:31:06.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446297,1739111466549,-500.0,0.00011301,2,"2025-02-09T14:31:06.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446298,1739111466559,-500.0,0.00011301,2,"2025-02-09T14:31:06.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446299,1739111466568,-500.0,0.00011301,2,"2025-02-09T14:31:06.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446300,1739111466577,-500.0,0.00011301,2,"2025-02-09T14:31:06.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446301,1739111466587,-500.0,0.00011301,2,"2025-02-09T14:31:06.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446302,1739111466597,-500.0,0.00011301,2,"2025-02-09T14:31:06.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446303,1739111466607,-500.0,0.00011301,2,"2025-02-09T14:31:06.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446304,1739111466616,-500.0,0.00011301,2,"2025-02-09T14:31:06.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446305,1739111466625,-500.0,0.00011301,2,"2025-02-09T14:31:06.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446306,1739111466634,-500.0,0.00011301,2,"2025-02-09T14:31:06.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446307,1739111466644,-601.32702223,0.00011301,2,"2025-02-09T14:31:06.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446308,1739111466653,-500.0,0.00011301,2,"2025-02-09T14:31:06.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446309,1739111466663,-500.0,0.00011301,2,"2025-02-09T14:31:06.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446310,1739111466672,-500.0,0.00011301,2,"2025-02-09T14:31:06.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446311,1739111466683,-500.0,0.00011301,2,"2025-02-09T14:31:06.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446312,1739111466692,-500.0,0.00011301,2,"2025-02-09T14:31:06.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446313,1739111466701,-500.0,0.00011301,2,"2025-02-09T14:31:06.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446314,1739111466711,-500.0,0.00011301,2,"2025-02-09T14:31:06.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446315,1739111466721,-500.0,0.00011301,2,"2025-02-09T14:31:06.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446316,1739111466730,-500.0,0.00011301,2,"2025-02-09T14:31:06.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446317,1739111466740,-500.0,0.00011301,2,"2025-02-09T14:31:06.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446318,1739111466749,-410.13472134,0.00011301,2,"2025-02-09T14:31:06.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446319,1739111466758,-500.0,0.00011301,2,"2025-02-09T14:31:06.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446320,1739111466768,-500.0,0.00011301,2,"2025-02-09T14:31:06.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446321,1739111466778,-500.0,0.00011301,2,"2025-02-09T14:31:06.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446322,1739111466787,-500.0,0.00011301,2,"2025-02-09T14:31:06.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446323,1739111466797,-500.0,0.00011301,2,"2025-02-09T14:31:06.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446324,1739111466807,-500.0,0.00011301,2,"2025-02-09T14:31:06.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446325,1739111466816,-500.0,0.00011301,2,"2025-02-09T14:31:06.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446326,1739111466826,-500.0,0.00011301,2,"2025-02-09T14:31:06.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446327,1739111466836,-500.0,0.00011301,2,"2025-02-09T14:31:06.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446328,1739111466846,-500.0,0.00011301,2,"2025-02-09T14:31:06.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446329,1739111466855,-732.99,0.00011301,2,"2025-02-09T14:31:06.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446330,1739111466865,-500.0,0.00011301,2,"2025-02-09T14:31:06.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446331,1739111466874,-500.0,0.00011301,2,"2025-02-09T14:31:06.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446332,1739111466884,-500.0,0.00011301,2,"2025-02-09T14:31:06.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446333,1739111466893,-500.0,0.00011301,2,"2025-02-09T14:31:06.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446334,1739111466903,-500.0,0.00011301,2,"2025-02-09T14:31:06.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446335,1739111466913,-682.96,0.00011301,2,"2025-02-09T14:31:06.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446336,1739111466923,-894.51,0.00011301,2,"2025-02-09T14:31:06.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446337,1739111466932,-500.0,0.00011301,2,"2025-02-09T14:31:06.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446338,1739111466942,-500.0,0.00011301,2,"2025-02-09T14:31:06.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446339,1739111466951,-500.0,0.00011301,2,"2025-02-09T14:31:06.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446340,1739111466961,-500.0,0.00011301,2,"2025-02-09T14:31:06.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446341,1739111466970,-815.69,0.00011301,2,"2025-02-09T14:31:06.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446342,1739111466980,-500.0,0.00011301,2,"2025-02-09T14:31:06.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446343,1739111466991,-500.0,0.00011301,2,"2025-02-09T14:31:06.991",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446344,1739111467001,-500.0,0.00011301,2,"2025-02-09T14:31:07.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446345,1739111467010,-500.0,0.00011301,2,"2025-02-09T14:31:07.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446346,1739111467019,-500.0,0.00011301,2,"2025-02-09T14:31:07.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446347,1739111467029,-581.55,0.00011301,2,"2025-02-09T14:31:07.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446348,1739111467039,-500.0,0.00011301,2,"2025-02-09T14:31:07.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446349,1739111467048,-500.0,0.00011301,2,"2025-02-09T14:31:07.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446350,1739111467058,-1254.78,0.00011301,2,"2025-02-09T14:31:07.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446351,1739111467067,-282.25835728,0.00011301,2,"2025-02-09T14:31:07.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446352,1739111467076,-500.0,0.00011301,2,"2025-02-09T14:31:07.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446353,1739111467086,-500.0,0.00011301,2,"2025-02-09T14:31:07.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446354,1739111467098,-500.0,0.00011301,2,"2025-02-09T14:31:07.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446355,1739111467108,-500.0,0.00011301,2,"2025-02-09T14:31:07.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446356,1739111467118,-500.0,0.00011301,2,"2025-02-09T14:31:07.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446357,1739111467127,-892.24,0.00011301,2,"2025-02-09T14:31:07.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446358,1739111467138,-500.0,0.00011301,2,"2025-02-09T14:31:07.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446359,1739111467148,-548.43,0.00011301,2,"2025-02-09T14:31:07.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446360,1739111467157,-500.0,0.00011301,2,"2025-02-09T14:31:07.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446361,1739111467168,-500.0,0.00011301,2,"2025-02-09T14:31:07.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446362,1739111467179,-512.13980657,0.00011301,2,"2025-02-09T14:31:07.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446363,1739111467189,-500.0,0.00011301,2,"2025-02-09T14:31:07.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446364,1739111467199,-500.0,0.00011301,2,"2025-02-09T14:31:07.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446365,1739111467209,-500.0,0.00011301,2,"2025-02-09T14:31:07.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446366,1739111467218,-500.0,0.00011301,2,"2025-02-09T14:31:07.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446367,1739111467228,-500.0,0.00011301,2,"2025-02-09T14:31:07.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446368,1739111467238,-870.56,0.00011301,2,"2025-02-09T14:31:07.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446369,1739111467247,-500.0,0.00011301,2,"2025-02-09T14:31:07.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446370,1739111467257,-702.87,0.00011301,2,"2025-02-09T14:31:07.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446371,1739111467267,-500.0,0.00011301,2,"2025-02-09T14:31:07.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446372,1739111467276,-811.17,0.00011301,2,"2025-02-09T14:31:07.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446373,1739111467286,-580.57,0.00011301,2,"2025-02-09T14:31:07.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446374,1739111467296,-500.0,0.00011301,2,"2025-02-09T14:31:07.296",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446375,1739111467305,-516.0,0.00011301,2,"2025-02-09T14:31:07.305",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446376,1739111467315,-500.0,0.00011301,2,"2025-02-09T14:31:07.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446377,1739111467324,-500.0,0.00011301,2,"2025-02-09T14:31:07.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446378,1739111467333,-500.0,0.00011301,2,"2025-02-09T14:31:07.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446379,1739111467346,-795.24,0.00011301,2,"2025-02-09T14:31:07.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446380,1739111467355,-500.0,0.00011301,2,"2025-02-09T14:31:07.355",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446381,1739111467365,-881.68,0.00011301,2,"2025-02-09T14:31:07.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446382,1739111467375,-500.0,0.00011301,2,"2025-02-09T14:31:07.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446383,1739111467384,-500.0,0.00011301,2,"2025-02-09T14:31:07.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446384,1739111467394,-500.0,0.00011301,2,"2025-02-09T14:31:07.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446385,1739111467403,-500.0,0.00011301,2,"2025-02-09T14:31:07.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446386,1739111467413,-670.56,0.00011301,2,"2025-02-09T14:31:07.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446387,1739111467422,-500.0,0.00011301,2,"2025-02-09T14:31:07.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446388,1739111467432,-705.66,0.00011301,2,"2025-02-09T14:31:07.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446389,1739111467441,-1023.29,0.00011301,2,"2025-02-09T14:31:07.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446390,1739111467451,-640.81,0.00011301,2,"2025-02-09T14:31:07.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446391,1739111467460,-500.0,0.00011301,2,"2025-02-09T14:31:07.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446392,1739111467471,-500.0,0.00011301,2,"2025-02-09T14:31:07.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446393,1739111467480,-500.0,0.00011301,2,"2025-02-09T14:31:07.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446394,1739111467490,-500.0,0.00011301,2,"2025-02-09T14:31:07.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446395,1739111467499,-630.98,0.00011301,2,"2025-02-09T14:31:07.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446396,1739111467508,-500.0,0.00011301,2,"2025-02-09T14:31:07.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446397,1739111467518,-542.86,0.00011301,2,"2025-02-09T14:31:07.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446398,1739111467528,-500.0,0.00011301,2,"2025-02-09T14:31:07.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446399,1739111467538,-1000.0,0.00011301,2,"2025-02-09T14:31:07.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446400,1739111467548,-500.0,0.00011301,2,"2025-02-09T14:31:07.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446401,1739111467558,-654.61,0.00011301,2,"2025-02-09T14:31:07.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446402,1739111467567,-521.92,0.00011301,2,"2025-02-09T14:31:07.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446403,1739111467576,-500.0,0.00011301,2,"2025-02-09T14:31:07.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446404,1739111467585,-500.0,0.00011301,2,"2025-02-09T14:31:07.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446405,1739111467597,-500.0,0.00011301,2,"2025-02-09T14:31:07.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446406,1739111467606,-519.41,0.00011301,2,"2025-02-09T14:31:07.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446407,1739111467616,-500.0,0.00011301,2,"2025-02-09T14:31:07.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446408,1739111467625,-500.0,0.00011301,2,"2025-02-09T14:31:07.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446409,1739111467635,-500.0,0.00011301,2,"2025-02-09T14:31:07.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446410,1739111467645,-542.32,0.00011301,2,"2025-02-09T14:31:07.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446411,1739111467654,-572.6,0.00011301,2,"2025-02-09T14:31:07.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446412,1739111467664,-555.28,0.00011301,2,"2025-02-09T14:31:07.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446413,1739111467674,-500.0,0.00011301,2,"2025-02-09T14:31:07.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446414,1739111467683,-503.28517095,0.00011301,2,"2025-02-09T14:31:07.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446415,1739111467694,-500.0,0.00011301,2,"2025-02-09T14:31:07.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446416,1739111467703,-500.0,0.00011301,2,"2025-02-09T14:31:07.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446417,1739111467714,-500.0,0.00011301,2,"2025-02-09T14:31:07.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446418,1739111467725,-678.37,0.00011301,2,"2025-02-09T14:31:07.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446419,1739111467735,-500.0,0.00011301,2,"2025-02-09T14:31:07.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446420,1739111467745,-500.0,0.00011301,2,"2025-02-09T14:31:07.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446421,1739111467755,-500.0,0.00011301,2,"2025-02-09T14:31:07.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446422,1739111467965,-500.0,0.00011301,2,"2025-02-09T14:31:07.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446423,1739111467975,-500.0,0.00011301,2,"2025-02-09T14:31:07.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446424,1739111467984,-500.0,0.00011301,2,"2025-02-09T14:31:07.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446425,1739111467993,-595.16,0.00011301,2,"2025-02-09T14:31:07.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446426,1739111468002,-291.02,0.00011301,2,"2025-02-09T14:31:08.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446427,1739111468012,-500.0,0.00011301,2,"2025-02-09T14:31:08.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446428,1739111468021,-500.0,0.00011301,2,"2025-02-09T14:31:08.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446429,1739111468030,-500.0,0.00011301,2,"2025-02-09T14:31:08.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446430,1739111468039,-500.0,0.00011301,2,"2025-02-09T14:31:08.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446431,1739111468048,-500.0,0.00011301,2,"2025-02-09T14:31:08.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446432,1739111468057,-606.91,0.00011301,2,"2025-02-09T14:31:08.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446433,1739111468066,-500.0,0.00011301,2,"2025-02-09T14:31:08.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446434,1739111468076,-500.0,0.00011301,2,"2025-02-09T14:31:08.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446435,1739111468085,-500.0,0.00011301,2,"2025-02-09T14:31:08.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446436,1739111468095,-500.0,0.00011301,2,"2025-02-09T14:31:08.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446437,1739111468104,-569.4,0.00011301,2,"2025-02-09T14:31:08.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446438,1739111468114,-500.0,0.00011301,2,"2025-02-09T14:31:08.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446439,1739111468123,-500.0,0.00011301,2,"2025-02-09T14:31:08.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446440,1739111468132,-760.21,0.00011301,2,"2025-02-09T14:31:08.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446441,1739111468142,-500.0,0.00011301,2,"2025-02-09T14:31:08.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446442,1739111468151,-500.0,0.00011301,2,"2025-02-09T14:31:08.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446443,1739111468160,-500.0,0.00011301,2,"2025-02-09T14:31:08.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446444,1739111468170,-500.0,0.00011301,2,"2025-02-09T14:31:08.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446445,1739111468179,-514.96,0.00011301,2,"2025-02-09T14:31:08.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446446,1739111468189,-500.0,0.00011301,2,"2025-02-09T14:31:08.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446447,1739111468198,-500.0,0.00011301,2,"2025-02-09T14:31:08.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446448,1739111468208,-500.0,0.00011302,2,"2025-02-09T14:31:08.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446449,1739111468218,-500.0,0.00011302,2,"2025-02-09T14:31:08.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446450,1739111468227,-737.84,0.00011302,2,"2025-02-09T14:31:08.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446451,1739111468237,-500.0,0.00011302,2,"2025-02-09T14:31:08.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446452,1739111468246,-500.0,0.00011302,2,"2025-02-09T14:31:08.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446453,1739111468256,-500.0,0.00011302,2,"2025-02-09T14:31:08.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446454,1739111468265,-500.0,0.00011302,2,"2025-02-09T14:31:08.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446455,1739111468275,-500.0,0.00011302,2,"2025-02-09T14:31:08.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446456,1739111468285,-500.0,0.00011302,2,"2025-02-09T14:31:08.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446457,1739111468294,-500.0,0.00011302,2,"2025-02-09T14:31:08.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446458,1739111468304,-500.0,0.00011302,2,"2025-02-09T14:31:08.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446459,1739111468313,-500.0,0.00011302,2,"2025-02-09T14:31:08.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446460,1739111468323,-500.0,0.00011302,2,"2025-02-09T14:31:08.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446461,1739111468332,-500.0,0.00011302,2,"2025-02-09T14:31:08.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446462,1739111468342,-545.78,0.00011302,2,"2025-02-09T14:31:08.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446463,1739111468351,-525.16,0.00011302,2,"2025-02-09T14:31:08.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446464,1739111468361,-500.0,0.00011302,2,"2025-02-09T14:31:08.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446465,1739111468371,-500.0,0.00011302,2,"2025-02-09T14:31:08.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446466,1739111468381,-557.89644267,0.00011302,2,"2025-02-09T14:31:08.381",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446467,1739111468391,-500.0,0.00011302,2,"2025-02-09T14:31:08.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446468,1739111468400,-500.0,0.00011302,2,"2025-02-09T14:31:08.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446469,1739111468410,-564.38,0.00011302,2,"2025-02-09T14:31:08.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446470,1739111468420,-500.0,0.00011302,2,"2025-02-09T14:31:08.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446471,1739111468430,-500.0,0.00011302,2,"2025-02-09T14:31:08.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446472,1739111468439,-646.28,0.00011302,2,"2025-02-09T14:31:08.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446473,1739111468449,-500.0,0.00011302,2,"2025-02-09T14:31:08.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446474,1739111468459,-500.0,0.00011302,2,"2025-02-09T14:31:08.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446475,1739111468472,-500.0,0.00011302,2,"2025-02-09T14:31:08.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446476,1739111468482,-500.0,0.00011302,2,"2025-02-09T14:31:08.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446477,1739111468492,-514.34,0.00011302,2,"2025-02-09T14:31:08.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446478,1739111468501,-500.0,0.00011302,2,"2025-02-09T14:31:08.501",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446479,1739111468511,-500.0,0.00011302,2,"2025-02-09T14:31:08.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446480,1739111468522,-500.0,0.00011302,2,"2025-02-09T14:31:08.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446481,1739111468531,-500.0,0.00011302,2,"2025-02-09T14:31:08.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446482,1739111468541,-500.0,0.00011302,2,"2025-02-09T14:31:08.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446483,1739111468551,-634.574762,0.00011302,2,"2025-02-09T14:31:08.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446484,1739111468561,-566.93,0.00011302,2,"2025-02-09T14:31:08.561",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446485,1739111468571,-500.0,0.00011302,2,"2025-02-09T14:31:08.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446486,1739111468580,-586.39284,0.00011302,2,"2025-02-09T14:31:08.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446487,1739111468590,-500.0,0.00011302,2,"2025-02-09T14:31:08.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446488,1739111468601,-993.58,0.00011302,2,"2025-02-09T14:31:08.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446489,1739111468611,-610.23,0.00011302,2,"2025-02-09T14:31:08.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446490,1739111468620,-500.0,0.00011302,2,"2025-02-09T14:31:08.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446491,1739111468630,-500.0,0.00011302,2,"2025-02-09T14:31:08.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446492,1739111468639,-596.35,0.00011302,2,"2025-02-09T14:31:08.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446493,1739111468648,-618.07,0.00011302,2,"2025-02-09T14:31:08.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446494,1739111468658,-500.0,0.00011302,2,"2025-02-09T14:31:08.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446495,1739111468668,-521.73,0.00011302,2,"2025-02-09T14:31:08.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446496,1739111468677,-500.0,0.00011302,2,"2025-02-09T14:31:08.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446497,1739111468687,-511.97,0.00011302,2,"2025-02-09T14:31:08.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446498,1739111468696,-500.0,0.00011302,2,"2025-02-09T14:31:08.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446499,1739111468705,-500.0,0.00011302,2,"2025-02-09T14:31:08.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446500,1739111468714,-721.78,0.00011302,2,"2025-02-09T14:31:08.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446501,1739111468723,-765.52,0.00011302,2,"2025-02-09T14:31:08.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446502,1739111468732,-1295.36,0.00011302,2,"2025-02-09T14:31:08.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446503,1739111468741,-1458.2,0.00011302,2,"2025-02-09T14:31:08.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446504,1739111468751,-500.0,0.00011302,2,"2025-02-09T14:31:08.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446505,1739111468760,-648.67,0.00011302,2,"2025-02-09T14:31:08.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446506,1739111468770,-585.91,0.00011302,2,"2025-02-09T14:31:08.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446507,1739111468780,-500.0,0.00011302,2,"2025-02-09T14:31:08.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446508,1739111468792,-803.01,0.00011302,2,"2025-02-09T14:31:08.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446509,1739111468802,-500.0,0.00011302,2,"2025-02-09T14:31:08.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446510,1739111468811,-500.0,0.00011302,2,"2025-02-09T14:31:08.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446511,1739111468821,-318.64361944,0.00011302,2,"2025-02-09T14:31:08.821",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446512,1739111468830,-581.92,0.00011302,2,"2025-02-09T14:31:08.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446513,1739111468839,-526.62,0.00011302,2,"2025-02-09T14:31:08.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446514,1739111468850,-500.0,0.00011302,2,"2025-02-09T14:31:08.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446515,1739111468859,-500.0,0.00011302,2,"2025-02-09T14:31:08.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446516,1739111468869,-500.0,0.00011302,2,"2025-02-09T14:31:08.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446517,1739111468878,-428.05853119,0.00011303,2,"2025-02-09T14:31:08.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446518,1739111468888,-500.0,0.00011303,2,"2025-02-09T14:31:08.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446519,1739111468899,-1080.6467561,0.00011348,2,"2025-02-09T14:31:08.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446520,1739111468910,-150.0,0.00011362,2,"2025-02-09T14:31:08.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446521,1739111468919,-500.0,0.00011369,2,"2025-02-09T14:31:08.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446522,1739111468928,-500.0,0.00011381,2,"2025-02-09T14:31:08.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446523,1739111468937,-2000.0,0.00011381,2,"2025-02-09T14:31:08.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446524,1739111468947,-500.0,0.00011381,2,"2025-02-09T14:31:08.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446525,1739111468957,-200.0,0.00011381,2,"2025-02-09T14:31:08.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446526,1739111468966,-382.60354011,0.00011397,2,"2025-02-09T14:31:08.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446527,1739111468976,-18264.12168978,0.00011426,2,"2025-02-09T14:31:08.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446528,1739111468987,-500.0,0.00011438,2,"2025-02-09T14:31:08.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446529,1739111468996,-177.4,0.00011438,2,"2025-02-09T14:31:08.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446530,1739111469006,-500.0,0.00011438,2,"2025-02-09T14:31:09.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446531,1739111469015,-500.0,0.00011438,2,"2025-02-09T14:31:09.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446532,1739111469028,-179.12,0.00011438,2,"2025-02-09T14:31:09.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446533,1739111469038,-500.0,0.00011438,2,"2025-02-09T14:31:09.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446534,1739111469047,-315.62068087,0.00011438,2,"2025-02-09T14:31:09.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446535,1739111469056,-500.0,0.00011438,2,"2025-02-09T14:31:09.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446536,1739111469065,-500.0,0.00011438,2,"2025-02-09T14:31:09.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446537,1739111469075,-500.0,0.00011438,2,"2025-02-09T14:31:09.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446538,1739111469084,-1200.0,0.00011438,2,"2025-02-09T14:31:09.084",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446539,1739111469092,-500.0,0.00011438,2,"2025-02-09T14:31:09.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446540,1739111469102,-500.0,0.00011438,2,"2025-02-09T14:31:09.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446541,1739111469111,-339.72813355,0.00011438,2,"2025-02-09T14:31:09.111",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446542,1739111469121,-463.17013555,0.00011438,2,"2025-02-09T14:31:09.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446543,1739111469130,-500.0,0.00011438,2,"2025-02-09T14:31:09.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446544,1739111469140,-500.0,0.00011438,2,"2025-02-09T14:31:09.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446545,1739111469149,-500.0,0.00011438,2,"2025-02-09T14:31:09.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446546,1739111469158,-500.0,0.00011438,2,"2025-02-09T14:31:09.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446547,1739111469168,-500.0,0.00011438,2,"2025-02-09T14:31:09.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446548,1739111469177,-500.0,0.00011438,2,"2025-02-09T14:31:09.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446549,1739111469187,-500.0,0.00011438,2,"2025-02-09T14:31:09.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446550,1739111469196,-500.0,0.00011438,2,"2025-02-09T14:31:09.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446551,1739111469206,-500.0,0.00011438,2,"2025-02-09T14:31:09.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446552,1739111469215,-500.0,0.00011438,2,"2025-02-09T14:31:09.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446553,1739111469224,-500.0,0.00011438,2,"2025-02-09T14:31:09.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446554,1739111469233,-500.0,0.00011438,2,"2025-02-09T14:31:09.233",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446555,1739111469243,-500.0,0.00011438,2,"2025-02-09T14:31:09.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446556,1739111469252,-500.0,0.00011438,2,"2025-02-09T14:31:09.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446557,1739111469261,-500.0,0.00011438,2,"2025-02-09T14:31:09.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446558,1739111469270,-500.0,0.00011438,2,"2025-02-09T14:31:09.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446559,1739111469279,-500.0,0.00011438,2,"2025-02-09T14:31:09.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446560,1739111469288,-500.0,0.00011438,2,"2025-02-09T14:31:09.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446561,1739111469297,-500.0,0.00011438,2,"2025-02-09T14:31:09.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446562,1739111469306,-500.0,0.00011438,2,"2025-02-09T14:31:09.306",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446563,1739111469315,-500.0,0.00011438,2,"2025-02-09T14:31:09.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446564,1739111469324,-500.0,0.00011438,2,"2025-02-09T14:31:09.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446565,1739111469334,-500.0,0.00011438,2,"2025-02-09T14:31:09.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446566,1739111469343,-500.0,0.00011438,2,"2025-02-09T14:31:09.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446567,1739111469352,-500.0,0.00011438,2,"2025-02-09T14:31:09.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446568,1739111469362,-500.0,0.00011438,2,"2025-02-09T14:31:09.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446569,1739111469371,-732.99,0.00011438,2,"2025-02-09T14:31:09.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446570,1739111469380,-500.0,0.00011438,2,"2025-02-09T14:31:09.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446571,1739111469389,-682.96,0.00011438,2,"2025-02-09T14:31:09.389",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446572,1739111469399,-894.51,0.00011438,2,"2025-02-09T14:31:09.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446573,1739111469408,-500.0,0.00011438,2,"2025-02-09T14:31:09.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446574,1739111469417,-815.69,0.00011438,2,"2025-02-09T14:31:09.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446575,1739111469427,-500.0,0.00011438,2,"2025-02-09T14:31:09.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446576,1739111469436,-500.0,0.00011438,2,"2025-02-09T14:31:09.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446577,1739111469446,-581.55,0.00011438,2,"2025-02-09T14:31:09.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446578,1739111469455,-500.0,0.00011438,2,"2025-02-09T14:31:09.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446579,1739111469465,-1254.78,0.00011438,2,"2025-02-09T14:31:09.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446580,1739111469478,-500.0,0.00011438,2,"2025-02-09T14:31:09.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446581,1739111469487,-892.24,0.00011438,2,"2025-02-09T14:31:09.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446582,1739111469496,-602.52026225,0.00011438,2,"2025-02-09T14:31:09.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446583,1739111469507,-548.43,0.00011438,2,"2025-02-09T14:31:09.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446584,1739111469516,-500.0,0.00011438,2,"2025-02-09T14:31:09.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446585,1739111469525,-500.0,0.00011438,2,"2025-02-09T14:31:09.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446586,1739111469536,-500.0,0.00011438,2,"2025-02-09T14:31:09.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446587,1739111469546,-500.0,0.00011438,2,"2025-02-09T14:31:09.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446588,1739111469556,-500.0,0.00011438,2,"2025-02-09T14:31:09.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446589,1739111469565,-870.56,0.00011438,2,"2025-02-09T14:31:09.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446590,1739111469573,-500.0,0.00011438,2,"2025-02-09T14:31:09.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446591,1739111469582,-702.87,0.00011438,2,"2025-02-09T14:31:09.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446592,1739111469590,-500.0,0.00011438,2,"2025-02-09T14:31:09.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446593,1739111469599,-811.17,0.00011438,2,"2025-02-09T14:31:09.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446594,1739111469609,-580.57,0.00011438,2,"2025-02-09T14:31:09.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446595,1739111469618,-500.0,0.00011438,2,"2025-02-09T14:31:09.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446596,1739111469627,-516.0,0.00011438,2,"2025-02-09T14:31:09.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446597,1739111469637,-500.0,0.00011438,2,"2025-02-09T14:31:09.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446598,1739111469646,-795.24,0.00011438,2,"2025-02-09T14:31:09.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446599,1739111469656,-500.0,0.00011438,2,"2025-02-09T14:31:09.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446600,1739111469665,-881.68,0.00011438,2,"2025-02-09T14:31:09.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446601,1739111469675,-500.0,0.00011438,2,"2025-02-09T14:31:09.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446602,1739111469685,-500.0,0.00011438,2,"2025-02-09T14:31:09.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446603,1739111469694,-500.0,0.00011438,2,"2025-02-09T14:31:09.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446604,1739111469704,-670.56,0.00011438,2,"2025-02-09T14:31:09.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446605,1739111469713,-500.0,0.00011438,2,"2025-02-09T14:31:09.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446606,1739111469722,-705.66,0.00011438,2,"2025-02-09T14:31:09.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446607,1739111469731,-1023.29,0.00011438,2,"2025-02-09T14:31:09.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446608,1739111469740,-640.81,0.00011438,2,"2025-02-09T14:31:09.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446609,1739111469750,-500.0,0.00011438,2,"2025-02-09T14:31:09.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446610,1739111469760,-500.0,0.00011438,2,"2025-02-09T14:31:09.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446611,1739111469769,-500.0,0.00011438,2,"2025-02-09T14:31:09.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446612,1739111469778,-630.98,0.00011438,2,"2025-02-09T14:31:09.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446613,1739111469788,-542.86,0.00011438,2,"2025-02-09T14:31:09.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446614,1739111469798,-1000.0,0.00011438,2,"2025-02-09T14:31:09.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446615,1739111469807,-500.0,0.00011438,2,"2025-02-09T14:31:09.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446616,1739111469816,-654.61,0.00011438,2,"2025-02-09T14:31:09.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446617,1739111469825,-521.92,0.00011438,2,"2025-02-09T14:31:09.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446618,1739111469834,-500.0,0.00011438,2,"2025-02-09T14:31:09.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446619,1739111469843,-500.0,0.00011438,2,"2025-02-09T14:31:09.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446620,1739111469852,-519.41,0.00011438,2,"2025-02-09T14:31:09.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446621,1739111469861,-500.0,0.00011438,2,"2025-02-09T14:31:09.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446622,1739111469871,-500.0,0.00011438,2,"2025-02-09T14:31:09.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446623,1739111469880,-542.32,0.00011438,2,"2025-02-09T14:31:09.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446624,1739111469889,-572.6,0.00011438,2,"2025-02-09T14:31:09.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446625,1739111469899,-555.28,0.00011438,2,"2025-02-09T14:31:09.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446626,1739111469908,-500.0,0.00011438,2,"2025-02-09T14:31:09.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446627,1739111469917,-500.0,0.00011438,2,"2025-02-09T14:31:09.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446628,1739111469927,-678.37,0.00011438,2,"2025-02-09T14:31:09.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446629,1739111469936,-500.0,0.00011438,2,"2025-02-09T14:31:09.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446630,1739111469945,-500.0,0.00011438,2,"2025-02-09T14:31:09.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446631,1739111469954,-500.0,0.00011438,2,"2025-02-09T14:31:09.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446632,1739111469963,-500.0,0.00011438,2,"2025-02-09T14:31:09.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446633,1739111469972,-500.0,0.00011438,2,"2025-02-09T14:31:09.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446634,1739111469981,-595.16,0.00011438,2,"2025-02-09T14:31:09.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446635,1739111469990,-500.0,0.00011438,2,"2025-02-09T14:31:09.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446636,1739111469999,-500.0,0.00011438,2,"2025-02-09T14:31:09.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446637,1739111470008,-500.0,0.00011438,2,"2025-02-09T14:31:10.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446638,1739111470017,-372.22,0.00011438,2,"2025-02-09T14:31:10.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446639,1739111470026,-606.91,0.00011438,2,"2025-02-09T14:31:10.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446640,1739111470035,-500.0,0.00011438,2,"2025-02-09T14:31:10.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446641,1739111470044,-500.0,0.00011438,2,"2025-02-09T14:31:10.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446642,1739111470053,-569.4,0.00011438,2,"2025-02-09T14:31:10.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446643,1739111470062,-500.0,0.00011438,2,"2025-02-09T14:31:10.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446644,1739111470072,-760.21,0.00011438,2,"2025-02-09T14:31:10.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446645,1739111470081,-500.0,0.00011438,2,"2025-02-09T14:31:10.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446646,1739111470090,-500.0,0.00011438,2,"2025-02-09T14:31:10.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446647,1739111470101,-514.96,0.00011438,2,"2025-02-09T14:31:10.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446648,1739111470110,-500.0,0.00011438,2,"2025-02-09T14:31:10.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446649,1739111470120,-500.0,0.00011439,2,"2025-02-09T14:31:10.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446650,1739111470130,-500.0,0.00011439,2,"2025-02-09T14:31:10.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446651,1739111470139,-737.84,0.00011439,2,"2025-02-09T14:31:10.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446652,1739111470148,-500.0,0.00011439,2,"2025-02-09T14:31:10.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446653,1739111470159,-1000.0,0.00011439,2,"2025-02-09T14:31:10.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446654,1739111470168,-500.0,0.00011439,2,"2025-02-09T14:31:10.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446655,1739111470177,-500.0,0.00011439,2,"2025-02-09T14:31:10.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446656,1739111470186,-500.0,0.00011439,2,"2025-02-09T14:31:10.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446657,1739111470195,-500.0,0.00011439,2,"2025-02-09T14:31:10.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446658,1739111470205,-500.0,0.00011439,2,"2025-02-09T14:31:10.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446659,1739111470266,-636.42,0.00011439,2,"2025-02-09T14:31:10.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446660,1739111470275,-500.0,0.00011439,2,"2025-02-09T14:31:10.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446661,1739111470285,-500.0,0.00011439,2,"2025-02-09T14:31:10.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446662,1739111470294,-500.0,0.00011439,2,"2025-02-09T14:31:10.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446663,1739111470303,-500.0,0.00011439,2,"2025-02-09T14:31:10.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446664,1739111470312,-545.78,0.00011439,2,"2025-02-09T14:31:10.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446665,1739111470322,-525.16,0.00011439,2,"2025-02-09T14:31:10.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446666,1739111470331,-265.63659641,0.00011439,2,"2025-02-09T14:31:10.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446667,1739111470339,-500.0,0.00011439,2,"2025-02-09T14:31:10.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446668,1739111470350,-500.0,0.00011439,2,"2025-02-09T14:31:10.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446669,1739111470359,-500.0,0.00011439,2,"2025-02-09T14:31:10.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446670,1739111470367,-564.38,0.00011439,2,"2025-02-09T14:31:10.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446671,1739111470377,-500.0,0.00011439,2,"2025-02-09T14:31:10.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446672,1739111470386,-500.0,0.00011439,2,"2025-02-09T14:31:10.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446673,1739111470395,-646.28,0.00011439,2,"2025-02-09T14:31:10.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446674,1739111470406,-500.0,0.00011439,2,"2025-02-09T14:31:10.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446675,1739111470414,-500.0,0.00011439,2,"2025-02-09T14:31:10.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446676,1739111470424,-528.05429912,0.00011439,2,"2025-02-09T14:31:10.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446677,1739111470433,-500.0,0.00011439,2,"2025-02-09T14:31:10.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446678,1739111470442,-514.34,0.00011439,2,"2025-02-09T14:31:10.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446679,1739111470452,-500.0,0.00011439,2,"2025-02-09T14:31:10.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446680,1739111470461,-500.0,0.00011439,2,"2025-02-09T14:31:10.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446681,1739111470476,-500.0,0.00011439,2,"2025-02-09T14:31:10.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446682,1739111470486,-500.0,0.00011439,2,"2025-02-09T14:31:10.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446683,1739111470495,-500.0,0.00011439,2,"2025-02-09T14:31:10.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446684,1739111470505,-634.574762,0.00011439,2,"2025-02-09T14:31:10.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446685,1739111470516,-566.93,0.00011439,2,"2025-02-09T14:31:10.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446686,1739111470525,-500.0,0.00011439,2,"2025-02-09T14:31:10.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446687,1739111470534,-586.39284,0.00011439,2,"2025-02-09T14:31:10.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446688,1739111470544,-500.0,0.00011439,2,"2025-02-09T14:31:10.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446689,1739111470554,-993.58,0.00011439,2,"2025-02-09T14:31:10.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446690,1739111470563,-610.23,0.00011439,2,"2025-02-09T14:31:10.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446691,1739111470572,-487.7457941,0.00011439,2,"2025-02-09T14:31:10.572",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446692,1739111470582,-500.0,0.00011439,2,"2025-02-09T14:31:10.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446693,1739111470591,-596.35,0.00011439,2,"2025-02-09T14:31:10.591",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446694,1739111470600,-618.07,0.00011439,2,"2025-02-09T14:31:10.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446695,1739111470609,-500.0,0.00011439,2,"2025-02-09T14:31:10.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446696,1739111470618,-521.73,0.00011439,2,"2025-02-09T14:31:10.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446697,1739111470627,-500.0,0.00011439,2,"2025-02-09T14:31:10.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446698,1739111470636,-511.97,0.00011439,2,"2025-02-09T14:31:10.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446699,1739111470645,-500.0,0.00011439,2,"2025-02-09T14:31:10.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446700,1739111470655,-500.0,0.00011439,2,"2025-02-09T14:31:10.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446701,1739111470664,-721.78,0.00011439,2,"2025-02-09T14:31:10.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446702,1739111470673,-765.52,0.00011439,2,"2025-02-09T14:31:10.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446703,1739111470682,-1295.36,0.00011439,2,"2025-02-09T14:31:10.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446704,1739111470692,-1458.2,0.00011439,2,"2025-02-09T14:31:10.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446705,1739111470701,-500.0,0.00011439,2,"2025-02-09T14:31:10.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446706,1739111470710,-648.67,0.00011439,2,"2025-02-09T14:31:10.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446707,1739111470719,-585.91,0.00011439,2,"2025-02-09T14:31:10.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446708,1739111470728,-500.0,0.00011439,2,"2025-02-09T14:31:10.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446709,1739111470736,-803.01,0.00011439,2,"2025-02-09T14:31:10.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446710,1739111470746,-500.0,0.00011439,2,"2025-02-09T14:31:10.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446711,1739111470755,-500.0,0.00011439,2,"2025-02-09T14:31:10.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446712,1739111470764,-581.92,0.00011439,2,"2025-02-09T14:31:10.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446713,1739111470773,-526.62,0.00011439,2,"2025-02-09T14:31:10.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446714,1739111470783,-500.0,0.00011439,2,"2025-02-09T14:31:10.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446715,1739111470791,-500.0,0.00011439,2,"2025-02-09T14:31:10.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446716,1739111470801,-500.0,0.00011439,2,"2025-02-09T14:31:10.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446717,1739111470810,-442.4482415,0.0001144,2,"2025-02-09T14:31:10.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446718,1739111470820,-150.0,0.00011442,2,"2025-02-09T14:31:10.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446719,1739111470829,-150.0,0.00011491,2,"2025-02-09T14:31:10.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446720,1739111470838,-583.71534271,0.00011506,2,"2025-02-09T14:31:10.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446721,1739111470848,-500.0,0.00011506,2,"2025-02-09T14:31:10.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446722,1739111470858,-2751.0,0.00011507,2,"2025-02-09T14:31:10.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446723,1739111470872,-189.31841004,0.00011558,2,"2025-02-09T14:31:10.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446724,1739111470881,-1000.0,0.00011568,2,"2025-02-09T14:31:10.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446725,1739111470892,-500.0,0.00011575,2,"2025-02-09T14:31:10.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446726,1739111470903,-500.0,0.00011575,2,"2025-02-09T14:31:10.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446727,1739111470912,-500.0,0.00011575,2,"2025-02-09T14:31:10.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446728,1739111470922,-500.0,0.00011575,2,"2025-02-09T14:31:10.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446729,1739111470931,-282.1215844,0.00011575,2,"2025-02-09T14:31:10.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446730,1739111470941,-500.0,0.00011575,2,"2025-02-09T14:31:10.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446731,1739111470950,-500.0,0.00011575,2,"2025-02-09T14:31:10.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446732,1739111470960,-1200.0,0.00011575,2,"2025-02-09T14:31:10.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446733,1739111470969,-500.0,0.00011575,2,"2025-02-09T14:31:10.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446734,1739111470979,-500.0,0.00011575,2,"2025-02-09T14:31:10.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446735,1739111470988,-500.0,0.00011575,2,"2025-02-09T14:31:10.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446736,1739111470997,-500.0,0.00011575,2,"2025-02-09T14:31:10.997",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446737,1739111471006,-500.0,0.00011575,2,"2025-02-09T14:31:11.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446738,1739111471016,-500.0,0.00011575,2,"2025-02-09T14:31:11.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446739,1739111471025,-500.0,0.00011575,2,"2025-02-09T14:31:11.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446740,1739111471034,-500.0,0.00011575,2,"2025-02-09T14:31:11.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446741,1739111471043,-500.0,0.00011575,2,"2025-02-09T14:31:11.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446742,1739111471053,-500.0,0.00011575,2,"2025-02-09T14:31:11.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446743,1739111471063,-500.0,0.00011575,2,"2025-02-09T14:31:11.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446744,1739111471072,-500.0,0.00011575,2,"2025-02-09T14:31:11.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446745,1739111471081,-580.73,0.00011575,2,"2025-02-09T14:31:11.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446746,1739111471091,-319.31,0.00011575,2,"2025-02-09T14:31:11.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446747,1739111471101,-500.0,0.00011575,2,"2025-02-09T14:31:11.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446748,1739111471111,-500.0,0.00011575,2,"2025-02-09T14:31:11.111",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446749,1739111471121,-500.0,0.00011575,2,"2025-02-09T14:31:11.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446750,1739111471132,-500.0,0.00011575,2,"2025-02-09T14:31:11.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446751,1739111471141,-500.0,0.00011575,2,"2025-02-09T14:31:11.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446752,1739111471151,-500.0,0.00011575,2,"2025-02-09T14:31:11.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446753,1739111471160,-500.0,0.00011575,2,"2025-02-09T14:31:11.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446754,1739111471170,-500.0,0.00011575,2,"2025-02-09T14:31:11.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446755,1739111471179,-500.0,0.00011575,2,"2025-02-09T14:31:11.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446756,1739111471188,-500.0,0.00011575,2,"2025-02-09T14:31:11.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446757,1739111471198,-500.0,0.00011575,2,"2025-02-09T14:31:11.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446758,1739111471208,-206.48,0.00011575,2,"2025-02-09T14:31:11.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446759,1739111471216,-500.0,0.00011575,2,"2025-02-09T14:31:11.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446760,1739111471227,-500.0,0.00011575,2,"2025-02-09T14:31:11.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446761,1739111471236,-732.99,0.00011575,2,"2025-02-09T14:31:11.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446762,1739111471245,-500.0,0.00011575,2,"2025-02-09T14:31:11.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446763,1739111471254,-682.96,0.00011575,2,"2025-02-09T14:31:11.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446764,1739111471263,-894.51,0.00011575,2,"2025-02-09T14:31:11.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446765,1739111471272,-500.0,0.00011575,2,"2025-02-09T14:31:11.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446766,1739111471281,-815.69,0.00011575,2,"2025-02-09T14:31:11.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446767,1739111471291,-500.0,0.00011575,2,"2025-02-09T14:31:11.291",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446768,1739111471300,-500.0,0.00011575,2,"2025-02-09T14:31:11.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446769,1739111471309,-581.55,0.00011575,2,"2025-02-09T14:31:11.309",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446770,1739111471318,-500.0,0.00011575,2,"2025-02-09T14:31:11.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446771,1739111471327,-1254.78,0.00011575,2,"2025-02-09T14:31:11.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446772,1739111471337,-500.0,0.00011575,2,"2025-02-09T14:31:11.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446773,1739111471346,-892.24,0.00011575,2,"2025-02-09T14:31:11.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446774,1739111471356,-548.43,0.00011575,2,"2025-02-09T14:31:11.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446775,1739111471367,-500.0,0.00011575,2,"2025-02-09T14:31:11.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446776,1739111471378,-500.0,0.00011575,2,"2025-02-09T14:31:11.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446777,1739111471387,-500.0,0.00011575,2,"2025-02-09T14:31:11.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446778,1739111471397,-500.0,0.00011575,2,"2025-02-09T14:31:11.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446779,1739111471407,-500.0,0.00011575,2,"2025-02-09T14:31:11.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446780,1739111471415,-870.56,0.00011575,2,"2025-02-09T14:31:11.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446781,1739111471424,-500.0,0.00011575,2,"2025-02-09T14:31:11.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446782,1739111471434,-702.87,0.00011575,2,"2025-02-09T14:31:11.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446783,1739111471443,-500.0,0.00011575,2,"2025-02-09T14:31:11.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446784,1739111471452,-811.17,0.00011575,2,"2025-02-09T14:31:11.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446785,1739111471461,-580.57,0.00011575,2,"2025-02-09T14:31:11.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446786,1739111471472,-500.0,0.00011575,2,"2025-02-09T14:31:11.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446787,1739111471482,-516.0,0.00011575,2,"2025-02-09T14:31:11.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446788,1739111471491,-500.0,0.00011575,2,"2025-02-09T14:31:11.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446789,1739111471500,-795.24,0.00011575,2,"2025-02-09T14:31:11.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446790,1739111471510,-500.0,0.00011575,2,"2025-02-09T14:31:11.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446791,1739111471519,-881.68,0.00011575,2,"2025-02-09T14:31:11.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446792,1739111471527,-500.0,0.00011575,2,"2025-02-09T14:31:11.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446793,1739111471537,-500.0,0.00011575,2,"2025-02-09T14:31:11.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446794,1739111471547,-670.56,0.00011575,2,"2025-02-09T14:31:11.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446795,1739111471555,-500.0,0.00011575,2,"2025-02-09T14:31:11.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446796,1739111471565,-500.0,0.00011575,2,"2025-02-09T14:31:11.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446797,1739111471573,-705.66,0.00011575,2,"2025-02-09T14:31:11.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446798,1739111471583,-1023.29,0.00011575,2,"2025-02-09T14:31:11.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446799,1739111471592,-640.81,0.00011575,2,"2025-02-09T14:31:11.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446800,1739111471601,-500.0,0.00011575,2,"2025-02-09T14:31:11.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446801,1739111471610,-500.0,0.00011575,2,"2025-02-09T14:31:11.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446802,1739111471619,-500.0,0.00011575,2,"2025-02-09T14:31:11.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446803,1739111471628,-630.98,0.00011575,2,"2025-02-09T14:31:11.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446804,1739111471639,-542.86,0.00011575,2,"2025-02-09T14:31:11.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446805,1739111471648,-1000.0,0.00011575,2,"2025-02-09T14:31:11.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446806,1739111471658,-500.0,0.00011575,2,"2025-02-09T14:31:11.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446807,1739111471667,-654.61,0.00011575,2,"2025-02-09T14:31:11.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446808,1739111471676,-521.92,0.00011575,2,"2025-02-09T14:31:11.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446809,1739111471686,-500.0,0.00011575,2,"2025-02-09T14:31:11.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446810,1739111471695,-500.0,0.00011575,2,"2025-02-09T14:31:11.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446811,1739111471704,-519.41,0.00011575,2,"2025-02-09T14:31:11.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446812,1739111471713,-500.0,0.00011575,2,"2025-02-09T14:31:11.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446813,1739111471722,-500.0,0.00011575,2,"2025-02-09T14:31:11.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446814,1739111471731,-542.32,0.00011575,2,"2025-02-09T14:31:11.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446815,1739111471741,-572.6,0.00011575,2,"2025-02-09T14:31:11.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446816,1739111471751,-555.28,0.00011575,2,"2025-02-09T14:31:11.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446817,1739111471759,-500.0,0.00011575,2,"2025-02-09T14:31:11.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446818,1739111471769,-500.0,0.00011575,2,"2025-02-09T14:31:11.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446819,1739111471778,-678.37,0.00011575,2,"2025-02-09T14:31:11.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446820,1739111471787,-500.0,0.00011575,2,"2025-02-09T14:31:11.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446821,1739111471796,-499.96638705,0.00011575,2,"2025-02-09T14:31:11.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446822,1739111471806,-500.0,0.00011575,2,"2025-02-09T14:31:11.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446823,1739111471815,-500.0,0.00011575,2,"2025-02-09T14:31:11.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446824,1739111471823,-500.0,0.00011575,2,"2025-02-09T14:31:11.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446825,1739111471833,-595.16,0.00011575,2,"2025-02-09T14:31:11.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446826,1739111471842,-500.0,0.00011575,2,"2025-02-09T14:31:11.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446827,1739111471851,-503.03994244,0.00011575,2,"2025-02-09T14:31:11.851",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446828,1739111471861,-500.0,0.00011575,2,"2025-02-09T14:31:11.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446829,1739111471871,-606.91,0.00011575,2,"2025-02-09T14:31:11.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446830,1739111471881,-500.0,0.00011575,2,"2025-02-09T14:31:11.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446831,1739111471891,-500.0,0.00011575,2,"2025-02-09T14:31:11.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446832,1739111471899,-569.4,0.00011575,2,"2025-02-09T14:31:11.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446833,1739111471908,-500.0,0.00011575,2,"2025-02-09T14:31:11.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446834,1739111471918,-760.21,0.00011575,2,"2025-02-09T14:31:11.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446835,1739111471928,-500.0,0.00011575,2,"2025-02-09T14:31:11.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446836,1739111471937,-500.0,0.00011575,2,"2025-02-09T14:31:11.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446837,1739111471946,-514.96,0.00011575,2,"2025-02-09T14:31:11.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446838,1739111471955,-500.0,0.00011575,2,"2025-02-09T14:31:11.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446839,1739111471965,-500.0,0.00011576,2,"2025-02-09T14:31:11.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446840,1739111471974,-423.32606133,0.00011576,2,"2025-02-09T14:31:11.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446841,1739111471983,-737.84,0.00011576,2,"2025-02-09T14:31:11.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446842,1739111471992,-500.0,0.00011576,2,"2025-02-09T14:31:11.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446843,1739111472002,-500.0,0.00011576,2,"2025-02-09T14:31:12.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446844,1739111472012,-500.0,0.00011576,2,"2025-02-09T14:31:12.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446845,1739111472021,-500.0,0.00011576,2,"2025-02-09T14:31:12.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446846,1739111472030,-500.0,0.00011576,2,"2025-02-09T14:31:12.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446847,1739111472039,-500.0,0.00011576,2,"2025-02-09T14:31:12.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446848,1739111472049,-500.0,0.00011576,2,"2025-02-09T14:31:12.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446849,1739111472058,-500.0,0.00011576,2,"2025-02-09T14:31:12.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446850,1739111472067,-500.0,0.00011576,2,"2025-02-09T14:31:12.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446851,1739111472077,-500.0,0.00011576,2,"2025-02-09T14:31:12.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446852,1739111472086,-545.78,0.00011576,2,"2025-02-09T14:31:12.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446853,1739111472095,-525.16,0.00011576,2,"2025-02-09T14:31:12.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446854,1739111472104,-500.0,0.00011576,2,"2025-02-09T14:31:12.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446855,1739111472113,-500.0,0.00011576,2,"2025-02-09T14:31:12.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446856,1739111472122,-500.0,0.00011576,2,"2025-02-09T14:31:12.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446857,1739111472131,-564.38,0.00011576,2,"2025-02-09T14:31:12.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446858,1739111472141,-500.0,0.00011576,2,"2025-02-09T14:31:12.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446859,1739111472150,-500.0,0.00011576,2,"2025-02-09T14:31:12.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446860,1739111472159,-646.28,0.00011576,2,"2025-02-09T14:31:12.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446861,1739111472168,-500.0,0.00011576,2,"2025-02-09T14:31:12.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446862,1739111472177,-500.0,0.00011576,2,"2025-02-09T14:31:12.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446863,1739111472186,-500.0,0.00011576,2,"2025-02-09T14:31:12.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446864,1739111472195,-514.34,0.00011576,2,"2025-02-09T14:31:12.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446865,1739111472204,-500.0,0.00011576,2,"2025-02-09T14:31:12.204",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446866,1739111472213,-500.0,0.00011576,2,"2025-02-09T14:31:12.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446867,1739111472222,-500.0,0.00011576,2,"2025-02-09T14:31:12.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446868,1739111472232,-500.0,0.00011576,2,"2025-02-09T14:31:12.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446869,1739111472242,-500.0,0.00011576,2,"2025-02-09T14:31:12.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446870,1739111472252,-634.574762,0.00011576,2,"2025-02-09T14:31:12.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446871,1739111472261,-566.93,0.00011576,2,"2025-02-09T14:31:12.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446872,1739111472271,-500.0,0.00011576,2,"2025-02-09T14:31:12.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446873,1739111472280,-586.39284,0.00011576,2,"2025-02-09T14:31:12.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446874,1739111472289,-500.0,0.00011576,2,"2025-02-09T14:31:12.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446875,1739111472298,-993.58,0.00011576,2,"2025-02-09T14:31:12.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446876,1739111472307,-610.23,0.00011576,2,"2025-02-09T14:31:12.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446877,1739111472316,-500.0,0.00011576,2,"2025-02-09T14:31:12.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446878,1739111472325,-596.35,0.00011576,2,"2025-02-09T14:31:12.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446879,1739111472335,-618.07,0.00011576,2,"2025-02-09T14:31:12.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446880,1739111472345,-500.0,0.00011576,2,"2025-02-09T14:31:12.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446881,1739111472355,-521.73,0.00011576,2,"2025-02-09T14:31:12.355",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446882,1739111472364,-500.0,0.00011576,2,"2025-02-09T14:31:12.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446883,1739111472373,-511.97,0.00011576,2,"2025-02-09T14:31:12.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446884,1739111472382,-401.4,0.00011576,2,"2025-02-09T14:31:12.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446885,1739111472391,-500.0,0.00011576,2,"2025-02-09T14:31:12.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446886,1739111472401,-721.78,0.00011576,2,"2025-02-09T14:31:12.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446887,1739111472410,-765.52,0.00011576,2,"2025-02-09T14:31:12.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446888,1739111472419,-1295.36,0.00011576,2,"2025-02-09T14:31:12.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446889,1739111472428,-500.0,0.00011576,2,"2025-02-09T14:31:12.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446890,1739111472437,-1458.2,0.00011576,2,"2025-02-09T14:31:12.437",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446891,1739111472446,-500.0,0.00011576,2,"2025-02-09T14:31:12.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446892,1739111472455,-648.67,0.00011576,2,"2025-02-09T14:31:12.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446893,1739111472465,-585.91,0.00011576,2,"2025-02-09T14:31:12.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446894,1739111472479,-373.55194583,0.00011576,2,"2025-02-09T14:31:12.479",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446895,1739111472489,-803.01,0.00011576,2,"2025-02-09T14:31:12.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446896,1739111472500,-500.0,0.00011576,2,"2025-02-09T14:31:12.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446897,1739111472510,-500.0,0.00011576,2,"2025-02-09T14:31:12.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446898,1739111472520,-581.92,0.00011576,2,"2025-02-09T14:31:12.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446899,1739111472529,-526.62,0.00011576,2,"2025-02-09T14:31:12.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446900,1739111472539,-500.0,0.00011576,2,"2025-02-09T14:31:12.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446901,1739111472548,-500.0,0.00011576,2,"2025-02-09T14:31:12.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446902,1739111472558,-500.0,0.00011576,2,"2025-02-09T14:31:12.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446903,1739111472568,-150.0,0.00011587,2,"2025-02-09T14:31:12.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446904,1739111472577,-2547.0528831,0.000116,2,"2025-02-09T14:31:12.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446905,1739111472587,-150.0,0.00011617,2,"2025-02-09T14:31:12.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446906,1739111472598,-500.33154872,0.00011623,2,"2025-02-09T14:31:12.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446907,1739111472607,-3168.2176571,0.0001163,2,"2025-02-09T14:31:12.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446908,1739111472617,-1594.7302021,0.0001163,2,"2025-02-09T14:31:12.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446909,1739111472626,-8571.7104504,0.0001163,2,"2025-02-09T14:31:12.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446910,1739111472635,-545.38482817,0.00011643,2,"2025-02-09T14:31:12.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446911,1739111472645,-150.0,0.00011671,2,"2025-02-09T14:31:12.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446912,1739111472654,-3715.49,0.000117,2,"2025-02-09T14:31:12.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446913,1739111472664,-150.0,0.00011708,2,"2025-02-09T14:31:12.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446914,1739111472673,-500.0,0.00011712,2,"2025-02-09T14:31:12.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446915,1739111472683,-500.0,0.00011712,2,"2025-02-09T14:31:12.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446916,1739111472692,-500.0,0.00011712,2,"2025-02-09T14:31:12.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446917,1739111472701,-500.0,0.00011712,2,"2025-02-09T14:31:12.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446918,1739111472710,-1000.0,0.00011712,2,"2025-02-09T14:31:12.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446919,1739111472720,-500.0,0.00011712,2,"2025-02-09T14:31:12.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446920,1739111472729,-500.0,0.00011712,2,"2025-02-09T14:31:12.729",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446921,1739111472738,-736.26235992,0.00011712,2,"2025-02-09T14:31:12.738",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446922,1739111472748,-500.0,0.00011712,2,"2025-02-09T14:31:12.748",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446923,1739111472757,-500.0,0.00011712,2,"2025-02-09T14:31:12.757",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446924,1739111472766,-500.0,0.00011712,2,"2025-02-09T14:31:12.766",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446925,1739111472776,-500.0,0.00011712,2,"2025-02-09T14:31:12.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446926,1739111472792,-500.0,0.00011712,2,"2025-02-09T14:31:12.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446927,1739111472802,-500.0,0.00011712,2,"2025-02-09T14:31:12.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446928,1739111472811,-330.74,0.00011712,2,"2025-02-09T14:31:12.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446929,1739111472821,-500.0,0.00011712,2,"2025-02-09T14:31:12.821",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446930,1739111472830,-500.0,0.00011712,2,"2025-02-09T14:31:12.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446931,1739111472840,-500.0,0.00011712,2,"2025-02-09T14:31:12.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446932,1739111472849,-500.0,0.00011712,2,"2025-02-09T14:31:12.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446933,1739111472859,-500.0,0.00011712,2,"2025-02-09T14:31:12.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446934,1739111472868,-500.0,0.00011712,2,"2025-02-09T14:31:12.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446935,1739111472878,-500.0,0.00011712,2,"2025-02-09T14:31:12.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446936,1739111472888,-500.0,0.00011712,2,"2025-02-09T14:31:12.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446937,1739111472897,-500.0,0.00011712,2,"2025-02-09T14:31:12.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446938,1739111472906,-500.0,0.00011712,2,"2025-02-09T14:31:12.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446939,1739111472915,-500.0,0.00011712,2,"2025-02-09T14:31:12.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446940,1739111472926,-500.0,0.00011712,2,"2025-02-09T14:31:12.926",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446941,1739111472935,-500.0,0.00011712,2,"2025-02-09T14:31:12.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446942,1739111472945,-500.0,0.00011712,2,"2025-02-09T14:31:12.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446943,1739111472955,-500.0,0.00011712,2,"2025-02-09T14:31:12.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446944,1739111472964,-500.0,0.00011712,2,"2025-02-09T14:31:12.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446945,1739111472974,-500.0,0.00011712,2,"2025-02-09T14:31:12.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446946,1739111472983,-500.0,0.00011712,2,"2025-02-09T14:31:12.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446947,1739111472992,-732.99,0.00011712,2,"2025-02-09T14:31:12.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446948,1739111473003,-234.36609246,0.00011712,2,"2025-02-09T14:31:13.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446949,1739111473014,-682.96,0.00011712,2,"2025-02-09T14:31:13.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446950,1739111473025,-894.51,0.00011712,2,"2025-02-09T14:31:13.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446951,1739111473036,-500.0,0.00011712,2,"2025-02-09T14:31:13.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446952,1739111473046,-815.69,0.00011712,2,"2025-02-09T14:31:13.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446953,1739111473056,-321.62996055,0.00011712,2,"2025-02-09T14:31:13.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446954,1739111473066,-500.0,0.00011712,2,"2025-02-09T14:31:13.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446955,1739111473076,-581.55,0.00011712,2,"2025-02-09T14:31:13.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446956,1739111473087,-500.0,0.00011712,2,"2025-02-09T14:31:13.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446957,1739111473097,-1254.78,0.00011712,2,"2025-02-09T14:31:13.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446958,1739111473106,-500.0,0.00011712,2,"2025-02-09T14:31:13.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446959,1739111473116,-892.24,0.00011712,2,"2025-02-09T14:31:13.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446960,1739111473126,-548.43,0.00011712,2,"2025-02-09T14:31:13.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446961,1739111473136,-500.0,0.00011712,2,"2025-02-09T14:31:13.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446962,1739111473146,-500.0,0.00011712,2,"2025-02-09T14:31:13.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446963,1739111473157,-500.0,0.00011712,2,"2025-02-09T14:31:13.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446964,1739111473167,-500.0,0.00011712,2,"2025-02-09T14:31:13.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446965,1739111473177,-500.0,0.00011712,2,"2025-02-09T14:31:13.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446966,1739111473187,-870.56,0.00011712,2,"2025-02-09T14:31:13.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446967,1739111473198,-500.0,0.00011712,2,"2025-02-09T14:31:13.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446968,1739111473207,-702.87,0.00011712,2,"2025-02-09T14:31:13.207",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446969,1739111473217,-500.0,0.00011712,2,"2025-02-09T14:31:13.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446970,1739111473227,-811.17,0.00011712,2,"2025-02-09T14:31:13.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446971,1739111473237,-580.57,0.00011712,2,"2025-02-09T14:31:13.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446972,1739111473246,-500.0,0.00011712,2,"2025-02-09T14:31:13.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446973,1739111473255,-516.0,0.00011712,2,"2025-02-09T14:31:13.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446974,1739111473265,-500.0,0.00011712,2,"2025-02-09T14:31:13.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446975,1739111473276,-795.24,0.00011712,2,"2025-02-09T14:31:13.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446976,1739111473288,-500.0,0.00011712,2,"2025-02-09T14:31:13.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446977,1739111473299,-881.68,0.00011712,2,"2025-02-09T14:31:13.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446978,1739111473308,-500.0,0.00011712,2,"2025-02-09T14:31:13.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446979,1739111473318,-500.0,0.00011712,2,"2025-02-09T14:31:13.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446980,1739111473330,-670.56,0.00011712,2,"2025-02-09T14:31:13.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446981,1739111473341,-500.0,0.00011712,2,"2025-02-09T14:31:13.341",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446982,1739111473352,-500.0,0.00011712,2,"2025-02-09T14:31:13.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446983,1739111473362,-705.66,0.00011712,2,"2025-02-09T14:31:13.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446984,1739111473373,-1023.29,0.00011712,2,"2025-02-09T14:31:13.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446985,1739111473383,-640.81,0.00011712,2,"2025-02-09T14:31:13.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446986,1739111473393,-500.0,0.00011712,2,"2025-02-09T14:31:13.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446987,1739111473403,-500.0,0.00011712,2,"2025-02-09T14:31:13.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446988,1739111473413,-500.0,0.00011712,2,"2025-02-09T14:31:13.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446989,1739111473423,-630.98,0.00011712,2,"2025-02-09T14:31:13.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446990,1739111473433,-542.86,0.00011712,2,"2025-02-09T14:31:13.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446991,1739111473443,-1000.0,0.00011712,2,"2025-02-09T14:31:13.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446992,1739111473453,-500.0,0.00011712,2,"2025-02-09T14:31:13.453",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446993,1739111473462,-654.61,0.00011712,2,"2025-02-09T14:31:13.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446994,1739111473477,-521.92,0.00011712,2,"2025-02-09T14:31:13.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446995,1739111473486,-500.0,0.00011712,2,"2025-02-09T14:31:13.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446996,1739111473496,-500.0,0.00011712,2,"2025-02-09T14:31:13.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446997,1739111473507,-519.41,0.00011712,2,"2025-02-09T14:31:13.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446998,1739111473517,-500.0,0.00011712,2,"2025-02-09T14:31:13.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352446999,1739111473527,-500.0,0.00011712,2,"2025-02-09T14:31:13.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447000,1739111473536,-542.32,0.00011712,2,"2025-02-09T14:31:13.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447001,1739111473547,-572.6,0.00011712,2,"2025-02-09T14:31:13.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447002,1739111473559,-555.28,0.00011712,2,"2025-02-09T14:31:13.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447003,1739111473568,-500.0,0.00011712,2,"2025-02-09T14:31:13.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447004,1739111473578,-500.0,0.00011712,2,"2025-02-09T14:31:13.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447005,1739111473587,-678.37,0.00011712,2,"2025-02-09T14:31:13.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447006,1739111473599,-500.0,0.00011712,2,"2025-02-09T14:31:13.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447007,1739111473608,-500.0,0.00011712,2,"2025-02-09T14:31:13.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447008,1739111473618,-500.0,0.00011712,2,"2025-02-09T14:31:13.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447009,1739111473628,-500.0,0.00011712,2,"2025-02-09T14:31:13.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447010,1739111473638,-595.16,0.00011712,2,"2025-02-09T14:31:13.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447011,1739111473648,-500.0,0.00011712,2,"2025-02-09T14:31:13.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447012,1739111473658,-500.0,0.00011712,2,"2025-02-09T14:31:13.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447013,1739111473667,-606.91,0.00011712,2,"2025-02-09T14:31:13.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447014,1739111473677,-500.0,0.00011712,2,"2025-02-09T14:31:13.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447015,1739111473687,-500.0,0.00011712,2,"2025-02-09T14:31:13.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447016,1739111473697,-569.4,0.00011712,2,"2025-02-09T14:31:13.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447017,1739111473707,-500.0,0.00011712,2,"2025-02-09T14:31:13.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447018,1739111473717,-760.21,0.00011712,2,"2025-02-09T14:31:13.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447019,1739111473727,-500.0,0.00011712,2,"2025-02-09T14:31:13.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447020,1739111473737,-500.0,0.00011712,2,"2025-02-09T14:31:13.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447021,1739111473746,-514.96,0.00011712,2,"2025-02-09T14:31:13.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447022,1739111473757,-500.0,0.00011712,2,"2025-02-09T14:31:13.757",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447023,1739111473766,-500.0,0.00011713,2,"2025-02-09T14:31:13.766",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447024,1739111473775,-737.84,0.00011713,2,"2025-02-09T14:31:13.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447025,1739111473785,-500.0,0.00011713,2,"2025-02-09T14:31:13.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447026,1739111473795,-500.0,0.00011713,2,"2025-02-09T14:31:13.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447027,1739111473805,-500.0,0.00011713,2,"2025-02-09T14:31:13.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447028,1739111473814,-210.2704219,0.00011713,2,"2025-02-09T14:31:13.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447029,1739111473824,-500.0,0.00011713,2,"2025-02-09T14:31:13.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447030,1739111473834,-500.0,0.00011713,2,"2025-02-09T14:31:13.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447031,1739111473844,-500.0,0.00011713,2,"2025-02-09T14:31:13.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447032,1739111473858,-500.0,0.00011713,2,"2025-02-09T14:31:13.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447033,1739111473867,-500.0,0.00011713,2,"2025-02-09T14:31:13.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447034,1739111473878,-500.0,0.00011713,2,"2025-02-09T14:31:13.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447035,1739111473887,-545.78,0.00011713,2,"2025-02-09T14:31:13.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447036,1739111473897,-525.16,0.00011713,2,"2025-02-09T14:31:13.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447037,1739111473906,-500.0,0.00011713,2,"2025-02-09T14:31:13.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447038,1739111473915,-500.0,0.00011713,2,"2025-02-09T14:31:13.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447039,1739111473925,-500.0,0.00011713,2,"2025-02-09T14:31:13.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447040,1739111473935,-564.38,0.00011713,2,"2025-02-09T14:31:13.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447041,1739111473944,-500.0,0.00011713,2,"2025-02-09T14:31:13.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447042,1739111473954,-500.0,0.00011713,2,"2025-02-09T14:31:13.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447043,1739111473963,-646.28,0.00011713,2,"2025-02-09T14:31:13.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447044,1739111473973,-500.0,0.00011713,2,"2025-02-09T14:31:13.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447045,1739111473982,-500.0,0.00011713,2,"2025-02-09T14:31:13.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447046,1739111473992,-500.0,0.00011713,2,"2025-02-09T14:31:13.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447047,1739111474001,-500.0,0.00011713,2,"2025-02-09T14:31:14.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447048,1739111474012,-500.0,0.00011713,2,"2025-02-09T14:31:14.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447049,1739111474022,-500.0,0.00011713,2,"2025-02-09T14:31:14.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447050,1739111474032,-500.0,0.00011713,2,"2025-02-09T14:31:14.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447051,1739111474042,-500.0,0.00011713,2,"2025-02-09T14:31:14.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447052,1739111474053,-634.574762,0.00011713,2,"2025-02-09T14:31:14.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447053,1739111474063,-566.93,0.00011713,2,"2025-02-09T14:31:14.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447054,1739111474074,-500.0,0.00011713,2,"2025-02-09T14:31:14.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447055,1739111474083,-586.39284,0.00011713,2,"2025-02-09T14:31:14.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447056,1739111474093,-500.0,0.00011713,2,"2025-02-09T14:31:14.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447057,1739111474104,-993.58,0.00011713,2,"2025-02-09T14:31:14.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447058,1739111474114,-610.23,0.00011713,2,"2025-02-09T14:31:14.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447059,1739111474123,-500.0,0.00011713,2,"2025-02-09T14:31:14.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447060,1739111474133,-596.35,0.00011713,2,"2025-02-09T14:31:14.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447061,1739111474143,-618.07,0.00011713,2,"2025-02-09T14:31:14.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447062,1739111474152,-500.0,0.00011713,2,"2025-02-09T14:31:14.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447063,1739111474162,-521.73,0.00011713,2,"2025-02-09T14:31:14.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447064,1739111474172,-500.0,0.00011713,2,"2025-02-09T14:31:14.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447065,1739111474182,-511.97,0.00011713,2,"2025-02-09T14:31:14.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447066,1739111474192,-500.0,0.00011713,2,"2025-02-09T14:31:14.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447067,1739111474202,-721.78,0.00011713,2,"2025-02-09T14:31:14.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447068,1739111474212,-765.52,0.00011713,2,"2025-02-09T14:31:14.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447069,1739111474222,-1295.36,0.00011713,2,"2025-02-09T14:31:14.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447070,1739111474231,-1458.2,0.00011713,2,"2025-02-09T14:31:14.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447071,1739111474241,-500.0,0.00011713,2,"2025-02-09T14:31:14.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447072,1739111474250,-648.67,0.00011713,2,"2025-02-09T14:31:14.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447073,1739111474260,-585.91,0.00011713,2,"2025-02-09T14:31:14.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447074,1739111474270,-803.01,0.00011713,2,"2025-02-09T14:31:14.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447075,1739111474280,-500.0,0.00011713,2,"2025-02-09T14:31:14.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447076,1739111474290,-500.0,0.00011713,2,"2025-02-09T14:31:14.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447077,1739111474300,-581.92,0.00011713,2,"2025-02-09T14:31:14.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447078,1739111474309,-526.62,0.00011713,2,"2025-02-09T14:31:14.309",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447079,1739111474320,-500.0,0.00011713,2,"2025-02-09T14:31:14.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447080,1739111474329,-500.0,0.00011713,2,"2025-02-09T14:31:14.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447081,1739111474339,-500.0,0.00011713,2,"2025-02-09T14:31:14.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447082,1739111474351,-2000.0,0.00011724,4,"2025-02-09T14:31:14.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447083,1739111474363,-306.94383402,0.00011751,2,"2025-02-09T14:31:14.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447084,1739111474373,-389.43,0.00011787,2,"2025-02-09T14:31:14.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447085,1739111474382,-382.60354011,0.00011831,2,"2025-02-09T14:31:14.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447086,1739111474392,-500.0,0.00011849,2,"2025-02-09T14:31:14.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447087,1739111474402,-500.0,0.00011849,2,"2025-02-09T14:31:14.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447088,1739111474411,-500.0,0.00011849,2,"2025-02-09T14:31:14.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447089,1739111474420,-500.0,0.00011849,2,"2025-02-09T14:31:14.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447090,1739111474430,-500.0,0.00011849,2,"2025-02-09T14:31:14.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447091,1739111474439,-500.0,0.00011849,2,"2025-02-09T14:31:14.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447092,1739111474450,-500.0,0.00011849,2,"2025-02-09T14:31:14.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447093,1739111474460,-500.0,0.00011849,2,"2025-02-09T14:31:14.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447094,1739111474470,-500.0,0.00011849,2,"2025-02-09T14:31:14.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447095,1739111474483,-500.0,0.00011849,2,"2025-02-09T14:31:14.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447096,1739111474493,-500.0,0.00011849,2,"2025-02-09T14:31:14.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447097,1739111474503,-500.0,0.00011849,2,"2025-02-09T14:31:14.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447098,1739111474512,-852.46,0.00011849,2,"2025-02-09T14:31:14.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447099,1739111474522,-500.0,0.00011849,2,"2025-02-09T14:31:14.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447100,1739111474532,-500.0,0.00011849,2,"2025-02-09T14:31:14.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447101,1739111474542,-500.0,0.00011849,2,"2025-02-09T14:31:14.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447102,1739111474554,-500.0,0.00011849,2,"2025-02-09T14:31:14.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447103,1739111474563,-500.0,0.00011849,2,"2025-02-09T14:31:14.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447104,1739111474573,-500.0,0.00011849,2,"2025-02-09T14:31:14.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447105,1739111474582,-500.0,0.00011849,2,"2025-02-09T14:31:14.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447106,1739111474594,-500.0,0.00011849,2,"2025-02-09T14:31:14.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447107,1739111474604,-500.0,0.00011849,2,"2025-02-09T14:31:14.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447108,1739111474614,-500.0,0.00011849,2,"2025-02-09T14:31:14.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447109,1739111474624,-500.0,0.00011849,2,"2025-02-09T14:31:14.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447110,1739111474811,-500.0,0.00011849,2,"2025-02-09T14:31:14.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447111,1739111474821,-500.0,0.00011849,2,"2025-02-09T14:31:14.821",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447112,1739111474830,-500.0,0.00011849,2,"2025-02-09T14:31:14.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447113,1739111474840,-500.0,0.00011849,2,"2025-02-09T14:31:14.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447114,1739111474850,-500.0,0.00011849,2,"2025-02-09T14:31:14.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447115,1739111474860,-500.0,0.00011849,2,"2025-02-09T14:31:14.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447116,1739111474869,-500.0,0.00011849,2,"2025-02-09T14:31:14.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447117,1739111474878,-732.99,0.00011849,2,"2025-02-09T14:31:14.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447118,1739111474888,-682.96,0.00011849,2,"2025-02-09T14:31:14.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447119,1739111474899,-894.51,0.00011849,2,"2025-02-09T14:31:14.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447120,1739111474908,-500.0,0.00011849,2,"2025-02-09T14:31:14.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447121,1739111474918,-815.69,0.00011849,2,"2025-02-09T14:31:14.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447122,1739111474928,-500.0,0.00011849,2,"2025-02-09T14:31:14.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447123,1739111474939,-581.55,0.00011849,2,"2025-02-09T14:31:14.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447124,1739111474948,-500.0,0.00011849,2,"2025-02-09T14:31:14.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447125,1739111474958,-1254.78,0.00011849,2,"2025-02-09T14:31:14.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447126,1739111474968,-500.0,0.00011849,2,"2025-02-09T14:31:14.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447127,1739111474978,-892.24,0.00011849,2,"2025-02-09T14:31:14.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447128,1739111474990,-548.43,0.00011849,2,"2025-02-09T14:31:14.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447129,1739111475000,-500.0,0.00011849,2,"2025-02-09T14:31:15.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447130,1739111475010,-500.0,0.00011849,2,"2025-02-09T14:31:15.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447131,1739111475020,-500.0,0.00011849,2,"2025-02-09T14:31:15.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447132,1739111475031,-500.0,0.00011849,2,"2025-02-09T14:31:15.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447133,1739111475041,-500.0,0.00011849,2,"2025-02-09T14:31:15.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447134,1739111475052,-870.56,0.00011849,2,"2025-02-09T14:31:15.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447135,1739111475062,-637.64313193,0.00011849,2,"2025-02-09T14:31:15.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447136,1739111475072,-702.87,0.00011849,2,"2025-02-09T14:31:15.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447137,1739111475082,-500.0,0.00011849,2,"2025-02-09T14:31:15.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447138,1739111475092,-811.17,0.00011849,2,"2025-02-09T14:31:15.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447139,1739111475103,-580.57,0.00011849,2,"2025-02-09T14:31:15.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447140,1739111475112,-500.0,0.00011849,2,"2025-02-09T14:31:15.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447141,1739111475122,-516.0,0.00011849,2,"2025-02-09T14:31:15.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447142,1739111475131,-500.0,0.00011849,2,"2025-02-09T14:31:15.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447143,1739111475141,-795.24,0.00011849,2,"2025-02-09T14:31:15.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447144,1739111475150,-500.0,0.00011849,2,"2025-02-09T14:31:15.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447145,1739111475160,-881.68,0.00011849,2,"2025-02-09T14:31:15.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447146,1739111475171,-500.0,0.00011849,2,"2025-02-09T14:31:15.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447147,1739111475181,-500.0,0.00011849,2,"2025-02-09T14:31:15.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447148,1739111475191,-670.56,0.00011849,2,"2025-02-09T14:31:15.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447149,1739111475200,-500.0,0.00011849,2,"2025-02-09T14:31:15.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447150,1739111475210,-482.90193013,0.00011849,2,"2025-02-09T14:31:15.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447151,1739111475219,-705.66,0.00011849,2,"2025-02-09T14:31:15.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447152,1739111475229,-1023.29,0.00011849,2,"2025-02-09T14:31:15.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447153,1739111475238,-640.81,0.00011849,2,"2025-02-09T14:31:15.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447154,1739111475248,-500.0,0.00011849,2,"2025-02-09T14:31:15.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447155,1739111475258,-500.0,0.00011849,2,"2025-02-09T14:31:15.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447156,1739111475267,-500.0,0.00011849,2,"2025-02-09T14:31:15.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447157,1739111475277,-630.98,0.00011849,2,"2025-02-09T14:31:15.277",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447158,1739111475286,-542.86,0.00011849,2,"2025-02-09T14:31:15.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447159,1739111475295,-1000.0,0.00011849,2,"2025-02-09T14:31:15.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447160,1739111475304,-500.0,0.00011849,2,"2025-02-09T14:31:15.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447161,1739111475314,-654.61,0.00011849,2,"2025-02-09T14:31:15.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447162,1739111475324,-521.92,0.00011849,2,"2025-02-09T14:31:15.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447163,1739111475333,-500.0,0.00011849,2,"2025-02-09T14:31:15.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447164,1739111475342,-500.0,0.00011849,2,"2025-02-09T14:31:15.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447165,1739111475354,-500.0,0.00011849,2,"2025-02-09T14:31:15.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447166,1739111475363,-519.41,0.00011849,2,"2025-02-09T14:31:15.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447167,1739111475374,-500.0,0.00011849,2,"2025-02-09T14:31:15.374",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447168,1739111475383,-542.32,0.00011849,2,"2025-02-09T14:31:15.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447169,1739111475393,-572.6,0.00011849,2,"2025-02-09T14:31:15.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447170,1739111475402,-555.28,0.00011849,2,"2025-02-09T14:31:15.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447171,1739111475412,-500.0,0.00011849,2,"2025-02-09T14:31:15.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447172,1739111475421,-500.0,0.00011849,2,"2025-02-09T14:31:15.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447173,1739111475431,-678.37,0.00011849,2,"2025-02-09T14:31:15.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447174,1739111475440,-500.0,0.00011849,2,"2025-02-09T14:31:15.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447175,1739111475450,-500.0,0.00011849,2,"2025-02-09T14:31:15.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447176,1739111475459,-500.0,0.00011849,2,"2025-02-09T14:31:15.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447177,1739111475470,-500.0,0.00011849,2,"2025-02-09T14:31:15.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447178,1739111475486,-595.16,0.00011849,2,"2025-02-09T14:31:15.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447179,1739111475495,-500.0,0.00011849,2,"2025-02-09T14:31:15.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447180,1739111475505,-500.0,0.00011849,2,"2025-02-09T14:31:15.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447181,1739111475515,-606.91,0.00011849,2,"2025-02-09T14:31:15.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447182,1739111475526,-500.0,0.00011849,2,"2025-02-09T14:31:15.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447183,1739111475537,-500.0,0.00011849,2,"2025-02-09T14:31:15.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447184,1739111475547,-569.4,0.00011849,2,"2025-02-09T14:31:15.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447185,1739111475558,-500.0,0.00011849,2,"2025-02-09T14:31:15.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447186,1739111475568,-760.21,0.00011849,2,"2025-02-09T14:31:15.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447187,1739111475578,-500.0,0.00011849,2,"2025-02-09T14:31:15.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447188,1739111475588,-500.0,0.00011849,2,"2025-02-09T14:31:15.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447189,1739111475600,-514.96,0.00011849,2,"2025-02-09T14:31:15.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447190,1739111475609,-500.0,0.00011849,2,"2025-02-09T14:31:15.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447191,1739111475619,-500.0,0.0001185,2,"2025-02-09T14:31:15.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447192,1739111475628,-737.84,0.0001185,2,"2025-02-09T14:31:15.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447193,1739111475639,-240.04,0.0001185,2,"2025-02-09T14:31:15.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447194,1739111475649,-500.0,0.0001185,2,"2025-02-09T14:31:15.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447195,1739111475659,-500.0,0.0001185,2,"2025-02-09T14:31:15.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447196,1739111475668,-500.0,0.0001185,2,"2025-02-09T14:31:15.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447197,1739111475678,-500.0,0.0001185,2,"2025-02-09T14:31:15.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447198,1739111475688,-500.0,0.0001185,2,"2025-02-09T14:31:15.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447199,1739111475699,-500.0,0.0001185,2,"2025-02-09T14:31:15.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447200,1739111475708,-500.0,0.0001185,2,"2025-02-09T14:31:15.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447201,1739111475718,-500.0,0.0001185,2,"2025-02-09T14:31:15.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447202,1739111475727,-545.78,0.0001185,2,"2025-02-09T14:31:15.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447203,1739111475736,-525.16,0.0001185,2,"2025-02-09T14:31:15.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447204,1739111475745,-565.55,0.0001185,2,"2025-02-09T14:31:15.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447205,1739111475755,-500.0,0.0001185,2,"2025-02-09T14:31:15.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447206,1739111475768,-500.0,0.0001185,2,"2025-02-09T14:31:15.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447207,1739111475778,-564.38,0.0001185,2,"2025-02-09T14:31:15.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447208,1739111475788,-500.0,0.0001185,2,"2025-02-09T14:31:15.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447209,1739111475797,-500.0,0.0001185,2,"2025-02-09T14:31:15.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447210,1739111475807,-646.28,0.0001185,2,"2025-02-09T14:31:15.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447211,1739111475816,-469.61,0.0001185,2,"2025-02-09T14:31:15.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447212,1739111475826,-500.0,0.0001185,2,"2025-02-09T14:31:15.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447213,1739111475836,-500.0,0.0001185,2,"2025-02-09T14:31:15.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447214,1739111475845,-500.0,0.0001185,2,"2025-02-09T14:31:15.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447215,1739111475857,-500.0,0.0001185,2,"2025-02-09T14:31:15.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447216,1739111475866,-500.0,0.0001185,2,"2025-02-09T14:31:15.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447217,1739111475878,-500.0,0.0001185,2,"2025-02-09T14:31:15.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447218,1739111475887,-500.0,0.0001185,2,"2025-02-09T14:31:15.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447219,1739111475898,-634.574762,0.0001185,2,"2025-02-09T14:31:15.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447220,1739111475907,-566.93,0.0001185,2,"2025-02-09T14:31:15.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447221,1739111475917,-500.0,0.0001185,2,"2025-02-09T14:31:15.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447222,1739111475926,-586.39284,0.0001185,2,"2025-02-09T14:31:15.926",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447223,1739111475936,-500.0,0.0001185,2,"2025-02-09T14:31:15.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447224,1739111475946,-993.58,0.0001185,2,"2025-02-09T14:31:15.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447225,1739111475956,-610.23,0.0001185,2,"2025-02-09T14:31:15.956",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447226,1739111475967,-500.0,0.0001185,2,"2025-02-09T14:31:15.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447227,1739111475977,-596.35,0.0001185,2,"2025-02-09T14:31:15.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447228,1739111475987,-618.07,0.0001185,2,"2025-02-09T14:31:15.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447229,1739111475999,-500.0,0.0001185,2,"2025-02-09T14:31:15.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447230,1739111476009,-521.73,0.0001185,2,"2025-02-09T14:31:16.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447231,1739111476019,-500.0,0.0001185,2,"2025-02-09T14:31:16.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447232,1739111476028,-511.97,0.0001185,2,"2025-02-09T14:31:16.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447233,1739111476037,-500.0,0.0001185,2,"2025-02-09T14:31:16.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447234,1739111476047,-721.78,0.0001185,2,"2025-02-09T14:31:16.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447235,1739111476056,-765.52,0.0001185,2,"2025-02-09T14:31:16.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447236,1739111476066,-1295.36,0.0001185,2,"2025-02-09T14:31:16.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447237,1739111476075,-500.0,0.0001185,2,"2025-02-09T14:31:16.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447238,1739111476085,-1458.2,0.0001185,2,"2025-02-09T14:31:16.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447239,1739111476094,-500.0,0.0001185,2,"2025-02-09T14:31:16.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447240,1739111476106,-648.67,0.0001185,2,"2025-02-09T14:31:16.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447241,1739111476115,-585.91,0.0001185,2,"2025-02-09T14:31:16.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447242,1739111476125,-803.01,0.0001185,2,"2025-02-09T14:31:16.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447243,1739111476135,-500.0,0.0001185,2,"2025-02-09T14:31:16.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447244,1739111476144,-500.0,0.0001185,2,"2025-02-09T14:31:16.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447245,1739111476153,-581.92,0.0001185,2,"2025-02-09T14:31:16.153",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447246,1739111476162,-526.62,0.0001185,2,"2025-02-09T14:31:16.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447247,1739111476171,-500.0,0.0001185,2,"2025-02-09T14:31:16.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447248,1739111476180,-500.0,0.0001185,2,"2025-02-09T14:31:16.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447249,1739111476189,-500.0,0.0001185,2,"2025-02-09T14:31:16.189",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447250,1739111476198,-1059.0,0.00011883,2,"2025-02-09T14:31:16.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447251,1739111476207,-814.50395583,0.000119,2,"2025-02-09T14:31:16.207",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447252,1739111476216,-150.0,0.00011945,2,"2025-02-09T14:31:16.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447253,1739111476225,-345.59,0.00011977,2,"2025-02-09T14:31:16.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447254,1739111476234,-190.74801469,0.00011977,2,"2025-02-09T14:31:16.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447255,1739111476245,-225.74482316,0.00011986,2,"2025-02-09T14:31:16.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447256,1739111476254,-500.0,0.00011986,2,"2025-02-09T14:31:16.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447257,1739111476264,-500.0,0.00011986,2,"2025-02-09T14:31:16.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447258,1739111476274,-500.0,0.00011986,2,"2025-02-09T14:31:16.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447259,1739111476284,-500.0,0.00011986,2,"2025-02-09T14:31:16.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447260,1739111476293,-500.0,0.00011986,2,"2025-02-09T14:31:16.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447261,1739111476303,-500.0,0.00011986,2,"2025-02-09T14:31:16.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447262,1739111476312,-595.478894,0.00011986,2,"2025-02-09T14:31:16.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447263,1739111476321,-500.0,0.00011986,2,"2025-02-09T14:31:16.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447264,1739111476330,-500.0,0.00011986,2,"2025-02-09T14:31:16.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447265,1739111476339,-500.0,0.00011986,2,"2025-02-09T14:31:16.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447266,1739111476349,-500.0,0.00011986,2,"2025-02-09T14:31:16.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447267,1739111476358,-852.46,0.00011986,2,"2025-02-09T14:31:16.358",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447268,1739111476367,-500.0,0.00011986,2,"2025-02-09T14:31:16.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447269,1739111476377,-500.0,0.00011986,2,"2025-02-09T14:31:16.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447270,1739111476386,-500.0,0.00011986,2,"2025-02-09T14:31:16.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447271,1739111476395,-500.0,0.00011986,2,"2025-02-09T14:31:16.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447272,1739111476405,-500.0,0.00011986,2,"2025-02-09T14:31:16.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447273,1739111476414,-500.0,0.00011986,2,"2025-02-09T14:31:16.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447274,1739111476423,-500.0,0.00011986,2,"2025-02-09T14:31:16.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447275,1739111476432,-500.0,0.00011986,2,"2025-02-09T14:31:16.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447276,1739111476441,-500.0,0.00011986,2,"2025-02-09T14:31:16.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447277,1739111476451,-500.0,0.00011986,2,"2025-02-09T14:31:16.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447278,1739111476460,-500.0,0.00011986,2,"2025-02-09T14:31:16.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447279,1739111476469,-500.0,0.00011986,2,"2025-02-09T14:31:16.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447280,1739111476482,-500.0,0.00011986,2,"2025-02-09T14:31:16.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447281,1739111476492,-500.0,0.00011986,2,"2025-02-09T14:31:16.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447282,1739111476502,-500.0,0.00011986,2,"2025-02-09T14:31:16.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447283,1739111476511,-500.0,0.00011986,2,"2025-02-09T14:31:16.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447284,1739111476520,-421.58,0.00011986,2,"2025-02-09T14:31:16.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447285,1739111476530,-500.0,0.00011986,2,"2025-02-09T14:31:16.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447286,1739111476539,-732.99,0.00011986,2,"2025-02-09T14:31:16.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447287,1739111476548,-682.96,0.00011986,2,"2025-02-09T14:31:16.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447288,1739111476558,-894.51,0.00011986,2,"2025-02-09T14:31:16.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447289,1739111476568,-500.0,0.00011986,2,"2025-02-09T14:31:16.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447290,1739111476578,-815.69,0.00011986,2,"2025-02-09T14:31:16.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447291,1739111476587,-500.0,0.00011986,2,"2025-02-09T14:31:16.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447292,1739111476597,-581.55,0.00011986,2,"2025-02-09T14:31:16.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447293,1739111476606,-500.0,0.00011986,2,"2025-02-09T14:31:16.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447294,1739111476615,-1254.78,0.00011986,2,"2025-02-09T14:31:16.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447295,1739111476625,-602.66619372,0.00011986,2,"2025-02-09T14:31:16.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447296,1739111476635,-892.24,0.00011986,2,"2025-02-09T14:31:16.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447297,1739111476644,-548.43,0.00011986,2,"2025-02-09T14:31:16.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447298,1739111476654,-500.0,0.00011986,2,"2025-02-09T14:31:16.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447299,1739111476663,-500.0,0.00011986,2,"2025-02-09T14:31:16.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447300,1739111476672,-500.0,0.00011986,2,"2025-02-09T14:31:16.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447301,1739111476681,-500.0,0.00011986,2,"2025-02-09T14:31:16.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447302,1739111476691,-500.0,0.00011986,2,"2025-02-09T14:31:16.691",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447303,1739111476700,-870.56,0.00011986,2,"2025-02-09T14:31:16.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447304,1739111476710,-702.87,0.00011986,2,"2025-02-09T14:31:16.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447305,1739111476719,-500.0,0.00011986,2,"2025-02-09T14:31:16.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447306,1739111476728,-811.17,0.00011986,2,"2025-02-09T14:31:16.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447307,1739111476737,-580.57,0.00011986,2,"2025-02-09T14:31:16.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447308,1739111476746,-500.0,0.00011986,2,"2025-02-09T14:31:16.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447309,1739111476756,-516.0,0.00011986,2,"2025-02-09T14:31:16.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447310,1739111476765,-500.0,0.00011986,2,"2025-02-09T14:31:16.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447311,1739111476775,-795.24,0.00011986,2,"2025-02-09T14:31:16.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447312,1739111476784,-500.0,0.00011986,2,"2025-02-09T14:31:16.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447313,1739111476794,-881.68,0.00011986,2,"2025-02-09T14:31:16.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447314,1739111476803,-500.0,0.00011986,2,"2025-02-09T14:31:16.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447315,1739111476812,-500.0,0.00011986,2,"2025-02-09T14:31:16.812",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447316,1739111476822,-670.56,0.00011986,2,"2025-02-09T14:31:16.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447317,1739111476831,-500.0,0.00011986,2,"2025-02-09T14:31:16.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447318,1739111476840,-705.66,0.00011986,2,"2025-02-09T14:31:16.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447319,1739111476851,-1023.29,0.00011986,2,"2025-02-09T14:31:16.851",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447320,1739111476860,-640.81,0.00011986,2,"2025-02-09T14:31:16.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447321,1739111476870,-500.0,0.00011986,2,"2025-02-09T14:31:16.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447322,1739111476880,-500.0,0.00011986,2,"2025-02-09T14:31:16.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447323,1739111476889,-500.0,0.00011986,2,"2025-02-09T14:31:16.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447324,1739111476899,-630.98,0.00011986,2,"2025-02-09T14:31:16.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447325,1739111476909,-542.86,0.00011986,2,"2025-02-09T14:31:16.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447326,1739111476919,-1000.0,0.00011986,2,"2025-02-09T14:31:16.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447327,1739111476928,-500.0,0.00011986,2,"2025-02-09T14:31:16.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447328,1739111476938,-654.61,0.00011986,2,"2025-02-09T14:31:16.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447329,1739111476948,-521.92,0.00011986,2,"2025-02-09T14:31:16.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447330,1739111476958,-500.0,0.00011986,2,"2025-02-09T14:31:16.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447331,1739111476968,-500.0,0.00011986,2,"2025-02-09T14:31:16.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447332,1739111476978,-500.0,0.00011986,2,"2025-02-09T14:31:16.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447333,1739111476987,-519.41,0.00011986,2,"2025-02-09T14:31:16.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447334,1739111476996,-500.0,0.00011986,2,"2025-02-09T14:31:16.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447335,1739111477006,-542.32,0.00011986,2,"2025-02-09T14:31:17.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447336,1739111477015,-572.6,0.00011986,2,"2025-02-09T14:31:17.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447337,1739111477025,-555.28,0.00011986,2,"2025-02-09T14:31:17.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447338,1739111477035,-500.0,0.00011986,2,"2025-02-09T14:31:17.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447339,1739111477044,-500.0,0.00011986,2,"2025-02-09T14:31:17.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447340,1739111477054,-678.37,0.00011986,2,"2025-02-09T14:31:17.054",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447341,1739111477064,-500.0,0.00011986,2,"2025-02-09T14:31:17.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447342,1739111477074,-500.0,0.00011986,2,"2025-02-09T14:31:17.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447343,1739111477083,-500.0,0.00011986,2,"2025-02-09T14:31:17.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447344,1739111477093,-500.0,0.00011986,2,"2025-02-09T14:31:17.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447345,1739111477104,-595.16,0.00011986,2,"2025-02-09T14:31:17.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447346,1739111477114,-500.0,0.00011986,2,"2025-02-09T14:31:17.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447347,1739111477177,-500.0,0.00011986,2,"2025-02-09T14:31:17.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447348,1739111477187,-606.91,0.00011986,2,"2025-02-09T14:31:17.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447349,1739111477197,-500.0,0.00011986,2,"2025-02-09T14:31:17.197",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447350,1739111477206,-500.0,0.00011986,2,"2025-02-09T14:31:17.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447351,1739111477215,-569.4,0.00011986,2,"2025-02-09T14:31:17.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447352,1739111477225,-500.0,0.00011986,2,"2025-02-09T14:31:17.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447353,1739111477234,-760.21,0.00011986,2,"2025-02-09T14:31:17.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447354,1739111477243,-500.0,0.00011986,2,"2025-02-09T14:31:17.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447355,1739111477252,-500.0,0.00011986,2,"2025-02-09T14:31:17.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447356,1739111477261,-514.96,0.00011986,2,"2025-02-09T14:31:17.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447357,1739111477270,-500.0,0.00011986,2,"2025-02-09T14:31:17.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447358,1739111477279,-500.0,0.00011987,2,"2025-02-09T14:31:17.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447359,1739111477289,-737.84,0.00011987,2,"2025-02-09T14:31:17.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447360,1739111477298,-1000.0,0.00011987,2,"2025-02-09T14:31:17.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447361,1739111477308,-500.0,0.00011987,2,"2025-02-09T14:31:17.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447362,1739111477318,-500.0,0.00011987,2,"2025-02-09T14:31:17.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447363,1739111477327,-500.0,0.00011987,2,"2025-02-09T14:31:17.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447364,1739111477337,-500.0,0.00011987,2,"2025-02-09T14:31:17.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447365,1739111477348,-500.0,0.00011987,2,"2025-02-09T14:31:17.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447366,1739111477357,-500.0,0.00011987,2,"2025-02-09T14:31:17.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447367,1739111477367,-500.0,0.00011987,2,"2025-02-09T14:31:17.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447368,1739111477376,-500.0,0.00011987,2,"2025-02-09T14:31:17.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447369,1739111477386,-545.78,0.00011987,2,"2025-02-09T14:31:17.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447370,1739111477395,-525.16,0.00011987,2,"2025-02-09T14:31:17.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447371,1739111477404,-500.0,0.00011987,2,"2025-02-09T14:31:17.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447372,1739111477414,-615.77824547,0.00011987,2,"2025-02-09T14:31:17.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447373,1739111477423,-564.38,0.00011987,2,"2025-02-09T14:31:17.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447374,1739111477432,-500.0,0.00011987,2,"2025-02-09T14:31:17.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447375,1739111477441,-500.0,0.00011987,2,"2025-02-09T14:31:17.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447376,1739111477450,-646.28,0.00011987,2,"2025-02-09T14:31:17.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447377,1739111477459,-500.0,0.00011987,2,"2025-02-09T14:31:17.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447378,1739111477469,-500.0,0.00011987,2,"2025-02-09T14:31:17.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447379,1739111477483,-500.0,0.00011987,2,"2025-02-09T14:31:17.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447380,1739111477492,-500.0,0.00011987,2,"2025-02-09T14:31:17.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447381,1739111477502,-500.0,0.00011987,2,"2025-02-09T14:31:17.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447382,1739111477512,-500.0,0.00011987,2,"2025-02-09T14:31:17.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447383,1739111477521,-500.0,0.00011987,2,"2025-02-09T14:31:17.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447384,1739111477530,-634.574762,0.00011987,2,"2025-02-09T14:31:17.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447385,1739111477539,-566.93,0.00011987,2,"2025-02-09T14:31:17.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447386,1739111477550,-500.0,0.00011987,2,"2025-02-09T14:31:17.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447387,1739111477559,-586.39284,0.00011987,2,"2025-02-09T14:31:17.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447388,1739111477568,-500.0,0.00011987,2,"2025-02-09T14:31:17.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447389,1739111477577,-993.58,0.00011987,2,"2025-02-09T14:31:17.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447390,1739111477587,-610.23,0.00011987,2,"2025-02-09T14:31:17.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447391,1739111477596,-500.0,0.00011987,2,"2025-02-09T14:31:17.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447392,1739111477606,-596.35,0.00011987,2,"2025-02-09T14:31:17.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447393,1739111477615,-618.07,0.00011987,2,"2025-02-09T14:31:17.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447394,1739111477625,-500.0,0.00011987,2,"2025-02-09T14:31:17.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447395,1739111477635,-521.73,0.00011987,2,"2025-02-09T14:31:17.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447396,1739111477644,-500.0,0.00011987,2,"2025-02-09T14:31:17.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447397,1739111477653,-511.97,0.00011987,2,"2025-02-09T14:31:17.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447398,1739111477663,-500.0,0.00011987,2,"2025-02-09T14:31:17.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447399,1739111477672,-721.78,0.00011987,2,"2025-02-09T14:31:17.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447400,1739111477681,-765.52,0.00011987,2,"2025-02-09T14:31:17.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447401,1739111477691,-1295.36,0.00011987,2,"2025-02-09T14:31:17.691",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447402,1739111477700,-1458.2,0.00011987,2,"2025-02-09T14:31:17.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447403,1739111477710,-500.0,0.00011987,2,"2025-02-09T14:31:17.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447404,1739111477719,-648.67,0.00011987,2,"2025-02-09T14:31:17.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447405,1739111477727,-585.91,0.00011987,2,"2025-02-09T14:31:17.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447406,1739111477737,-803.01,0.00011987,2,"2025-02-09T14:31:17.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447407,1739111477746,-500.0,0.00011987,2,"2025-02-09T14:31:17.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447408,1739111477755,-500.0,0.00011987,2,"2025-02-09T14:31:17.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447409,1739111477764,-581.92,0.00011987,2,"2025-02-09T14:31:17.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447410,1739111477774,-526.62,0.00011987,2,"2025-02-09T14:31:17.774",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447411,1739111477783,-500.0,0.00011987,2,"2025-02-09T14:31:17.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447412,1739111477793,-485.44058523,0.00011987,2,"2025-02-09T14:31:17.793",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447413,1739111477803,-500.0,0.00011987,2,"2025-02-09T14:31:17.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447414,1739111477813,-279.3259366,0.00011999,2,"2025-02-09T14:31:17.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447415,1739111477822,-150.0,0.00012,2,"2025-02-09T14:31:17.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447416,1739111477831,-1030.0,0.00012,2,"2025-02-09T14:31:17.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447417,1739111477841,-424.29,0.00012,2,"2025-02-09T14:31:17.841",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447418,1739111477850,-500.0,0.00012,2,"2025-02-09T14:31:17.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447419,1739111477859,-500.0,0.00012,2,"2025-02-09T14:31:17.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447420,1739111477868,-500.0,0.00012,2,"2025-02-09T14:31:17.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447421,1739111477877,-500.0,0.00012,2,"2025-02-09T14:31:17.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447422,1739111477887,-6289.26681888,0.00012,2,"2025-02-09T14:31:17.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447423,1739111477896,-150.22,0.00012055,2,"2025-02-09T14:31:17.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447424,1739111477905,-150.0,0.00012055,2,"2025-02-09T14:31:17.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447425,1739111477916,-200059.0,0.00012086,2,"2025-02-09T14:31:17.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447426,1739111477925,-1000.0,0.0001209,2,"2025-02-09T14:31:17.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447427,1739111477935,-5800.0,0.00012096,2,"2025-02-09T14:31:17.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447428,1739111477944,-5800.0,0.00012105,2,"2025-02-09T14:31:17.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447429,1739111477953,-5800.0,0.00012113,2,"2025-02-09T14:31:17.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447430,1739111477962,-5800.0,0.00012122,2,"2025-02-09T14:31:17.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447431,1739111477972,-500.0,0.00012123,2,"2025-02-09T14:31:17.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447432,1739111477981,-500.0,0.00012123,2,"2025-02-09T14:31:17.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447433,1739111477991,-219.52,0.00012123,2,"2025-02-09T14:31:17.991",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447434,1739111478000,-500.0,0.00012123,2,"2025-02-09T14:31:18.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447435,1739111478010,-500.0,0.00012123,2,"2025-02-09T14:31:18.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447436,1739111478019,-500.0,0.00012123,2,"2025-02-09T14:31:18.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447437,1739111478030,-500.0,0.00012123,2,"2025-02-09T14:31:18.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447438,1739111478040,-500.0,0.00012123,2,"2025-02-09T14:31:18.040",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447439,1739111478049,-500.0,0.00012123,2,"2025-02-09T14:31:18.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447440,1739111478059,-500.0,0.00012123,2,"2025-02-09T14:31:18.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447441,1739111478068,-852.46,0.00012123,2,"2025-02-09T14:31:18.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447442,1739111478078,-500.0,0.00012123,2,"2025-02-09T14:31:18.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447443,1739111478087,-500.0,0.00012123,2,"2025-02-09T14:31:18.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447444,1739111478097,-500.0,0.00012123,2,"2025-02-09T14:31:18.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447445,1739111478108,-500.0,0.00012123,2,"2025-02-09T14:31:18.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447446,1739111478117,-500.0,0.00012123,2,"2025-02-09T14:31:18.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447447,1739111478127,-500.0,0.00012123,2,"2025-02-09T14:31:18.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447448,1739111478136,-500.0,0.00012123,2,"2025-02-09T14:31:18.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447449,1739111478146,-318.55062115,0.00012123,2,"2025-02-09T14:31:18.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447450,1739111478156,-500.0,0.00012123,2,"2025-02-09T14:31:18.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447451,1739111478167,-500.0,0.00012123,2,"2025-02-09T14:31:18.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447452,1739111478176,-500.0,0.00012123,2,"2025-02-09T14:31:18.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447453,1739111478185,-500.0,0.00012123,2,"2025-02-09T14:31:18.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447454,1739111478195,-500.0,0.00012123,2,"2025-02-09T14:31:18.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447455,1739111478206,-500.0,0.00012123,2,"2025-02-09T14:31:18.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447456,1739111478216,-500.0,0.00012123,2,"2025-02-09T14:31:18.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447457,1739111478226,-500.0,0.00012123,2,"2025-02-09T14:31:18.226",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447458,1739111478236,-500.0,0.00012123,2,"2025-02-09T14:31:18.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447459,1739111478246,-732.99,0.00012123,2,"2025-02-09T14:31:18.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447460,1739111478255,-682.96,0.00012123,2,"2025-02-09T14:31:18.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447461,1739111478264,-894.51,0.00012123,2,"2025-02-09T14:31:18.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447462,1739111478274,-500.0,0.00012123,2,"2025-02-09T14:31:18.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447463,1739111478284,-815.69,0.00012123,2,"2025-02-09T14:31:18.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447464,1739111478293,-500.0,0.00012123,2,"2025-02-09T14:31:18.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447465,1739111478302,-581.55,0.00012123,2,"2025-02-09T14:31:18.302",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447466,1739111478311,-500.0,0.00012123,2,"2025-02-09T14:31:18.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447467,1739111478321,-1254.78,0.00012123,2,"2025-02-09T14:31:18.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447468,1739111478331,-892.24,0.00012123,2,"2025-02-09T14:31:18.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447469,1739111478340,-548.43,0.00012123,2,"2025-02-09T14:31:18.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447470,1739111478351,-500.0,0.00012123,2,"2025-02-09T14:31:18.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447471,1739111478360,-500.0,0.00012123,2,"2025-02-09T14:31:18.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447472,1739111478369,-500.0,0.00012123,2,"2025-02-09T14:31:18.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447473,1739111478379,-500.0,0.00012123,2,"2025-02-09T14:31:18.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447474,1739111478388,-500.0,0.00012123,2,"2025-02-09T14:31:18.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447475,1739111478397,-870.56,0.00012123,2,"2025-02-09T14:31:18.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447476,1739111478407,-702.87,0.00012123,2,"2025-02-09T14:31:18.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447477,1739111478416,-500.0,0.00012123,2,"2025-02-09T14:31:18.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447478,1739111478426,-811.17,0.00012123,2,"2025-02-09T14:31:18.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447479,1739111478435,-580.57,0.00012123,2,"2025-02-09T14:31:18.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447480,1739111478445,-500.0,0.00012123,2,"2025-02-09T14:31:18.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447481,1739111478455,-516.0,0.00012123,2,"2025-02-09T14:31:18.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447482,1739111478465,-500.0,0.00012123,2,"2025-02-09T14:31:18.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447483,1739111478478,-795.24,0.00012123,2,"2025-02-09T14:31:18.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447484,1739111478488,-500.0,0.00012123,2,"2025-02-09T14:31:18.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447485,1739111478498,-881.68,0.00012123,2,"2025-02-09T14:31:18.498",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447486,1739111478507,-500.0,0.00012123,2,"2025-02-09T14:31:18.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447487,1739111478517,-500.0,0.00012123,2,"2025-02-09T14:31:18.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447488,1739111478528,-670.56,0.00012123,2,"2025-02-09T14:31:18.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447489,1739111478537,-500.0,0.00012123,2,"2025-02-09T14:31:18.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447490,1739111478547,-705.66,0.00012123,2,"2025-02-09T14:31:18.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447491,1739111478556,-1023.29,0.00012123,2,"2025-02-09T14:31:18.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447492,1739111478566,-640.81,0.00012123,2,"2025-02-09T14:31:18.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447493,1739111478575,-500.0,0.00012123,2,"2025-02-09T14:31:18.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447494,1739111478584,-500.0,0.00012123,2,"2025-02-09T14:31:18.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447495,1739111478595,-500.0,0.00012123,2,"2025-02-09T14:31:18.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447496,1739111478604,-630.98,0.00012123,2,"2025-02-09T14:31:18.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447497,1739111478614,-542.86,0.00012123,2,"2025-02-09T14:31:18.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447498,1739111478623,-836.94537368,0.00012123,2,"2025-02-09T14:31:18.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447499,1739111478632,-500.0,0.00012123,2,"2025-02-09T14:31:18.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447500,1739111478643,-654.61,0.00012123,2,"2025-02-09T14:31:18.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447501,1739111478652,-521.92,0.00012123,2,"2025-02-09T14:31:18.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447502,1739111478661,-500.0,0.00012123,2,"2025-02-09T14:31:18.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447503,1739111478671,-500.0,0.00012123,2,"2025-02-09T14:31:18.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447504,1739111478680,-500.0,0.00012123,2,"2025-02-09T14:31:18.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447505,1739111478689,-519.41,0.00012123,2,"2025-02-09T14:31:18.689",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447506,1739111478698,-500.0,0.00012123,2,"2025-02-09T14:31:18.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447507,1739111478708,-542.32,0.00012123,2,"2025-02-09T14:31:18.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447508,1739111478717,-572.6,0.00012123,2,"2025-02-09T14:31:18.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447509,1739111478726,-555.28,0.00012123,2,"2025-02-09T14:31:18.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447510,1739111478735,-500.0,0.00012123,2,"2025-02-09T14:31:18.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447511,1739111478745,-500.0,0.00012123,2,"2025-02-09T14:31:18.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447512,1739111478755,-678.37,0.00012123,2,"2025-02-09T14:31:18.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447513,1739111478764,-500.0,0.00012123,2,"2025-02-09T14:31:18.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447514,1739111478774,-500.0,0.00012123,2,"2025-02-09T14:31:18.774",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447515,1739111478784,-500.0,0.00012123,2,"2025-02-09T14:31:18.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447516,1739111478793,-500.0,0.00012123,2,"2025-02-09T14:31:18.793",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447517,1739111478804,-595.16,0.00012123,2,"2025-02-09T14:31:18.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447518,1739111478814,-500.0,0.00012123,2,"2025-02-09T14:31:18.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447519,1739111478824,-500.0,0.00012123,2,"2025-02-09T14:31:18.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447520,1739111478834,-606.91,0.00012123,2,"2025-02-09T14:31:18.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447521,1739111478844,-500.0,0.00012123,2,"2025-02-09T14:31:18.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447522,1739111478854,-500.0,0.00012123,2,"2025-02-09T14:31:18.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447523,1739111478864,-569.4,0.00012123,2,"2025-02-09T14:31:18.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447524,1739111478874,-500.0,0.00012123,2,"2025-02-09T14:31:18.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447525,1739111478884,-760.21,0.00012123,2,"2025-02-09T14:31:18.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447526,1739111478895,-500.0,0.00012123,2,"2025-02-09T14:31:18.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447527,1739111478905,-500.0,0.00012123,2,"2025-02-09T14:31:18.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447528,1739111478914,-514.96,0.00012123,2,"2025-02-09T14:31:18.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447529,1739111478923,-500.0,0.00012123,2,"2025-02-09T14:31:18.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447530,1739111478932,-569.66638526,0.00012124,2,"2025-02-09T14:31:18.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447531,1739111478942,-737.84,0.00012124,2,"2025-02-09T14:31:18.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447532,1739111478952,-500.0,0.00012124,2,"2025-02-09T14:31:18.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447533,1739111478962,-500.0,0.00012124,2,"2025-02-09T14:31:18.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447534,1739111478972,-500.0,0.00012124,2,"2025-02-09T14:31:18.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447535,1739111478982,-500.0,0.00012124,2,"2025-02-09T14:31:18.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447536,1739111478992,-500.0,0.00012124,2,"2025-02-09T14:31:18.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447537,1739111479002,-500.0,0.00012124,2,"2025-02-09T14:31:19.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447538,1739111479012,-500.0,0.00012124,2,"2025-02-09T14:31:19.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447539,1739111479022,-500.0,0.00012124,2,"2025-02-09T14:31:19.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447540,1739111479031,-545.78,0.00012124,2,"2025-02-09T14:31:19.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447541,1739111479041,-525.16,0.00012124,2,"2025-02-09T14:31:19.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447542,1739111479051,-384.28,0.00012124,2,"2025-02-09T14:31:19.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447543,1739111479060,-564.38,0.00012124,2,"2025-02-09T14:31:19.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447544,1739111479070,-500.0,0.00012124,2,"2025-02-09T14:31:19.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447545,1739111479080,-500.0,0.00012124,2,"2025-02-09T14:31:19.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447546,1739111479090,-646.28,0.00012124,2,"2025-02-09T14:31:19.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447547,1739111479100,-500.0,0.00012124,2,"2025-02-09T14:31:19.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447548,1739111479110,-617.6575471,0.00012124,2,"2025-02-09T14:31:19.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447549,1739111479120,-500.0,0.00012124,2,"2025-02-09T14:31:19.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447550,1739111479130,-247.53227722,0.00012124,2,"2025-02-09T14:31:19.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447551,1739111479139,-500.0,0.00012124,2,"2025-02-09T14:31:19.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447552,1739111479149,-500.0,0.00012124,2,"2025-02-09T14:31:19.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447553,1739111479159,-500.0,0.00012124,2,"2025-02-09T14:31:19.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447554,1739111479168,-634.574762,0.00012124,2,"2025-02-09T14:31:19.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447555,1739111479179,-566.93,0.00012124,2,"2025-02-09T14:31:19.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447556,1739111479188,-500.0,0.00012124,2,"2025-02-09T14:31:19.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447557,1739111479198,-586.39284,0.00012124,2,"2025-02-09T14:31:19.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447558,1739111479208,-500.0,0.00012124,2,"2025-02-09T14:31:19.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447559,1739111479217,-993.58,0.00012124,2,"2025-02-09T14:31:19.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447560,1739111479227,-610.23,0.00012124,2,"2025-02-09T14:31:19.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447561,1739111479236,-500.0,0.00012124,2,"2025-02-09T14:31:19.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447562,1739111479246,-596.35,0.00012124,2,"2025-02-09T14:31:19.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447563,1739111479256,-618.07,0.00012124,2,"2025-02-09T14:31:19.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447564,1739111479266,-435.90893847,0.00012124,2,"2025-02-09T14:31:19.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447565,1739111479275,-521.73,0.00012124,2,"2025-02-09T14:31:19.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447566,1739111479285,-500.0,0.00012124,2,"2025-02-09T14:31:19.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447567,1739111479295,-511.97,0.00012124,2,"2025-02-09T14:31:19.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447568,1739111479305,-500.0,0.00012124,2,"2025-02-09T14:31:19.305",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447569,1739111479316,-721.78,0.00012124,2,"2025-02-09T14:31:19.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447570,1739111479325,-765.52,0.00012124,2,"2025-02-09T14:31:19.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447571,1739111479335,-1295.36,0.00012124,2,"2025-02-09T14:31:19.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447572,1739111479345,-1458.2,0.00012124,2,"2025-02-09T14:31:19.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447573,1739111479354,-500.0,0.00012124,2,"2025-02-09T14:31:19.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447574,1739111479364,-648.67,0.00012124,2,"2025-02-09T14:31:19.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447575,1739111479373,-585.91,0.00012124,2,"2025-02-09T14:31:19.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447576,1739111479383,-803.01,0.00012124,2,"2025-02-09T14:31:19.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447577,1739111479392,-500.0,0.00012124,2,"2025-02-09T14:31:19.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447578,1739111479402,-500.0,0.00012124,2,"2025-02-09T14:31:19.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447579,1739111479412,-581.92,0.00012124,2,"2025-02-09T14:31:19.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447580,1739111479423,-526.62,0.00012124,2,"2025-02-09T14:31:19.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447581,1739111479434,-500.0,0.00012124,2,"2025-02-09T14:31:19.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447582,1739111479445,-500.0,0.00012124,2,"2025-02-09T14:31:19.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447583,1739111479454,-1000.0,0.00012125,2,"2025-02-09T14:31:19.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447584,1739111479464,-1000.0,0.00012125,2,"2025-02-09T14:31:19.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447585,1739111479475,-1000.0,0.00012125,2,"2025-02-09T14:31:19.475",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447586,1739111479487,-1000.0,0.00012125,2,"2025-02-09T14:31:19.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447587,1739111479496,-1000.0,0.00012125,2,"2025-02-09T14:31:19.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447588,1739111479505,-1000.0,0.00012125,2,"2025-02-09T14:31:19.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447589,1739111479515,-1000.0,0.00012125,2,"2025-02-09T14:31:19.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447590,1739111479526,-1000.0,0.00012125,2,"2025-02-09T14:31:19.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447591,1739111479535,-1000.0,0.00012125,2,"2025-02-09T14:31:19.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447592,1739111479544,-1000.0,0.00012125,2,"2025-02-09T14:31:19.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447593,1739111479555,-710.64755258,0.00012125,2,"2025-02-09T14:31:19.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447594,1739111479564,-1000.0,0.00012128,2,"2025-02-09T14:31:19.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447595,1739111479574,-133218.78216022,0.00012129,2,"2025-02-09T14:31:19.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447596,1739111479583,-5800.0,0.0001213,2,"2025-02-09T14:31:19.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447597,1739111479593,-5800.0,0.00012139,2,"2025-02-09T14:31:19.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447598,1739111479603,-5800.0,0.00012147,2,"2025-02-09T14:31:19.603",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447599,1739111479614,-5800.0,0.00012156,2,"2025-02-09T14:31:19.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447600,1739111479624,-5800.0,0.00012164,2,"2025-02-09T14:31:19.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447601,1739111479633,-5800.0,0.00012173,2,"2025-02-09T14:31:19.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447602,1739111479644,-5800.0,0.00012181,2,"2025-02-09T14:31:19.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447603,1739111479653,-5800.0,0.0001219,2,"2025-02-09T14:31:19.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447604,1739111479663,-5800.0,0.00012198,2,"2025-02-09T14:31:19.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447605,1739111479672,-5800.0,0.00012207,2,"2025-02-09T14:31:19.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447606,1739111479682,-5800.0,0.00012215,2,"2025-02-09T14:31:19.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447607,1739111479692,-5800.0,0.00012224,2,"2025-02-09T14:31:19.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447608,1739111479701,-5800.0,0.00012228,2,"2025-02-09T14:31:19.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447609,1739111479710,-1149.7272924,0.00012228,2,"2025-02-09T14:31:19.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447610,1739111479720,-196.69349625,0.00012228,2,"2025-02-09T14:31:19.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447611,1739111479730,-2937.77634348,0.00012229,2,"2025-02-09T14:31:19.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447612,1739111479739,-5800.0,0.00012232,2,"2025-02-09T14:31:19.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447613,1739111479749,-5800.0,0.00012232,2,"2025-02-09T14:31:19.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447614,1739111479758,-500.0,0.0001226,2,"2025-02-09T14:31:19.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447615,1739111479768,-500.0,0.0001226,2,"2025-02-09T14:31:19.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447616,1739111479777,-364.29653979,0.0001226,2,"2025-02-09T14:31:19.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447617,1739111479787,-500.0,0.0001226,2,"2025-02-09T14:31:19.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447618,1739111479796,-500.0,0.0001226,2,"2025-02-09T14:31:19.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447619,1739111479805,-500.0,0.0001226,2,"2025-02-09T14:31:19.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447620,1739111479815,-500.0,0.0001226,2,"2025-02-09T14:31:19.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447621,1739111479824,-500.0,0.0001226,2,"2025-02-09T14:31:19.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447622,1739111479833,-500.0,0.0001226,2,"2025-02-09T14:31:19.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447623,1739111479843,-852.46,0.0001226,2,"2025-02-09T14:31:19.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447624,1739111479853,-500.0,0.0001226,2,"2025-02-09T14:31:19.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447625,1739111479862,-500.0,0.0001226,2,"2025-02-09T14:31:19.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447626,1739111479873,-500.0,0.0001226,2,"2025-02-09T14:31:19.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447627,1739111479883,-500.0,0.0001226,2,"2025-02-09T14:31:19.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447628,1739111479893,-500.0,0.0001226,2,"2025-02-09T14:31:19.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447629,1739111479903,-500.0,0.0001226,2,"2025-02-09T14:31:19.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447630,1739111479913,-526.0,0.0001226,2,"2025-02-09T14:31:19.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447631,1739111479923,-500.0,0.0001226,2,"2025-02-09T14:31:19.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447632,1739111479934,-500.0,0.0001226,2,"2025-02-09T14:31:19.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447633,1739111479943,-500.0,0.0001226,2,"2025-02-09T14:31:19.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447634,1739111479953,-500.0,0.0001226,2,"2025-02-09T14:31:19.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447635,1739111479963,-500.0,0.0001226,2,"2025-02-09T14:31:19.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447636,1739111479973,-500.0,0.0001226,2,"2025-02-09T14:31:19.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447637,1739111479982,-500.0,0.0001226,2,"2025-02-09T14:31:19.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447638,1739111479992,-500.0,0.0001226,2,"2025-02-09T14:31:19.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447639,1739111480002,-500.0,0.0001226,2,"2025-02-09T14:31:20.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447640,1739111480013,-732.99,0.0001226,2,"2025-02-09T14:31:20.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447641,1739111480023,-682.96,0.0001226,2,"2025-02-09T14:31:20.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447642,1739111480033,-894.51,0.0001226,2,"2025-02-09T14:31:20.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447643,1739111480043,-500.0,0.0001226,2,"2025-02-09T14:31:20.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447644,1739111480053,-815.69,0.0001226,2,"2025-02-09T14:31:20.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447645,1739111480062,-500.0,0.0001226,2,"2025-02-09T14:31:20.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447646,1739111480072,-581.55,0.0001226,2,"2025-02-09T14:31:20.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447647,1739111480082,-500.0,0.0001226,2,"2025-02-09T14:31:20.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447648,1739111480091,-1254.78,0.0001226,2,"2025-02-09T14:31:20.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447649,1739111480103,-892.24,0.0001226,2,"2025-02-09T14:31:20.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447650,1739111480113,-548.43,0.0001226,2,"2025-02-09T14:31:20.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447651,1739111480122,-500.0,0.0001226,2,"2025-02-09T14:31:20.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447652,1739111480132,-500.0,0.0001226,2,"2025-02-09T14:31:20.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447653,1739111480142,-500.0,0.0001226,2,"2025-02-09T14:31:20.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447654,1739111480151,-500.0,0.0001226,2,"2025-02-09T14:31:20.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447655,1739111480161,-500.0,0.0001226,2,"2025-02-09T14:31:20.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447656,1739111480171,-870.56,0.0001226,2,"2025-02-09T14:31:20.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447657,1739111480180,-702.87,0.0001226,2,"2025-02-09T14:31:20.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447658,1739111480190,-258.29906701,0.0001226,2,"2025-02-09T14:31:20.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447659,1739111480199,-811.17,0.0001226,2,"2025-02-09T14:31:20.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447660,1739111480209,-580.57,0.0001226,2,"2025-02-09T14:31:20.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447661,1739111480219,-500.0,0.0001226,2,"2025-02-09T14:31:20.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447662,1739111480229,-516.0,0.0001226,2,"2025-02-09T14:31:20.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447663,1739111480239,-500.0,0.0001226,2,"2025-02-09T14:31:20.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447664,1739111480248,-795.24,0.0001226,2,"2025-02-09T14:31:20.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447665,1739111480258,-500.0,0.0001226,2,"2025-02-09T14:31:20.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447666,1739111480268,-881.68,0.0001226,2,"2025-02-09T14:31:20.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447667,1739111480279,-500.0,0.0001226,2,"2025-02-09T14:31:20.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447668,1739111480289,-500.0,0.0001226,2,"2025-02-09T14:31:20.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447669,1739111480300,-670.56,0.0001226,2,"2025-02-09T14:31:20.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447670,1739111480310,-500.0,0.0001226,2,"2025-02-09T14:31:20.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447671,1739111480320,-705.66,0.0001226,2,"2025-02-09T14:31:20.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447672,1739111480330,-1023.29,0.0001226,2,"2025-02-09T14:31:20.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447673,1739111480340,-640.81,0.0001226,2,"2025-02-09T14:31:20.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447674,1739111480350,-500.0,0.0001226,2,"2025-02-09T14:31:20.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447675,1739111480362,-500.0,0.0001226,2,"2025-02-09T14:31:20.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447676,1739111480372,-500.0,0.0001226,2,"2025-02-09T14:31:20.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447677,1739111480382,-630.98,0.0001226,2,"2025-02-09T14:31:20.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447678,1739111480392,-542.86,0.0001226,2,"2025-02-09T14:31:20.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447679,1739111480402,-500.0,0.0001226,2,"2025-02-09T14:31:20.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447680,1739111480412,-654.61,0.0001226,2,"2025-02-09T14:31:20.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447681,1739111480422,-521.92,0.0001226,2,"2025-02-09T14:31:20.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447682,1739111480432,-500.0,0.0001226,2,"2025-02-09T14:31:20.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447683,1739111480442,-420.76243107,0.0001226,2,"2025-02-09T14:31:20.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447684,1739111480452,-500.0,0.0001226,2,"2025-02-09T14:31:20.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447685,1739111480462,-519.41,0.0001226,2,"2025-02-09T14:31:20.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447686,1739111480476,-500.0,0.0001226,2,"2025-02-09T14:31:20.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447687,1739111480485,-542.32,0.0001226,2,"2025-02-09T14:31:20.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447688,1739111480495,-572.6,0.0001226,2,"2025-02-09T14:31:20.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447689,1739111480505,-555.28,0.0001226,2,"2025-02-09T14:31:20.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447690,1739111480517,-500.0,0.0001226,2,"2025-02-09T14:31:20.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447691,1739111480527,-500.0,0.0001226,2,"2025-02-09T14:31:20.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447692,1739111480537,-678.37,0.0001226,2,"2025-02-09T14:31:20.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447693,1739111480547,-500.0,0.0001226,2,"2025-02-09T14:31:20.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447694,1739111480557,-500.0,0.0001226,2,"2025-02-09T14:31:20.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447695,1739111480567,-500.0,0.0001226,2,"2025-02-09T14:31:20.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447696,1739111480576,-500.0,0.0001226,2,"2025-02-09T14:31:20.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447697,1739111480586,-595.16,0.0001226,2,"2025-02-09T14:31:20.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447698,1739111480596,-500.0,0.0001226,2,"2025-02-09T14:31:20.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447699,1739111480607,-500.0,0.0001226,2,"2025-02-09T14:31:20.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447700,1739111480618,-606.91,0.0001226,2,"2025-02-09T14:31:20.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447701,1739111480627,-500.0,0.0001226,2,"2025-02-09T14:31:20.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447702,1739111480638,-500.0,0.0001226,2,"2025-02-09T14:31:20.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447703,1739111480648,-569.4,0.0001226,2,"2025-02-09T14:31:20.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447704,1739111480659,-500.0,0.0001226,2,"2025-02-09T14:31:20.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447705,1739111480669,-760.21,0.0001226,2,"2025-02-09T14:31:20.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447706,1739111480679,-506.7342829,0.0001226,2,"2025-02-09T14:31:20.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447707,1739111480690,-500.0,0.0001226,2,"2025-02-09T14:31:20.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447708,1739111480700,-514.96,0.0001226,2,"2025-02-09T14:31:20.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447709,1739111480710,-500.0,0.0001226,2,"2025-02-09T14:31:20.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447710,1739111480720,-737.84,0.00012261,2,"2025-02-09T14:31:20.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447711,1739111480730,-500.0,0.00012261,2,"2025-02-09T14:31:20.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447712,1739111480741,-500.0,0.00012261,2,"2025-02-09T14:31:20.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447713,1739111480751,-500.0,0.00012261,2,"2025-02-09T14:31:20.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447714,1739111480762,-500.0,0.00012261,2,"2025-02-09T14:31:20.762",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447715,1739111480773,-500.0,0.00012261,2,"2025-02-09T14:31:20.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447716,1739111480784,-500.0,0.00012261,2,"2025-02-09T14:31:20.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447717,1739111480796,-500.0,0.00012261,2,"2025-02-09T14:31:20.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447718,1739111480807,-500.0,0.00012261,2,"2025-02-09T14:31:20.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447719,1739111480817,-545.78,0.00012261,2,"2025-02-09T14:31:20.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447720,1739111480827,-525.16,0.00012261,2,"2025-02-09T14:31:20.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447721,1739111480838,-564.38,0.00012261,2,"2025-02-09T14:31:20.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447722,1739111480848,-500.0,0.00012261,2,"2025-02-09T14:31:20.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447723,1739111480860,-500.0,0.00012261,2,"2025-02-09T14:31:20.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447724,1739111480870,-646.28,0.00012261,2,"2025-02-09T14:31:20.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447725,1739111480880,-500.0,0.00012261,2,"2025-02-09T14:31:20.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447726,1739111480890,-500.0,0.00012261,2,"2025-02-09T14:31:20.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447727,1739111480900,-472.13870785,0.00012261,2,"2025-02-09T14:31:20.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447728,1739111480910,-500.0,0.00012261,2,"2025-02-09T14:31:20.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447729,1739111480921,-500.0,0.00012261,2,"2025-02-09T14:31:20.921",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447730,1739111480931,-634.574762,0.00012261,2,"2025-02-09T14:31:20.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447731,1739111480941,-566.93,0.00012261,2,"2025-02-09T14:31:20.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447732,1739111480951,-500.0,0.00012261,2,"2025-02-09T14:31:20.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447733,1739111480961,-586.39284,0.00012261,2,"2025-02-09T14:31:20.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447734,1739111480971,-500.0,0.00012261,2,"2025-02-09T14:31:20.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447735,1739111480981,-167.920121,0.00012261,2,"2025-02-09T14:31:20.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447736,1739111480991,-993.58,0.00012261,2,"2025-02-09T14:31:20.991",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447737,1739111481001,-610.23,0.00012261,2,"2025-02-09T14:31:21.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447738,1739111481011,-500.0,0.00012261,2,"2025-02-09T14:31:21.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447739,1739111481021,-596.35,0.00012261,2,"2025-02-09T14:31:21.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447740,1739111481031,-618.07,0.00012261,2,"2025-02-09T14:31:21.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447741,1739111481041,-521.73,0.00012261,2,"2025-02-09T14:31:21.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447742,1739111481052,-500.0,0.00012261,2,"2025-02-09T14:31:21.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447743,1739111481224,-511.97,0.00012261,2,"2025-02-09T14:31:21.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447744,1739111481236,-500.0,0.00012261,2,"2025-02-09T14:31:21.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447745,1739111481245,-721.78,0.00012261,2,"2025-02-09T14:31:21.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447746,1739111481256,-765.52,0.00012261,2,"2025-02-09T14:31:21.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447747,1739111481266,-1295.36,0.00012261,2,"2025-02-09T14:31:21.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447748,1739111481276,-1458.2,0.00012261,2,"2025-02-09T14:31:21.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447749,1739111481285,-500.0,0.00012261,2,"2025-02-09T14:31:21.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447750,1739111481295,-648.67,0.00012261,2,"2025-02-09T14:31:21.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447751,1739111481305,-585.91,0.00012261,2,"2025-02-09T14:31:21.305",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447752,1739111481315,-803.01,0.00012261,2,"2025-02-09T14:31:21.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447753,1739111481324,-500.0,0.00012261,2,"2025-02-09T14:31:21.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447754,1739111481334,-500.0,0.00012261,2,"2025-02-09T14:31:21.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447755,1739111481344,-581.92,0.00012261,2,"2025-02-09T14:31:21.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447756,1739111481354,-526.62,0.00012261,2,"2025-02-09T14:31:21.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447757,1739111481363,-500.0,0.00012261,2,"2025-02-09T14:31:21.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447758,1739111481373,-500.0,0.00012261,2,"2025-02-09T14:31:21.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447759,1739111481382,-382.60354011,0.00012264,2,"2025-02-09T14:31:21.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447760,1739111481391,-863.90318978,0.00012282,2,"2025-02-09T14:31:21.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447761,1739111481401,-1000.0,0.00012299,2,"2025-02-09T14:31:21.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447762,1739111481410,-1000.0,0.00012299,2,"2025-02-09T14:31:21.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447763,1739111481420,-1000.0,0.00012299,2,"2025-02-09T14:31:21.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447764,1739111481431,-1000.0,0.00012299,2,"2025-02-09T14:31:21.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447765,1739111481440,-1000.0,0.00012299,2,"2025-02-09T14:31:21.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447766,1739111481451,-1000.0,0.00012299,2,"2025-02-09T14:31:21.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447767,1739111481460,-1000.0,0.00012299,2,"2025-02-09T14:31:21.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447768,1739111481470,-1000.0,0.00012299,2,"2025-02-09T14:31:21.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447769,1739111481484,-1000.0,0.00012299,2,"2025-02-09T14:31:21.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447770,1739111481493,-1000.0,0.00012299,2,"2025-02-09T14:31:21.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447771,1739111481503,-1000.0,0.00012299,2,"2025-02-09T14:31:21.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447772,1739111481513,-63757.56626102,0.000123,2,"2025-02-09T14:31:21.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447773,1739111481524,-150.0,0.00012317,2,"2025-02-09T14:31:21.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447774,1739111481534,-150.0,0.00012324,2,"2025-02-09T14:31:21.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447775,1739111481543,-1000.0,0.00012325,2,"2025-02-09T14:31:21.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447776,1739111481554,-268549.47684605,0.00012326,2,"2025-02-09T14:31:21.554",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447777,1739111481564,-1000.0,0.00012328,2,"2025-02-09T14:31:21.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447778,1739111481573,-1000.0,0.00012328,2,"2025-02-09T14:31:21.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447779,1739111481583,-151.0,0.00012329,2,"2025-02-09T14:31:21.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447780,1739111481592,-151.0,0.00012329,2,"2025-02-09T14:31:21.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447781,1739111481602,-151.0,0.00012329,2,"2025-02-09T14:31:21.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447782,1739111481612,-151.0,0.00012329,2,"2025-02-09T14:31:21.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447783,1739111481622,-151.0,0.00012329,2,"2025-02-09T14:31:21.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447784,1739111481631,-151.0,0.00012329,2,"2025-02-09T14:31:21.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447785,1739111481640,-151.0,0.00012329,2,"2025-02-09T14:31:21.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447786,1739111481650,-151.0,0.00012329,2,"2025-02-09T14:31:21.650",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447787,1739111481659,-151.0,0.00012329,2,"2025-02-09T14:31:21.659",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447788,1739111481668,-151.0,0.00012329,2,"2025-02-09T14:31:21.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447789,1739111481677,-151.0,0.00012329,2,"2025-02-09T14:31:21.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447790,1739111481687,-151.0,0.00012329,2,"2025-02-09T14:31:21.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447791,1739111481696,-151.0,0.00012329,2,"2025-02-09T14:31:21.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447792,1739111481705,-151.0,0.00012329,2,"2025-02-09T14:31:21.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447793,1739111481714,-151.0,0.00012329,2,"2025-02-09T14:31:21.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447794,1739111481724,-290.345028,0.00012329,2,"2025-02-09T14:31:21.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447795,1739111481733,-462.25,0.00012329,2,"2025-02-09T14:31:21.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447796,1739111481742,-462.25,0.00012329,2,"2025-02-09T14:31:21.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447797,1739111481752,-462.25,0.00012329,2,"2025-02-09T14:31:21.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447798,1739111481761,-462.25,0.00012329,2,"2025-02-09T14:31:21.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447799,1739111481770,-299.939816,0.00012329,2,"2025-02-09T14:31:21.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447800,1739111481779,-151.0,0.00012329,2,"2025-02-09T14:31:21.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447801,1739111481789,-151.0,0.00012329,2,"2025-02-09T14:31:21.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447802,1739111481798,-151.0,0.00012329,2,"2025-02-09T14:31:21.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447803,1739111481808,-151.0,0.00012329,2,"2025-02-09T14:31:21.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447804,1739111481817,-151.0,0.00012329,2,"2025-02-09T14:31:21.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447805,1739111481826,-155.906779,0.00012329,2,"2025-02-09T14:31:21.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447806,1739111481836,-151.0,0.00012329,2,"2025-02-09T14:31:21.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447807,1739111481845,-264.04,0.00012329,2,"2025-02-09T14:31:21.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447808,1739111481855,-209.614751,0.00012329,2,"2025-02-09T14:31:21.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447809,1739111481865,-209.614751,0.00012329,2,"2025-02-09T14:31:21.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447810,1739111481874,-209.614751,0.00012329,2,"2025-02-09T14:31:21.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447811,1739111481883,-209.614751,0.00012329,2,"2025-02-09T14:31:21.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447812,1739111481894,-209.614751,0.00012329,2,"2025-02-09T14:31:21.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447813,1739111481903,-209.614751,0.00012329,2,"2025-02-09T14:31:21.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447814,1739111481912,-151.0,0.00012329,2,"2025-02-09T14:31:21.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447815,1739111481922,-151.0,0.00012329,2,"2025-02-09T14:31:21.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447816,1739111481931,-151.0,0.00012329,2,"2025-02-09T14:31:21.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447817,1739111481940,-217.404973,0.00012329,2,"2025-02-09T14:31:21.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447818,1739111481950,-842.311692,0.00012329,2,"2025-02-09T14:31:21.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447819,1739111481959,-842.311692,0.00012329,2,"2025-02-09T14:31:21.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447820,1739111481968,-842.311692,0.00012329,2,"2025-02-09T14:31:21.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447821,1739111481977,-151.0,0.00012329,2,"2025-02-09T14:31:21.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447822,1739111481986,-151.0,0.00012329,2,"2025-02-09T14:31:21.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447823,1739111481996,-842.311692,0.00012329,2,"2025-02-09T14:31:21.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447824,1739111482005,-151.0,0.00012329,2,"2025-02-09T14:31:22.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447825,1739111482015,-842.311692,0.00012329,2,"2025-02-09T14:31:22.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447826,1739111482024,-151.0,0.00012329,2,"2025-02-09T14:31:22.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447827,1739111482034,-842.311692,0.00012329,2,"2025-02-09T14:31:22.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447828,1739111482044,-151.0,0.00012329,2,"2025-02-09T14:31:22.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447829,1739111482053,-151.0,0.00012329,2,"2025-02-09T14:31:22.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447830,1739111482063,-151.0,0.00012329,2,"2025-02-09T14:31:22.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447831,1739111482073,-151.0,0.00012329,2,"2025-02-09T14:31:22.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447832,1739111482083,-151.0,0.00012329,2,"2025-02-09T14:31:22.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447833,1739111482092,-151.0,0.00012329,2,"2025-02-09T14:31:22.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447834,1739111482102,-151.263569,0.00012329,2,"2025-02-09T14:31:22.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447835,1739111482112,-151.0,0.00012329,2,"2025-02-09T14:31:22.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447836,1739111482121,-151.0,0.00012329,2,"2025-02-09T14:31:22.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447837,1739111482131,-151.0,0.00012329,2,"2025-02-09T14:31:22.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447838,1739111482140,-201.916791,0.00012329,2,"2025-02-09T14:31:22.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447839,1739111482149,-151.0,0.00012329,2,"2025-02-09T14:31:22.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447840,1739111482159,-151.0,0.00012329,2,"2025-02-09T14:31:22.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447841,1739111482168,-151.0,0.00012329,2,"2025-02-09T14:31:22.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447842,1739111482178,-151.0,0.00012329,2,"2025-02-09T14:31:22.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447843,1739111482187,-151.0,0.00012329,2,"2025-02-09T14:31:22.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447844,1739111482196,-152.26342,0.00012329,2,"2025-02-09T14:31:22.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447845,1739111482206,-303.227568,0.00012329,2,"2025-02-09T14:31:22.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447846,1739111482216,-303.227568,0.00012329,2,"2025-02-09T14:31:22.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447847,1739111482225,-303.227568,0.00012329,2,"2025-02-09T14:31:22.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447848,1739111482234,-303.227568,0.00012329,2,"2025-02-09T14:31:22.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447849,1739111482244,-303.227568,0.00012329,2,"2025-02-09T14:31:22.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447850,1739111482254,-303.227568,0.00012329,2,"2025-02-09T14:31:22.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447851,1739111482263,-151.0,0.00012329,2,"2025-02-09T14:31:22.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447852,1739111482272,-151.0,0.00012329,2,"2025-02-09T14:31:22.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447853,1739111482282,-151.0,0.00012329,2,"2025-02-09T14:31:22.282",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447854,1739111482291,-151.0,0.00012329,2,"2025-02-09T14:31:22.291",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447855,1739111482300,-151.0,0.00012329,2,"2025-02-09T14:31:22.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447856,1739111482311,-151.0,0.00012329,2,"2025-02-09T14:31:22.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447857,1739111482320,-151.0,0.00012329,2,"2025-02-09T14:31:22.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447858,1739111482330,-151.0,0.00012329,2,"2025-02-09T14:31:22.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447859,1739111482339,-154.12351,0.00012329,2,"2025-02-09T14:31:22.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447860,1739111482349,-154.12351,0.00012329,2,"2025-02-09T14:31:22.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447861,1739111482359,-154.12351,0.00012329,2,"2025-02-09T14:31:22.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447862,1739111482368,-154.12351,0.00012329,2,"2025-02-09T14:31:22.368",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447863,1739111482378,-154.12351,0.00012329,2,"2025-02-09T14:31:22.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447864,1739111482387,-154.12351,0.00012329,2,"2025-02-09T14:31:22.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447865,1739111482398,-154.12351,0.00012329,2,"2025-02-09T14:31:22.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447866,1739111482407,-154.12351,0.00012329,2,"2025-02-09T14:31:22.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447867,1739111482417,-297.323033,0.00012329,2,"2025-02-09T14:31:22.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447868,1739111482426,-165.354596,0.00012329,2,"2025-02-09T14:31:22.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447869,1739111482435,-151.0,0.00012329,2,"2025-02-09T14:31:22.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447870,1739111482444,-151.0,0.00012329,2,"2025-02-09T14:31:22.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447871,1739111482454,-290.94,0.00012329,2,"2025-02-09T14:31:22.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447872,1739111482463,-290.94,0.00012329,2,"2025-02-09T14:31:22.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447873,1739111482475,-290.94,0.00012329,2,"2025-02-09T14:31:22.475",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447874,1739111482486,-290.94,0.00012329,2,"2025-02-09T14:31:22.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447875,1739111482496,-290.94,0.00012329,2,"2025-02-09T14:31:22.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447876,1739111482506,-290.94,0.00012329,2,"2025-02-09T14:31:22.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447877,1739111482515,-252.955699,0.00012329,2,"2025-02-09T14:31:22.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447878,1739111482525,-252.955699,0.00012329,2,"2025-02-09T14:31:22.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447879,1739111482535,-252.955699,0.00012329,2,"2025-02-09T14:31:22.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447880,1739111482544,-252.955699,0.00012329,2,"2025-02-09T14:31:22.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447881,1739111482556,-252.955699,0.00012329,2,"2025-02-09T14:31:22.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447882,1739111482566,-252.955699,0.00012329,2,"2025-02-09T14:31:22.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447883,1739111482575,-151.0,0.00012329,2,"2025-02-09T14:31:22.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447884,1739111482584,-151.0,0.00012329,2,"2025-02-09T14:31:22.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447885,1739111482592,-151.0,0.00012329,2,"2025-02-09T14:31:22.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447886,1739111482602,-285.323847,0.00012329,2,"2025-02-09T14:31:22.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447887,1739111482619,-151.0,0.00012329,2,"2025-02-09T14:31:22.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447888,1739111482628,-151.0,0.00012329,2,"2025-02-09T14:31:22.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447889,1739111482637,-151.0,0.00012329,2,"2025-02-09T14:31:22.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447890,1739111482646,-162.02358,0.00012329,2,"2025-02-09T14:31:22.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447891,1739111482656,-162.02358,0.00012329,2,"2025-02-09T14:31:22.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447892,1739111482665,-162.02358,0.00012329,2,"2025-02-09T14:31:22.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447893,1739111482674,-162.02358,0.00012329,2,"2025-02-09T14:31:22.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447894,1739111482683,-162.02358,0.00012329,2,"2025-02-09T14:31:22.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447895,1739111482693,-162.02358,0.00012329,2,"2025-02-09T14:31:22.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447896,1739111482702,-162.02358,0.00012329,2,"2025-02-09T14:31:22.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447897,1739111482712,-162.02358,0.00012329,2,"2025-02-09T14:31:22.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447898,1739111482722,-663.514568,0.00012329,2,"2025-02-09T14:31:22.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447899,1739111482731,-663.514568,0.00012329,2,"2025-02-09T14:31:22.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447900,1739111482740,-663.514568,0.00012329,2,"2025-02-09T14:31:22.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447901,1739111482750,-663.514568,0.00012329,2,"2025-02-09T14:31:22.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447902,1739111482760,-663.514568,0.00012329,2,"2025-02-09T14:31:22.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447903,1739111482770,-663.514568,0.00012329,2,"2025-02-09T14:31:22.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447904,1739111482779,-151.0,0.00012329,2,"2025-02-09T14:31:22.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447905,1739111482788,-151.0,0.00012329,2,"2025-02-09T14:31:22.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447906,1739111482799,-151.0,0.00012329,2,"2025-02-09T14:31:22.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447907,1739111482809,-151.523705,0.00012329,2,"2025-02-09T14:31:22.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447908,1739111482818,-151.0,0.00012329,2,"2025-02-09T14:31:22.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447909,1739111482827,-151.0,0.00012329,2,"2025-02-09T14:31:22.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447910,1739111482836,-151.0,0.00012329,2,"2025-02-09T14:31:22.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447911,1739111482845,-895.449831,0.00012329,2,"2025-02-09T14:31:22.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447912,1739111482855,-895.449831,0.00012329,2,"2025-02-09T14:31:22.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447913,1739111482864,-895.449831,0.00012329,2,"2025-02-09T14:31:22.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447914,1739111482874,-895.449831,0.00012329,2,"2025-02-09T14:31:22.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447915,1739111482884,-895.449831,0.00012329,2,"2025-02-09T14:31:22.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447916,1739111482896,-895.449831,0.00012329,2,"2025-02-09T14:31:22.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447917,1739111482906,-152.561503,0.00012329,2,"2025-02-09T14:31:22.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447918,1739111482916,-307.705384,0.00012329,2,"2025-02-09T14:31:22.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447919,1739111482925,-307.705384,0.00012329,2,"2025-02-09T14:31:22.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447920,1739111482935,-307.705384,0.00012329,2,"2025-02-09T14:31:22.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447921,1739111482944,-307.705384,0.00012329,2,"2025-02-09T14:31:22.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447922,1739111482955,-307.705384,0.00012329,2,"2025-02-09T14:31:22.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447923,1739111482964,-307.705384,0.00012329,2,"2025-02-09T14:31:22.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447924,1739111482974,-467.342992,0.00012329,2,"2025-02-09T14:31:22.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447925,1739111482983,-467.342992,0.00012329,2,"2025-02-09T14:31:22.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447926,1739111482992,-467.342992,0.00012329,2,"2025-02-09T14:31:22.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447927,1739111483001,-467.342992,0.00012329,2,"2025-02-09T14:31:23.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447928,1739111483014,-467.342992,0.00012329,2,"2025-02-09T14:31:23.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447929,1739111483029,-467.342992,0.00012329,2,"2025-02-09T14:31:23.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447930,1739111483042,-467.342992,0.00012329,2,"2025-02-09T14:31:23.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447931,1739111483053,-467.342992,0.00012329,2,"2025-02-09T14:31:23.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447932,1739111483068,-280.167532,0.00012329,2,"2025-02-09T14:31:23.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447933,1739111483081,-280.167532,0.00012329,2,"2025-02-09T14:31:23.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447934,1739111483095,-280.167532,0.00012329,2,"2025-02-09T14:31:23.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447935,1739111483111,-280.167532,0.00012329,2,"2025-02-09T14:31:23.111",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447936,1739111483125,-179.826586,0.00012329,2,"2025-02-09T14:31:23.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447937,1739111483137,-280.167532,0.00012329,2,"2025-02-09T14:31:23.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447938,1739111483148,-280.167532,0.00012329,2,"2025-02-09T14:31:23.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447939,1739111483162,-280.167532,0.00012329,2,"2025-02-09T14:31:23.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447940,1739111483176,-280.167532,0.00012329,2,"2025-02-09T14:31:23.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447941,1739111483192,-497.355562,0.00012329,2,"2025-02-09T14:31:23.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447942,1739111483205,-497.355562,0.00012329,2,"2025-02-09T14:31:23.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447943,1739111483219,-497.355562,0.00012329,2,"2025-02-09T14:31:23.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447944,1739111483231,-497.355562,0.00012329,2,"2025-02-09T14:31:23.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447945,1739111483246,-497.355562,0.00012329,2,"2025-02-09T14:31:23.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447946,1739111483259,-497.355562,0.00012329,2,"2025-02-09T14:31:23.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447947,1739111483272,-151.214473,0.00012329,2,"2025-02-09T14:31:23.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447948,1739111483285,-151.0,0.00012329,2,"2025-02-09T14:31:23.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447949,1739111483299,-151.0,0.00012329,2,"2025-02-09T14:31:23.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447950,1739111483313,-151.0,0.00012329,2,"2025-02-09T14:31:23.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447951,1739111483325,-151.0,0.00012329,2,"2025-02-09T14:31:23.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447952,1739111483337,-151.0,0.00012329,2,"2025-02-09T14:31:23.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447953,1739111483349,-151.0,0.00012329,2,"2025-02-09T14:31:23.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447954,1739111483361,-151.0,0.00012329,2,"2025-02-09T14:31:23.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447955,1739111483378,-151.0,0.00012329,2,"2025-02-09T14:31:23.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447956,1739111483389,-151.0,0.00012329,2,"2025-02-09T14:31:23.389",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447957,1739111483400,-151.0,0.00012329,2,"2025-02-09T14:31:23.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447958,1739111483411,-151.0,0.00012329,2,"2025-02-09T14:31:23.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447959,1739111483425,-151.0,0.00012329,2,"2025-02-09T14:31:23.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447960,1739111483440,-162.457645,0.00012329,2,"2025-02-09T14:31:23.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447961,1739111483451,-151.0,0.00012329,2,"2025-02-09T14:31:23.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447962,1739111483462,-258.127614,0.00012329,2,"2025-02-09T14:31:23.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447963,1739111483478,-151.0,0.00012329,2,"2025-02-09T14:31:23.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447964,1739111483491,-201.669599,0.00012329,2,"2025-02-09T14:31:23.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447965,1739111483503,-230.558823,0.00012329,2,"2025-02-09T14:31:23.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447966,1739111483515,-230.558823,0.00012329,2,"2025-02-09T14:31:23.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447967,1739111483527,-230.558823,0.00012329,2,"2025-02-09T14:31:23.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447968,1739111483538,-151.0,0.00012329,2,"2025-02-09T14:31:23.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447969,1739111483551,-151.0,0.00012329,2,"2025-02-09T14:31:23.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447970,1739111483563,-151.0,0.00012329,2,"2025-02-09T14:31:23.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447971,1739111483575,-151.0,0.00012329,2,"2025-02-09T14:31:23.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447972,1739111483587,-230.558823,0.00012329,2,"2025-02-09T14:31:23.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447973,1739111483599,-230.558823,0.00012329,2,"2025-02-09T14:31:23.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447974,1739111483611,-230.558823,0.00012329,2,"2025-02-09T14:31:23.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447975,1739111483623,-151.0,0.00012329,2,"2025-02-09T14:31:23.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447976,1739111483636,-151.0,0.00012329,2,"2025-02-09T14:31:23.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447977,1739111483648,-151.0,0.00012329,2,"2025-02-09T14:31:23.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447978,1739111483660,-151.0,0.00012329,2,"2025-02-09T14:31:23.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447979,1739111483672,-151.0,0.00012329,2,"2025-02-09T14:31:23.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447980,1739111483684,-151.0,0.00012329,2,"2025-02-09T14:31:23.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447981,1739111483696,-151.0,0.00012329,2,"2025-02-09T14:31:23.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447982,1739111483708,-151.0,0.00012329,2,"2025-02-09T14:31:23.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447983,1739111483719,-151.0,0.00012329,2,"2025-02-09T14:31:23.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447984,1739111483731,-151.0,0.00012329,2,"2025-02-09T14:31:23.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447985,1739111483743,-151.0,0.00012329,2,"2025-02-09T14:31:23.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447986,1739111483755,-151.0,0.00012329,2,"2025-02-09T14:31:23.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447987,1739111483767,-151.0,0.00012329,2,"2025-02-09T14:31:23.767",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447988,1739111483779,-151.0,0.00012329,2,"2025-02-09T14:31:23.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447989,1739111483791,-151.0,0.00012329,2,"2025-02-09T14:31:23.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447990,1739111483803,-151.0,0.00012329,2,"2025-02-09T14:31:23.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447991,1739111483816,-151.0,0.00012329,2,"2025-02-09T14:31:23.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447992,1739111483828,-151.0,0.00012329,2,"2025-02-09T14:31:23.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447993,1739111483839,-151.0,0.00012329,2,"2025-02-09T14:31:23.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447994,1739111483851,-151.0,0.00012329,2,"2025-02-09T14:31:23.851",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447995,1739111483865,-151.0,0.00012329,2,"2025-02-09T14:31:23.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447996,1739111483877,-151.0,0.00012329,2,"2025-02-09T14:31:23.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447997,1739111483889,-151.0,0.00012329,2,"2025-02-09T14:31:23.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447998,1739111483902,-176.960047,0.00012329,2,"2025-02-09T14:31:23.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352447999,1739111483915,-176.960047,0.00012329,2,"2025-02-09T14:31:23.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448000,1739111483928,-176.960047,0.00012329,2,"2025-02-09T14:31:23.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448001,1739111483940,-176.960047,0.00012329,2,"2025-02-09T14:31:23.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448002,1739111483952,-151.0,0.00012329,2,"2025-02-09T14:31:23.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448003,1739111483964,-176.960047,0.00012329,2,"2025-02-09T14:31:23.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448004,1739111483976,-162.40594,0.00012329,2,"2025-02-09T14:31:23.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448005,1739111483988,-176.960047,0.00012329,2,"2025-02-09T14:31:23.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448006,1739111484000,-176.960047,0.00012329,2,"2025-02-09T14:31:24.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448007,1739111484012,-176.960047,0.00012329,2,"2025-02-09T14:31:24.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448008,1739111484025,-155.378109,0.00012329,2,"2025-02-09T14:31:24.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448009,1739111484037,-155.378109,0.00012329,2,"2025-02-09T14:31:24.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448010,1739111484049,-155.378109,0.00012329,2,"2025-02-09T14:31:24.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448011,1739111484061,-155.378109,0.00012329,2,"2025-02-09T14:31:24.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448012,1739111484073,-155.378109,0.00012329,2,"2025-02-09T14:31:24.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448013,1739111484086,-155.378109,0.00012329,2,"2025-02-09T14:31:24.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448014,1739111484098,-155.378109,0.00012329,2,"2025-02-09T14:31:24.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448015,1739111484112,-155.378109,0.00012329,2,"2025-02-09T14:31:24.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448016,1739111484125,-155.378109,0.00012329,2,"2025-02-09T14:31:24.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448017,1739111484137,-155.378109,0.00012329,2,"2025-02-09T14:31:24.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448018,1739111484149,-457.606994,0.00012329,2,"2025-02-09T14:31:24.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448019,1739111484161,-457.606994,0.00012329,2,"2025-02-09T14:31:24.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448020,1739111484174,-457.606994,0.00012329,2,"2025-02-09T14:31:24.174",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448021,1739111484186,-457.606994,0.00012329,2,"2025-02-09T14:31:24.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448022,1739111484198,-457.606994,0.00012329,2,"2025-02-09T14:31:24.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448023,1739111484211,-457.606994,0.00012329,2,"2025-02-09T14:31:24.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448024,1739111484223,-457.606994,0.00012329,2,"2025-02-09T14:31:24.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448025,1739111484236,-457.606994,0.00012329,2,"2025-02-09T14:31:24.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448026,1739111484248,-364.840937,0.00012329,2,"2025-02-09T14:31:24.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448027,1739111484260,-364.840937,0.00012329,2,"2025-02-09T14:31:24.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448028,1739111484273,-364.840937,0.00012329,2,"2025-02-09T14:31:24.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448029,1739111484286,-364.840937,0.00012329,2,"2025-02-09T14:31:24.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448030,1739111484298,-364.840937,0.00012329,2,"2025-02-09T14:31:24.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448031,1739111484311,-364.840937,0.00012329,2,"2025-02-09T14:31:24.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448032,1739111484323,-364.840937,0.00012329,2,"2025-02-09T14:31:24.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448033,1739111484336,-364.840937,0.00012329,2,"2025-02-09T14:31:24.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448034,1739111484348,-286.86821,0.00012329,2,"2025-02-09T14:31:24.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448035,1739111484360,-286.86821,0.00012329,2,"2025-02-09T14:31:24.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448036,1739111484373,-691.552167,0.00012329,2,"2025-02-09T14:31:24.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448037,1739111484384,-691.552167,0.00012329,2,"2025-02-09T14:31:24.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448038,1739111484397,-719.28095,0.00012329,2,"2025-02-09T14:31:24.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448039,1739111484408,-719.28095,0.00012329,2,"2025-02-09T14:31:24.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448040,1739111484420,-719.28095,0.00012329,2,"2025-02-09T14:31:24.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448041,1739111484432,-719.28095,0.00012329,2,"2025-02-09T14:31:24.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448042,1739111484444,-476.073194,0.00012329,2,"2025-02-09T14:31:24.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448043,1739111484456,-476.073194,0.00012329,2,"2025-02-09T14:31:24.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448044,1739111484467,-476.073194,0.00012329,2,"2025-02-09T14:31:24.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448045,1739111484483,-476.073194,0.00012329,2,"2025-02-09T14:31:24.483",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448046,1739111484495,-476.073194,0.00012329,2,"2025-02-09T14:31:24.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448047,1739111484507,-476.073194,0.00012329,2,"2025-02-09T14:31:24.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448048,1739111484519,-476.073194,0.00012329,2,"2025-02-09T14:31:24.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448049,1739111484531,-476.073194,0.00012329,2,"2025-02-09T14:31:24.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448050,1739111484543,-476.073194,0.00012329,2,"2025-02-09T14:31:24.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448051,1739111484556,-476.073194,0.00012329,2,"2025-02-09T14:31:24.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448052,1739111484571,-151.0,0.00012329,2,"2025-02-09T14:31:24.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448053,1739111484588,-151.0,0.00012329,2,"2025-02-09T14:31:24.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448054,1739111484600,-151.0,0.00012329,2,"2025-02-09T14:31:24.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448055,1739111484612,-338.594007,0.00012329,2,"2025-02-09T14:31:24.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448056,1739111484624,-338.594007,0.00012329,2,"2025-02-09T14:31:24.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448057,1739111484637,-338.594007,0.00012329,2,"2025-02-09T14:31:24.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448058,1739111484649,-338.594007,0.00012329,2,"2025-02-09T14:31:24.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448059,1739111484661,-338.594007,0.00012329,2,"2025-02-09T14:31:24.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448060,1739111484673,-338.594007,0.00012329,2,"2025-02-09T14:31:24.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448061,1739111484685,-338.594007,0.00012329,2,"2025-02-09T14:31:24.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448062,1739111484697,-338.594007,0.00012329,2,"2025-02-09T14:31:24.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448063,1739111484709,-338.594007,0.00012329,2,"2025-02-09T14:31:24.709",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448064,1739111484721,-338.594007,0.00012329,2,"2025-02-09T14:31:24.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448065,1739111484733,-166.333187,0.00012329,2,"2025-02-09T14:31:24.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448066,1739111484744,-166.333187,0.00012329,2,"2025-02-09T14:31:24.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448067,1739111484757,-166.333187,0.00012329,2,"2025-02-09T14:31:24.757",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448068,1739111484770,-166.333187,0.00012329,2,"2025-02-09T14:31:24.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448069,1739111484782,-4545.602903,0.00012329,2,"2025-02-09T14:31:24.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448070,1739111484794,-4545.602903,0.00012329,2,"2025-02-09T14:31:24.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448071,1739111484808,-4545.602903,0.00012329,2,"2025-02-09T14:31:24.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448072,1739111484820,-4545.602903,0.00012329,2,"2025-02-09T14:31:24.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448073,1739111484832,-4545.602903,0.00012329,2,"2025-02-09T14:31:24.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448074,1739111484844,-4545.602903,0.00012329,2,"2025-02-09T14:31:24.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448075,1739111484857,-324.33585,0.00012329,2,"2025-02-09T14:31:24.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448076,1739111484869,-324.33585,0.00012329,2,"2025-02-09T14:31:24.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448077,1739111484881,-324.33585,0.00012329,2,"2025-02-09T14:31:24.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448078,1739111484893,-324.33585,0.00012329,2,"2025-02-09T14:31:24.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448079,1739111484905,-324.33585,0.00012329,2,"2025-02-09T14:31:24.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448080,1739111484917,-324.33585,0.00012329,2,"2025-02-09T14:31:24.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448081,1739111484929,-324.33585,0.00012329,2,"2025-02-09T14:31:24.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448082,1739111484941,-324.33585,0.00012329,2,"2025-02-09T14:31:24.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448083,1739111484954,-373.024451,0.00012329,2,"2025-02-09T14:31:24.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448084,1739111484966,-373.024451,0.00012329,2,"2025-02-09T14:31:24.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448085,1739111484978,-373.024451,0.00012329,2,"2025-02-09T14:31:24.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448086,1739111484989,-373.024451,0.00012329,2,"2025-02-09T14:31:24.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448087,1739111485001,-449.639323,0.00012329,2,"2025-02-09T14:31:25.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448088,1739111485013,-449.639323,0.00012329,2,"2025-02-09T14:31:25.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448089,1739111485026,-449.639323,0.00012329,2,"2025-02-09T14:31:25.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448090,1739111485038,-449.639323,0.00012329,2,"2025-02-09T14:31:25.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448091,1739111485050,-449.639323,0.00012329,2,"2025-02-09T14:31:25.050",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448092,1739111485062,-449.639323,0.00012329,2,"2025-02-09T14:31:25.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448093,1739111485076,-449.639323,0.00012329,2,"2025-02-09T14:31:25.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448094,1739111485088,-449.639323,0.00012329,2,"2025-02-09T14:31:25.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448095,1739111485100,-151.0,0.00012329,2,"2025-02-09T14:31:25.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448096,1739111485112,-151.0,0.00012329,2,"2025-02-09T14:31:25.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448097,1739111485124,-151.0,0.00012329,2,"2025-02-09T14:31:25.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448098,1739111485137,-151.0,0.00012329,2,"2025-02-09T14:31:25.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448099,1739111485149,-151.0,0.00012329,2,"2025-02-09T14:31:25.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448100,1739111485161,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448101,1739111485172,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448102,1739111485185,-151.0,0.00012329,2,"2025-02-09T14:31:25.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448103,1739111485196,-151.0,0.00012329,2,"2025-02-09T14:31:25.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448104,1739111485209,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448105,1739111485222,-151.0,0.00012329,2,"2025-02-09T14:31:25.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448106,1739111485234,-151.0,0.00012329,2,"2025-02-09T14:31:25.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448107,1739111485448,-291.129706,0.00012329,2,"2025-02-09T14:31:25.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448108,1739111485518,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448109,1739111485528,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448110,1739111485538,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448111,1739111485549,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448112,1739111485558,-2544.434769,0.00012329,2,"2025-02-09T14:31:25.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448113,1739111485568,-151.0,0.00012329,2,"2025-02-09T14:31:25.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448114,1739111485578,-151.0,0.00012329,2,"2025-02-09T14:31:25.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448115,1739111485587,-151.0,0.00012329,2,"2025-02-09T14:31:25.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448116,1739111485596,-151.0,0.00012329,2,"2025-02-09T14:31:25.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448117,1739111485606,-151.0,0.00012329,2,"2025-02-09T14:31:25.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448118,1739111485615,-151.0,0.00012329,2,"2025-02-09T14:31:25.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448119,1739111485625,-151.0,0.00012329,2,"2025-02-09T14:31:25.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448120,1739111485635,-151.0,0.00012329,2,"2025-02-09T14:31:25.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448121,1739111485644,-151.0,0.00012329,2,"2025-02-09T14:31:25.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448122,1739111485654,-250.98446718,0.00012329,2,"2025-02-09T14:31:25.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448123,1739111485664,-151.0,0.00012329,2,"2025-02-09T14:31:25.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448124,1739111485673,-151.0,0.00012329,2,"2025-02-09T14:31:25.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448125,1739111485683,-151.813534,0.00012329,2,"2025-02-09T14:31:25.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448126,1739111485694,-476.402173,0.00012329,2,"2025-02-09T14:31:25.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448127,1739111485703,-476.402173,0.00012329,2,"2025-02-09T14:31:25.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448128,1739111485713,-476.402173,0.00012329,2,"2025-02-09T14:31:25.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448129,1739111485722,-476.402173,0.00012329,2,"2025-02-09T14:31:25.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448130,1739111485731,-476.402173,0.00012329,2,"2025-02-09T14:31:25.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448131,1739111485740,-476.402173,0.00012329,2,"2025-02-09T14:31:25.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448132,1739111485749,-476.402173,0.00012329,2,"2025-02-09T14:31:25.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448133,1739111485759,-476.402173,0.00012329,2,"2025-02-09T14:31:25.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448134,1739111485768,-476.402173,0.00012329,2,"2025-02-09T14:31:25.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448135,1739111485777,-476.402173,0.00012329,2,"2025-02-09T14:31:25.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448136,1739111485786,-476.402173,0.00012329,2,"2025-02-09T14:31:25.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448137,1739111485795,-476.402173,0.00012329,2,"2025-02-09T14:31:25.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448138,1739111485805,-151.218704,0.00012329,2,"2025-02-09T14:31:25.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448139,1739111485815,-151.0,0.00012329,2,"2025-02-09T14:31:25.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448140,1739111485826,-151.0,0.00012329,2,"2025-02-09T14:31:25.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448141,1739111485837,-151.0,0.00012329,2,"2025-02-09T14:31:25.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448142,1739111485846,-151.0,0.00012329,2,"2025-02-09T14:31:25.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448143,1739111485857,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448144,1739111485869,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448145,1739111485878,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448146,1739111485888,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448147,1739111485897,-151.0,0.00012329,2,"2025-02-09T14:31:25.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448148,1739111485907,-151.0,0.00012329,2,"2025-02-09T14:31:25.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448149,1739111485917,-151.0,0.00012329,2,"2025-02-09T14:31:25.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448150,1739111485927,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448151,1739111485936,-151.0,0.00012329,2,"2025-02-09T14:31:25.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448152,1739111485946,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448153,1739111485957,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448154,1739111485967,-2507.573527,0.00012329,2,"2025-02-09T14:31:25.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448155,1739111485978,-10000.0,0.00012329,2,"2025-02-09T14:31:25.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448156,1739111485989,-10000.0,0.00012329,2,"2025-02-09T14:31:25.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448157,1739111485998,-10000.0,0.00012329,2,"2025-02-09T14:31:25.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448158,1739111486008,-10000.0,0.00012329,2,"2025-02-09T14:31:26.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448159,1739111486018,-10000.0,0.00012329,2,"2025-02-09T14:31:26.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448160,1739111486028,-826.481489,0.00012329,2,"2025-02-09T14:31:26.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448161,1739111486038,-10000.0,0.00012329,2,"2025-02-09T14:31:26.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448162,1739111486048,-826.481489,0.00012329,2,"2025-02-09T14:31:26.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448163,1739111486058,-826.481489,0.00012329,2,"2025-02-09T14:31:26.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448164,1739111486067,-826.481489,0.00012329,2,"2025-02-09T14:31:26.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448165,1739111486078,-826.481489,0.00012329,2,"2025-02-09T14:31:26.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448166,1739111486088,-10000.0,0.00012329,2,"2025-02-09T14:31:26.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448167,1739111486098,-10000.0,0.00012329,2,"2025-02-09T14:31:26.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448168,1739111486110,-10000.0,0.00012329,2,"2025-02-09T14:31:26.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448169,1739111486120,-10000.0,0.00012329,2,"2025-02-09T14:31:26.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448170,1739111486129,-10000.0,0.00012329,2,"2025-02-09T14:31:26.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448171,1739111486139,-826.481489,0.00012329,2,"2025-02-09T14:31:26.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448172,1739111486149,-10000.0,0.00012329,2,"2025-02-09T14:31:26.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448173,1739111486158,-826.481489,0.00012329,2,"2025-02-09T14:31:26.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448174,1739111486168,-826.481489,0.00012329,2,"2025-02-09T14:31:26.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448175,1739111486177,-826.481489,0.00012329,2,"2025-02-09T14:31:26.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448176,1739111486187,-826.481489,0.00012329,2,"2025-02-09T14:31:26.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448177,1739111486197,-173.554477,0.00012329,2,"2025-02-09T14:31:26.197",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448178,1739111486206,-10000.0,0.00012329,2,"2025-02-09T14:31:26.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448179,1739111486215,-10000.0,0.00012329,2,"2025-02-09T14:31:26.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448180,1739111486225,-10000.0,0.00012329,2,"2025-02-09T14:31:26.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448181,1739111486234,-173.554477,0.00012329,2,"2025-02-09T14:31:26.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448182,1739111486244,-10000.0,0.00012329,2,"2025-02-09T14:31:26.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448183,1739111486254,-173.554477,0.00012329,2,"2025-02-09T14:31:26.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448184,1739111486264,-10000.0,0.00012329,2,"2025-02-09T14:31:26.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448185,1739111486273,-173.554477,0.00012329,2,"2025-02-09T14:31:26.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448186,1739111486283,-10000.0,0.00012329,2,"2025-02-09T14:31:26.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448187,1739111486292,-10000.0,0.00012329,2,"2025-02-09T14:31:26.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448188,1739111486301,-10000.0,0.00012329,2,"2025-02-09T14:31:26.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448189,1739111486311,-10000.0,0.00012329,2,"2025-02-09T14:31:26.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448190,1739111486320,-173.554477,0.00012329,2,"2025-02-09T14:31:26.320",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448191,1739111486329,-10000.0,0.00012329,2,"2025-02-09T14:31:26.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448192,1739111486339,-173.554477,0.00012329,2,"2025-02-09T14:31:26.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448193,1739111486348,-10000.0,0.00012329,2,"2025-02-09T14:31:26.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448194,1739111486357,-173.554477,0.00012329,2,"2025-02-09T14:31:26.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448195,1739111486369,-10000.0,0.00012329,2,"2025-02-09T14:31:26.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448196,1739111486379,-173.554477,0.00012329,2,"2025-02-09T14:31:26.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448197,1739111486388,-10000.0,0.00012329,2,"2025-02-09T14:31:26.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448198,1739111486397,-10000.0,0.00012329,2,"2025-02-09T14:31:26.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448199,1739111486407,-10000.0,0.00012329,2,"2025-02-09T14:31:26.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448200,1739111486416,-2176.048864,0.00012329,2,"2025-02-09T14:31:26.416",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448201,1739111486427,-151.0,0.00012329,2,"2025-02-09T14:31:26.427",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448202,1739111486436,-151.0,0.00012329,2,"2025-02-09T14:31:26.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448203,1739111486446,-151.0,0.00012329,2,"2025-02-09T14:31:26.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448204,1739111486455,-151.0,0.00012329,2,"2025-02-09T14:31:26.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448205,1739111486465,-151.0,0.00012329,2,"2025-02-09T14:31:26.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448206,1739111486477,-151.0,0.00012329,2,"2025-02-09T14:31:26.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448207,1739111486488,-151.0,0.00012329,2,"2025-02-09T14:31:26.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448208,1739111486498,-151.0,0.00012329,2,"2025-02-09T14:31:26.498",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448209,1739111486507,-336.0,0.00012329,2,"2025-02-09T14:31:26.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448210,1739111486518,-336.0,0.00012329,2,"2025-02-09T14:31:26.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448211,1739111486528,-336.0,0.00012329,2,"2025-02-09T14:31:26.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448212,1739111486537,-336.0,0.00012329,2,"2025-02-09T14:31:26.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448213,1739111486548,-336.0,0.00012329,2,"2025-02-09T14:31:26.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448214,1739111486560,-336.0,0.00012329,2,"2025-02-09T14:31:26.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448215,1739111486570,-435.980869,0.00012329,2,"2025-02-09T14:31:26.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448216,1739111486580,-336.0,0.00012329,2,"2025-02-09T14:31:26.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448217,1739111486590,-435.980869,0.00012329,2,"2025-02-09T14:31:26.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448218,1739111486599,-336.0,0.00012329,2,"2025-02-09T14:31:26.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448219,1739111486611,-435.980869,0.00012329,2,"2025-02-09T14:31:26.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448220,1739111486620,-336.0,0.00012329,2,"2025-02-09T14:31:26.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448221,1739111486629,-435.980869,0.00012329,2,"2025-02-09T14:31:26.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448222,1739111486638,-336.0,0.00012329,2,"2025-02-09T14:31:26.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448223,1739111486648,-435.980869,0.00012329,2,"2025-02-09T14:31:26.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448224,1739111486657,-435.980869,0.00012329,2,"2025-02-09T14:31:26.657",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448225,1739111486667,-435.980869,0.00012329,2,"2025-02-09T14:31:26.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448226,1739111486676,-435.980869,0.00012329,2,"2025-02-09T14:31:26.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448227,1739111486685,-435.980869,0.00012329,2,"2025-02-09T14:31:26.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448228,1739111486694,-435.980869,0.00012329,2,"2025-02-09T14:31:26.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448229,1739111486703,-272.344256,0.00012329,2,"2025-02-09T14:31:26.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448230,1739111486712,-272.344256,0.00012329,2,"2025-02-09T14:31:26.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448231,1739111486722,-272.344256,0.00012329,2,"2025-02-09T14:31:26.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448232,1739111486731,-272.344256,0.00012329,2,"2025-02-09T14:31:26.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448233,1739111486740,-272.344256,0.00012329,2,"2025-02-09T14:31:26.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448234,1739111486749,-272.344256,0.00012329,2,"2025-02-09T14:31:26.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448235,1739111486758,-272.344256,0.00012329,2,"2025-02-09T14:31:26.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448236,1739111486767,-272.344256,0.00012329,2,"2025-02-09T14:31:26.767",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448237,1739111486778,-260.807386,0.00012329,2,"2025-02-09T14:31:26.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448238,1739111486788,-260.807386,0.00012329,2,"2025-02-09T14:31:26.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448239,1739111486797,-260.807386,0.00012329,2,"2025-02-09T14:31:26.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448240,1739111486807,-260.807386,0.00012329,2,"2025-02-09T14:31:26.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448241,1739111486817,-260.807386,0.00012329,2,"2025-02-09T14:31:26.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448242,1739111486827,-260.807386,0.00012329,2,"2025-02-09T14:31:26.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448243,1739111486837,-260.807386,0.00012329,2,"2025-02-09T14:31:26.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448244,1739111486846,-260.807386,0.00012329,2,"2025-02-09T14:31:26.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448245,1739111486855,-260.807386,0.00012329,2,"2025-02-09T14:31:26.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448246,1739111486868,-260.807386,0.00012329,2,"2025-02-09T14:31:26.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448247,1739111486877,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448248,1739111486887,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448249,1739111486897,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448250,1739111486906,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448251,1739111486916,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448252,1739111486925,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448253,1739111486935,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448254,1739111486945,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448255,1739111486954,-3955.508375,0.00012329,2,"2025-02-09T14:31:26.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448256,1739111486964,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448257,1739111486974,-3955.508375,0.00012329,2,"2025-02-09T14:31:26.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448258,1739111486983,-3029.871539,0.00012329,2,"2025-02-09T14:31:26.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448259,1739111486993,-3955.508375,0.00012329,2,"2025-02-09T14:31:26.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448260,1739111487003,-3029.871539,0.00012329,2,"2025-02-09T14:31:27.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448261,1739111487012,-3955.508375,0.00012329,2,"2025-02-09T14:31:27.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448262,1739111487021,-3029.871539,0.00012329,2,"2025-02-09T14:31:27.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448263,1739111487031,-3955.508375,0.00012329,2,"2025-02-09T14:31:27.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448264,1739111487041,-3955.508375,0.00012329,2,"2025-02-09T14:31:27.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448265,1739111487051,-3955.508375,0.00012329,2,"2025-02-09T14:31:27.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448266,1739111487061,-3955.508375,0.00012329,2,"2025-02-09T14:31:27.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448267,1739111487070,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448268,1739111487080,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448269,1739111487090,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448270,1739111487099,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448271,1739111487112,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448272,1739111487122,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448273,1739111487131,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448274,1739111487141,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448275,1739111487151,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448276,1739111487162,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448277,1739111487171,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448278,1739111487180,-1686.274765,0.00012329,2,"2025-02-09T14:31:27.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448279,1739111487190,-564.184907,0.00012329,2,"2025-02-09T14:31:27.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448280,1739111487199,-564.184907,0.00012329,2,"2025-02-09T14:31:27.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448281,1739111487209,-564.184907,0.00012329,2,"2025-02-09T14:31:27.209",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448282,1739111487219,-564.184907,0.00012329,2,"2025-02-09T14:31:27.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448283,1739111487229,-564.184907,0.00012329,2,"2025-02-09T14:31:27.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448284,1739111487239,-564.184907,0.00012329,2,"2025-02-09T14:31:27.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448285,1739111487248,-564.184907,0.00012329,2,"2025-02-09T14:31:27.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448286,1739111487257,-564.184907,0.00012329,2,"2025-02-09T14:31:27.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448287,1739111487267,-564.184907,0.00012329,2,"2025-02-09T14:31:27.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448288,1739111487276,-564.184907,0.00012329,2,"2025-02-09T14:31:27.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448289,1739111487286,-564.184907,0.00012329,2,"2025-02-09T14:31:27.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448290,1739111487296,-564.184907,0.00012329,2,"2025-02-09T14:31:27.296",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448291,1739111487305,-151.0,0.00012329,2,"2025-02-09T14:31:27.305",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448292,1739111487314,-151.0,0.00012329,2,"2025-02-09T14:31:27.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448293,1739111487324,-151.0,0.00012329,2,"2025-02-09T14:31:27.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448294,1739111487333,-151.0,0.00012329,2,"2025-02-09T14:31:27.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448295,1739111487342,-151.0,0.00012329,2,"2025-02-09T14:31:27.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448296,1739111487351,-151.0,0.00012329,2,"2025-02-09T14:31:27.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448297,1739111487363,-276.316033,0.00012329,2,"2025-02-09T14:31:27.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448298,1739111487373,-151.0,0.00012329,2,"2025-02-09T14:31:27.373",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448299,1739111487383,-151.0,0.00012329,2,"2025-02-09T14:31:27.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448300,1739111487392,-151.0,0.00012329,2,"2025-02-09T14:31:27.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448301,1739111487402,-151.0,0.00012329,2,"2025-02-09T14:31:27.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448302,1739111487412,-151.0,0.00012329,2,"2025-02-09T14:31:27.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448303,1739111487421,-151.0,0.00012329,2,"2025-02-09T14:31:27.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448304,1739111487431,-151.0,0.00012329,2,"2025-02-09T14:31:27.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448305,1739111487441,-151.0,0.00012329,2,"2025-02-09T14:31:27.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448306,1739111487450,-215.43657,0.00012329,2,"2025-02-09T14:31:27.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448307,1739111487460,-198.528824,0.00012329,2,"2025-02-09T14:31:27.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448308,1739111487469,-198.528824,0.00012329,2,"2025-02-09T14:31:27.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448309,1739111487481,-198.528824,0.00012329,2,"2025-02-09T14:31:27.481",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448310,1739111487491,-198.528824,0.00012329,2,"2025-02-09T14:31:27.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448311,1739111487500,-198.528824,0.00012329,2,"2025-02-09T14:31:27.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448312,1739111487509,-198.528824,0.00012329,2,"2025-02-09T14:31:27.509",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448313,1739111487519,-198.528824,0.00012329,2,"2025-02-09T14:31:27.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448314,1739111487529,-198.528824,0.00012329,2,"2025-02-09T14:31:27.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448315,1739111487539,-198.528824,0.00012329,2,"2025-02-09T14:31:27.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448316,1739111487549,-198.528824,0.00012329,2,"2025-02-09T14:31:27.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448317,1739111487559,-198.528824,0.00012329,2,"2025-02-09T14:31:27.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448318,1739111487569,-198.528824,0.00012329,2,"2025-02-09T14:31:27.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448319,1739111487579,-198.528824,0.00012329,2,"2025-02-09T14:31:27.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448320,1739111487589,-198.528824,0.00012329,2,"2025-02-09T14:31:27.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448321,1739111487599,-762.956412,0.00012329,2,"2025-02-09T14:31:27.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448322,1739111487608,-486.764883,0.00012329,2,"2025-02-09T14:31:27.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448323,1739111487618,-762.956412,0.00012329,2,"2025-02-09T14:31:27.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448324,1739111487628,-486.764883,0.00012329,2,"2025-02-09T14:31:27.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448325,1739111487637,-762.956412,0.00012329,2,"2025-02-09T14:31:27.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448326,1739111487647,-486.764883,0.00012329,2,"2025-02-09T14:31:27.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448327,1739111487656,-486.764883,0.00012329,2,"2025-02-09T14:31:27.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448328,1739111487665,-762.956412,0.00012329,2,"2025-02-09T14:31:27.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448329,1739111487675,-486.764883,0.00012329,2,"2025-02-09T14:31:27.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448330,1739111487684,-762.956412,0.00012329,2,"2025-02-09T14:31:27.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448331,1739111487694,-486.764883,0.00012329,2,"2025-02-09T14:31:27.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448332,1739111487703,-762.956412,0.00012329,2,"2025-02-09T14:31:27.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448333,1739111487713,-486.764883,0.00012329,2,"2025-02-09T14:31:27.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448334,1739111487723,-762.956412,0.00012329,2,"2025-02-09T14:31:27.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448335,1739111487733,-486.764883,0.00012329,2,"2025-02-09T14:31:27.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448336,1739111487743,-486.764883,0.00012329,2,"2025-02-09T14:31:27.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448337,1739111487753,-762.956412,0.00012329,2,"2025-02-09T14:31:27.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448338,1739111487764,-486.764883,0.00012329,2,"2025-02-09T14:31:27.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448339,1739111487774,-486.764883,0.00012329,2,"2025-02-09T14:31:27.774",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448340,1739111487783,-486.764883,0.00012329,2,"2025-02-09T14:31:27.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448341,1739111487794,-486.764883,0.00012329,2,"2025-02-09T14:31:27.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448342,1739111487803,-762.956412,0.00012329,2,"2025-02-09T14:31:27.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448343,1739111487813,-486.764883,0.00012329,2,"2025-02-09T14:31:27.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448344,1739111487823,-762.956412,0.00012329,2,"2025-02-09T14:31:27.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448345,1739111487832,-486.764883,0.00012329,2,"2025-02-09T14:31:27.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448346,1739111487842,-486.764883,0.00012329,2,"2025-02-09T14:31:27.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448347,1739111487851,-762.956412,0.00012329,2,"2025-02-09T14:31:27.851",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448348,1739111487863,-486.764883,0.00012329,2,"2025-02-09T14:31:27.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448349,1739111487873,-762.956412,0.00012329,2,"2025-02-09T14:31:27.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448350,1739111487883,-486.764883,0.00012329,2,"2025-02-09T14:31:27.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448351,1739111487893,-762.956412,0.00012329,2,"2025-02-09T14:31:27.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448352,1739111487903,-762.956412,0.00012329,2,"2025-02-09T14:31:27.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448353,1739111487913,-762.956412,0.00012329,2,"2025-02-09T14:31:27.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448354,1739111487922,-762.956412,0.00012329,2,"2025-02-09T14:31:27.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448355,1739111487933,-151.0,0.00012329,2,"2025-02-09T14:31:27.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448356,1739111487943,-151.0,0.00012329,2,"2025-02-09T14:31:27.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448357,1739111487953,-151.0,0.00012329,2,"2025-02-09T14:31:27.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448358,1739111487963,-151.0,0.00012329,2,"2025-02-09T14:31:27.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448359,1739111487973,-201.207924,0.00012329,2,"2025-02-09T14:31:27.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448360,1739111487983,-151.0,0.00012329,2,"2025-02-09T14:31:27.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448361,1739111487993,-176.740971,0.00012329,2,"2025-02-09T14:31:27.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448362,1739111488003,-462.25,0.00012329,2,"2025-02-09T14:31:28.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448363,1739111488013,-462.25,0.00012329,2,"2025-02-09T14:31:28.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448364,1739111488022,-462.25,0.00012329,2,"2025-02-09T14:31:28.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448365,1739111488032,-462.25,0.00012329,2,"2025-02-09T14:31:28.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448366,1739111488042,-462.25,0.00012329,2,"2025-02-09T14:31:28.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448367,1739111488052,-462.25,0.00012329,2,"2025-02-09T14:31:28.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448368,1739111488062,-151.0,0.00012329,2,"2025-02-09T14:31:28.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448369,1739111488071,-151.0,0.00012329,2,"2025-02-09T14:31:28.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448370,1739111488080,-151.0,0.00012329,2,"2025-02-09T14:31:28.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448371,1739111488091,-151.0,0.00012329,2,"2025-02-09T14:31:28.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448372,1739111488101,-151.0,0.00012329,2,"2025-02-09T14:31:28.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448373,1739111488111,-151.0,0.00012329,2,"2025-02-09T14:31:28.111",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448374,1739111488120,-209.614751,0.00012329,2,"2025-02-09T14:31:28.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448375,1739111488129,-209.614751,0.00012329,2,"2025-02-09T14:31:28.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448376,1739111488139,-209.614751,0.00012329,2,"2025-02-09T14:31:28.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448377,1739111488148,-209.614751,0.00012329,2,"2025-02-09T14:31:28.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448378,1739111488158,-209.614751,0.00012329,2,"2025-02-09T14:31:28.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448379,1739111488167,-209.614751,0.00012329,2,"2025-02-09T14:31:28.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448380,1739111488177,-151.0,0.00012329,2,"2025-02-09T14:31:28.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448381,1739111488186,-151.0,0.00012329,2,"2025-02-09T14:31:28.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448382,1739111488196,-842.311692,0.00012329,2,"2025-02-09T14:31:28.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448383,1739111488205,-842.311692,0.00012329,2,"2025-02-09T14:31:28.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448384,1739111488215,-842.311692,0.00012329,2,"2025-02-09T14:31:28.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448385,1739111488224,-151.0,0.00012329,2,"2025-02-09T14:31:28.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448386,1739111488235,-151.0,0.00012329,2,"2025-02-09T14:31:28.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448387,1739111488245,-842.311692,0.00012329,2,"2025-02-09T14:31:28.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448388,1739111488255,-842.311692,0.00012329,2,"2025-02-09T14:31:28.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448389,1739111488265,-842.311692,0.00012329,2,"2025-02-09T14:31:28.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448390,1739111488275,-151.0,0.00012329,2,"2025-02-09T14:31:28.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448391,1739111488285,-151.0,0.00012329,2,"2025-02-09T14:31:28.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448392,1739111488295,-151.0,0.00012329,2,"2025-02-09T14:31:28.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448393,1739111488305,-151.0,0.00012329,2,"2025-02-09T14:31:28.305",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448394,1739111488315,-151.0,0.00012329,2,"2025-02-09T14:31:28.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448395,1739111488325,-151.0,0.00012329,2,"2025-02-09T14:31:28.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448396,1739111488335,-151.0,0.00012329,2,"2025-02-09T14:31:28.335",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448397,1739111488345,-303.227568,0.00012329,2,"2025-02-09T14:31:28.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448398,1739111488356,-303.227568,0.00012329,2,"2025-02-09T14:31:28.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448399,1739111488366,-303.227568,0.00012329,2,"2025-02-09T14:31:28.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448400,1739111488376,-303.227568,0.00012329,2,"2025-02-09T14:31:28.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448401,1739111488387,-303.227568,0.00012329,2,"2025-02-09T14:31:28.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448402,1739111488396,-303.227568,0.00012329,2,"2025-02-09T14:31:28.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448403,1739111488406,-151.0,0.00012329,2,"2025-02-09T14:31:28.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448404,1739111488415,-151.0,0.00012329,2,"2025-02-09T14:31:28.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448405,1739111488425,-151.0,0.00012329,2,"2025-02-09T14:31:28.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448406,1739111488435,-151.0,0.00012329,2,"2025-02-09T14:31:28.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448407,1739111488444,-151.0,0.00012329,2,"2025-02-09T14:31:28.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448408,1739111488454,-151.0,0.00012329,2,"2025-02-09T14:31:28.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448409,1739111488464,-154.12351,0.00012329,2,"2025-02-09T14:31:28.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448410,1739111488474,-154.12351,0.00012329,2,"2025-02-09T14:31:28.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448411,1739111488487,-154.12351,0.00012329,2,"2025-02-09T14:31:28.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448412,1739111488496,-154.12351,0.00012329,2,"2025-02-09T14:31:28.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448413,1739111488506,-244.571363,0.00012329,2,"2025-02-09T14:31:28.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448414,1739111488516,-244.571363,0.00012329,2,"2025-02-09T14:31:28.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448415,1739111488527,-151.0,0.00012329,2,"2025-02-09T14:31:28.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448416,1739111488536,-151.0,0.00012329,2,"2025-02-09T14:31:28.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448417,1739111488546,-290.94,0.00012329,2,"2025-02-09T14:31:28.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448418,1739111488556,-290.94,0.00012329,2,"2025-02-09T14:31:28.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448419,1739111488566,-290.94,0.00012329,2,"2025-02-09T14:31:28.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448420,1739111488576,-290.94,0.00012329,2,"2025-02-09T14:31:28.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448421,1739111488585,-252.955699,0.00012329,2,"2025-02-09T14:31:28.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448422,1739111488594,-252.955699,0.00012329,2,"2025-02-09T14:31:28.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448423,1739111488604,-252.955699,0.00012329,2,"2025-02-09T14:31:28.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448424,1739111488614,-252.955699,0.00012329,2,"2025-02-09T14:31:28.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448425,1739111488624,-151.0,0.00012329,2,"2025-02-09T14:31:28.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448426,1739111488633,-151.0,0.00012329,2,"2025-02-09T14:31:28.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448427,1739111488642,-151.0,0.00012329,2,"2025-02-09T14:31:28.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448428,1739111488651,-151.0,0.00012329,2,"2025-02-09T14:31:28.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448429,1739111488660,-162.02358,0.00012329,2,"2025-02-09T14:31:28.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448430,1739111488844,-162.02358,0.00012329,2,"2025-02-09T14:31:28.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448431,1739111488858,-162.02358,0.00012329,2,"2025-02-09T14:31:28.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448432,1739111488870,-162.02358,0.00012329,2,"2025-02-09T14:31:28.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448433,1739111488880,-663.514568,0.00012329,2,"2025-02-09T14:31:28.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448434,1739111488890,-663.514568,0.00012329,2,"2025-02-09T14:31:28.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448435,1739111488900,-663.514568,0.00012329,2,"2025-02-09T14:31:28.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448436,1739111488911,-663.514568,0.00012329,2,"2025-02-09T14:31:28.911",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448437,1739111488922,-151.0,0.00012329,2,"2025-02-09T14:31:28.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448438,1739111488932,-151.0,0.00012329,2,"2025-02-09T14:31:28.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448439,1739111488942,-895.449831,0.00012329,2,"2025-02-09T14:31:28.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448440,1739111488952,-895.449831,0.00012329,2,"2025-02-09T14:31:28.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448441,1739111488961,-895.449831,0.00012329,2,"2025-02-09T14:31:28.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448442,1739111488971,-895.449831,0.00012329,2,"2025-02-09T14:31:28.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448443,1739111488981,-307.705384,0.00012329,2,"2025-02-09T14:31:28.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448444,1739111488990,-307.705384,0.00012329,2,"2025-02-09T14:31:28.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448445,1739111489000,-307.705384,0.00012329,2,"2025-02-09T14:31:29.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448446,1739111489010,-307.705384,0.00012329,2,"2025-02-09T14:31:29.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448447,1739111489020,-467.342992,0.00012329,2,"2025-02-09T14:31:29.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448448,1739111489029,-467.342992,0.00012329,2,"2025-02-09T14:31:29.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448449,1739111489039,-467.342992,0.00012329,2,"2025-02-09T14:31:29.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448450,1739111489048,-467.342992,0.00012329,2,"2025-02-09T14:31:29.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448451,1739111489057,-467.342992,0.00012329,2,"2025-02-09T14:31:29.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448452,1739111489067,-467.342992,0.00012329,2,"2025-02-09T14:31:29.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448453,1739111489077,-280.167532,0.00012329,2,"2025-02-09T14:31:29.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448454,1739111489087,-280.167532,0.00012329,2,"2025-02-09T14:31:29.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448455,1739111489097,-280.167532,0.00012329,2,"2025-02-09T14:31:29.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448456,1739111489106,-280.167532,0.00012329,2,"2025-02-09T14:31:29.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448457,1739111489117,-280.167532,0.00012329,2,"2025-02-09T14:31:29.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448458,1739111489127,-280.167532,0.00012329,2,"2025-02-09T14:31:29.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448459,1739111489136,-497.355562,0.00012329,2,"2025-02-09T14:31:29.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448460,1739111489145,-497.355562,0.00012329,2,"2025-02-09T14:31:29.145",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448461,1739111489154,-497.355562,0.00012329,2,"2025-02-09T14:31:29.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448462,1739111489164,-497.355562,0.00012329,2,"2025-02-09T14:31:29.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448463,1739111489173,-151.0,0.00012329,2,"2025-02-09T14:31:29.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448464,1739111489182,-151.0,0.00012329,2,"2025-02-09T14:31:29.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448465,1739111489192,-154.950951,0.00012329,2,"2025-02-09T14:31:29.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448466,1739111489202,-151.0,0.00012329,2,"2025-02-09T14:31:29.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448467,1739111489212,-151.0,0.00012329,2,"2025-02-09T14:31:29.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448468,1739111489222,-230.558823,0.00012329,2,"2025-02-09T14:31:29.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448469,1739111489232,-230.558823,0.00012329,2,"2025-02-09T14:31:29.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448470,1739111489242,-151.0,0.00012329,2,"2025-02-09T14:31:29.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448471,1739111489252,-151.0,0.00012329,2,"2025-02-09T14:31:29.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448472,1739111489262,-230.558823,0.00012329,2,"2025-02-09T14:31:29.262",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448473,1739111489273,-230.558823,0.00012329,2,"2025-02-09T14:31:29.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448474,1739111489283,-151.0,0.00012329,2,"2025-02-09T14:31:29.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448475,1739111489292,-151.0,0.00012329,2,"2025-02-09T14:31:29.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448476,1739111489301,-151.0,0.00012329,2,"2025-02-09T14:31:29.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448477,1739111489311,-151.0,0.00012329,2,"2025-02-09T14:31:29.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448478,1739111489321,-196.350197,0.00012329,2,"2025-02-09T14:31:29.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448479,1739111489330,-151.0,0.00012329,2,"2025-02-09T14:31:29.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448480,1739111489340,-176.960047,0.00012329,2,"2025-02-09T14:31:29.340",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448481,1739111489350,-176.960047,0.00012329,2,"2025-02-09T14:31:29.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448482,1739111489360,-176.960047,0.00012329,2,"2025-02-09T14:31:29.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448483,1739111489369,-176.960047,0.00012329,2,"2025-02-09T14:31:29.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448484,1739111489378,-155.378109,0.00012329,2,"2025-02-09T14:31:29.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448485,1739111489387,-155.378109,0.00012329,2,"2025-02-09T14:31:29.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448486,1739111489397,-457.606994,0.00012329,2,"2025-02-09T14:31:29.397",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448487,1739111489407,-457.606994,0.00012329,2,"2025-02-09T14:31:29.407",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448488,1739111489417,-457.606994,0.00012329,2,"2025-02-09T14:31:29.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448489,1739111489426,-457.606994,0.00012329,2,"2025-02-09T14:31:29.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448490,1739111489436,-457.606994,0.00012329,2,"2025-02-09T14:31:29.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448491,1739111489445,-457.606994,0.00012329,2,"2025-02-09T14:31:29.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448492,1739111489455,-364.840937,0.00012329,2,"2025-02-09T14:31:29.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448493,1739111489465,-364.840937,0.00012329,2,"2025-02-09T14:31:29.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448494,1739111489476,-364.840937,0.00012329,2,"2025-02-09T14:31:29.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448495,1739111489490,-364.840937,0.00012329,2,"2025-02-09T14:31:29.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448496,1739111489500,-286.86821,0.00012329,2,"2025-02-09T14:31:29.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448497,1739111489510,-286.86821,0.00012329,2,"2025-02-09T14:31:29.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448498,1739111489520,-286.86821,0.00012329,2,"2025-02-09T14:31:29.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448499,1739111489530,-286.86821,0.00012329,2,"2025-02-09T14:31:29.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448500,1739111489540,-691.552167,0.00012329,2,"2025-02-09T14:31:29.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448501,1739111489550,-691.552167,0.00012329,2,"2025-02-09T14:31:29.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448502,1739111489562,-691.552167,0.00012329,2,"2025-02-09T14:31:29.562",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448503,1739111489573,-691.552167,0.00012329,2,"2025-02-09T14:31:29.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448504,1739111489583,-719.28095,0.00012329,2,"2025-02-09T14:31:29.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448505,1739111489592,-719.28095,0.00012329,2,"2025-02-09T14:31:29.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448506,1739111489602,-719.28095,0.00012329,2,"2025-02-09T14:31:29.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448507,1739111489612,-719.28095,0.00012329,2,"2025-02-09T14:31:29.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448508,1739111489621,-476.073194,0.00012329,2,"2025-02-09T14:31:29.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448509,1739111489632,-476.073194,0.00012329,2,"2025-02-09T14:31:29.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448510,1739111489643,-151.0,0.00012329,2,"2025-02-09T14:31:29.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448511,1739111489653,-151.0,0.00012329,2,"2025-02-09T14:31:29.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448512,1739111489664,-151.0,0.00012329,2,"2025-02-09T14:31:29.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448513,1739111489673,-151.0,0.00012329,2,"2025-02-09T14:31:29.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448514,1739111489683,-151.0,0.00012329,2,"2025-02-09T14:31:29.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448515,1739111489693,-151.0,0.00012329,2,"2025-02-09T14:31:29.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448516,1739111489703,-338.594007,0.00012329,2,"2025-02-09T14:31:29.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448517,1739111489712,-338.594007,0.00012329,2,"2025-02-09T14:31:29.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448518,1739111489722,-166.333187,0.00012329,2,"2025-02-09T14:31:29.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448519,1739111489732,-166.333187,0.00012329,2,"2025-02-09T14:31:29.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448520,1739111489741,-166.333187,0.00012329,2,"2025-02-09T14:31:29.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448521,1739111489751,-166.333187,0.00012329,2,"2025-02-09T14:31:29.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448522,1739111489760,-4545.602903,0.00012329,2,"2025-02-09T14:31:29.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448523,1739111489770,-4545.602903,0.00012329,2,"2025-02-09T14:31:29.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448524,1739111489780,-4545.602903,0.00012329,2,"2025-02-09T14:31:29.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448525,1739111489789,-4545.602903,0.00012329,2,"2025-02-09T14:31:29.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448526,1739111489799,-4545.602903,0.00012329,2,"2025-02-09T14:31:29.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448527,1739111489809,-4545.602903,0.00012329,2,"2025-02-09T14:31:29.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448528,1739111489819,-324.33585,0.00012329,2,"2025-02-09T14:31:29.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448529,1739111489829,-324.33585,0.00012329,2,"2025-02-09T14:31:29.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448530,1739111489839,-324.33585,0.00012329,2,"2025-02-09T14:31:29.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448531,1739111489848,-324.33585,0.00012329,2,"2025-02-09T14:31:29.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448532,1739111489858,-373.024451,0.00012329,2,"2025-02-09T14:31:29.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448533,1739111489868,-373.024451,0.00012329,2,"2025-02-09T14:31:29.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448534,1739111489877,-373.024451,0.00012329,2,"2025-02-09T14:31:29.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448535,1739111489887,-373.024451,0.00012329,2,"2025-02-09T14:31:29.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448536,1739111489896,-373.024451,0.00012329,2,"2025-02-09T14:31:29.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448537,1739111489906,-373.024451,0.00012329,2,"2025-02-09T14:31:29.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448538,1739111489916,-449.639323,0.00012329,2,"2025-02-09T14:31:29.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448539,1739111489925,-449.639323,0.00012329,2,"2025-02-09T14:31:29.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448540,1739111489934,-449.639323,0.00012329,2,"2025-02-09T14:31:29.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448541,1739111489943,-449.639323,0.00012329,2,"2025-02-09T14:31:29.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448542,1739111489954,-151.0,0.00012329,2,"2025-02-09T14:31:29.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448543,1739111489963,-151.0,0.00012329,2,"2025-02-09T14:31:29.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448544,1739111489973,-2544.434769,0.00012329,2,"2025-02-09T14:31:29.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448545,1739111489983,-2544.434769,0.00012329,2,"2025-02-09T14:31:29.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448546,1739111489993,-2544.434769,0.00012329,2,"2025-02-09T14:31:29.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448547,1739111490003,-2544.434769,0.00012329,2,"2025-02-09T14:31:30.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448548,1739111490013,-151.0,0.00012329,2,"2025-02-09T14:31:30.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448549,1739111490023,-151.0,0.00012329,2,"2025-02-09T14:31:30.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448550,1739111490033,-259.191434,0.00012329,2,"2025-02-09T14:31:30.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448551,1739111490043,-476.402173,0.00012329,2,"2025-02-09T14:31:30.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448552,1739111490053,-476.402173,0.00012329,2,"2025-02-09T14:31:30.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448553,1739111490063,-476.402173,0.00012329,2,"2025-02-09T14:31:30.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448554,1739111490073,-476.402173,0.00012329,2,"2025-02-09T14:31:30.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448555,1739111490082,-151.0,0.00012329,2,"2025-02-09T14:31:30.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448556,1739111490092,-151.0,0.00012329,2,"2025-02-09T14:31:30.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448557,1739111490102,-2507.573527,0.00012329,2,"2025-02-09T14:31:30.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448558,1739111490112,-2507.573527,0.00012329,2,"2025-02-09T14:31:30.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448559,1739111490122,-151.0,0.00012329,2,"2025-02-09T14:31:30.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448560,1739111490133,-151.0,0.00012329,2,"2025-02-09T14:31:30.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448561,1739111490143,-2507.573527,0.00012329,2,"2025-02-09T14:31:30.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448562,1739111490152,-2507.573527,0.00012329,2,"2025-02-09T14:31:30.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448563,1739111490162,-10000.0,0.00012329,2,"2025-02-09T14:31:30.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448564,1739111490172,-10000.0,0.00012329,2,"2025-02-09T14:31:30.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448565,1739111490182,-826.481489,0.00012329,2,"2025-02-09T14:31:30.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448566,1739111490192,-826.481489,0.00012329,2,"2025-02-09T14:31:30.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448567,1739111490202,-10000.0,0.00012329,2,"2025-02-09T14:31:30.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448568,1739111490211,-10000.0,0.00012329,2,"2025-02-09T14:31:30.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448569,1739111490221,-826.481489,0.00012329,2,"2025-02-09T14:31:30.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448570,1739111490231,-826.481489,0.00012329,2,"2025-02-09T14:31:30.231",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448571,1739111490241,-173.554477,0.00012329,2,"2025-02-09T14:31:30.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448572,1739111490251,-10000.0,0.00012329,2,"2025-02-09T14:31:30.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448573,1739111490261,-173.554477,0.00012329,2,"2025-02-09T14:31:30.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448574,1739111490271,-10000.0,0.00012329,2,"2025-02-09T14:31:30.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448575,1739111490280,-10000.0,0.00012329,2,"2025-02-09T14:31:30.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448576,1739111490290,-173.554477,0.00012329,2,"2025-02-09T14:31:30.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448577,1739111490300,-10000.0,0.00012329,2,"2025-02-09T14:31:30.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448578,1739111490310,-173.554477,0.00012329,2,"2025-02-09T14:31:30.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448579,1739111490319,-151.0,0.00012329,2,"2025-02-09T14:31:30.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448580,1739111490329,-151.0,0.00012329,2,"2025-02-09T14:31:30.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448581,1739111490339,-151.0,0.00012329,2,"2025-02-09T14:31:30.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448582,1739111490349,-151.0,0.00012329,2,"2025-02-09T14:31:30.349",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448583,1739111490359,-336.0,0.00012329,2,"2025-02-09T14:31:30.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448584,1739111490370,-336.0,0.00012329,2,"2025-02-09T14:31:30.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448585,1739111490380,-336.0,0.00012329,2,"2025-02-09T14:31:30.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448586,1739111490390,-435.980869,0.00012329,2,"2025-02-09T14:31:30.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448587,1739111490399,-435.980869,0.00012329,2,"2025-02-09T14:31:30.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448588,1739111490408,-336.0,0.00012329,2,"2025-02-09T14:31:30.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448589,1739111490418,-435.980869,0.00012329,2,"2025-02-09T14:31:30.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448590,1739111490428,-435.980869,0.00012329,2,"2025-02-09T14:31:30.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448591,1739111490438,-272.344256,0.00012329,2,"2025-02-09T14:31:30.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448592,1739111490448,-272.344256,0.00012329,2,"2025-02-09T14:31:30.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448593,1739111490458,-272.344256,0.00012329,2,"2025-02-09T14:31:30.458",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448594,1739111490467,-272.344256,0.00012329,2,"2025-02-09T14:31:30.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448595,1739111490480,-260.807386,0.00012329,2,"2025-02-09T14:31:30.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448596,1739111490491,-260.807386,0.00012329,2,"2025-02-09T14:31:30.491",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448597,1739111490500,-260.807386,0.00012329,2,"2025-02-09T14:31:30.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448598,1739111490510,-260.807386,0.00012329,2,"2025-02-09T14:31:30.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448599,1739111490522,-3029.871539,0.00012329,2,"2025-02-09T14:31:30.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448600,1739111490531,-3955.508375,0.00012329,2,"2025-02-09T14:31:30.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448601,1739111490541,-3029.871539,0.00012329,2,"2025-02-09T14:31:30.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448602,1739111490552,-3955.508375,0.00012329,2,"2025-02-09T14:31:30.552",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448603,1739111490563,-3955.508375,0.00012329,2,"2025-02-09T14:31:30.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448604,1739111490573,-3955.508375,0.00012329,2,"2025-02-09T14:31:30.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448605,1739111490582,-1686.274765,0.00012329,2,"2025-02-09T14:31:30.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448606,1739111490592,-1686.274765,0.00012329,2,"2025-02-09T14:31:30.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448607,1739111490602,-564.184907,0.00012329,2,"2025-02-09T14:31:30.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448608,1739111490611,-564.184907,0.00012329,2,"2025-02-09T14:31:30.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448609,1739111490622,-151.0,0.00012329,2,"2025-02-09T14:31:30.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448610,1739111490631,-151.0,0.00012329,2,"2025-02-09T14:31:30.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448611,1739111490641,-151.0,0.00012329,2,"2025-02-09T14:31:30.641",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448612,1739111490651,-198.528824,0.00012329,2,"2025-02-09T14:31:30.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448613,1739111490661,-198.528824,0.00012329,2,"2025-02-09T14:31:30.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448614,1739111490671,-198.528824,0.00012329,2,"2025-02-09T14:31:30.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448615,1739111490680,-198.528824,0.00012329,2,"2025-02-09T14:31:30.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448616,1739111490690,-486.764883,0.00012329,2,"2025-02-09T14:31:30.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448617,1739111490700,-762.956412,0.00012329,2,"2025-02-09T14:31:30.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448618,1739111490709,-762.956412,0.00012329,2,"2025-02-09T14:31:30.709",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448619,1739111490720,-486.764883,0.00012329,2,"2025-02-09T14:31:30.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448620,1739111490729,-762.956412,0.00012329,2,"2025-02-09T14:31:30.729",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448621,1739111490738,-762.956419,0.00012329,2,"2025-02-09T14:31:30.738",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448622,1739111490747,-510.85208158,0.00012373,2,"2025-02-09T14:31:30.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448623,1739111490756,-9062.03995358,0.00012391,2,"2025-02-09T14:31:30.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448624,1739111490765,-5000.0,0.00012391,2,"2025-02-09T14:31:30.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448625,1739111490775,-5000.0,0.00012391,2,"2025-02-09T14:31:30.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448626,1739111490784,-5000.0,0.00012391,2,"2025-02-09T14:31:30.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448627,1739111490794,-5000.0,0.00012391,2,"2025-02-09T14:31:30.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448628,1739111490805,-151.0,0.00012391,2,"2025-02-09T14:31:30.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448629,1739111490815,-286.86821,0.00012391,2,"2025-02-09T14:31:30.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448630,1739111490824,-286.86821,0.00012391,2,"2025-02-09T14:31:30.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448631,1739111490834,-691.552167,0.00012391,2,"2025-02-09T14:31:30.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448632,1739111490844,-691.552167,0.00012391,2,"2025-02-09T14:31:30.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448633,1739111490855,-151.0,0.00012391,2,"2025-02-09T14:31:30.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448634,1739111490864,-151.0,0.00012391,2,"2025-02-09T14:31:30.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448635,1739111490874,-151.0,0.00012391,2,"2025-02-09T14:31:30.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448636,1739111490883,-500.0,0.00012397,2,"2025-02-09T14:31:30.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448637,1739111490893,-500.0,0.00012397,2,"2025-02-09T14:31:30.893",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448638,1739111490902,-500.0,0.00012397,2,"2025-02-09T14:31:30.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448639,1739111490912,-500.0,0.00012397,2,"2025-02-09T14:31:30.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448640,1739111490922,-500.0,0.00012397,2,"2025-02-09T14:31:30.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448641,1739111490931,-500.0,0.00012397,2,"2025-02-09T14:31:30.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448642,1739111490941,-500.0,0.00012397,2,"2025-02-09T14:31:30.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448643,1739111490952,-500.0,0.00012397,2,"2025-02-09T14:31:30.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448644,1739111490962,-852.46,0.00012397,2,"2025-02-09T14:31:30.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448645,1739111490972,-500.0,0.00012397,2,"2025-02-09T14:31:30.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448646,1739111490982,-500.0,0.00012397,2,"2025-02-09T14:31:30.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448647,1739111490992,-500.0,0.00012397,2,"2025-02-09T14:31:30.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448648,1739111491002,-500.0,0.00012397,2,"2025-02-09T14:31:31.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448649,1739111491012,-500.0,0.00012397,2,"2025-02-09T14:31:31.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448650,1739111491022,-500.0,0.00012397,2,"2025-02-09T14:31:31.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448651,1739111491031,-500.0,0.00012397,2,"2025-02-09T14:31:31.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448652,1739111491041,-500.0,0.00012397,2,"2025-02-09T14:31:31.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448653,1739111491051,-500.0,0.00012397,2,"2025-02-09T14:31:31.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448654,1739111491061,-500.0,0.00012397,2,"2025-02-09T14:31:31.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448655,1739111491070,-500.0,0.00012397,2,"2025-02-09T14:31:31.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448656,1739111491079,-500.0,0.00012397,2,"2025-02-09T14:31:31.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448657,1739111491088,-500.0,0.00012397,2,"2025-02-09T14:31:31.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448658,1739111491098,-500.0,0.00012397,2,"2025-02-09T14:31:31.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448659,1739111491108,-500.0,0.00012397,2,"2025-02-09T14:31:31.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448660,1739111491118,-732.99,0.00012397,2,"2025-02-09T14:31:31.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448661,1739111491128,-682.96,0.00012397,2,"2025-02-09T14:31:31.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448662,1739111491137,-894.51,0.00012397,2,"2025-02-09T14:31:31.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448663,1739111491147,-500.0,0.00012397,2,"2025-02-09T14:31:31.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448664,1739111491157,-815.69,0.00012397,2,"2025-02-09T14:31:31.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448665,1739111491167,-500.0,0.00012397,2,"2025-02-09T14:31:31.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448666,1739111491176,-3029.871539,0.00012397,2,"2025-02-09T14:31:31.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448667,1739111491186,-581.55,0.00012397,2,"2025-02-09T14:31:31.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448668,1739111491196,-500.0,0.00012397,2,"2025-02-09T14:31:31.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448669,1739111491205,-3029.871539,0.00012397,2,"2025-02-09T14:31:31.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448670,1739111491215,-1254.78,0.00012397,2,"2025-02-09T14:31:31.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448671,1739111491225,-1686.274765,0.00012397,2,"2025-02-09T14:31:31.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448672,1739111491235,-1686.274765,0.00012397,2,"2025-02-09T14:31:31.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448673,1739111491245,-892.24,0.00012397,2,"2025-02-09T14:31:31.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448674,1739111491254,-548.43,0.00012397,2,"2025-02-09T14:31:31.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448675,1739111491265,-500.0,0.00012397,2,"2025-02-09T14:31:31.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448676,1739111491274,-500.0,0.00012397,2,"2025-02-09T14:31:31.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448677,1739111491283,-500.0,0.00012397,2,"2025-02-09T14:31:31.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448678,1739111491293,-500.0,0.00012397,2,"2025-02-09T14:31:31.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448679,1739111491303,-564.184907,0.00012397,2,"2025-02-09T14:31:31.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448680,1739111491366,-564.184907,0.00012397,2,"2025-02-09T14:31:31.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448681,1739111491375,-500.0,0.00012397,2,"2025-02-09T14:31:31.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448682,1739111491385,-870.56,0.00012397,2,"2025-02-09T14:31:31.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448683,1739111491394,-702.87,0.00012397,2,"2025-02-09T14:31:31.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448684,1739111491403,-811.17,0.00012397,2,"2025-02-09T14:31:31.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448685,1739111491412,-580.57,0.00012397,2,"2025-02-09T14:31:31.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448686,1739111491421,-500.0,0.00012397,2,"2025-02-09T14:31:31.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448687,1739111491431,-516.0,0.00012397,2,"2025-02-09T14:31:31.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448688,1739111491441,-500.0,0.00012397,2,"2025-02-09T14:31:31.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448689,1739111491450,-795.24,0.00012397,2,"2025-02-09T14:31:31.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448690,1739111491460,-500.0,0.00012397,2,"2025-02-09T14:31:31.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448691,1739111491470,-881.68,0.00012397,2,"2025-02-09T14:31:31.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448692,1739111491482,-500.0,0.00012397,2,"2025-02-09T14:31:31.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448693,1739111491492,-500.0,0.00012397,2,"2025-02-09T14:31:31.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448694,1739111491506,-670.56,0.00012397,2,"2025-02-09T14:31:31.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448695,1739111491519,-500.0,0.00012397,2,"2025-02-09T14:31:31.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448696,1739111491528,-151.0,0.00012397,2,"2025-02-09T14:31:31.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448697,1739111491538,-705.66,0.00012397,2,"2025-02-09T14:31:31.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448698,1739111491547,-1023.29,0.00012397,2,"2025-02-09T14:31:31.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448699,1739111491558,-640.81,0.00012397,2,"2025-02-09T14:31:31.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448700,1739111491567,-500.0,0.00012397,2,"2025-02-09T14:31:31.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448701,1739111491577,-500.0,0.00012397,2,"2025-02-09T14:31:31.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448702,1739111491586,-500.0,0.00012397,2,"2025-02-09T14:31:31.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448703,1739111491595,-630.98,0.00012397,2,"2025-02-09T14:31:31.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448704,1739111491605,-542.86,0.00012397,2,"2025-02-09T14:31:31.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448705,1739111491615,-582.78676519,0.00012397,2,"2025-02-09T14:31:31.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448706,1739111491635,-654.61,0.00012397,2,"2025-02-09T14:31:31.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448707,1739111491645,-521.92,0.00012397,2,"2025-02-09T14:31:31.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448708,1739111491654,-500.0,0.00012397,2,"2025-02-09T14:31:31.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448709,1739111491664,-500.0,0.00012397,2,"2025-02-09T14:31:31.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448710,1739111491673,-519.41,0.00012397,2,"2025-02-09T14:31:31.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448711,1739111491682,-500.0,0.00012397,2,"2025-02-09T14:31:31.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448712,1739111491692,-542.32,0.00012397,2,"2025-02-09T14:31:31.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448713,1739111491701,-572.6,0.00012397,2,"2025-02-09T14:31:31.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448714,1739111491710,-555.28,0.00012397,2,"2025-02-09T14:31:31.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448715,1739111491720,-500.0,0.00012397,2,"2025-02-09T14:31:31.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448716,1739111491729,-500.0,0.00012397,2,"2025-02-09T14:31:31.729",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448717,1739111491740,-500.0,0.00012397,2,"2025-02-09T14:31:31.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448718,1739111491749,-678.37,0.00012397,2,"2025-02-09T14:31:31.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448719,1739111491759,-500.0,0.00012397,2,"2025-02-09T14:31:31.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448720,1739111491768,-500.0,0.00012397,2,"2025-02-09T14:31:31.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448721,1739111491778,-500.0,0.00012397,2,"2025-02-09T14:31:31.778",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448722,1739111491787,-595.16,0.00012397,2,"2025-02-09T14:31:31.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448723,1739111491797,-500.0,0.00012397,2,"2025-02-09T14:31:31.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448724,1739111491807,-500.0,0.00012397,2,"2025-02-09T14:31:31.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448725,1739111491816,-606.91,0.00012397,2,"2025-02-09T14:31:31.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448726,1739111491826,-500.0,0.00012397,2,"2025-02-09T14:31:31.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448727,1739111491835,-500.0,0.00012397,2,"2025-02-09T14:31:31.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448728,1739111491844,-569.4,0.00012397,2,"2025-02-09T14:31:31.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448729,1739111491854,-500.0,0.00012397,2,"2025-02-09T14:31:31.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448730,1739111491863,-760.21,0.00012397,2,"2025-02-09T14:31:31.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448731,1739111491873,-500.0,0.00012397,2,"2025-02-09T14:31:31.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448732,1739111491883,-514.96,0.00012397,2,"2025-02-09T14:31:31.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448733,1739111491892,-500.0,0.00012397,2,"2025-02-09T14:31:31.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448734,1739111491902,-151.0,0.00012398,2,"2025-02-09T14:31:31.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448735,1739111491913,-2544.434769,0.00012398,2,"2025-02-09T14:31:31.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448736,1739111491922,-737.84,0.00012398,2,"2025-02-09T14:31:31.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448737,1739111491932,-2544.434769,0.00012398,2,"2025-02-09T14:31:31.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448738,1739111491941,-500.0,0.00012398,2,"2025-02-09T14:31:31.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448739,1739111491951,-500.0,0.00012398,2,"2025-02-09T14:31:31.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448740,1739111491961,-500.0,0.00012398,2,"2025-02-09T14:31:31.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448741,1739111491970,-500.0,0.00012398,2,"2025-02-09T14:31:31.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448742,1739111491980,-500.0,0.00012398,2,"2025-02-09T14:31:31.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448743,1739111491990,-500.0,0.00012398,2,"2025-02-09T14:31:31.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448744,1739111491999,-500.0,0.00012398,2,"2025-02-09T14:31:31.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448745,1739111492008,-500.0,0.00012398,2,"2025-02-09T14:31:32.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448746,1739111492017,-545.78,0.00012398,2,"2025-02-09T14:31:32.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448747,1739111492027,-525.16,0.00012398,2,"2025-02-09T14:31:32.027",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448748,1739111492036,-564.38,0.00012398,2,"2025-02-09T14:31:32.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448749,1739111492046,-151.0,0.00012398,2,"2025-02-09T14:31:32.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448750,1739111492055,-500.0,0.00012398,2,"2025-02-09T14:31:32.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448751,1739111492065,-2507.573527,0.00012398,2,"2025-02-09T14:31:32.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448752,1739111492074,-2507.573527,0.00012398,2,"2025-02-09T14:31:32.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448753,1739111492084,-826.481489,0.00012398,2,"2025-02-09T14:31:32.084",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448754,1739111492095,-826.481489,0.00012398,2,"2025-02-09T14:31:32.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448755,1739111492105,-500.0,0.00012398,2,"2025-02-09T14:31:32.105",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448756,1739111492116,-646.28,0.00012398,2,"2025-02-09T14:31:32.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448757,1739111492126,-500.0,0.00012398,2,"2025-02-09T14:31:32.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448758,1739111492137,-500.0,0.00012398,2,"2025-02-09T14:31:32.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448759,1739111492147,-500.0,0.00012398,2,"2025-02-09T14:31:32.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448760,1739111492157,-634.574762,0.00012398,2,"2025-02-09T14:31:32.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448761,1739111492167,-566.93,0.00012398,2,"2025-02-09T14:31:32.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448762,1739111492178,-3955.508375,0.00012398,2,"2025-02-09T14:31:32.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448763,1739111492188,-500.0,0.00012398,2,"2025-02-09T14:31:32.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448764,1739111492198,-3955.508375,0.00012398,2,"2025-02-09T14:31:32.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448765,1739111492208,-586.39284,0.00012398,2,"2025-02-09T14:31:32.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448766,1739111492218,-500.0,0.00012398,2,"2025-02-09T14:31:32.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448767,1739111492228,-993.58,0.00012398,2,"2025-02-09T14:31:32.228",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448768,1739111492240,-610.23,0.00012398,2,"2025-02-09T14:31:32.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448769,1739111492250,-500.0,0.00012398,2,"2025-02-09T14:31:32.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448770,1739111492260,-596.35,0.00012398,2,"2025-02-09T14:31:32.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448771,1739111492269,-618.07,0.00012398,2,"2025-02-09T14:31:32.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448772,1739111492279,-521.73,0.00012398,2,"2025-02-09T14:31:32.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448773,1739111492288,-500.0,0.00012398,2,"2025-02-09T14:31:32.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448774,1739111492298,-511.97,0.00012398,2,"2025-02-09T14:31:32.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448775,1739111492307,-500.0,0.00012398,2,"2025-02-09T14:31:32.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448776,1739111492316,-721.78,0.00012398,2,"2025-02-09T14:31:32.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448777,1739111492326,-765.52,0.00012398,2,"2025-02-09T14:31:32.326",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448778,1739111492336,-1295.36,0.00012398,2,"2025-02-09T14:31:32.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448779,1739111492345,-1458.2,0.00012398,2,"2025-02-09T14:31:32.345",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448780,1739111492355,-500.0,0.00012398,2,"2025-02-09T14:31:32.355",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448781,1739111492364,-648.67,0.00012398,2,"2025-02-09T14:31:32.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448782,1739111492375,-585.91,0.00012398,2,"2025-02-09T14:31:32.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448783,1739111492385,-803.01,0.00012398,2,"2025-02-09T14:31:32.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448784,1739111492394,-500.0,0.00012398,2,"2025-02-09T14:31:32.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448785,1739111492404,-500.0,0.00012398,2,"2025-02-09T14:31:32.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448786,1739111492414,-581.92,0.00012398,2,"2025-02-09T14:31:32.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448787,1739111492423,-198.528824,0.00012398,2,"2025-02-09T14:31:32.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448788,1739111492433,-198.528815,0.00012398,2,"2025-02-09T14:31:32.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448789,1739111492443,-526.62,0.00012398,2,"2025-02-09T14:31:32.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448790,1739111492452,-500.0,0.00012398,2,"2025-02-09T14:31:32.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448791,1739111492462,-500.0,0.00012398,2,"2025-02-09T14:31:32.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448792,1739111492472,-10242.54853771,0.00012399,2,"2025-02-09T14:31:32.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448793,1739111492486,-151.0,0.00012399,2,"2025-02-09T14:31:32.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448794,1739111492496,-198.186629,0.00012399,2,"2025-02-09T14:31:32.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448795,1739111492506,-176.960047,0.00012399,2,"2025-02-09T14:31:32.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448796,1739111492515,-176.960047,0.00012399,2,"2025-02-09T14:31:32.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448797,1739111492526,-155.378109,0.00012399,2,"2025-02-09T14:31:32.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448798,1739111492536,-155.378109,0.00012399,2,"2025-02-09T14:31:32.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448799,1739111492545,-719.28095,0.00012399,2,"2025-02-09T14:31:32.545",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448800,1739111492556,-719.28095,0.00012399,2,"2025-02-09T14:31:32.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448801,1739111492573,-166.333187,0.00012399,2,"2025-02-09T14:31:32.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448802,1739111492582,-166.333187,0.00012399,2,"2025-02-09T14:31:32.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448803,1739111492591,-4545.602903,0.00012399,2,"2025-02-09T14:31:32.591",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448804,1739111492601,-4545.602903,0.00012399,2,"2025-02-09T14:31:32.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448805,1739111492610,-324.33585,0.00012399,2,"2025-02-09T14:31:32.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448806,1739111492620,-324.33585,0.00012399,2,"2025-02-09T14:31:32.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448807,1739111492630,-10000.0,0.00012399,2,"2025-02-09T14:31:32.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448808,1739111492639,-10000.0,0.00012399,2,"2025-02-09T14:31:32.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448809,1739111492650,-10000.0,0.00012399,2,"2025-02-09T14:31:32.650",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448810,1739111492660,-10000.0,0.00012399,2,"2025-02-09T14:31:32.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448811,1739111492670,-151.0,0.000124,2,"2025-02-09T14:31:32.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448812,1739111492680,-462.25,0.00012401,2,"2025-02-09T14:31:32.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448813,1739111492690,-462.25,0.00012401,2,"2025-02-09T14:31:32.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448814,1739111492699,-151.0,0.00012401,2,"2025-02-09T14:31:32.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448815,1739111492709,-151.0,0.00012401,2,"2025-02-09T14:31:32.709",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448816,1739111492727,-151.630777,0.00012401,2,"2025-02-09T14:31:32.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448817,1739111492736,-151.0,0.00012401,2,"2025-02-09T14:31:32.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448818,1739111492747,-151.0,0.00012401,2,"2025-02-09T14:31:32.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448819,1739111492756,-151.0,0.00012401,2,"2025-02-09T14:31:32.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448820,1739111492766,-373.024451,0.00012401,2,"2025-02-09T14:31:32.766",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448821,1739111492776,-373.024451,0.00012401,2,"2025-02-09T14:31:32.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448822,1739111492786,-449.639323,0.00012401,2,"2025-02-09T14:31:32.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448823,1739111492796,-449.639323,0.00012401,2,"2025-02-09T14:31:32.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448824,1739111492806,-177.798677,0.00012401,2,"2025-02-09T14:31:32.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448825,1739111492816,-151.0,0.00012401,2,"2025-02-09T14:31:32.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448826,1739111492826,-173.554477,0.00012401,2,"2025-02-09T14:31:32.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448827,1739111492836,-173.554477,0.00012401,2,"2025-02-09T14:31:32.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448828,1739111492846,-151.0,0.00012401,2,"2025-02-09T14:31:32.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448829,1739111492854,-245.446798,0.00012401,2,"2025-02-09T14:31:32.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448830,1739111492864,-336.0,0.00012401,2,"2025-02-09T14:31:32.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448831,1739111492875,-435.980869,0.00012401,2,"2025-02-09T14:31:32.875",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448832,1739111492884,-336.0,0.00012401,2,"2025-02-09T14:31:32.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448833,1739111492894,-435.980869,0.00012401,2,"2025-02-09T14:31:32.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448834,1739111492903,-272.344256,0.00012401,2,"2025-02-09T14:31:32.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448835,1739111492913,-272.344256,0.00012401,2,"2025-02-09T14:31:32.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448836,1739111492922,-260.807386,0.00012401,2,"2025-02-09T14:31:32.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448837,1739111492933,-260.807386,0.00012401,2,"2025-02-09T14:31:32.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448838,1739111492943,-264.77480108,0.00012429,7,"2025-02-09T14:31:32.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448839,1739111492953,-5000.69435,0.00012447,2,"2025-02-09T14:31:32.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448840,1739111492963,-150.0,0.00012494,2,"2025-02-09T14:31:32.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448841,1739111492973,-294.50120557,0.000125,2,"2025-02-09T14:31:32.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448842,1739111492983,-150.0,0.00012503,2,"2025-02-09T14:31:32.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448843,1739111492994,-1059.0,0.00012508,2,"2025-02-09T14:31:32.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448844,1739111493004,-1002.96079965,0.00012526,2,"2025-02-09T14:31:33.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448845,1739111493014,-500.0,0.00012534,2,"2025-02-09T14:31:33.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448846,1739111493024,-500.0,0.00012534,2,"2025-02-09T14:31:33.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448847,1739111493034,-500.0,0.00012534,2,"2025-02-09T14:31:33.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448848,1739111493045,-500.0,0.00012534,2,"2025-02-09T14:31:33.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448849,1739111493055,-175.78,0.00012534,2,"2025-02-09T14:31:33.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448850,1739111493065,-500.0,0.00012534,2,"2025-02-09T14:31:33.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448851,1739111493076,-500.0,0.00012534,2,"2025-02-09T14:31:33.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448852,1739111493087,-500.0,0.00012534,2,"2025-02-09T14:31:33.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448853,1739111493097,-852.46,0.00012534,2,"2025-02-09T14:31:33.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448854,1739111493106,-500.0,0.00012534,2,"2025-02-09T14:31:33.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448855,1739111493118,-500.0,0.00012534,2,"2025-02-09T14:31:33.118",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448856,1739111493129,-500.0,0.00012534,2,"2025-02-09T14:31:33.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448857,1739111493139,-500.0,0.00012534,2,"2025-02-09T14:31:33.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448858,1739111493149,-500.0,0.00012534,2,"2025-02-09T14:31:33.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448859,1739111493160,-500.0,0.00012534,2,"2025-02-09T14:31:33.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448860,1739111493172,-500.0,0.00012534,2,"2025-02-09T14:31:33.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448861,1739111493182,-500.0,0.00012534,2,"2025-02-09T14:31:33.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448862,1739111493193,-500.0,0.00012534,2,"2025-02-09T14:31:33.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448863,1739111493204,-500.0,0.00012534,2,"2025-02-09T14:31:33.204",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448864,1739111493214,-500.0,0.00012534,2,"2025-02-09T14:31:33.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448865,1739111493224,-515.73379794,0.00012534,2,"2025-02-09T14:31:33.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448866,1739111493235,-500.0,0.00012534,2,"2025-02-09T14:31:33.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448867,1739111493246,-500.0,0.00012534,2,"2025-02-09T14:31:33.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448868,1739111493256,-500.0,0.00012534,2,"2025-02-09T14:31:33.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448869,1739111493266,-732.99,0.00012534,2,"2025-02-09T14:31:33.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448870,1739111493276,-682.96,0.00012534,2,"2025-02-09T14:31:33.276",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448871,1739111493286,-894.51,0.00012534,2,"2025-02-09T14:31:33.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448872,1739111493296,-500.0,0.00012534,2,"2025-02-09T14:31:33.296",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448873,1739111493307,-815.69,0.00012534,2,"2025-02-09T14:31:33.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448874,1739111493316,-500.0,0.00012534,2,"2025-02-09T14:31:33.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448875,1739111493326,-581.55,0.00012534,2,"2025-02-09T14:31:33.326",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448876,1739111493336,-500.0,0.00012534,2,"2025-02-09T14:31:33.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448877,1739111493347,-1254.78,0.00012534,2,"2025-02-09T14:31:33.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448878,1739111493358,-892.24,0.00012534,2,"2025-02-09T14:31:33.358",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448879,1739111493368,-548.43,0.00012534,2,"2025-02-09T14:31:33.368",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448880,1739111493379,-500.0,0.00012534,2,"2025-02-09T14:31:33.379",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448881,1739111493389,-500.0,0.00012534,2,"2025-02-09T14:31:33.389",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448882,1739111493400,-500.0,0.00012534,2,"2025-02-09T14:31:33.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448883,1739111493410,-500.0,0.00012534,2,"2025-02-09T14:31:33.410",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448884,1739111493420,-500.0,0.00012534,2,"2025-02-09T14:31:33.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448885,1739111493430,-870.56,0.00012534,2,"2025-02-09T14:31:33.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448886,1739111493440,-702.87,0.00012534,2,"2025-02-09T14:31:33.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448887,1739111493450,-811.17,0.00012534,2,"2025-02-09T14:31:33.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448888,1739111493460,-580.57,0.00012534,2,"2025-02-09T14:31:33.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448889,1739111493472,-500.0,0.00012534,2,"2025-02-09T14:31:33.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448890,1739111493485,-516.0,0.00012534,2,"2025-02-09T14:31:33.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448891,1739111493495,-500.0,0.00012534,2,"2025-02-09T14:31:33.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448892,1739111493505,-795.24,0.00012534,2,"2025-02-09T14:31:33.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448893,1739111493515,-500.0,0.00012534,2,"2025-02-09T14:31:33.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448894,1739111493526,-881.68,0.00012534,2,"2025-02-09T14:31:33.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448895,1739111493536,-500.0,0.00012534,2,"2025-02-09T14:31:33.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448896,1739111493547,-287.25567529,0.00012534,2,"2025-02-09T14:31:33.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448897,1739111493558,-670.56,0.00012534,2,"2025-02-09T14:31:33.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448898,1739111493568,-500.0,0.00012534,2,"2025-02-09T14:31:33.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448899,1739111493578,-705.66,0.00012534,2,"2025-02-09T14:31:33.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448900,1739111493588,-1023.29,0.00012534,2,"2025-02-09T14:31:33.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448901,1739111493599,-640.81,0.00012534,2,"2025-02-09T14:31:33.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448902,1739111493608,-500.0,0.00012534,2,"2025-02-09T14:31:33.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448903,1739111493619,-500.0,0.00012534,2,"2025-02-09T14:31:33.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448904,1739111493630,-500.0,0.00012534,2,"2025-02-09T14:31:33.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448905,1739111493640,-630.98,0.00012534,2,"2025-02-09T14:31:33.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448906,1739111493651,-542.86,0.00012534,2,"2025-02-09T14:31:33.651",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448907,1739111493661,-654.61,0.00012534,2,"2025-02-09T14:31:33.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448908,1739111493671,-521.92,0.00012534,2,"2025-02-09T14:31:33.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448909,1739111493680,-500.0,0.00012534,2,"2025-02-09T14:31:33.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448910,1739111493691,-500.0,0.00012534,2,"2025-02-09T14:31:33.691",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448911,1739111493701,-519.41,0.00012534,2,"2025-02-09T14:31:33.701",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448912,1739111493711,-500.0,0.00012534,2,"2025-02-09T14:31:33.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448913,1739111493721,-542.32,0.00012534,2,"2025-02-09T14:31:33.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448914,1739111493731,-572.6,0.00012534,2,"2025-02-09T14:31:33.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448915,1739111493740,-555.28,0.00012534,2,"2025-02-09T14:31:33.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448916,1739111493751,-500.0,0.00012534,2,"2025-02-09T14:31:33.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448917,1739111493761,-500.0,0.00012534,2,"2025-02-09T14:31:33.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448918,1739111493771,-500.0,0.00012534,2,"2025-02-09T14:31:33.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448919,1739111493781,-678.37,0.00012534,2,"2025-02-09T14:31:33.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448920,1739111493791,-500.0,0.00012534,2,"2025-02-09T14:31:33.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448921,1739111493801,-500.0,0.00012534,2,"2025-02-09T14:31:33.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448922,1739111493812,-500.0,0.00012534,2,"2025-02-09T14:31:33.812",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448923,1739111493822,-595.16,0.00012534,2,"2025-02-09T14:31:33.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448924,1739111493832,-500.0,0.00012534,2,"2025-02-09T14:31:33.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448925,1739111493841,-500.0,0.00012534,2,"2025-02-09T14:31:33.841",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448926,1739111493852,-606.91,0.00012534,2,"2025-02-09T14:31:33.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448927,1739111493862,-500.0,0.00012534,2,"2025-02-09T14:31:33.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448928,1739111493872,-578.09591283,0.00012534,2,"2025-02-09T14:31:33.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448929,1739111493882,-569.4,0.00012534,2,"2025-02-09T14:31:33.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448930,1739111493892,-500.0,0.00012534,2,"2025-02-09T14:31:33.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448931,1739111493903,-760.21,0.00012534,2,"2025-02-09T14:31:33.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448932,1739111493913,-500.0,0.00012534,2,"2025-02-09T14:31:33.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448933,1739111493923,-514.96,0.00012534,2,"2025-02-09T14:31:33.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448934,1739111493933,-737.84,0.00012535,2,"2025-02-09T14:31:33.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448935,1739111493942,-1000.0,0.00012535,2,"2025-02-09T14:31:33.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448936,1739111493953,-500.0,0.00012535,2,"2025-02-09T14:31:33.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448937,1739111493963,-500.0,0.00012535,2,"2025-02-09T14:31:33.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448938,1739111493973,-500.0,0.00012535,2,"2025-02-09T14:31:33.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448939,1739111493983,-415.67,0.00012535,2,"2025-02-09T14:31:33.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448940,1739111493993,-438.20191447,0.00012535,2,"2025-02-09T14:31:33.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448941,1739111494003,-500.0,0.00012535,2,"2025-02-09T14:31:34.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448942,1739111494013,-500.0,0.00012535,2,"2025-02-09T14:31:34.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448943,1739111494023,-595.88132927,0.00012535,2,"2025-02-09T14:31:34.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448944,1739111494033,-545.78,0.00012535,2,"2025-02-09T14:31:34.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448945,1739111494043,-525.16,0.00012535,2,"2025-02-09T14:31:34.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448946,1739111494053,-564.38,0.00012535,2,"2025-02-09T14:31:34.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448947,1739111494063,-500.0,0.00012535,2,"2025-02-09T14:31:34.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448948,1739111494073,-500.0,0.00012535,2,"2025-02-09T14:31:34.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448949,1739111494083,-646.28,0.00012535,2,"2025-02-09T14:31:34.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448950,1739111494092,-500.0,0.00012535,2,"2025-02-09T14:31:34.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448951,1739111494102,-500.0,0.00012535,2,"2025-02-09T14:31:34.102",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448952,1739111494111,-500.0,0.00012535,2,"2025-02-09T14:31:34.111",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448953,1739111494123,-634.574762,0.00012535,2,"2025-02-09T14:31:34.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448954,1739111494132,-566.93,0.00012535,2,"2025-02-09T14:31:34.132",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448955,1739111494143,-500.0,0.00012535,2,"2025-02-09T14:31:34.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448956,1739111494153,-586.39284,0.00012535,2,"2025-02-09T14:31:34.153",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448957,1739111494163,-500.0,0.00012535,2,"2025-02-09T14:31:34.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448958,1739111494172,-993.58,0.00012535,2,"2025-02-09T14:31:34.172",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448959,1739111494183,-610.23,0.00012535,2,"2025-02-09T14:31:34.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448960,1739111494192,-500.0,0.00012535,2,"2025-02-09T14:31:34.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448961,1739111494202,-596.35,0.00012535,2,"2025-02-09T14:31:34.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448962,1739111494212,-618.07,0.00012535,2,"2025-02-09T14:31:34.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448963,1739111494223,-521.73,0.00012535,2,"2025-02-09T14:31:34.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448964,1739111494233,-500.0,0.00012535,2,"2025-02-09T14:31:34.233",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448965,1739111494243,-511.97,0.00012535,2,"2025-02-09T14:31:34.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448966,1739111494253,-301.5,0.00012535,2,"2025-02-09T14:31:34.253",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448967,1739111494263,-721.78,0.00012535,2,"2025-02-09T14:31:34.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448968,1739111494273,-765.52,0.00012535,2,"2025-02-09T14:31:34.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448969,1739111494283,-1295.36,0.00012535,2,"2025-02-09T14:31:34.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448970,1739111494293,-1458.2,0.00012535,2,"2025-02-09T14:31:34.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448971,1739111494303,-500.0,0.00012535,2,"2025-02-09T14:31:34.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448972,1739111494313,-648.67,0.00012535,2,"2025-02-09T14:31:34.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448973,1739111494323,-585.91,0.00012535,2,"2025-02-09T14:31:34.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448974,1739111494333,-803.01,0.00012535,2,"2025-02-09T14:31:34.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448975,1739111494343,-296.12598075,0.00012535,2,"2025-02-09T14:31:34.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448976,1739111494353,-500.0,0.00012535,2,"2025-02-09T14:31:34.353",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448977,1739111494363,-581.92,0.00012535,2,"2025-02-09T14:31:34.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448978,1739111494375,-526.62,0.00012535,2,"2025-02-09T14:31:34.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448979,1739111494384,-500.0,0.00012535,2,"2025-02-09T14:31:34.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448980,1739111494395,-500.0,0.00012535,2,"2025-02-09T14:31:34.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448981,1739111494405,-151.0,0.00012536,2,"2025-02-09T14:31:34.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448982,1739111494415,-476.073194,0.00012536,2,"2025-02-09T14:31:34.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448983,1739111494425,-476.073194,0.00012536,2,"2025-02-09T14:31:34.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448984,1739111494434,-476.402173,0.00012536,2,"2025-02-09T14:31:34.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448985,1739111494444,-476.402173,0.00012536,2,"2025-02-09T14:31:34.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448986,1739111494454,-151.0,0.00012537,2,"2025-02-09T14:31:34.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448987,1739111494463,-151.0,0.00012537,2,"2025-02-09T14:31:34.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448988,1739111494474,-154.12351,0.00012537,2,"2025-02-09T14:31:34.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448989,1739111494489,-154.12351,0.00012537,2,"2025-02-09T14:31:34.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448990,1739111494498,-244.571363,0.00012537,2,"2025-02-09T14:31:34.498",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448991,1739111494507,-151.0,0.00012537,2,"2025-02-09T14:31:34.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448992,1739111494519,-290.94,0.00012537,2,"2025-02-09T14:31:34.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448993,1739111494529,-290.94,0.00012537,2,"2025-02-09T14:31:34.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448994,1739111494538,-252.955699,0.00012537,2,"2025-02-09T14:31:34.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448995,1739111494548,-252.955699,0.00012537,2,"2025-02-09T14:31:34.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448996,1739111494560,-151.0,0.00012537,2,"2025-02-09T14:31:34.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448997,1739111494570,-151.0,0.00012537,2,"2025-02-09T14:31:34.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448998,1739111494580,-162.02358,0.00012537,2,"2025-02-09T14:31:34.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352448999,1739111494590,-162.02358,0.00012537,2,"2025-02-09T14:31:34.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449000,1739111494600,-663.514568,0.00012537,2,"2025-02-09T14:31:34.600",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449001,1739111494610,-663.514568,0.00012537,2,"2025-02-09T14:31:34.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449002,1739111494622,-151.0,0.00012537,2,"2025-02-09T14:31:34.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449003,1739111494632,-895.449831,0.00012537,2,"2025-02-09T14:31:34.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449004,1739111494642,-895.449831,0.00012537,2,"2025-02-09T14:31:34.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449005,1739111494653,-338.594007,0.00012537,2,"2025-02-09T14:31:34.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449006,1739111494663,-338.594007,0.00012537,2,"2025-02-09T14:31:34.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449007,1739111494672,-303.227568,0.00012538,2,"2025-02-09T14:31:34.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449008,1739111494682,-303.227568,0.00012538,2,"2025-02-09T14:31:34.682",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449009,1739111494692,-497.355562,0.00012538,2,"2025-02-09T14:31:34.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449010,1739111494702,-497.355562,0.00012538,2,"2025-02-09T14:31:34.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449011,1739111494713,-230.558823,0.00012538,2,"2025-02-09T14:31:34.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449012,1739111494723,-230.558823,0.00012538,2,"2025-02-09T14:31:34.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449013,1739111494733,-150.0,0.00012548,2,"2025-02-09T14:31:34.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449014,1739111494743,-306.94383401,0.00012559,2,"2025-02-09T14:31:34.743",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449015,1739111494752,-663.7583024,0.0001257,2,"2025-02-09T14:31:34.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449016,1739111494763,-150.0,0.00012593,2,"2025-02-09T14:31:34.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449017,1739111494773,-307.705384,0.00012599,2,"2025-02-09T14:31:34.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449018,1739111494783,-307.705384,0.00012599,2,"2025-02-09T14:31:34.783",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449019,1739111494793,-2346.35391626,0.00012615,2,"2025-02-09T14:31:34.793",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449020,1739111494803,-1357.9272063,0.00012663,2,"2025-02-09T14:31:34.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449021,1739111494813,-7298.8890596,0.00012663,2,"2025-02-09T14:31:34.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449022,1739111494824,-2697.7660211,0.00012664,2,"2025-02-09T14:31:34.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449023,1739111494834,-150.0,0.00012668,2,"2025-02-09T14:31:34.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449024,1739111494844,-500.0,0.00012671,2,"2025-02-09T14:31:34.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449025,1739111494854,-500.0,0.00012671,2,"2025-02-09T14:31:34.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449026,1739111494864,-529.26434178,0.00012671,2,"2025-02-09T14:31:34.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449027,1739111494874,-500.0,0.00012671,2,"2025-02-09T14:31:34.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449028,1739111494883,-500.0,0.00012671,2,"2025-02-09T14:31:34.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449029,1739111494894,-500.0,0.00012671,2,"2025-02-09T14:31:34.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449030,1739111494905,-500.0,0.00012671,2,"2025-02-09T14:31:34.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449031,1739111494915,-852.46,0.00012671,2,"2025-02-09T14:31:34.915",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449032,1739111494925,-500.0,0.00012671,2,"2025-02-09T14:31:34.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449033,1739111494936,-500.0,0.00012671,2,"2025-02-09T14:31:34.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449034,1739111494947,-500.0,0.00012671,2,"2025-02-09T14:31:34.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449035,1739111494957,-500.0,0.00012671,2,"2025-02-09T14:31:34.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449036,1739111494967,-500.0,0.00012671,2,"2025-02-09T14:31:34.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449037,1739111494977,-500.0,0.00012671,2,"2025-02-09T14:31:34.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449038,1739111494988,-500.0,0.00012671,2,"2025-02-09T14:31:34.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449039,1739111494998,-500.0,0.00012671,2,"2025-02-09T14:31:34.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449040,1739111495008,-500.0,0.00012671,2,"2025-02-09T14:31:35.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449041,1739111495018,-500.0,0.00012671,2,"2025-02-09T14:31:35.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449042,1739111495028,-500.0,0.00012671,2,"2025-02-09T14:31:35.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449043,1739111495038,-180.53,0.00012671,2,"2025-02-09T14:31:35.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449044,1739111495048,-500.0,0.00012671,2,"2025-02-09T14:31:35.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449045,1739111495058,-500.0,0.00012671,2,"2025-02-09T14:31:35.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449046,1739111495068,-732.99,0.00012671,2,"2025-02-09T14:31:35.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449047,1739111495079,-682.96,0.00012671,2,"2025-02-09T14:31:35.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449048,1739111495088,-894.51,0.00012671,2,"2025-02-09T14:31:35.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449049,1739111495099,-500.0,0.00012671,2,"2025-02-09T14:31:35.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449050,1739111495110,-815.69,0.00012671,2,"2025-02-09T14:31:35.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449051,1739111495119,-500.0,0.00012671,2,"2025-02-09T14:31:35.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449052,1739111495130,-581.55,0.00012671,2,"2025-02-09T14:31:35.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449053,1739111495140,-500.0,0.00012671,2,"2025-02-09T14:31:35.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449054,1739111495151,-1254.78,0.00012671,2,"2025-02-09T14:31:35.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449055,1739111495161,-892.24,0.00012671,2,"2025-02-09T14:31:35.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449056,1739111495171,-548.43,0.00012671,2,"2025-02-09T14:31:35.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449057,1739111495181,-500.0,0.00012671,2,"2025-02-09T14:31:35.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449058,1739111495192,-500.0,0.00012671,2,"2025-02-09T14:31:35.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449059,1739111495202,-500.0,0.00012671,2,"2025-02-09T14:31:35.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449060,1739111495212,-500.0,0.00012671,2,"2025-02-09T14:31:35.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449061,1739111495223,-500.0,0.00012671,2,"2025-02-09T14:31:35.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449062,1739111495233,-870.56,0.00012671,2,"2025-02-09T14:31:35.233",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449063,1739111495243,-702.87,0.00012671,2,"2025-02-09T14:31:35.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449064,1739111495254,-811.17,0.00012671,2,"2025-02-09T14:31:35.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449065,1739111495265,-580.57,0.00012671,2,"2025-02-09T14:31:35.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449066,1739111495449,-500.0,0.00012671,2,"2025-02-09T14:31:35.449",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449067,1739111495466,-516.0,0.00012671,2,"2025-02-09T14:31:35.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449068,1739111495482,-500.0,0.00012671,2,"2025-02-09T14:31:35.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449069,1739111495492,-795.24,0.00012671,2,"2025-02-09T14:31:35.492",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449070,1739111495502,-500.0,0.00012671,2,"2025-02-09T14:31:35.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449071,1739111495511,-881.68,0.00012671,2,"2025-02-09T14:31:35.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449072,1739111495522,-500.0,0.00012671,2,"2025-02-09T14:31:35.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449073,1739111495532,-670.56,0.00012671,2,"2025-02-09T14:31:35.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449074,1739111495541,-500.0,0.00012671,2,"2025-02-09T14:31:35.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449075,1739111495550,-705.66,0.00012671,2,"2025-02-09T14:31:35.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449076,1739111495560,-1023.29,0.00012671,2,"2025-02-09T14:31:35.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449077,1739111495570,-640.81,0.00012671,2,"2025-02-09T14:31:35.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449078,1739111495579,-500.0,0.00012671,2,"2025-02-09T14:31:35.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449079,1739111495589,-500.0,0.00012671,2,"2025-02-09T14:31:35.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449080,1739111495599,-500.0,0.00012671,2,"2025-02-09T14:31:35.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449081,1739111495608,-630.98,0.00012671,2,"2025-02-09T14:31:35.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449082,1739111495618,-542.86,0.00012671,2,"2025-02-09T14:31:35.618",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449083,1739111495628,-654.61,0.00012671,2,"2025-02-09T14:31:35.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449084,1739111495638,-521.92,0.00012671,2,"2025-02-09T14:31:35.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449085,1739111495647,-500.0,0.00012671,2,"2025-02-09T14:31:35.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449086,1739111495658,-500.0,0.00012671,2,"2025-02-09T14:31:35.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449087,1739111495667,-519.41,0.00012671,2,"2025-02-09T14:31:35.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449088,1739111495677,-500.0,0.00012671,2,"2025-02-09T14:31:35.677",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449089,1739111495687,-542.32,0.00012671,2,"2025-02-09T14:31:35.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449090,1739111495696,-572.6,0.00012671,2,"2025-02-09T14:31:35.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449091,1739111495706,-555.28,0.00012671,2,"2025-02-09T14:31:35.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449092,1739111495716,-500.0,0.00012671,2,"2025-02-09T14:31:35.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449093,1739111495725,-500.0,0.00012671,2,"2025-02-09T14:31:35.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449094,1739111495735,-500.0,0.00012671,2,"2025-02-09T14:31:35.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449095,1739111495744,-678.37,0.00012671,2,"2025-02-09T14:31:35.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449096,1739111495753,-500.0,0.00012671,2,"2025-02-09T14:31:35.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449097,1739111495763,-500.0,0.00012671,2,"2025-02-09T14:31:35.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449098,1739111495772,-595.16,0.00012671,2,"2025-02-09T14:31:35.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449099,1739111495782,-636.34706296,0.00012671,2,"2025-02-09T14:31:35.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449100,1739111495791,-365.59350725,0.00012671,2,"2025-02-09T14:31:35.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449101,1739111495801,-606.91,0.00012671,2,"2025-02-09T14:31:35.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449102,1739111495811,-500.0,0.00012671,2,"2025-02-09T14:31:35.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449103,1739111495820,-569.4,0.00012671,2,"2025-02-09T14:31:35.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449104,1739111495830,-500.0,0.00012671,2,"2025-02-09T14:31:35.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449105,1739111495840,-760.21,0.00012671,2,"2025-02-09T14:31:35.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449106,1739111495850,-500.0,0.00012671,2,"2025-02-09T14:31:35.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449107,1739111495859,-514.96,0.00012671,2,"2025-02-09T14:31:35.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449108,1739111495869,-286.86821,0.00012672,2,"2025-02-09T14:31:35.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449109,1739111495879,-286.86821,0.00012672,2,"2025-02-09T14:31:35.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449110,1739111495888,-691.552167,0.00012672,2,"2025-02-09T14:31:35.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449111,1739111495897,-691.552167,0.00012672,2,"2025-02-09T14:31:35.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449112,1739111495906,-151.0,0.00012672,2,"2025-02-09T14:31:35.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449113,1739111495916,-151.0,0.00012672,2,"2025-02-09T14:31:35.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449114,1739111495925,-151.0,0.00012672,2,"2025-02-09T14:31:35.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449115,1739111495935,-737.84,0.00012672,2,"2025-02-09T14:31:35.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449116,1739111495944,-500.0,0.00012672,2,"2025-02-09T14:31:35.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449117,1739111495955,-500.0,0.00012672,2,"2025-02-09T14:31:35.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449118,1739111495965,-500.0,0.00012672,2,"2025-02-09T14:31:35.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449119,1739111495975,-500.0,0.00012672,2,"2025-02-09T14:31:35.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449120,1739111495985,-500.0,0.00012672,2,"2025-02-09T14:31:35.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449121,1739111495995,-545.78,0.00012672,2,"2025-02-09T14:31:35.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449122,1739111496004,-525.16,0.00012672,2,"2025-02-09T14:31:36.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449123,1739111496013,-564.38,0.00012672,2,"2025-02-09T14:31:36.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449124,1739111496031,-500.0,0.00012672,2,"2025-02-09T14:31:36.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449125,1739111496041,-500.0,0.00012672,2,"2025-02-09T14:31:36.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449126,1739111496051,-646.28,0.00012672,2,"2025-02-09T14:31:36.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449127,1739111496060,-500.0,0.00012672,2,"2025-02-09T14:31:36.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449128,1739111496070,-500.0,0.00012672,2,"2025-02-09T14:31:36.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449129,1739111496079,-414.52853433,0.00012672,2,"2025-02-09T14:31:36.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449130,1739111496089,-634.574762,0.00012672,2,"2025-02-09T14:31:36.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449131,1739111496099,-566.93,0.00012672,2,"2025-02-09T14:31:36.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449132,1739111496109,-647.25265341,0.00012672,2,"2025-02-09T14:31:36.109",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449133,1739111496119,-586.39284,0.00012672,2,"2025-02-09T14:31:36.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449134,1739111496129,-500.0,0.00012672,2,"2025-02-09T14:31:36.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449135,1739111496138,-993.58,0.00012672,2,"2025-02-09T14:31:36.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449136,1739111496147,-610.23,0.00012672,2,"2025-02-09T14:31:36.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449137,1739111496157,-500.0,0.00012672,2,"2025-02-09T14:31:36.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449138,1739111496166,-596.35,0.00012672,2,"2025-02-09T14:31:36.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449139,1739111496175,-618.07,0.00012672,2,"2025-02-09T14:31:36.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449140,1739111496185,-521.73,0.00012672,2,"2025-02-09T14:31:36.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449141,1739111496194,-500.0,0.00012672,2,"2025-02-09T14:31:36.194",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449142,1739111496204,-511.97,0.00012672,2,"2025-02-09T14:31:36.204",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449143,1739111496214,-721.78,0.00012672,2,"2025-02-09T14:31:36.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449144,1739111496223,-765.52,0.00012672,2,"2025-02-09T14:31:36.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449145,1739111496233,-1295.36,0.00012672,2,"2025-02-09T14:31:36.233",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449146,1739111496243,-1458.2,0.00012672,2,"2025-02-09T14:31:36.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449147,1739111496253,-500.0,0.00012672,2,"2025-02-09T14:31:36.253",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449148,1739111496262,-648.67,0.00012672,2,"2025-02-09T14:31:36.262",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449149,1739111496271,-585.91,0.00012672,2,"2025-02-09T14:31:36.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449150,1739111496281,-803.01,0.00012672,2,"2025-02-09T14:31:36.281",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449151,1739111496290,-152.67,0.00012672,2,"2025-02-09T14:31:36.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449152,1739111496300,-581.92,0.00012672,2,"2025-02-09T14:31:36.300",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449153,1739111496310,-526.62,0.00012672,2,"2025-02-09T14:31:36.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449154,1739111496319,-500.0,0.00012672,2,"2025-02-09T14:31:36.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449155,1739111496328,-500.0,0.00012672,2,"2025-02-09T14:31:36.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449156,1739111496338,-467.342992,0.00012673,2,"2025-02-09T14:31:36.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449157,1739111496347,-467.342992,0.00012673,2,"2025-02-09T14:31:36.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449158,1739111496356,-280.167532,0.00012673,2,"2025-02-09T14:31:36.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449159,1739111496366,-280.167532,0.00012673,2,"2025-02-09T14:31:36.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449160,1739111496376,-151.0,0.00012673,2,"2025-02-09T14:31:36.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449161,1739111496386,-151.0,0.00012673,2,"2025-02-09T14:31:36.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449162,1739111496395,-151.0,0.00012673,2,"2025-02-09T14:31:36.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449163,1739111496404,-151.0,0.00012673,2,"2025-02-09T14:31:36.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449164,1739111496413,-457.606994,0.00012673,2,"2025-02-09T14:31:36.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449165,1739111496423,-457.606994,0.00012673,2,"2025-02-09T14:31:36.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449166,1739111496432,-364.840937,0.00012673,2,"2025-02-09T14:31:36.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449167,1739111496442,-364.840937,0.00012673,2,"2025-02-09T14:31:36.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449168,1739111496451,-719.28095,0.00012673,2,"2025-02-09T14:31:36.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449169,1739111496461,-719.28095,0.00012673,2,"2025-02-09T14:31:36.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449170,1739111496471,-166.333187,0.00012673,2,"2025-02-09T14:31:36.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449171,1739111496484,-166.333187,0.00012673,2,"2025-02-09T14:31:36.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449172,1739111496494,-151.0,0.00012673,2,"2025-02-09T14:31:36.494",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449173,1739111496504,-2544.434769,0.00012673,2,"2025-02-09T14:31:36.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449174,1739111496514,-2544.434769,0.00012673,2,"2025-02-09T14:31:36.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449175,1739111496526,-222.26738,0.00012673,2,"2025-02-09T14:31:36.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449176,1739111496536,-2507.573527,0.00012673,2,"2025-02-09T14:31:36.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449177,1739111496545,-1587.52424526,0.00012673,2,"2025-02-09T14:31:36.545",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449178,1739111496834,-920.04928174,0.00012673,2,"2025-02-09T14:31:36.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449179,1739111496843,-826.481489,0.00012673,2,"2025-02-09T14:31:36.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449180,1739111496854,-826.481489,0.00012673,2,"2025-02-09T14:31:36.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449181,1739111496864,-857.75270869,0.00012673,2,"2025-02-09T14:31:36.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449182,1739111496876,-2172.11883031,0.00012673,2,"2025-02-09T14:31:36.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449183,1739111496886,-3029.871539,0.00012673,2,"2025-02-09T14:31:36.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449184,1739111496896,-32.8316118,0.00012673,2,"2025-02-09T14:31:36.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449185,1739111496907,-507.48070421,0.00012673,2,"2025-02-09T14:31:36.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449186,1739111496919,-572.01931225,0.00012673,2,"2025-02-09T14:31:36.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449187,1739111496955,-500.0,9.999e-05,2,"2025-02-09T14:31:36.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449188,1739111496965,-524.5,0.00011028,2,"2025-02-09T14:31:36.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449189,1739111496975,-2843.17674674,0.00012673,2,"2025-02-09T14:31:36.975",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449190,1739111496985,-3955.508375,0.00012673,2,"2025-02-09T14:31:36.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449191,1739111496994,-1686.274765,0.00012673,2,"2025-02-09T14:31:36.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449192,1739111497003,-1686.274765,0.00012673,2,"2025-02-09T14:31:37.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449193,1739111497013,-564.184907,0.00012673,2,"2025-02-09T14:31:37.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449194,1739111497022,-564.184907,0.00012673,2,"2025-02-09T14:31:37.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449195,1739111497032,-151.0,0.00012673,2,"2025-02-09T14:31:37.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449196,1739111497041,-842.311692,0.00012674,2,"2025-02-09T14:31:37.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449197,1739111497050,-842.311692,0.00012674,2,"2025-02-09T14:31:37.050",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449198,1739111497060,-209.614751,0.00012675,2,"2025-02-09T14:31:37.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449199,1739111497070,-209.614751,0.00012675,2,"2025-02-09T14:31:37.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449200,1739111497079,-151.0,0.00012675,2,"2025-02-09T14:31:37.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449201,1739111497089,-399.76,0.0001268,2,"2025-02-09T14:31:37.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449202,1739111497098,-1000.0,0.00012688,2,"2025-02-09T14:31:37.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449203,1739111497107,-150.0,0.0001269,2,"2025-02-09T14:31:37.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449204,1739111497117,-150.0,0.00012691,2,"2025-02-09T14:31:37.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449205,1739111497127,-150.0,0.00012693,2,"2025-02-09T14:31:37.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449206,1739111497136,-382.60354011,0.00012698,2,"2025-02-09T14:31:37.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449207,1739111497146,-1000.0,0.00012702,4,"2025-02-09T14:31:37.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449208,1739111497156,-150.0,0.00012712,2,"2025-02-09T14:31:37.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449209,1739111497166,-150.0,0.00012718,2,"2025-02-09T14:31:37.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449210,1739111497176,-150.0,0.0001272,2,"2025-02-09T14:31:37.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449211,1739111497186,-150.0,0.0001273,2,"2025-02-09T14:31:37.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449212,1739111497196,-150.0,0.00012734,2,"2025-02-09T14:31:37.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449213,1739111497206,-150.0,0.00012735,2,"2025-02-09T14:31:37.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449214,1739111497215,-150.0,0.00012758,2,"2025-02-09T14:31:37.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449215,1739111497225,-150.0,0.0001277,2,"2025-02-09T14:31:37.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449216,1739111497235,-150.0,0.00012771,2,"2025-02-09T14:31:37.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449217,1739111497244,-262.99849374,0.00012781,2,"2025-02-09T14:31:37.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449218,1739111497254,-151.27011009,0.00012783,2,"2025-02-09T14:31:37.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449219,1739111497263,-150.0,0.00012788,2,"2025-02-09T14:31:37.263",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449220,1739111497272,-150.0,0.00012795,2,"2025-02-09T14:31:37.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449221,1739111497282,-150.0,0.00012797,2,"2025-02-09T14:31:37.282",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449222,1739111497291,-500.0,0.00012808,2,"2025-02-09T14:31:37.291",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449223,1739111497301,-500.0,0.00012808,2,"2025-02-09T14:31:37.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449224,1739111497310,-500.0,0.00012808,2,"2025-02-09T14:31:37.310",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449225,1739111497319,-500.0,0.00012808,2,"2025-02-09T14:31:37.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449226,1739111497329,-500.0,0.00012808,2,"2025-02-09T14:31:37.329",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449227,1739111497338,-500.0,0.00012808,2,"2025-02-09T14:31:37.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449228,1739111497348,-852.46,0.00012808,2,"2025-02-09T14:31:37.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449229,1739111497357,-500.0,0.00012808,2,"2025-02-09T14:31:37.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449230,1739111497366,-500.0,0.00012808,2,"2025-02-09T14:31:37.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449231,1739111497377,-500.0,0.00012808,2,"2025-02-09T14:31:37.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449232,1739111497387,-500.0,0.00012808,2,"2025-02-09T14:31:37.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449233,1739111497396,-500.0,0.00012808,2,"2025-02-09T14:31:37.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449234,1739111497406,-500.0,0.00012808,2,"2025-02-09T14:31:37.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449235,1739111497415,-10000.0,0.00012808,2,"2025-02-09T14:31:37.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449236,1739111497425,-10000.0,0.00012808,2,"2025-02-09T14:31:37.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449237,1739111497435,-10000.0,0.00012808,2,"2025-02-09T14:31:37.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449238,1739111497446,-10000.0,0.00012808,2,"2025-02-09T14:31:37.446",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449239,1739111497455,-500.0,0.00012808,2,"2025-02-09T14:31:37.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449240,1739111497465,-500.0,0.00012808,2,"2025-02-09T14:31:37.465",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449241,1739111497474,-500.0,0.00012808,2,"2025-02-09T14:31:37.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449242,1739111497487,-500.0,0.00012808,2,"2025-02-09T14:31:37.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449243,1739111497497,-500.0,0.00012808,2,"2025-02-09T14:31:37.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449244,1739111497507,-500.0,0.00012808,2,"2025-02-09T14:31:37.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449245,1739111497517,-500.0,0.00012808,2,"2025-02-09T14:31:37.517",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449246,1739111497527,-732.99,0.00012808,2,"2025-02-09T14:31:37.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449247,1739111497536,-682.96,0.00012808,2,"2025-02-09T14:31:37.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449248,1739111497546,-894.51,0.00012808,2,"2025-02-09T14:31:37.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449249,1739111497556,-500.0,0.00012808,2,"2025-02-09T14:31:37.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449250,1739111497567,-815.69,0.00012808,2,"2025-02-09T14:31:37.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449251,1739111497577,-500.0,0.00012808,2,"2025-02-09T14:31:37.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449252,1739111497587,-581.55,0.00012808,2,"2025-02-09T14:31:37.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449253,1739111497597,-500.0,0.00012808,2,"2025-02-09T14:31:37.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449254,1739111497607,-1254.78,0.00012808,2,"2025-02-09T14:31:37.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449255,1739111497616,-892.24,0.00012808,2,"2025-02-09T14:31:37.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449256,1739111497627,-548.43,0.00012808,2,"2025-02-09T14:31:37.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449257,1739111497637,-500.0,0.00012808,2,"2025-02-09T14:31:37.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449258,1739111497647,-500.0,0.00012808,2,"2025-02-09T14:31:37.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449259,1739111497656,-500.0,0.00012808,2,"2025-02-09T14:31:37.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449260,1739111497666,-500.0,0.00012808,2,"2025-02-09T14:31:37.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449261,1739111497675,-500.0,0.00012808,2,"2025-02-09T14:31:37.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449262,1739111497685,-870.56,0.00012808,2,"2025-02-09T14:31:37.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449263,1739111497695,-702.87,0.00012808,2,"2025-02-09T14:31:37.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449264,1739111497704,-811.17,0.00012808,2,"2025-02-09T14:31:37.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449265,1739111497713,-580.57,0.00012808,2,"2025-02-09T14:31:37.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449266,1739111497723,-500.0,0.00012808,2,"2025-02-09T14:31:37.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449267,1739111497732,-516.0,0.00012808,2,"2025-02-09T14:31:37.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449268,1739111497741,-500.0,0.00012808,2,"2025-02-09T14:31:37.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449269,1739111497751,-795.24,0.00012808,2,"2025-02-09T14:31:37.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449270,1739111497761,-500.0,0.00012808,2,"2025-02-09T14:31:37.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449271,1739111497770,-881.68,0.00012808,2,"2025-02-09T14:31:37.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449272,1739111497780,-500.0,0.00012808,2,"2025-02-09T14:31:37.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449273,1739111497789,-670.56,0.00012808,2,"2025-02-09T14:31:37.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449274,1739111497799,-500.0,0.00012808,2,"2025-02-09T14:31:37.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449275,1739111497808,-705.66,0.00012808,2,"2025-02-09T14:31:37.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449276,1739111497818,-1023.29,0.00012808,2,"2025-02-09T14:31:37.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449277,1739111497827,-640.81,0.00012808,2,"2025-02-09T14:31:37.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449278,1739111497837,-500.0,0.00012808,2,"2025-02-09T14:31:37.837",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449279,1739111497847,-500.0,0.00012808,2,"2025-02-09T14:31:37.847",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449280,1739111497856,-500.0,0.00012808,2,"2025-02-09T14:31:37.856",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449281,1739111497865,-630.98,0.00012808,2,"2025-02-09T14:31:37.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449282,1739111497876,-542.86,0.00012808,2,"2025-02-09T14:31:37.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449283,1739111497885,-654.61,0.00012808,2,"2025-02-09T14:31:37.885",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449284,1739111497895,-521.92,0.00012808,2,"2025-02-09T14:31:37.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449285,1739111497904,-500.0,0.00012808,2,"2025-02-09T14:31:37.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449286,1739111497914,-500.0,0.00012808,2,"2025-02-09T14:31:37.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449287,1739111497924,-519.41,0.00012808,2,"2025-02-09T14:31:37.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449288,1739111497934,-500.0,0.00012808,2,"2025-02-09T14:31:37.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449289,1739111497943,-542.32,0.00012808,2,"2025-02-09T14:31:37.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449290,1739111497953,-572.6,0.00012808,2,"2025-02-09T14:31:37.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449291,1739111497962,-555.28,0.00012808,2,"2025-02-09T14:31:37.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449292,1739111497972,-500.0,0.00012808,2,"2025-02-09T14:31:37.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449293,1739111497982,-500.0,0.00012808,2,"2025-02-09T14:31:37.982",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449294,1739111497992,-500.0,0.00012808,2,"2025-02-09T14:31:37.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449295,1739111498002,-678.37,0.00012808,2,"2025-02-09T14:31:38.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449296,1739111498011,-500.0,0.00012808,2,"2025-02-09T14:31:38.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449297,1739111498021,-500.0,0.00012808,2,"2025-02-09T14:31:38.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449298,1739111498031,-595.16,0.00012808,2,"2025-02-09T14:31:38.031",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449299,1739111498041,-606.91,0.00012808,2,"2025-02-09T14:31:38.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449300,1739111498051,-500.0,0.00012808,2,"2025-02-09T14:31:38.051",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449301,1739111498060,-569.4,0.00012808,2,"2025-02-09T14:31:38.060",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449302,1739111498070,-500.0,0.00012808,2,"2025-02-09T14:31:38.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449303,1739111498079,-760.21,0.00012808,2,"2025-02-09T14:31:38.079",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449304,1739111498089,-500.0,0.00012808,2,"2025-02-09T14:31:38.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449305,1739111498098,-514.96,0.00012808,2,"2025-02-09T14:31:38.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449306,1739111498108,-4545.602903,0.00012809,2,"2025-02-09T14:31:38.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449307,1739111498117,-4545.602903,0.00012809,2,"2025-02-09T14:31:38.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449308,1739111498127,-324.33585,0.00012809,2,"2025-02-09T14:31:38.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449309,1739111498137,-324.33585,0.00012809,2,"2025-02-09T14:31:38.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449310,1739111498147,-258.32759917,0.00012809,2,"2025-02-09T14:31:38.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449311,1739111498160,-191.31172383,0.00012809,2,"2025-02-09T14:31:38.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449312,1739111498170,-449.639323,0.00012809,2,"2025-02-09T14:31:38.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449313,1739111498179,-564.26606661,0.00012809,2,"2025-02-09T14:31:38.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449314,1739111498191,-173.57393339,0.00012809,2,"2025-02-09T14:31:38.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449315,1739111498201,-1000.0,0.00012809,2,"2025-02-09T14:31:38.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449316,1739111498210,-593.4806363,0.00012809,2,"2025-02-09T14:31:38.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449317,1739111498220,-500.0,0.00012809,2,"2025-02-09T14:31:38.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449318,1739111498229,-500.0,0.00012809,2,"2025-02-09T14:31:38.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449319,1739111498239,-500.0,0.00012809,2,"2025-02-09T14:31:38.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449320,1739111498248,-545.78,0.00012809,2,"2025-02-09T14:31:38.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449321,1739111498258,-525.16,0.00012809,2,"2025-02-09T14:31:38.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449322,1739111498267,-564.38,0.00012809,2,"2025-02-09T14:31:38.267",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449323,1739111498277,-97.62543031,0.00012809,2,"2025-02-09T14:31:38.277",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449324,1739111498290,-402.37456969,0.00012809,2,"2025-02-09T14:31:38.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449325,1739111498299,-173.554477,0.00012809,2,"2025-02-09T14:31:38.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449326,1739111498309,-500.0,0.00012809,2,"2025-02-09T14:31:38.309",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449327,1739111498318,-173.554477,0.00012809,2,"2025-02-09T14:31:38.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449328,1739111498328,-646.28,0.00012809,2,"2025-02-09T14:31:38.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449329,1739111498337,-151.0,0.00012809,2,"2025-02-09T14:31:38.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449330,1739111498347,-336.0,0.00012809,2,"2025-02-09T14:31:38.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449331,1739111498357,-336.0,0.00012809,2,"2025-02-09T14:31:38.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449332,1739111498367,-435.980869,0.00012809,2,"2025-02-09T14:31:38.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449333,1739111498378,-500.0,0.00012809,2,"2025-02-09T14:31:38.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449334,1739111498388,-435.980869,0.00012809,2,"2025-02-09T14:31:38.388",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449335,1739111498398,-272.344256,0.00012809,2,"2025-02-09T14:31:38.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449336,1739111498408,-272.344256,0.00012809,2,"2025-02-09T14:31:38.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449337,1739111498418,-500.0,0.00012809,2,"2025-02-09T14:31:38.418",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449338,1739111498428,-260.807386,0.00012809,2,"2025-02-09T14:31:38.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449339,1739111498437,-260.807386,0.00012809,2,"2025-02-09T14:31:38.437",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449340,1739111498447,-634.574762,0.00012809,2,"2025-02-09T14:31:38.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449341,1739111498456,-566.93,0.00012809,2,"2025-02-09T14:31:38.456",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449342,1739111498466,-500.0,0.00012809,2,"2025-02-09T14:31:38.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449343,1739111498476,-586.39284,0.00012809,2,"2025-02-09T14:31:38.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449344,1739111498490,-993.58,0.00012809,2,"2025-02-09T14:31:38.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449345,1739111498499,-610.23,0.00012809,2,"2025-02-09T14:31:38.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449346,1739111498508,-500.0,0.00012809,2,"2025-02-09T14:31:38.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449347,1739111498518,-596.35,0.00012809,2,"2025-02-09T14:31:38.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449348,1739111498529,-618.07,0.00012809,2,"2025-02-09T14:31:38.529",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449349,1739111498539,-521.73,0.00012809,2,"2025-02-09T14:31:38.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449350,1739111498549,-521.82,0.00012809,2,"2025-02-09T14:31:38.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449351,1739111498562,-511.97,0.00012809,2,"2025-02-09T14:31:38.562",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449352,1739111498573,-721.78,0.00012809,2,"2025-02-09T14:31:38.573",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449353,1739111498582,-765.52,0.00012809,2,"2025-02-09T14:31:38.582",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449354,1739111498592,-1295.36,0.00012809,2,"2025-02-09T14:31:38.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449355,1739111498602,-1458.2,0.00012809,2,"2025-02-09T14:31:38.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449356,1739111498612,-500.0,0.00012809,2,"2025-02-09T14:31:38.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449357,1739111498621,-648.67,0.00012809,2,"2025-02-09T14:31:38.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449358,1739111498631,-585.91,0.00012809,2,"2025-02-09T14:31:38.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449359,1739111498640,-803.01,0.00012809,2,"2025-02-09T14:31:38.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449360,1739111498650,-581.92,0.00012809,2,"2025-02-09T14:31:38.650",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449361,1739111498660,-526.62,0.00012809,2,"2025-02-09T14:31:38.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449362,1739111498670,-500.0,0.00012809,2,"2025-02-09T14:31:38.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449363,1739111498679,-500.0,0.00012809,2,"2025-02-09T14:31:38.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449364,1739111498689,-151.0,0.0001281,2,"2025-02-09T14:31:38.689",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449365,1739111498699,-176.960047,0.0001281,2,"2025-02-09T14:31:38.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449366,1739111498708,-176.960047,0.0001281,2,"2025-02-09T14:31:38.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449367,1739111498718,-155.378109,0.0001281,2,"2025-02-09T14:31:38.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449368,1739111498727,-155.378109,0.0001281,2,"2025-02-09T14:31:38.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449369,1739111498736,-373.024451,0.0001281,2,"2025-02-09T14:31:38.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449370,1739111498745,-373.024451,0.0001281,2,"2025-02-09T14:31:38.745",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449371,1739111498755,-151.0,0.00012811,2,"2025-02-09T14:31:38.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449372,1739111498763,-178.98098,0.00012811,2,"2025-02-09T14:31:38.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449373,1739111498772,-244.571363,0.00012811,2,"2025-02-09T14:31:38.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449374,1739111498955,-151.0,0.00012811,2,"2025-02-09T14:31:38.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449375,1739111498965,-151.0,0.00012812,2,"2025-02-09T14:31:38.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449376,1739111498974,-151.0,0.00012812,2,"2025-02-09T14:31:38.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449377,1739111498984,-151.0,0.00012812,2,"2025-02-09T14:31:38.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449378,1739111498994,-151.0,0.00012812,2,"2025-02-09T14:31:38.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449379,1739111499004,-154.12351,0.00012812,2,"2025-02-09T14:31:39.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449380,1739111499014,-154.12351,0.00012812,2,"2025-02-09T14:31:39.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449381,1739111499030,-150.0,0.00012817,2,"2025-02-09T14:31:39.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449382,1739111499039,-150.0,0.00012822,2,"2025-02-09T14:31:39.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449383,1739111499049,-150.0,0.00012837,2,"2025-02-09T14:31:39.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449384,1739111499059,-150.0,0.00012844,2,"2025-02-09T14:31:39.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449385,1739111499069,-186.01293845,0.00012845,2,"2025-02-09T14:31:39.069",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449386,1739111499078,-209.614751,0.00012848,2,"2025-02-09T14:31:39.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449387,1739111499088,-209.614751,0.00012848,2,"2025-02-09T14:31:39.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449388,1739111499097,-151.0,0.00012848,2,"2025-02-09T14:31:39.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449389,1739111499108,-151.0,0.00012848,2,"2025-02-09T14:31:39.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449390,1739111499117,-151.0,0.00012848,2,"2025-02-09T14:31:39.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449391,1739111499130,-151.0,0.00012848,2,"2025-02-09T14:31:39.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449392,1739111499139,-151.0,0.00012848,2,"2025-02-09T14:31:39.139",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449393,1739111499148,-842.311692,0.00012849,2,"2025-02-09T14:31:39.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449394,1739111499158,-842.311692,0.00012849,2,"2025-02-09T14:31:39.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449395,1739111499167,-290.94,0.00012849,2,"2025-02-09T14:31:39.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449396,1739111499177,-290.94,0.00012849,2,"2025-02-09T14:31:39.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449397,1739111499187,-252.955699,0.00012849,2,"2025-02-09T14:31:39.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449398,1739111499197,-252.955699,0.00012849,2,"2025-02-09T14:31:39.197",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449399,1739111499207,-151.0,0.00012849,2,"2025-02-09T14:31:39.207",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449400,1739111499217,-151.0,0.00012849,2,"2025-02-09T14:31:39.217",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449401,1739111499226,-162.02358,0.00012849,2,"2025-02-09T14:31:39.226",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449402,1739111499236,-162.02358,0.00012849,2,"2025-02-09T14:31:39.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449403,1739111499245,-663.514568,0.00012849,2,"2025-02-09T14:31:39.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449404,1739111499255,-663.514568,0.00012849,2,"2025-02-09T14:31:39.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449405,1739111499265,-165.65824,0.00012849,2,"2025-02-09T14:31:39.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449406,1739111499274,-895.449831,0.00012849,2,"2025-02-09T14:31:39.274",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449407,1739111499283,-895.449831,0.00012849,2,"2025-02-09T14:31:39.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449408,1739111499292,-497.355562,0.00012849,2,"2025-02-09T14:31:39.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449409,1739111499303,-497.355562,0.00012849,2,"2025-02-09T14:31:39.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449410,1739111499312,-230.558823,0.00012849,2,"2025-02-09T14:31:39.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449411,1739111499322,-230.558823,0.00012849,2,"2025-02-09T14:31:39.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449412,1739111499332,-151.0,0.00012849,2,"2025-02-09T14:31:39.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449413,1739111499341,-476.073194,0.00012849,2,"2025-02-09T14:31:39.341",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449414,1739111499351,-476.073194,0.00012849,2,"2025-02-09T14:31:39.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449415,1739111499360,-150.0,0.00012853,2,"2025-02-09T14:31:39.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449416,1739111499370,-150.0,0.0001286,2,"2025-02-09T14:31:39.370",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449417,1739111499380,-150.0,0.00012862,2,"2025-02-09T14:31:39.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449418,1739111499390,-150.0,0.00012866,2,"2025-02-09T14:31:39.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449419,1739111499399,-307.705384,0.00012873,2,"2025-02-09T14:31:39.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449420,1739111499409,-307.705384,0.00012873,2,"2025-02-09T14:31:39.409",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449421,1739111499419,-150.0,0.00012883,2,"2025-02-09T14:31:39.419",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449422,1739111499428,-150.0,0.00012885,2,"2025-02-09T14:31:39.428",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449423,1739111499438,-150.0,0.00012888,2,"2025-02-09T14:31:39.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449424,1739111499447,-150.0,0.00012896,2,"2025-02-09T14:31:39.447",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449425,1739111499458,-150.0,0.00012896,2,"2025-02-09T14:31:39.458",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449426,1739111499467,-150.0,0.00012899,2,"2025-02-09T14:31:39.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449427,1739111499477,-150.0,0.00012916,2,"2025-02-09T14:31:39.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449428,1739111499490,-150.0,0.00012922,2,"2025-02-09T14:31:39.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449429,1739111499499,-1000.0,0.00012923,2,"2025-02-09T14:31:39.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449430,1739111499510,-150.0,0.00012927,2,"2025-02-09T14:31:39.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449431,1739111499519,-150.0,0.0001293,2,"2025-02-09T14:31:39.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449432,1739111499530,-150.0,0.00012931,2,"2025-02-09T14:31:39.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449433,1739111499540,-150.0,0.00012944,2,"2025-02-09T14:31:39.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449434,1739111499549,-500.0,0.00012945,2,"2025-02-09T14:31:39.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449435,1739111499559,-617.34214114,0.00012945,2,"2025-02-09T14:31:39.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449436,1739111499569,-204.52158258,0.00012945,2,"2025-02-09T14:31:39.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449437,1739111499578,-500.0,0.00012945,2,"2025-02-09T14:31:39.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449438,1739111499588,-500.0,0.00012945,2,"2025-02-09T14:31:39.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449439,1739111499598,-174.45527322,0.00012945,2,"2025-02-09T14:31:39.598",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449440,1739111499607,-852.46,0.00012945,2,"2025-02-09T14:31:39.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449441,1739111499617,-476.402173,0.00012945,2,"2025-02-09T14:31:39.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449442,1739111499628,-476.402164,0.00012945,2,"2025-02-09T14:31:39.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449443,1739111499638,-500.0,0.00012945,2,"2025-02-09T14:31:39.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449444,1739111499647,-500.0,0.00012945,2,"2025-02-09T14:31:39.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449445,1739111499658,-500.0,0.00012945,2,"2025-02-09T14:31:39.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449446,1739111499668,-500.0,0.00012945,2,"2025-02-09T14:31:39.668",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449447,1739111499678,-500.0,0.00012945,2,"2025-02-09T14:31:39.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449448,1739111499687,-500.0,0.00012945,2,"2025-02-09T14:31:39.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449449,1739111499696,-500.0,0.00012945,2,"2025-02-09T14:31:39.696",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449450,1739111499706,-500.0,0.00012945,2,"2025-02-09T14:31:39.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449451,1739111499716,-500.0,0.00012945,2,"2025-02-09T14:31:39.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449452,1739111499726,-500.0,0.00012945,2,"2025-02-09T14:31:39.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449453,1739111499736,-500.0,0.00012945,2,"2025-02-09T14:31:39.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449454,1739111499746,-500.0,0.00012945,2,"2025-02-09T14:31:39.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449455,1739111499755,-500.0,0.00012945,2,"2025-02-09T14:31:39.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449456,1739111499765,-732.99,0.00012945,2,"2025-02-09T14:31:39.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449457,1739111499775,-682.96,0.00012945,2,"2025-02-09T14:31:39.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449458,1739111499785,-894.51,0.00012945,2,"2025-02-09T14:31:39.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449459,1739111499795,-500.0,0.00012945,2,"2025-02-09T14:31:39.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449460,1739111499804,-815.69,0.00012945,2,"2025-02-09T14:31:39.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449461,1739111499813,-500.0,0.00012945,2,"2025-02-09T14:31:39.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449462,1739111499823,-581.55,0.00012945,2,"2025-02-09T14:31:39.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449463,1739111499833,-634.98650797,0.00012945,2,"2025-02-09T14:31:39.833",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449464,1739111499843,-1254.78,0.00012945,2,"2025-02-09T14:31:39.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449465,1739111499852,-892.24,0.00012945,2,"2025-02-09T14:31:39.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449466,1739111499863,-548.43,0.00012945,2,"2025-02-09T14:31:39.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449467,1739111499872,-233.7710871,0.00012945,2,"2025-02-09T14:31:39.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449468,1739111499883,-500.0,0.00012945,2,"2025-02-09T14:31:39.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449469,1739111499892,-500.0,0.00012945,2,"2025-02-09T14:31:39.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449470,1739111499902,-500.0,0.00012945,2,"2025-02-09T14:31:39.902",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449471,1739111499912,-500.0,0.00012945,2,"2025-02-09T14:31:39.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449472,1739111499922,-870.56,0.00012945,2,"2025-02-09T14:31:39.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449473,1739111499932,-702.87,0.00012945,2,"2025-02-09T14:31:39.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449474,1739111499942,-811.17,0.00012945,2,"2025-02-09T14:31:39.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449475,1739111499951,-580.57,0.00012945,2,"2025-02-09T14:31:39.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449476,1739111499960,-500.0,0.00012945,2,"2025-02-09T14:31:39.960",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449477,1739111499970,-516.0,0.00012945,2,"2025-02-09T14:31:39.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449478,1739111499980,-500.0,0.00012945,2,"2025-02-09T14:31:39.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449479,1739111499989,-795.24,0.00012945,2,"2025-02-09T14:31:39.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449480,1739111499999,-500.0,0.00012945,2,"2025-02-09T14:31:39.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449481,1739111500009,-881.68,0.00012945,2,"2025-02-09T14:31:40.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449482,1739111500019,-500.0,0.00012945,2,"2025-02-09T14:31:40.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449483,1739111500029,-670.56,0.00012945,2,"2025-02-09T14:31:40.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449484,1739111500038,-500.0,0.00012945,2,"2025-02-09T14:31:40.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449485,1739111500049,-705.66,0.00012945,2,"2025-02-09T14:31:40.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449486,1739111500059,-1023.29,0.00012945,2,"2025-02-09T14:31:40.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449487,1739111500068,-640.81,0.00012945,2,"2025-02-09T14:31:40.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449488,1739111500078,-500.0,0.00012945,2,"2025-02-09T14:31:40.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449489,1739111500088,-500.0,0.00012945,2,"2025-02-09T14:31:40.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449490,1739111500098,-500.0,0.00012945,2,"2025-02-09T14:31:40.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449491,1739111500108,-630.98,0.00012945,2,"2025-02-09T14:31:40.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449492,1739111500117,-542.86,0.00012945,2,"2025-02-09T14:31:40.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449493,1739111500130,-654.61,0.00012945,2,"2025-02-09T14:31:40.130",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449494,1739111500140,-521.92,0.00012945,2,"2025-02-09T14:31:40.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449495,1739111500150,-500.0,0.00012945,2,"2025-02-09T14:31:40.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449496,1739111500159,-500.0,0.00012945,2,"2025-02-09T14:31:40.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449497,1739111500169,-519.41,0.00012945,2,"2025-02-09T14:31:40.169",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449498,1739111500178,-500.0,0.00012945,2,"2025-02-09T14:31:40.178",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449499,1739111500187,-542.32,0.00012945,2,"2025-02-09T14:31:40.187",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449500,1739111500197,-572.6,0.00012945,2,"2025-02-09T14:31:40.197",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449501,1739111500206,-555.28,0.00012945,2,"2025-02-09T14:31:40.206",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449502,1739111500215,-500.0,0.00012945,2,"2025-02-09T14:31:40.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449503,1739111500225,-500.0,0.00012945,2,"2025-02-09T14:31:40.225",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449504,1739111500234,-500.0,0.00012945,2,"2025-02-09T14:31:40.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449505,1739111500244,-678.37,0.00012945,2,"2025-02-09T14:31:40.244",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449506,1739111500252,-500.0,0.00012945,2,"2025-02-09T14:31:40.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449507,1739111500261,-500.0,0.00012945,2,"2025-02-09T14:31:40.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449508,1739111500271,-595.16,0.00012945,2,"2025-02-09T14:31:40.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449509,1739111500280,-606.91,0.00012945,2,"2025-02-09T14:31:40.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449510,1739111500289,-189.93966639,0.00012945,2,"2025-02-09T14:31:40.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449511,1739111500298,-569.4,0.00012945,2,"2025-02-09T14:31:40.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449512,1739111500308,-154.36,0.00012945,2,"2025-02-09T14:31:40.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449513,1739111500318,-760.21,0.00012945,2,"2025-02-09T14:31:40.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449514,1739111500327,-500.0,0.00012945,2,"2025-02-09T14:31:40.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449515,1739111500336,-514.96,0.00012945,2,"2025-02-09T14:31:40.336",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449516,1739111500347,-737.84,0.00012946,2,"2025-02-09T14:31:40.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449517,1739111500356,-277.4837956,0.00012946,2,"2025-02-09T14:31:40.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449518,1739111500366,-500.0,0.00012946,2,"2025-02-09T14:31:40.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449519,1739111500377,-500.0,0.00012946,2,"2025-02-09T14:31:40.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449520,1739111500386,-545.78,0.00012946,2,"2025-02-09T14:31:40.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449521,1739111500395,-525.16,0.00012946,2,"2025-02-09T14:31:40.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449522,1739111500405,-564.38,0.00012946,2,"2025-02-09T14:31:40.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449523,1739111500415,-417.30324652,0.00012946,2,"2025-02-09T14:31:40.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449524,1739111500425,-500.0,0.00012946,2,"2025-02-09T14:31:40.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449525,1739111500434,-646.28,0.00012946,2,"2025-02-09T14:31:40.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449526,1739111500444,-500.0,0.00012946,2,"2025-02-09T14:31:40.444",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449527,1739111500455,-500.0,0.00012946,2,"2025-02-09T14:31:40.455",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449528,1739111500464,-634.574762,0.00012946,2,"2025-02-09T14:31:40.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449529,1739111500474,-566.93,0.00012946,2,"2025-02-09T14:31:40.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449530,1739111500488,-500.0,0.00012946,2,"2025-02-09T14:31:40.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449531,1739111500497,-586.39284,0.00012946,2,"2025-02-09T14:31:40.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449532,1739111500507,-993.58,0.00012946,2,"2025-02-09T14:31:40.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449533,1739111500516,-610.23,0.00012946,2,"2025-02-09T14:31:40.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449534,1739111500526,-500.0,0.00012946,2,"2025-02-09T14:31:40.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449535,1739111500536,-596.35,0.00012946,2,"2025-02-09T14:31:40.536",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449536,1739111500546,-618.07,0.00012946,2,"2025-02-09T14:31:40.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449537,1739111500555,-521.73,0.00012946,2,"2025-02-09T14:31:40.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449538,1739111500567,-511.97,0.00012946,2,"2025-02-09T14:31:40.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449539,1739111500577,-721.78,0.00012946,2,"2025-02-09T14:31:40.577",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449540,1739111500587,-765.52,0.00012946,2,"2025-02-09T14:31:40.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449541,1739111500596,-1295.36,0.00012946,2,"2025-02-09T14:31:40.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449542,1739111500606,-1458.2,0.00012946,2,"2025-02-09T14:31:40.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449543,1739111500615,-500.0,0.00012946,2,"2025-02-09T14:31:40.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449544,1739111500626,-648.67,0.00012946,2,"2025-02-09T14:31:40.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449545,1739111500635,-585.91,0.00012946,2,"2025-02-09T14:31:40.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449546,1739111500645,-803.01,0.00012946,2,"2025-02-09T14:31:40.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449547,1739111500654,-581.92,0.00012946,2,"2025-02-09T14:31:40.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449548,1739111500664,-526.62,0.00012946,2,"2025-02-09T14:31:40.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449549,1739111500673,-500.0,0.00012946,2,"2025-02-09T14:31:40.673",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449550,1739111500683,-500.0,0.00012946,2,"2025-02-09T14:31:40.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449551,1739111500692,-467.342992,0.00012947,2,"2025-02-09T14:31:40.692",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449552,1739111500702,-467.342992,0.00012947,2,"2025-02-09T14:31:40.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449553,1739111500712,-280.167532,0.00012947,2,"2025-02-09T14:31:40.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449554,1739111500722,-280.167532,0.00012947,2,"2025-02-09T14:31:40.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449555,1739111500732,-151.0,0.00012947,2,"2025-02-09T14:31:40.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449556,1739111500742,-151.0,0.00012947,2,"2025-02-09T14:31:40.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449557,1739111500752,-151.0,0.00012947,2,"2025-02-09T14:31:40.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449558,1739111500763,-151.0,0.00012947,2,"2025-02-09T14:31:40.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449559,1739111500772,-457.606994,0.00012947,2,"2025-02-09T14:31:40.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449560,1739111500782,-457.606994,0.00012947,2,"2025-02-09T14:31:40.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449561,1739111500792,-364.840937,0.00012947,2,"2025-02-09T14:31:40.792",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449562,1739111500801,-364.840937,0.00012947,2,"2025-02-09T14:31:40.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449563,1739111500811,-286.86821,0.00012947,2,"2025-02-09T14:31:40.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449564,1739111500820,-286.86821,0.00012947,2,"2025-02-09T14:31:40.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449565,1739111500830,-691.552167,0.00012947,2,"2025-02-09T14:31:40.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449566,1739111500839,-691.552167,0.00012947,2,"2025-02-09T14:31:40.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449567,1739111500848,-151.0,0.00012947,2,"2025-02-09T14:31:40.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449568,1739111500858,-151.0,0.00012947,2,"2025-02-09T14:31:40.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449569,1739111500867,-151.949277,0.00012947,2,"2025-02-09T14:31:40.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449570,1739111500878,-338.594007,0.00012947,2,"2025-02-09T14:31:40.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449571,1739111500887,-338.594007,0.00012947,2,"2025-02-09T14:31:40.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449572,1739111500897,-2544.434769,0.00012947,2,"2025-02-09T14:31:40.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449573,1739111500906,-2544.434769,0.00012947,2,"2025-02-09T14:31:40.906",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449574,1739111500917,-2507.573527,0.00012947,2,"2025-02-09T14:31:40.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449575,1739111500930,-2507.573527,0.00012947,2,"2025-02-09T14:31:40.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449576,1739111500940,-3955.508375,0.00012947,2,"2025-02-09T14:31:40.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449577,1739111500949,-3955.508375,0.00012947,2,"2025-02-09T14:31:40.949",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449578,1739111500958,-462.25,0.00012949,2,"2025-02-09T14:31:40.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449579,1739111500967,-462.25,0.00012949,2,"2025-02-09T14:31:40.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449580,1739111500977,-151.0,0.00012949,2,"2025-02-09T14:31:40.977",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449581,1739111500986,-151.0,0.00012949,2,"2025-02-09T14:31:40.986",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449582,1739111500995,-303.227568,0.00012949,2,"2025-02-09T14:31:40.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449583,1739111501005,-303.227568,0.00012949,2,"2025-02-09T14:31:41.005",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449584,1739111501014,-719.28095,0.00012949,2,"2025-02-09T14:31:41.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449585,1739111501023,-719.28095,0.00012949,2,"2025-02-09T14:31:41.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449586,1739111501032,-166.333187,0.00012949,2,"2025-02-09T14:31:41.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449587,1739111501042,-166.333187,0.00012949,2,"2025-02-09T14:31:41.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449588,1739111501052,-151.0,0.00012949,2,"2025-02-09T14:31:41.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449589,1739111501062,-826.481489,0.00012949,2,"2025-02-09T14:31:41.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449590,1739111501072,-826.481485,0.00012949,2,"2025-02-09T14:31:41.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449591,1739111501081,-389.43,0.00012965,2,"2025-02-09T14:31:41.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449592,1739111501091,-500.0,0.0001297,2,"2025-02-09T14:31:41.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449593,1739111501100,-300.11265205,0.0001297,2,"2025-02-09T14:31:41.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449594,1739111501110,-3500.0,0.00013,2,"2025-02-09T14:31:41.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449595,1739111501120,-4238.52853421,0.00013,2,"2025-02-09T14:31:41.120",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449596,1739111501131,-6561.71091115,0.00013,15,"2025-02-09T14:31:41.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449597,1739111501141,-2438.53235157,0.00013,2,"2025-02-09T14:31:41.141",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449598,1739111501151,-550.0,0.00013,2,"2025-02-09T14:31:41.151",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449599,1739111501160,-550.0,0.00013,2,"2025-02-09T14:31:41.160",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449600,1739111501170,-5117.98841065,0.0001305,2,"2025-02-09T14:31:41.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449601,1739111501180,-400.0,0.0001307,2,"2025-02-09T14:31:41.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449602,1739111501191,-300.0,0.0001307,2,"2025-02-09T14:31:41.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449603,1739111501200,-426.56674438,0.00013082,2,"2025-02-09T14:31:41.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449604,1739111501210,-1000.0,0.00013082,2,"2025-02-09T14:31:41.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449605,1739111501220,-369.19530838,0.00013082,2,"2025-02-09T14:31:41.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449606,1739111501230,-494.54048611,0.00013082,2,"2025-02-09T14:31:41.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449607,1739111501240,-852.46,0.00013082,2,"2025-02-09T14:31:41.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449608,1739111501249,-501.71057198,0.00013082,2,"2025-02-09T14:31:41.249",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449609,1739111501259,-500.0,0.00013082,2,"2025-02-09T14:31:41.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449610,1739111501269,-370.33225198,0.00013082,2,"2025-02-09T14:31:41.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449611,1739111501279,-500.0,0.00013082,2,"2025-02-09T14:31:41.279",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449612,1739111501289,-500.0,0.00013082,2,"2025-02-09T14:31:41.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449613,1739111501299,-500.0,0.00013082,2,"2025-02-09T14:31:41.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449614,1739111501308,-476.98746294,0.00013082,2,"2025-02-09T14:31:41.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449615,1739111501317,-500.0,0.00013082,2,"2025-02-09T14:31:41.317",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449616,1739111501327,-249.62100229,0.00013082,2,"2025-02-09T14:31:41.327",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449617,1739111501337,-500.0,0.00013082,2,"2025-02-09T14:31:41.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449618,1739111501347,-500.0,0.00013082,2,"2025-02-09T14:31:41.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449619,1739111501356,-500.0,0.00013082,2,"2025-02-09T14:31:41.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449620,1739111501365,-500.0,0.00013082,2,"2025-02-09T14:31:41.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449621,1739111501376,-732.99,0.00013082,2,"2025-02-09T14:31:41.376",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449622,1739111501386,-682.96,0.00013082,2,"2025-02-09T14:31:41.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449623,1739111501395,-894.51,0.00013082,2,"2025-02-09T14:31:41.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449624,1739111501405,-500.0,0.00013082,2,"2025-02-09T14:31:41.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449625,1739111501415,-815.69,0.00013082,2,"2025-02-09T14:31:41.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449626,1739111501425,-500.0,0.00013082,2,"2025-02-09T14:31:41.425",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449627,1739111501435,-3029.871539,0.00013082,2,"2025-02-09T14:31:41.435",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449628,1739111501445,-581.55,0.00013082,2,"2025-02-09T14:31:41.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449629,1739111501454,-3029.871539,0.00013082,2,"2025-02-09T14:31:41.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449630,1739111501464,-1254.78,0.00013082,2,"2025-02-09T14:31:41.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449631,1739111501474,-1686.274765,0.00013082,2,"2025-02-09T14:31:41.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449632,1739111501486,-1686.274774,0.00013082,2,"2025-02-09T14:31:41.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449633,1739111501495,-892.24,0.00013082,2,"2025-02-09T14:31:41.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449634,1739111501505,-548.43,0.00013082,2,"2025-02-09T14:31:41.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449635,1739111501514,-500.0,0.00013082,2,"2025-02-09T14:31:41.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449636,1739111501525,-377.74466232,0.00013082,2,"2025-02-09T14:31:41.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449637,1739111501535,-500.0,0.00013082,2,"2025-02-09T14:31:41.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449638,1739111501544,-564.184907,0.00013082,2,"2025-02-09T14:31:41.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449639,1739111501555,-564.184902,0.00013082,2,"2025-02-09T14:31:41.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449640,1739111501566,-500.0,0.00013082,2,"2025-02-09T14:31:41.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449641,1739111501575,-870.56,0.00013082,2,"2025-02-09T14:31:41.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449642,1739111501585,-702.87,0.00013082,2,"2025-02-09T14:31:41.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449643,1739111501595,-811.17,0.00013082,2,"2025-02-09T14:31:41.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449644,1739111501604,-580.57,0.00013082,2,"2025-02-09T14:31:41.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449645,1739111501613,-488.83888845,0.00013082,2,"2025-02-09T14:31:41.613",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449646,1739111501623,-516.0,0.00013082,2,"2025-02-09T14:31:41.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449647,1739111501632,-500.0,0.00013082,2,"2025-02-09T14:31:41.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449648,1739111501642,-795.24,0.00013082,2,"2025-02-09T14:31:41.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449649,1739111501652,-500.0,0.00013082,2,"2025-02-09T14:31:41.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449650,1739111501661,-881.68,0.00013082,2,"2025-02-09T14:31:41.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449651,1739111501671,-544.19,0.00013082,2,"2025-02-09T14:31:41.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449652,1739111501680,-670.56,0.00013082,2,"2025-02-09T14:31:41.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449653,1739111501690,-500.0,0.00013082,2,"2025-02-09T14:31:41.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449654,1739111501699,-151.0,0.00013082,2,"2025-02-09T14:31:41.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449655,1739111501708,-705.66,0.00013082,2,"2025-02-09T14:31:41.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449656,1739111501718,-1023.29,0.00013082,2,"2025-02-09T14:31:41.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449657,1739111501727,-640.81,0.00013082,2,"2025-02-09T14:31:41.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449658,1739111501737,-500.0,0.00013082,2,"2025-02-09T14:31:41.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449659,1739111501746,-500.0,0.00013082,2,"2025-02-09T14:31:41.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449660,1739111501755,-500.0,0.00013082,2,"2025-02-09T14:31:41.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449661,1739111501765,-630.98,0.00013082,2,"2025-02-09T14:31:41.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449662,1739111501775,-542.86,0.00013082,2,"2025-02-09T14:31:41.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449663,1739111501785,-654.61,0.00013082,2,"2025-02-09T14:31:41.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449664,1739111501796,-521.92,0.00013082,2,"2025-02-09T14:31:41.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449665,1739111501806,-500.0,0.00013082,2,"2025-02-09T14:31:41.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449666,1739111501816,-500.0,0.00013082,2,"2025-02-09T14:31:41.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449667,1739111501825,-519.41,0.00013082,2,"2025-02-09T14:31:41.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449668,1739111501834,-180.54,0.00013082,2,"2025-02-09T14:31:41.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449669,1739111501844,-542.32,0.00013082,2,"2025-02-09T14:31:41.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449670,1739111501853,-572.6,0.00013082,2,"2025-02-09T14:31:41.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449671,1739111501863,-555.28,0.00013082,2,"2025-02-09T14:31:41.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449672,1739111501872,-500.0,0.00013082,2,"2025-02-09T14:31:41.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449673,1739111501881,-500.0,0.00013082,2,"2025-02-09T14:31:41.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449674,1739111501890,-500.0,0.00013082,2,"2025-02-09T14:31:41.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449675,1739111501899,-678.37,0.00013082,2,"2025-02-09T14:31:41.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449676,1739111501908,-500.0,0.00013082,2,"2025-02-09T14:31:41.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449677,1739111501925,-500.0,0.00013082,2,"2025-02-09T14:31:41.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449678,1739111501934,-595.16,0.00013082,2,"2025-02-09T14:31:41.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449679,1739111501944,-606.91,0.00013082,2,"2025-02-09T14:31:41.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449680,1739111501953,-569.4,0.00013082,2,"2025-02-09T14:31:41.953",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449681,1739111501962,-760.21,0.00013082,2,"2025-02-09T14:31:41.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449682,1739111501971,-500.0,0.00013082,2,"2025-02-09T14:31:41.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449683,1739111501980,-514.96,0.00013082,2,"2025-02-09T14:31:41.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449684,1739111501989,-324.33585,0.00013083,2,"2025-02-09T14:31:41.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449685,1739111501998,-324.33585,0.00013083,2,"2025-02-09T14:31:41.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449686,1739111502008,-737.84,0.00013083,2,"2025-02-09T14:31:42.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449687,1739111502017,-500.0,0.00013083,2,"2025-02-09T14:31:42.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449688,1739111502026,-187.76895085,0.00013083,2,"2025-02-09T14:31:42.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449689,1739111502036,-545.78,0.00013083,2,"2025-02-09T14:31:42.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449690,1739111502045,-525.16,0.00013083,2,"2025-02-09T14:31:42.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449691,1739111502054,-564.38,0.00013083,2,"2025-02-09T14:31:42.054",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449692,1739111502064,-410.18294015,0.00013083,2,"2025-02-09T14:31:42.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449693,1739111502073,-646.28,0.00013083,2,"2025-02-09T14:31:42.073",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449694,1739111502082,-517.42,0.00013083,2,"2025-02-09T14:31:42.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449695,1739111502091,-230.00857913,0.00013083,2,"2025-02-09T14:31:42.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449696,1739111502101,-634.574762,0.00013083,2,"2025-02-09T14:31:42.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449697,1739111502110,-566.93,0.00013083,2,"2025-02-09T14:31:42.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449698,1739111502119,-500.0,0.00013083,2,"2025-02-09T14:31:42.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449699,1739111502129,-586.39284,0.00013083,2,"2025-02-09T14:31:42.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449700,1739111502138,-993.58,0.00013083,2,"2025-02-09T14:31:42.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449701,1739111502148,-610.23,0.00013083,2,"2025-02-09T14:31:42.148",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449702,1739111502314,-500.0,0.00013083,2,"2025-02-09T14:31:42.314",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449703,1739111502325,-596.35,0.00013083,2,"2025-02-09T14:31:42.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449704,1739111502334,-618.07,0.00013083,2,"2025-02-09T14:31:42.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449705,1739111502344,-521.73,0.00013083,2,"2025-02-09T14:31:42.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449706,1739111502353,-511.97,0.00013083,2,"2025-02-09T14:31:42.353",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449707,1739111502362,-721.78,0.00013083,2,"2025-02-09T14:31:42.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449708,1739111502372,-765.52,0.00013083,2,"2025-02-09T14:31:42.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449709,1739111502381,-1295.36,0.00013083,2,"2025-02-09T14:31:42.381",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449710,1739111502390,-1458.2,0.00013083,2,"2025-02-09T14:31:42.390",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449711,1739111502399,-500.0,0.00013083,2,"2025-02-09T14:31:42.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449712,1739111502408,-648.67,0.00013083,2,"2025-02-09T14:31:42.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449713,1739111502417,-585.91,0.00013083,2,"2025-02-09T14:31:42.417",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449714,1739111502426,-803.01,0.00013083,2,"2025-02-09T14:31:42.426",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449715,1739111502436,-581.92,0.00013083,2,"2025-02-09T14:31:42.436",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449716,1739111502445,-526.62,0.00013083,2,"2025-02-09T14:31:42.445",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449717,1739111502454,-500.0,0.00013083,2,"2025-02-09T14:31:42.454",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449718,1739111502464,-500.0,0.00013083,2,"2025-02-09T14:31:42.464",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449719,1739111502473,-4545.602903,0.00013084,2,"2025-02-09T14:31:42.473",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449720,1739111502484,-4545.602903,0.00013084,2,"2025-02-09T14:31:42.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449721,1739111502493,-373.024451,0.00013084,2,"2025-02-09T14:31:42.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449722,1739111502503,-373.024451,0.00013084,2,"2025-02-09T14:31:42.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449723,1739111502512,-449.639323,0.00013084,2,"2025-02-09T14:31:42.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449724,1739111502523,-449.639323,0.00013084,2,"2025-02-09T14:31:42.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449725,1739111502532,-173.554477,0.00013084,2,"2025-02-09T14:31:42.532",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449726,1739111502541,-173.554477,0.00013084,2,"2025-02-09T14:31:42.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449727,1739111502551,-151.0,0.00013084,2,"2025-02-09T14:31:42.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449728,1739111502562,-272.344256,0.00013084,2,"2025-02-09T14:31:42.562",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449729,1739111502571,-272.344256,0.00013084,2,"2025-02-09T14:31:42.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449730,1739111502580,-151.0,0.00013085,2,"2025-02-09T14:31:42.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449731,1739111502589,-244.571363,0.00013085,2,"2025-02-09T14:31:42.589",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449732,1739111502599,-151.0,0.00013085,2,"2025-02-09T14:31:42.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449733,1739111502608,-176.960047,0.00013085,2,"2025-02-09T14:31:42.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449734,1739111502617,-176.960047,0.00013085,2,"2025-02-09T14:31:42.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449735,1739111502627,-1000.0,0.00013116,2,"2025-02-09T14:31:42.627",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449736,1739111502637,-462.25,0.00013118,2,"2025-02-09T14:31:42.637",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449737,1739111502646,-462.25,0.00013118,2,"2025-02-09T14:31:42.646",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449738,1739111502656,-151.0,0.00013118,2,"2025-02-09T14:31:42.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449739,1739111502666,-151.0,0.00013118,2,"2025-02-09T14:31:42.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449740,1739111502676,-209.614751,0.00013118,2,"2025-02-09T14:31:42.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449741,1739111502685,-209.614751,0.00013118,2,"2025-02-09T14:31:42.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449742,1739111502695,-151.0,0.00013118,2,"2025-02-09T14:31:42.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449743,1739111502703,-842.311692,0.00013118,2,"2025-02-09T14:31:42.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449744,1739111502713,-842.311692,0.00013118,2,"2025-02-09T14:31:42.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449745,1739111502722,-151.0,0.00013118,2,"2025-02-09T14:31:42.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449746,1739111502732,-151.0,0.00013118,2,"2025-02-09T14:31:42.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449747,1739111502741,-151.0,0.00013118,2,"2025-02-09T14:31:42.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449748,1739111502751,-303.227568,0.00013118,2,"2025-02-09T14:31:42.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449749,1739111502760,-303.227568,0.00013118,2,"2025-02-09T14:31:42.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449750,1739111502769,-163.776039,0.00013118,2,"2025-02-09T14:31:42.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449751,1739111502779,-154.12351,0.00013118,2,"2025-02-09T14:31:42.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449752,1739111502788,-154.12351,0.00013118,2,"2025-02-09T14:31:42.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449753,1739111502798,-290.94,0.00013118,2,"2025-02-09T14:31:42.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449754,1739111502808,-290.94,0.00013118,2,"2025-02-09T14:31:42.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449755,1739111502818,-252.955699,0.00013118,2,"2025-02-09T14:31:42.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449756,1739111502827,-252.955699,0.00013118,2,"2025-02-09T14:31:42.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449757,1739111502836,-151.0,0.00013118,2,"2025-02-09T14:31:42.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449758,1739111502846,-151.0,0.00013118,2,"2025-02-09T14:31:42.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449759,1739111502855,-162.02358,0.00013118,2,"2025-02-09T14:31:42.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449760,1739111502864,-162.02358,0.00013118,2,"2025-02-09T14:31:42.864",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449761,1739111502874,-663.514568,0.00013118,2,"2025-02-09T14:31:42.874",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449762,1739111502883,-663.514568,0.00013118,2,"2025-02-09T14:31:42.883",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449763,1739111502894,-895.449831,0.00013118,2,"2025-02-09T14:31:42.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449764,1739111502903,-895.449831,0.00013118,2,"2025-02-09T14:31:42.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449765,1739111502912,-307.705384,0.00013118,2,"2025-02-09T14:31:42.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449766,1739111502922,-307.705384,0.00013118,2,"2025-02-09T14:31:42.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449767,1739111502931,-467.342992,0.00013118,2,"2025-02-09T14:31:42.931",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449768,1739111502940,-467.342999,0.00013118,2,"2025-02-09T14:31:42.940",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449769,1739111502950,-280.167532,0.00013118,2,"2025-02-09T14:31:42.950",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449770,1739111502959,-280.167539,0.00013118,2,"2025-02-09T14:31:42.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449771,1739111502969,-497.355562,0.00013118,2,"2025-02-09T14:31:42.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449772,1739111502978,-497.355562,0.00013118,2,"2025-02-09T14:31:42.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449773,1739111502989,-151.0,0.00013118,2,"2025-02-09T14:31:42.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449774,1739111502999,-151.0,0.00013118,2,"2025-02-09T14:31:42.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449775,1739111503009,-230.558823,0.00013118,2,"2025-02-09T14:31:43.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449776,1739111503018,-151.0,0.00013118,2,"2025-02-09T14:31:43.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449777,1739111503038,-230.558823,0.00013118,2,"2025-02-09T14:31:43.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449778,1739111503047,-170.630765,0.00013118,2,"2025-02-09T14:31:43.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449779,1739111503056,-151.0,0.00013118,2,"2025-02-09T14:31:43.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449780,1739111503066,-240.114655,0.00013118,2,"2025-02-09T14:31:43.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449781,1739111503076,-155.378109,0.00013118,2,"2025-02-09T14:31:43.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449782,1739111503085,-155.378109,0.00013118,2,"2025-02-09T14:31:43.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449783,1739111503094,-457.606994,0.00013118,2,"2025-02-09T14:31:43.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449784,1739111503103,-457.607004,0.00013118,2,"2025-02-09T14:31:43.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449785,1739111503112,-364.840937,0.00013118,2,"2025-02-09T14:31:43.112",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449786,1739111503121,-364.840937,0.00013118,2,"2025-02-09T14:31:43.121",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449787,1739111503131,-286.86821,0.00013118,2,"2025-02-09T14:31:43.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449788,1739111503140,-286.86821,0.00013118,2,"2025-02-09T14:31:43.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449789,1739111503150,-691.552167,0.00013118,2,"2025-02-09T14:31:43.150",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449790,1739111503159,-691.552167,0.00013118,2,"2025-02-09T14:31:43.159",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449791,1739111503168,-719.28095,0.00013118,2,"2025-02-09T14:31:43.168",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449792,1739111503177,-719.28095,0.00013118,2,"2025-02-09T14:31:43.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449793,1739111503186,-476.073194,0.00013118,2,"2025-02-09T14:31:43.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449794,1739111503195,-476.073194,0.00013118,2,"2025-02-09T14:31:43.195",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449795,1739111503205,-151.0,0.00013118,2,"2025-02-09T14:31:43.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449796,1739111503214,-151.0,0.00013118,2,"2025-02-09T14:31:43.214",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449797,1739111503223,-338.594007,0.00013118,2,"2025-02-09T14:31:43.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449798,1739111503232,-338.594007,0.00013118,2,"2025-02-09T14:31:43.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449799,1739111503241,-166.333187,0.00013118,2,"2025-02-09T14:31:43.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449800,1739111503251,-166.333187,0.00013118,2,"2025-02-09T14:31:43.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449801,1739111503260,-4545.602903,0.00013118,2,"2025-02-09T14:31:43.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449802,1739111503269,-4545.602896,0.00013118,2,"2025-02-09T14:31:43.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449803,1739111503278,-324.33585,0.00013118,2,"2025-02-09T14:31:43.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449804,1739111503288,-324.335845,0.00013118,2,"2025-02-09T14:31:43.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449805,1739111503297,-373.024451,0.00013118,2,"2025-02-09T14:31:43.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449806,1739111503306,-373.024451,0.00013118,2,"2025-02-09T14:31:43.306",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449807,1739111503315,-449.639323,0.00013118,2,"2025-02-09T14:31:43.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449808,1739111503325,-449.639316,0.00013118,2,"2025-02-09T14:31:43.325",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449809,1739111503334,-2544.434769,0.00013118,2,"2025-02-09T14:31:43.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449810,1739111503343,-2544.434775,0.00013118,2,"2025-02-09T14:31:43.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449811,1739111503353,-2507.573527,0.00013118,2,"2025-02-09T14:31:43.353",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449812,1739111503362,-2507.573527,0.00013118,2,"2025-02-09T14:31:43.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449813,1739111503372,-173.554477,0.00013118,2,"2025-02-09T14:31:43.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449814,1739111503382,-173.554476,0.00013118,2,"2025-02-09T14:31:43.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449815,1739111503391,-151.0,0.00013118,2,"2025-02-09T14:31:43.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449816,1739111503402,-336.0,0.00013118,2,"2025-02-09T14:31:43.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449817,1739111503411,-336.0,0.00013118,2,"2025-02-09T14:31:43.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449818,1739111503421,-435.980869,0.00013118,2,"2025-02-09T14:31:43.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449819,1739111503430,-435.980869,0.00013118,2,"2025-02-09T14:31:43.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449820,1739111503443,-272.344256,0.00013118,2,"2025-02-09T14:31:43.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449821,1739111503453,-272.344266,0.00013118,2,"2025-02-09T14:31:43.453",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449822,1739111503463,-260.807386,0.00013118,2,"2025-02-09T14:31:43.463",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449823,1739111503472,-260.807389,0.00013118,2,"2025-02-09T14:31:43.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449824,1739111503484,-3955.508375,0.00013118,2,"2025-02-09T14:31:43.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449825,1739111503494,-3955.508369,0.00013118,2,"2025-02-09T14:31:43.494",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449826,1739111503503,-382.60354011,0.00013131,2,"2025-02-09T14:31:43.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449827,1739111503512,-1059.0,0.00013133,2,"2025-02-09T14:31:43.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449828,1739111503523,-151.56760758,0.00013151,2,"2025-02-09T14:31:43.523",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449829,1739111503534,-2000.0,0.00013187,4,"2025-02-09T14:31:43.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449830,1739111503543,-462.25,0.00013187,2,"2025-02-09T14:31:43.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449831,1739111503553,-462.25,0.00013187,2,"2025-02-09T14:31:43.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449832,1739111503564,-151.0,0.00013187,2,"2025-02-09T14:31:43.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449833,1739111503575,-217.857689,0.00013187,2,"2025-02-09T14:31:43.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449834,1739111503585,-852.46,0.00013219,2,"2025-02-09T14:31:43.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449835,1739111503594,-500.0,0.00013219,2,"2025-02-09T14:31:43.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449836,1739111503603,-500.0,0.00013219,2,"2025-02-09T14:31:43.603",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449837,1739111503613,-250.49251344,0.00013219,2,"2025-02-09T14:31:43.613",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449838,1739111503622,-500.0,0.00013219,2,"2025-02-09T14:31:43.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449839,1739111503632,-500.0,0.00013219,2,"2025-02-09T14:31:43.632",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449840,1739111503642,-500.0,0.00013219,2,"2025-02-09T14:31:43.642",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449841,1739111503652,-500.0,0.00013219,2,"2025-02-09T14:31:43.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449842,1739111503661,-261.31902758,0.00013219,2,"2025-02-09T14:31:43.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449843,1739111503671,-500.0,0.00013219,2,"2025-02-09T14:31:43.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449844,1739111503680,-732.99,0.00013219,2,"2025-02-09T14:31:43.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449845,1739111503690,-682.96,0.00013219,2,"2025-02-09T14:31:43.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449846,1739111503699,-894.51,0.00013219,2,"2025-02-09T14:31:43.699",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449847,1739111503709,-282.23757853,0.00013219,2,"2025-02-09T14:31:43.709",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449848,1739111503719,-815.69,0.00013219,2,"2025-02-09T14:31:43.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449849,1739111503728,-500.0,0.00013219,2,"2025-02-09T14:31:43.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449850,1739111503738,-581.55,0.00013219,2,"2025-02-09T14:31:43.738",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449851,1739111503747,-1254.78,0.00013219,2,"2025-02-09T14:31:43.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449852,1739111503756,-892.24,0.00013219,2,"2025-02-09T14:31:43.756",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449853,1739111503766,-548.43,0.00013219,2,"2025-02-09T14:31:43.766",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449854,1739111503775,-500.0,0.00013219,2,"2025-02-09T14:31:43.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449855,1739111503785,-500.0,0.00013219,2,"2025-02-09T14:31:43.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449856,1739111503794,-500.0,0.00013219,2,"2025-02-09T14:31:43.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449857,1739111503804,-870.56,0.00013219,2,"2025-02-09T14:31:43.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449858,1739111503813,-702.87,0.00013219,2,"2025-02-09T14:31:43.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449859,1739111503823,-811.17,0.00013219,2,"2025-02-09T14:31:43.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449860,1739111503832,-580.57,0.00013219,2,"2025-02-09T14:31:43.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449861,1739111503842,-516.0,0.00013219,2,"2025-02-09T14:31:43.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449862,1739111503852,-500.0,0.00013219,2,"2025-02-09T14:31:43.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449863,1739111503861,-795.24,0.00013219,2,"2025-02-09T14:31:43.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449864,1739111503871,-500.0,0.00013219,2,"2025-02-09T14:31:43.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449865,1739111503881,-881.68,0.00013219,2,"2025-02-09T14:31:43.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449866,1739111503890,-670.56,0.00013219,2,"2025-02-09T14:31:43.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449867,1739111503899,-500.0,0.00013219,2,"2025-02-09T14:31:43.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449868,1739111503908,-705.66,0.00013219,2,"2025-02-09T14:31:43.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449869,1739111503918,-1023.29,0.00013219,2,"2025-02-09T14:31:43.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449870,1739111503927,-640.81,0.00013219,2,"2025-02-09T14:31:43.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449871,1739111503936,-500.0,0.00013219,2,"2025-02-09T14:31:43.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449872,1739111503946,-500.0,0.00013219,2,"2025-02-09T14:31:43.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449873,1739111503955,-500.0,0.00013219,2,"2025-02-09T14:31:43.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449874,1739111503965,-630.98,0.00013219,2,"2025-02-09T14:31:43.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449875,1739111503974,-542.86,0.00013219,2,"2025-02-09T14:31:43.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449876,1739111503984,-654.61,0.00013219,2,"2025-02-09T14:31:43.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449877,1739111503994,-521.92,0.00013219,2,"2025-02-09T14:31:43.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449878,1739111504004,-500.0,0.00013219,2,"2025-02-09T14:31:44.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449879,1739111504014,-500.0,0.00013219,2,"2025-02-09T14:31:44.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449880,1739111504023,-519.41,0.00013219,2,"2025-02-09T14:31:44.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449881,1739111504033,-542.32,0.00013219,2,"2025-02-09T14:31:44.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449882,1739111504042,-572.6,0.00013219,2,"2025-02-09T14:31:44.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449883,1739111504052,-555.28,0.00013219,2,"2025-02-09T14:31:44.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449884,1739111504062,-500.0,0.00013219,2,"2025-02-09T14:31:44.062",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449885,1739111504071,-500.0,0.00013219,2,"2025-02-09T14:31:44.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449886,1739111504080,-500.0,0.00013219,2,"2025-02-09T14:31:44.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449887,1739111504090,-678.37,0.00013219,2,"2025-02-09T14:31:44.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449888,1739111504099,-500.0,0.00013219,2,"2025-02-09T14:31:44.099",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449889,1739111504108,-500.0,0.00013219,2,"2025-02-09T14:31:44.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449890,1739111504117,-595.16,0.00013219,2,"2025-02-09T14:31:44.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449891,1739111504128,-606.91,0.00013219,2,"2025-02-09T14:31:44.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449892,1739111504138,-569.4,0.00013219,2,"2025-02-09T14:31:44.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449893,1739111504147,-760.21,0.00013219,2,"2025-02-09T14:31:44.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449894,1739111504157,-500.0,0.00013219,2,"2025-02-09T14:31:44.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449895,1739111504167,-514.96,0.00013219,2,"2025-02-09T14:31:44.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449896,1739111504177,-737.84,0.0001322,2,"2025-02-09T14:31:44.177",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449897,1739111504186,-434.37,0.0001322,2,"2025-02-09T14:31:44.186",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449898,1739111504196,-545.78,0.0001322,2,"2025-02-09T14:31:44.196",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449899,1739111504205,-525.16,0.0001322,2,"2025-02-09T14:31:44.205",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449900,1739111504215,-564.38,0.0001322,2,"2025-02-09T14:31:44.215",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449901,1739111504224,-646.28,0.0001322,2,"2025-02-09T14:31:44.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449902,1739111504234,-634.574762,0.0001322,2,"2025-02-09T14:31:44.234",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449903,1739111504243,-566.93,0.0001322,2,"2025-02-09T14:31:44.243",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449904,1739111504252,-558.85169412,0.0001322,2,"2025-02-09T14:31:44.252",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449905,1739111504261,-586.39284,0.0001322,2,"2025-02-09T14:31:44.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449906,1739111504270,-993.58,0.0001322,2,"2025-02-09T14:31:44.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449907,1739111504280,-610.23,0.0001322,2,"2025-02-09T14:31:44.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449908,1739111504289,-500.0,0.0001322,2,"2025-02-09T14:31:44.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449909,1739111504299,-596.35,0.0001322,2,"2025-02-09T14:31:44.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449910,1739111504308,-618.07,0.0001322,2,"2025-02-09T14:31:44.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449911,1739111504318,-521.73,0.0001322,2,"2025-02-09T14:31:44.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449912,1739111504328,-511.97,0.0001322,2,"2025-02-09T14:31:44.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449913,1739111504337,-721.78,0.0001322,2,"2025-02-09T14:31:44.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449914,1739111504347,-765.52,0.0001322,2,"2025-02-09T14:31:44.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449915,1739111504356,-1295.36,0.0001322,2,"2025-02-09T14:31:44.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449916,1739111504366,-1458.2,0.0001322,2,"2025-02-09T14:31:44.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449917,1739111504377,-247.27538735,0.0001322,2,"2025-02-09T14:31:44.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449918,1739111504386,-648.67,0.0001322,2,"2025-02-09T14:31:44.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449919,1739111504395,-585.91,0.0001322,2,"2025-02-09T14:31:44.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449920,1739111504404,-803.01,0.0001322,2,"2025-02-09T14:31:44.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449921,1739111504414,-581.92,0.0001322,2,"2025-02-09T14:31:44.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449922,1739111504423,-526.62,0.0001322,2,"2025-02-09T14:31:44.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449923,1739111504432,-500.0,0.0001322,2,"2025-02-09T14:31:44.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449924,1739111504442,-500.0,0.0001322,2,"2025-02-09T14:31:44.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449925,1739111504451,-176.960047,0.00013221,2,"2025-02-09T14:31:44.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449926,1739111504460,-176.960056,0.00013221,2,"2025-02-09T14:31:44.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449927,1739111504470,-151.0,0.00013222,2,"2025-02-09T14:31:44.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449928,1739111504478,-244.571363,0.00013222,2,"2025-02-09T14:31:44.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449929,1739111504493,-151.0,0.00013222,2,"2025-02-09T14:31:44.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449930,1739111504502,-558.5,0.00013231,2,"2025-02-09T14:31:44.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449931,1739111504511,-1000.0,0.00013299,2,"2025-02-09T14:31:44.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449932,1739111504520,-852.46,0.00013356,2,"2025-02-09T14:31:44.520",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449933,1739111504530,-500.0,0.00013356,2,"2025-02-09T14:31:44.530",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449934,1739111504539,-500.0,0.00013356,2,"2025-02-09T14:31:44.539",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449935,1739111504549,-500.0,0.00013356,2,"2025-02-09T14:31:44.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449936,1739111504559,-555.35810398,0.00013356,2,"2025-02-09T14:31:44.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449937,1739111504569,-280.887604,0.00013356,2,"2025-02-09T14:31:44.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449938,1739111504579,-401.46107201,0.00013356,2,"2025-02-09T14:31:44.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449939,1739111504587,-500.0,0.00013356,2,"2025-02-09T14:31:44.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449940,1739111504597,-732.99,0.00013356,2,"2025-02-09T14:31:44.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449941,1739111504606,-682.96,0.00013356,2,"2025-02-09T14:31:44.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449942,1739111504615,-894.51,0.00013356,2,"2025-02-09T14:31:44.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449943,1739111504626,-815.69,0.00013356,2,"2025-02-09T14:31:44.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449944,1739111504635,-500.0,0.00013356,2,"2025-02-09T14:31:44.635",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449945,1739111504644,-581.55,0.00013356,2,"2025-02-09T14:31:44.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449946,1739111504654,-1254.78,0.00013356,2,"2025-02-09T14:31:44.654",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449947,1739111504663,-892.24,0.00013356,2,"2025-02-09T14:31:44.663",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449948,1739111504672,-548.43,0.00013356,2,"2025-02-09T14:31:44.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449949,1739111504681,-500.0,0.00013356,2,"2025-02-09T14:31:44.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449950,1739111504690,-500.0,0.00013356,2,"2025-02-09T14:31:44.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449951,1739111504700,-500.0,0.00013356,2,"2025-02-09T14:31:44.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449952,1739111504708,-870.56,0.00013356,2,"2025-02-09T14:31:44.708",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449953,1739111504718,-702.87,0.00013356,2,"2025-02-09T14:31:44.718",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449954,1739111504727,-811.17,0.00013356,2,"2025-02-09T14:31:44.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449955,1739111504736,-580.57,0.00013356,2,"2025-02-09T14:31:44.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449956,1739111504746,-516.0,0.00013356,2,"2025-02-09T14:31:44.746",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449957,1739111504755,-166.42024034,0.00013356,2,"2025-02-09T14:31:44.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449958,1739111504764,-795.24,0.00013356,2,"2025-02-09T14:31:44.764",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449959,1739111504773,-500.0,0.00013356,2,"2025-02-09T14:31:44.773",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449960,1739111504784,-881.68,0.00013356,2,"2025-02-09T14:31:44.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449961,1739111504793,-670.56,0.00013356,2,"2025-02-09T14:31:44.793",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449962,1739111504802,-500.0,0.00013356,2,"2025-02-09T14:31:44.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449963,1739111504812,-705.66,0.00013356,2,"2025-02-09T14:31:44.812",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449964,1739111504821,-1023.29,0.00013356,2,"2025-02-09T14:31:44.821",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449965,1739111504830,-640.81,0.00013356,2,"2025-02-09T14:31:44.830",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449966,1739111504839,-500.0,0.00013356,2,"2025-02-09T14:31:44.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449967,1739111504848,-500.0,0.00013356,2,"2025-02-09T14:31:44.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449968,1739111504857,-500.0,0.00013356,2,"2025-02-09T14:31:44.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449969,1739111504867,-630.98,0.00013356,2,"2025-02-09T14:31:44.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449970,1739111504876,-542.86,0.00013356,2,"2025-02-09T14:31:44.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449971,1739111504885,-654.61,0.00013356,2,"2025-02-09T14:31:44.885",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449972,1739111504895,-521.92,0.00013356,2,"2025-02-09T14:31:44.895",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449973,1739111504904,-150.02,0.00013356,2,"2025-02-09T14:31:44.904",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449974,1739111504914,-500.0,0.00013356,2,"2025-02-09T14:31:44.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449975,1739111504923,-519.41,0.00013356,2,"2025-02-09T14:31:44.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449976,1739111504933,-542.32,0.00013356,2,"2025-02-09T14:31:44.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449977,1739111504942,-572.6,0.00013356,2,"2025-02-09T14:31:44.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449978,1739111504952,-555.28,0.00013356,2,"2025-02-09T14:31:44.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449979,1739111504961,-436.64859516,0.00013356,2,"2025-02-09T14:31:44.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449980,1739111504971,-500.0,0.00013356,2,"2025-02-09T14:31:44.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449981,1739111504980,-500.0,0.00013356,2,"2025-02-09T14:31:44.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449982,1739111504989,-678.37,0.00013356,2,"2025-02-09T14:31:44.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449983,1739111505000,-500.0,0.00013356,2,"2025-02-09T14:31:45.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449984,1739111505009,-397.44972173,0.00013356,2,"2025-02-09T14:31:45.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449985,1739111505018,-595.16,0.00013356,2,"2025-02-09T14:31:45.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449986,1739111505028,-606.91,0.00013356,2,"2025-02-09T14:31:45.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449987,1739111505039,-569.4,0.00013356,2,"2025-02-09T14:31:45.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449988,1739111505048,-760.21,0.00013356,2,"2025-02-09T14:31:45.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449989,1739111505058,-500.0,0.00013356,2,"2025-02-09T14:31:45.058",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449990,1739111505067,-514.96,0.00013356,2,"2025-02-09T14:31:45.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449991,1739111505077,-737.84,0.00013357,2,"2025-02-09T14:31:45.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449992,1739111505087,-693.9123177,0.00013357,2,"2025-02-09T14:31:45.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449993,1739111505096,-545.78,0.00013357,2,"2025-02-09T14:31:45.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449994,1739111505106,-525.16,0.00013357,2,"2025-02-09T14:31:45.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449995,1739111505115,-564.38,0.00013357,2,"2025-02-09T14:31:45.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449996,1739111505124,-646.28,0.00013357,2,"2025-02-09T14:31:45.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449997,1739111505133,-634.574762,0.00013357,2,"2025-02-09T14:31:45.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449998,1739111505143,-566.93,0.00013357,2,"2025-02-09T14:31:45.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352449999,1739111505152,-586.39284,0.00013357,2,"2025-02-09T14:31:45.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450000,1739111505162,-993.58,0.00013357,2,"2025-02-09T14:31:45.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450001,1739111505171,-610.23,0.00013357,2,"2025-02-09T14:31:45.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450002,1739111505181,-500.0,0.00013357,2,"2025-02-09T14:31:45.181",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450003,1739111505342,-596.35,0.00013357,2,"2025-02-09T14:31:45.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450004,1739111505352,-618.07,0.00013357,2,"2025-02-09T14:31:45.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450005,1739111505363,-521.73,0.00013357,2,"2025-02-09T14:31:45.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450006,1739111505372,-511.97,0.00013357,2,"2025-02-09T14:31:45.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450007,1739111505383,-721.78,0.00013357,2,"2025-02-09T14:31:45.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450008,1739111505392,-765.52,0.00013357,2,"2025-02-09T14:31:45.392",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450009,1739111505402,-1295.36,0.00013357,2,"2025-02-09T14:31:45.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450010,1739111505412,-1458.2,0.00013357,2,"2025-02-09T14:31:45.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450011,1739111505421,-648.67,0.00013357,2,"2025-02-09T14:31:45.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450012,1739111505431,-585.91,0.00013357,2,"2025-02-09T14:31:45.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450013,1739111505440,-803.01,0.00013357,2,"2025-02-09T14:31:45.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450014,1739111505451,-581.92,0.00013357,2,"2025-02-09T14:31:45.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450015,1739111505460,-526.62,0.00013357,2,"2025-02-09T14:31:45.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450016,1739111505470,-500.0,0.00013357,2,"2025-02-09T14:31:45.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450017,1739111505479,-500.0,0.00013357,2,"2025-02-09T14:31:45.479",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450018,1739111505493,-306.94383401,0.00013367,2,"2025-02-09T14:31:45.493",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450019,1739111505502,-500.0,0.00013424,2,"2025-02-09T14:31:45.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450020,1739111505511,-500.0,0.00013424,2,"2025-02-09T14:31:45.511",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450021,1739111505521,-500.0,0.00013424,2,"2025-02-09T14:31:45.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450022,1739111505531,-500.0,0.00013424,2,"2025-02-09T14:31:45.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450023,1739111505541,-500.0,0.00013424,2,"2025-02-09T14:31:45.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450024,1739111505550,-500.0,0.00013424,2,"2025-02-09T14:31:45.550",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450025,1739111505560,-500.0,0.00013424,2,"2025-02-09T14:31:45.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450026,1739111505571,-500.0,0.00013424,2,"2025-02-09T14:31:45.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450027,1739111505581,-237.78885584,0.00013424,2,"2025-02-09T14:31:45.581",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450028,1739111505591,-852.46,0.00013493,2,"2025-02-09T14:31:45.591",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450029,1739111505603,-500.0,0.00013493,2,"2025-02-09T14:31:45.603",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450030,1739111505613,-446.56856583,0.00013493,2,"2025-02-09T14:31:45.613",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450031,1739111505624,-500.0,0.00013493,2,"2025-02-09T14:31:45.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450032,1739111505634,-500.0,0.00013493,2,"2025-02-09T14:31:45.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450033,1739111505644,-732.99,0.00013493,2,"2025-02-09T14:31:45.644",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450034,1739111505655,-682.96,0.00013493,2,"2025-02-09T14:31:45.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450035,1739111505664,-894.51,0.00013493,2,"2025-02-09T14:31:45.664",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450036,1739111505674,-815.69,0.00013493,2,"2025-02-09T14:31:45.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450037,1739111505683,-500.0,0.00013493,2,"2025-02-09T14:31:45.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450038,1739111505693,-581.55,0.00013493,2,"2025-02-09T14:31:45.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450039,1739111505702,-1254.78,0.00013493,2,"2025-02-09T14:31:45.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450040,1739111505712,-892.24,0.00013493,2,"2025-02-09T14:31:45.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450041,1739111505721,-548.43,0.00013493,2,"2025-02-09T14:31:45.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450042,1739111505730,-500.0,0.00013493,2,"2025-02-09T14:31:45.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450043,1739111505740,-500.0,0.00013493,2,"2025-02-09T14:31:45.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450044,1739111505750,-500.0,0.00013493,2,"2025-02-09T14:31:45.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450045,1739111505760,-870.56,0.00013493,2,"2025-02-09T14:31:45.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450046,1739111505769,-702.87,0.00013493,2,"2025-02-09T14:31:45.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450047,1739111505779,-811.17,0.00013493,2,"2025-02-09T14:31:45.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450048,1739111505789,-580.57,0.00013493,2,"2025-02-09T14:31:45.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450049,1739111505799,-516.0,0.00013493,2,"2025-02-09T14:31:45.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450050,1739111505810,-795.24,0.00013493,2,"2025-02-09T14:31:45.810",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450051,1739111505819,-500.0,0.00013493,2,"2025-02-09T14:31:45.819",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450052,1739111505828,-881.68,0.00013493,2,"2025-02-09T14:31:45.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450053,1739111505838,-670.56,0.00013493,2,"2025-02-09T14:31:45.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450054,1739111505847,-500.0,0.00013493,2,"2025-02-09T14:31:45.847",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450055,1739111505857,-705.66,0.00013493,2,"2025-02-09T14:31:45.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450056,1739111505867,-1023.29,0.00013493,2,"2025-02-09T14:31:45.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450057,1739111505878,-640.81,0.00013493,2,"2025-02-09T14:31:45.878",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450058,1739111505888,-500.0,0.00013493,2,"2025-02-09T14:31:45.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450059,1739111505897,-500.0,0.00013493,2,"2025-02-09T14:31:45.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450060,1739111505907,-500.0,0.00013493,2,"2025-02-09T14:31:45.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450061,1739111505917,-630.98,0.00013493,2,"2025-02-09T14:31:45.917",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450062,1739111505927,-542.86,0.00013493,2,"2025-02-09T14:31:45.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450063,1739111505936,-654.61,0.00013493,2,"2025-02-09T14:31:45.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450064,1739111505947,-521.92,0.00013493,2,"2025-02-09T14:31:45.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450065,1739111505956,-500.0,0.00013493,2,"2025-02-09T14:31:45.956",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450066,1739111505966,-519.41,0.00013493,2,"2025-02-09T14:31:45.966",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450067,1739111505976,-542.32,0.00013493,2,"2025-02-09T14:31:45.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450068,1739111505987,-572.6,0.00013493,2,"2025-02-09T14:31:45.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450069,1739111505997,-555.28,0.00013493,2,"2025-02-09T14:31:45.997",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450070,1739111506006,-500.0,0.00013493,2,"2025-02-09T14:31:46.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450071,1739111506016,-500.0,0.00013493,2,"2025-02-09T14:31:46.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450072,1739111506026,-678.37,0.00013493,2,"2025-02-09T14:31:46.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450073,1739111506036,-500.0,0.00013493,2,"2025-02-09T14:31:46.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450074,1739111506045,-595.16,0.00013493,2,"2025-02-09T14:31:46.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450075,1739111506055,-606.91,0.00013493,2,"2025-02-09T14:31:46.055",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450076,1739111506066,-569.4,0.00013493,2,"2025-02-09T14:31:46.066",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450077,1739111506075,-760.21,0.00013493,2,"2025-02-09T14:31:46.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450078,1739111506085,-447.50032204,0.00013493,2,"2025-02-09T14:31:46.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450079,1739111506094,-514.96,0.00013493,2,"2025-02-09T14:31:46.094",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450080,1739111506104,-737.84,0.00013494,2,"2025-02-09T14:31:46.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450081,1739111506114,-545.78,0.00013494,2,"2025-02-09T14:31:46.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450082,1739111506123,-525.16,0.00013494,2,"2025-02-09T14:31:46.123",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450083,1739111506135,-564.38,0.00013494,2,"2025-02-09T14:31:46.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450084,1739111506144,-646.28,0.00013494,2,"2025-02-09T14:31:46.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450085,1739111506154,-634.574762,0.00013494,2,"2025-02-09T14:31:46.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450086,1739111506164,-566.93,0.00013494,2,"2025-02-09T14:31:46.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450087,1739111506174,-586.39284,0.00013494,2,"2025-02-09T14:31:46.174",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450088,1739111506183,-993.58,0.00013494,2,"2025-02-09T14:31:46.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450089,1739111506193,-610.23,0.00013494,2,"2025-02-09T14:31:46.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450090,1739111506202,-188.98573326,0.00013494,2,"2025-02-09T14:31:46.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450091,1739111506212,-596.35,0.00013494,2,"2025-02-09T14:31:46.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450092,1739111506222,-618.07,0.00013494,2,"2025-02-09T14:31:46.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450093,1739111506232,-521.73,0.00013494,2,"2025-02-09T14:31:46.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450094,1739111506242,-511.97,0.00013494,2,"2025-02-09T14:31:46.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450095,1739111506251,-721.78,0.00013494,2,"2025-02-09T14:31:46.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450096,1739111506261,-765.52,0.00013494,2,"2025-02-09T14:31:46.261",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450097,1739111506271,-1295.36,0.00013494,2,"2025-02-09T14:31:46.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450098,1739111506280,-1458.2,0.00013494,2,"2025-02-09T14:31:46.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450099,1739111506290,-648.67,0.00013494,2,"2025-02-09T14:31:46.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450100,1739111506299,-585.91,0.00013494,2,"2025-02-09T14:31:46.299",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450101,1739111506308,-803.01,0.00013494,2,"2025-02-09T14:31:46.308",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450102,1739111506318,-581.92,0.00013494,2,"2025-02-09T14:31:46.318",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450103,1739111506328,-526.62,0.00013494,2,"2025-02-09T14:31:46.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450104,1739111506338,-500.0,0.00013494,2,"2025-02-09T14:31:46.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450105,1739111506347,-500.0,0.00013494,2,"2025-02-09T14:31:46.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450106,1739111506357,-719.28095,0.00013495,2,"2025-02-09T14:31:46.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450107,1739111506366,-719.28095,0.00013495,2,"2025-02-09T14:31:46.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450108,1739111506375,-166.333187,0.00013495,2,"2025-02-09T14:31:46.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450109,1739111506385,-166.333187,0.00013495,2,"2025-02-09T14:31:46.385",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450110,1739111506395,-1000.0,0.000135,2,"2025-02-09T14:31:46.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450111,1739111506404,-286.86821,0.00013561,2,"2025-02-09T14:31:46.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450112,1739111506413,-286.86821,0.00013561,2,"2025-02-09T14:31:46.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450113,1739111506423,-691.552167,0.00013561,2,"2025-02-09T14:31:46.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450114,1739111506433,-691.552167,0.00013561,2,"2025-02-09T14:31:46.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450115,1739111506442,-151.0,0.00013561,2,"2025-02-09T14:31:46.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450116,1739111506452,-151.0,0.00013561,2,"2025-02-09T14:31:46.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450117,1739111506462,-382.60354011,0.00013565,2,"2025-02-09T14:31:46.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450118,1739111506472,-2000.0,0.0001357,4,"2025-02-09T14:31:46.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450119,1739111506484,-5555.0,0.000136,5,"2025-02-09T14:31:46.484",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450120,1739111506495,-852.46,0.0001363,2,"2025-02-09T14:31:46.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450121,1739111506505,-221.10620723,0.0001363,2,"2025-02-09T14:31:46.505",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450122,1739111506515,-500.0,0.0001363,2,"2025-02-09T14:31:46.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450123,1739111506525,-586.01035508,0.0001363,2,"2025-02-09T14:31:46.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450124,1739111506535,-732.99,0.0001363,2,"2025-02-09T14:31:46.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450125,1739111506544,-682.96,0.0001363,2,"2025-02-09T14:31:46.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450126,1739111506556,-894.51,0.0001363,2,"2025-02-09T14:31:46.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450127,1739111506565,-815.69,0.0001363,2,"2025-02-09T14:31:46.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450128,1739111506576,-208.42000095,0.0001363,2,"2025-02-09T14:31:46.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450129,1739111506585,-581.55,0.0001363,2,"2025-02-09T14:31:46.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450130,1739111506594,-1254.78,0.0001363,2,"2025-02-09T14:31:46.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450131,1739111506604,-892.24,0.0001363,2,"2025-02-09T14:31:46.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450132,1739111506614,-548.43,0.0001363,2,"2025-02-09T14:31:46.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450133,1739111506623,-500.0,0.0001363,2,"2025-02-09T14:31:46.623",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450134,1739111506634,-359.81161337,0.0001363,2,"2025-02-09T14:31:46.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450135,1739111506643,-500.0,0.0001363,2,"2025-02-09T14:31:46.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450136,1739111506653,-870.56,0.0001363,2,"2025-02-09T14:31:46.653",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450137,1739111506662,-702.87,0.0001363,2,"2025-02-09T14:31:46.662",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450138,1739111506671,-811.17,0.0001363,2,"2025-02-09T14:31:46.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450139,1739111506680,-580.57,0.0001363,2,"2025-02-09T14:31:46.680",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450140,1739111506690,-516.0,0.0001363,2,"2025-02-09T14:31:46.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450141,1739111506698,-795.24,0.0001363,2,"2025-02-09T14:31:46.698",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450142,1739111506707,-190.28834613,0.0001363,2,"2025-02-09T14:31:46.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450143,1739111506719,-881.68,0.0001363,2,"2025-02-09T14:31:46.719",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450144,1739111506730,-670.56,0.0001363,2,"2025-02-09T14:31:46.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450145,1739111506741,-385.07448198,0.0001363,2,"2025-02-09T14:31:46.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450146,1739111506750,-705.66,0.0001363,2,"2025-02-09T14:31:46.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450147,1739111506760,-1023.29,0.0001363,2,"2025-02-09T14:31:46.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450148,1739111506768,-640.81,0.0001363,2,"2025-02-09T14:31:46.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450149,1739111506779,-243.7152958,0.0001363,2,"2025-02-09T14:31:46.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450150,1739111506788,-500.0,0.0001363,2,"2025-02-09T14:31:46.788",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450151,1739111506797,-176.37304071,0.0001363,2,"2025-02-09T14:31:46.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450152,1739111506807,-630.98,0.0001363,2,"2025-02-09T14:31:46.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450153,1739111506816,-542.86,0.0001363,2,"2025-02-09T14:31:46.816",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450154,1739111506825,-654.61,0.0001363,2,"2025-02-09T14:31:46.825",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450155,1739111506834,-521.92,0.0001363,2,"2025-02-09T14:31:46.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450156,1739111506843,-500.0,0.0001363,2,"2025-02-09T14:31:46.843",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450157,1739111506852,-519.41,0.0001363,2,"2025-02-09T14:31:46.852",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450158,1739111506861,-542.32,0.0001363,2,"2025-02-09T14:31:46.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450159,1739111506871,-572.6,0.0001363,2,"2025-02-09T14:31:46.871",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450160,1739111506880,-555.28,0.0001363,2,"2025-02-09T14:31:46.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450161,1739111506888,-403.8508423,0.0001363,2,"2025-02-09T14:31:46.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450162,1739111506898,-417.22476895,0.0001363,2,"2025-02-09T14:31:46.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450163,1739111506907,-678.37,0.0001363,2,"2025-02-09T14:31:46.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450164,1739111506916,-500.0,0.0001363,2,"2025-02-09T14:31:46.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450165,1739111506926,-595.16,0.0001363,2,"2025-02-09T14:31:46.926",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450166,1739111506935,-606.91,0.0001363,2,"2025-02-09T14:31:46.935",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450167,1739111506944,-569.4,0.0001363,2,"2025-02-09T14:31:46.944",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450168,1739111506954,-760.21,0.0001363,2,"2025-02-09T14:31:46.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450169,1739111506964,-514.96,0.0001363,2,"2025-02-09T14:31:46.964",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450170,1739111506973,-737.84,0.00013631,2,"2025-02-09T14:31:46.973",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450171,1739111506983,-545.78,0.00013631,2,"2025-02-09T14:31:46.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450172,1739111506992,-525.16,0.00013631,2,"2025-02-09T14:31:46.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450173,1739111507002,-564.38,0.00013631,2,"2025-02-09T14:31:47.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450174,1739111507011,-646.28,0.00013631,2,"2025-02-09T14:31:47.011",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450175,1739111507020,-634.574762,0.00013631,2,"2025-02-09T14:31:47.020",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450176,1739111507030,-566.93,0.00013631,2,"2025-02-09T14:31:47.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450177,1739111507040,-586.39284,0.00013631,2,"2025-02-09T14:31:47.040",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450178,1739111507049,-993.58,0.00013631,2,"2025-02-09T14:31:47.049",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450179,1739111507059,-610.23,0.00013631,2,"2025-02-09T14:31:47.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450180,1739111507068,-596.35,0.00013631,2,"2025-02-09T14:31:47.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450181,1739111507077,-618.07,0.00013631,2,"2025-02-09T14:31:47.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450182,1739111507086,-521.73,0.00013631,2,"2025-02-09T14:31:47.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450183,1739111507096,-511.97,0.00013631,2,"2025-02-09T14:31:47.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450184,1739111507105,-721.78,0.00013631,2,"2025-02-09T14:31:47.105",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450185,1739111507114,-765.52,0.00013631,2,"2025-02-09T14:31:47.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450186,1739111507126,-1295.36,0.00013631,2,"2025-02-09T14:31:47.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450187,1739111507136,-1458.2,0.00013631,2,"2025-02-09T14:31:47.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450188,1739111507146,-648.67,0.00013631,2,"2025-02-09T14:31:47.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450189,1739111507155,-585.91,0.00013631,2,"2025-02-09T14:31:47.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450190,1739111507165,-803.01,0.00013631,2,"2025-02-09T14:31:47.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450191,1739111507175,-581.92,0.00013631,2,"2025-02-09T14:31:47.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450192,1739111507184,-526.62,0.00013631,2,"2025-02-09T14:31:47.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450193,1739111507193,-231.03680259,0.00013631,2,"2025-02-09T14:31:47.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450194,1739111507203,-500.0,0.00013631,2,"2025-02-09T14:31:47.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450195,1739111507212,-151.0,0.00013632,2,"2025-02-09T14:31:47.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450196,1739111507221,-151.0,0.00013632,2,"2025-02-09T14:31:47.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450197,1739111507230,-151.0,0.00013632,2,"2025-02-09T14:31:47.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450198,1739111507240,-155.378109,0.00013632,2,"2025-02-09T14:31:47.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450199,1739111507250,-155.378104,0.00013632,2,"2025-02-09T14:31:47.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450200,1739111507259,-364.840937,0.00013632,2,"2025-02-09T14:31:47.259",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450201,1739111507268,-364.840945,0.00013632,2,"2025-02-09T14:31:47.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450202,1739111507277,-476.073194,0.00013632,2,"2025-02-09T14:31:47.277",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450203,1739111507286,-476.073191,0.00013632,2,"2025-02-09T14:31:47.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450204,1739111507295,-338.594007,0.00013632,2,"2025-02-09T14:31:47.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450205,1739111507304,-338.59401,0.00013632,2,"2025-02-09T14:31:47.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450206,1739111507313,-162.02358,0.00013633,2,"2025-02-09T14:31:47.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450207,1739111507322,-162.023577,0.00013633,2,"2025-02-09T14:31:47.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450208,1739111507331,-307.705384,0.00013633,2,"2025-02-09T14:31:47.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450209,1739111507343,-307.705384,0.00013633,2,"2025-02-09T14:31:47.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450210,1739111507354,-497.355562,0.00013633,2,"2025-02-09T14:31:47.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450211,1739111507365,-497.355562,0.00013633,2,"2025-02-09T14:31:47.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450212,1739111507374,-230.558823,0.00013633,2,"2025-02-09T14:31:47.374",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450213,1739111507384,-230.558823,0.00013633,2,"2025-02-09T14:31:47.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450214,1739111507394,-154.12351,0.00013689,2,"2025-02-09T14:31:47.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450215,1739111507403,-154.12351,0.00013689,2,"2025-02-09T14:31:47.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450216,1739111507412,-209.614751,0.00013698,2,"2025-02-09T14:31:47.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450217,1739111507421,-209.61475748,0.00013698,2,"2025-02-09T14:31:47.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450218,1739111507430,-151.0,0.00013698,2,"2025-02-09T14:31:47.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450219,1739111507439,-842.311692,0.00013698,2,"2025-02-09T14:31:47.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450220,1739111507448,-842.311693,0.00013698,2,"2025-02-09T14:31:47.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450221,1739111507457,-151.0,0.00013698,2,"2025-02-09T14:31:47.457",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450222,1739111507466,-303.227568,0.00013698,2,"2025-02-09T14:31:47.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450223,1739111507474,-303.227576,0.00013698,2,"2025-02-09T14:31:47.474",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450224,1739111507486,-151.0,0.00013698,2,"2025-02-09T14:31:47.486",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450225,1739111507495,-244.571363,0.00013698,2,"2025-02-09T14:31:47.495",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450226,1739111507503,-216.223064,0.00013698,2,"2025-02-09T14:31:47.503",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450227,1739111507512,-290.94,0.00013698,2,"2025-02-09T14:31:47.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450228,1739111507521,-290.94,0.00013698,2,"2025-02-09T14:31:47.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450229,1739111507531,-252.955699,0.00013698,2,"2025-02-09T14:31:47.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450230,1739111507540,-252.955699,0.00013698,2,"2025-02-09T14:31:47.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450231,1739111507549,-151.0,0.00013698,2,"2025-02-09T14:31:47.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450232,1739111507559,-151.0,0.00013698,2,"2025-02-09T14:31:47.559",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450233,1739111507568,-663.514568,0.00013698,2,"2025-02-09T14:31:47.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450234,1739111507580,-663.514568,0.00013698,2,"2025-02-09T14:31:47.580",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450235,1739111507590,-895.449831,0.00013698,2,"2025-02-09T14:31:47.590",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450236,1739111507599,-895.449831,0.00013698,2,"2025-02-09T14:31:47.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450237,1739111507608,-500.0,0.00013698,2,"2025-02-09T14:31:47.608",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450238,1739111507617,-369.81779327,0.00013698,2,"2025-02-09T14:31:47.617",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450239,1739111507626,-373.024451,0.00013698,2,"2025-02-09T14:31:47.626",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450240,1739111507636,-373.024447,0.00013698,2,"2025-02-09T14:31:47.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450241,1739111507645,-1000.0,0.00013698,2,"2025-02-09T14:31:47.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450242,1739111507655,-523.64736339,0.00013698,2,"2025-02-09T14:31:47.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450243,1739111507666,-519.50402322,0.00013698,2,"2025-02-09T14:31:47.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450244,1739111507675,-3073.56,0.00013698,2,"2025-02-09T14:31:47.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450245,1739111507684,-3073.56,0.00013698,2,"2025-02-09T14:31:47.684",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450246,1739111507694,-2142.86811298,0.00013698,2,"2025-02-09T14:31:47.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450247,1739111507849,-500.0,0.00012534,2,"2025-02-09T14:31:47.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450248,1739111507860,-930.69188702,0.00013698,2,"2025-02-09T14:31:47.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450249,1739111507870,-1775.67370519,0.00013698,2,"2025-02-09T14:31:47.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450250,1739111508064,-500.0,0.00010136,2,"2025-02-09T14:31:48.064",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450251,1739111508075,-524.5,0.00011165,2,"2025-02-09T14:31:48.075",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450252,1739111508085,-1297.88629481,0.00013698,2,"2025-02-09T14:31:48.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450253,1739111508096,-3038.81076145,0.00013698,2,"2025-02-09T14:31:48.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450254,1739111508338,-500.0,9.999e-05,2,"2025-02-09T14:31:48.338",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450255,1739111508348,-500.0,9.999e-05,2,"2025-02-09T14:31:48.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450256,1739111508357,-569.0,0.00010782,2,"2025-02-09T14:31:48.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450257,1739111508367,-500.0,0.0001089,2,"2025-02-09T14:31:48.367",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450258,1739111508377,-524.5,0.00011302,2,"2025-02-09T14:31:48.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450259,1739111508389,-524.5,0.00011439,2,"2025-02-09T14:31:48.389",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450260,1739111508400,-524.5,0.00011576,2,"2025-02-09T14:31:48.400",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450261,1739111508411,-524.5,0.00011713,2,"2025-02-09T14:31:48.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450262,1739111508421,-524.5,0.0001185,2,"2025-02-09T14:31:48.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450263,1739111508431,-524.5,0.00011987,2,"2025-02-09T14:31:48.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450264,1739111508441,-524.5,0.00012124,2,"2025-02-09T14:31:48.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450265,1739111508452,-500.0,0.00012671,2,"2025-02-09T14:31:48.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450266,1739111508462,-500.0,0.00012808,2,"2025-02-09T14:31:48.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450267,1739111508472,-500.0,0.00012945,2,"2025-02-09T14:31:48.472",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450268,1739111508482,-500.0,0.00013082,2,"2025-02-09T14:31:48.482",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450269,1739111508496,-500.0,0.00013219,2,"2025-02-09T14:31:48.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450270,1739111508507,-500.0,0.00013356,2,"2025-02-09T14:31:48.507",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450271,1739111508516,-500.0,0.00013493,2,"2025-02-09T14:31:48.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450272,1739111508526,-500.0,0.0001363,2,"2025-02-09T14:31:48.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450273,1739111508535,-34.74923855,0.00013698,2,"2025-02-09T14:31:48.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450274,1739111508546,-3073.56,0.00013698,2,"2025-02-09T14:31:48.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450275,1739111508555,-466.59076059,0.00013698,2,"2025-02-09T14:31:48.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450276,1739111508568,-2606.96923941,0.00013698,2,"2025-02-09T14:31:48.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450277,1739111508578,-3073.56,0.00013698,2,"2025-02-09T14:31:48.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450278,1739111508588,-1760.87076059,0.00013698,2,"2025-02-09T14:31:48.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450279,1739111508599,-1312.68923941,0.00013698,2,"2025-02-09T14:31:48.599",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450280,1739111508609,-3073.56,0.00013698,2,"2025-02-09T14:31:48.609",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450281,1739111508619,-3073.56,0.00013698,2,"2025-02-09T14:31:48.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450282,1739111508628,-943.79937279,0.00013698,2,"2025-02-09T14:31:48.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450283,1739111508661,-524.5,0.00012261,2,"2025-02-09T14:31:48.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450284,1739111508671,-292.6986,0.00013698,2,"2025-02-09T14:31:48.671",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450285,1739111508683,-300.33724751,0.00013698,2,"2025-02-09T14:31:48.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450286,1739111508695,-1536.7247797,0.00013698,2,"2025-02-09T14:31:48.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450287,1739111508704,-3073.56,0.00013698,2,"2025-02-09T14:31:48.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450288,1739111508714,-3073.56,0.00013698,2,"2025-02-09T14:31:48.714",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450289,1739111508724,-3073.56,0.00013698,2,"2025-02-09T14:31:48.724",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450290,1739111508733,-3073.56,0.00013698,2,"2025-02-09T14:31:48.733",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450291,1739111508742,-3073.56,0.00013698,2,"2025-02-09T14:31:48.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450292,1739111508752,-3073.56,0.00013698,2,"2025-02-09T14:31:48.752",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450293,1739111508761,-3073.56,0.00013698,2,"2025-02-09T14:31:48.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450294,1739111508771,-3073.56,0.00013698,2,"2025-02-09T14:31:48.771",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450295,1739111508780,-3073.56,0.00013698,2,"2025-02-09T14:31:48.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450296,1739111508790,-405.4202203,0.00013698,2,"2025-02-09T14:31:48.790",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450297,1739111508801,-258.4,0.00013698,2,"2025-02-09T14:31:48.801",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450298,1739111508813,-2409.7397797,0.00013698,2,"2025-02-09T14:31:48.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450299,1739111508822,-3073.56,0.00013698,2,"2025-02-09T14:31:48.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450300,1739111508831,-85.73635809,0.00013698,2,"2025-02-09T14:31:48.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450301,1739111508849,-3433.82,0.00013698,2,"2025-02-09T14:31:48.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450302,1739111508861,-1260.66036808,0.00013698,2,"2025-02-09T14:31:48.861",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450303,1739111508870,-500.0,0.00013699,2,"2025-02-09T14:31:48.870",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450304,1739111508882,-500.0,0.00013699,2,"2025-02-09T14:31:48.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450305,1739111508891,-500.0,0.00013699,2,"2025-02-09T14:31:48.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450306,1739111508900,-500.0,0.00013699,2,"2025-02-09T14:31:48.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450307,1739111508910,-500.0,0.00013699,2,"2025-02-09T14:31:48.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450308,1739111508920,-500.0,0.00013699,2,"2025-02-09T14:31:48.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450309,1739111508929,-500.0,0.00013699,2,"2025-02-09T14:31:48.929",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450310,1739111508939,-500.0,0.00013699,2,"2025-02-09T14:31:48.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450311,1739111508949,-500.0,0.00013699,2,"2025-02-09T14:31:48.949",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450312,1739111508958,-500.0,0.00013699,2,"2025-02-09T14:31:48.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450313,1739111508968,-500.0,0.00013699,2,"2025-02-09T14:31:48.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450314,1739111508979,-500.0,0.00013699,2,"2025-02-09T14:31:48.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450315,1739111508988,-500.0,0.00013699,2,"2025-02-09T14:31:48.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450316,1739111508998,-5076.48,0.00013699,2,"2025-02-09T14:31:48.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450317,1739111509007,-1236.63727852,0.00013699,2,"2025-02-09T14:31:49.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450318,1739111509029,-524.5,0.00012398,2,"2025-02-09T14:31:49.029",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450319,1739111509038,-302.29727951,0.00013699,2,"2025-02-09T14:31:49.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450320,1739111509050,-3537.54544197,0.00013699,2,"2025-02-09T14:31:49.050",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450321,1739111509059,-5076.48,0.00013699,2,"2025-02-09T14:31:49.059",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450322,1739111509069,-5076.48,0.00013699,2,"2025-02-09T14:31:49.069",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450323,1739111509078,-5076.48,0.00013699,2,"2025-02-09T14:31:49.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450324,1739111509087,-5076.48,0.00013699,2,"2025-02-09T14:31:49.087",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450325,1739111509097,-5076.48,0.00013699,2,"2025-02-09T14:31:49.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450326,1739111509106,-5076.48,0.00013699,2,"2025-02-09T14:31:49.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450327,1739111509116,-5076.48,0.00013699,2,"2025-02-09T14:31:49.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450328,1739111509126,-1152.88949713,0.00013699,2,"2025-02-09T14:31:49.126",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450329,1739111509429,-500.0,9.999e-05,2,"2025-02-09T14:31:49.429",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450330,1739111509438,-500.0,0.00010616,2,"2025-02-09T14:31:49.438",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450331,1739111509448,-500.0,0.00010753,2,"2025-02-09T14:31:49.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450332,1739111509457,-310.0,0.0001089,2,"2025-02-09T14:31:49.457",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450333,1739111509467,-190.0,0.0001089,2,"2025-02-09T14:31:49.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450334,1739111509476,-500.0,0.0001089,2,"2025-02-09T14:31:49.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450335,1739111509488,-500.0,0.00011027,2,"2025-02-09T14:31:49.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450336,1739111509497,-500.0,0.00011164,2,"2025-02-09T14:31:49.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450337,1739111509506,-524.5,0.00012535,2,"2025-02-09T14:31:49.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450338,1739111509515,-524.5,0.00012672,2,"2025-02-09T14:31:49.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450339,1739111509525,-524.5,0.00012809,2,"2025-02-09T14:31:49.525",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450340,1739111509534,-524.5,0.00012946,2,"2025-02-09T14:31:49.534",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450341,1739111509544,-524.5,0.00013083,2,"2025-02-09T14:31:49.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450342,1739111509553,-524.5,0.0001322,2,"2025-02-09T14:31:49.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450343,1739111509563,-524.5,0.00013357,2,"2025-02-09T14:31:49.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450344,1739111509571,-524.5,0.00013494,2,"2025-02-09T14:31:49.571",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450345,1739111509583,-524.5,0.00013631,2,"2025-02-09T14:31:49.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450346,1739111509592,-2435.04794276,0.00013699,2,"2025-02-09T14:31:49.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450347,1739111509610,-500.0,0.00011301,2,"2025-02-09T14:31:49.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450348,1739111509619,-1488.54256011,0.00013699,2,"2025-02-09T14:31:49.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450349,1739111509628,-5076.48,0.00013699,2,"2025-02-09T14:31:49.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450350,1739111509638,-3314.87783689,0.00013699,2,"2025-02-09T14:31:49.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450351,1739111509649,-962.91138,0.00013699,2,"2025-02-09T14:31:49.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450352,1739111509661,-702.48173673,0.00013699,2,"2025-02-09T14:31:49.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450353,1739111509672,-96.20904638,0.00013699,2,"2025-02-09T14:31:49.672",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450354,1739111509681,-440.80345748,0.00013699,2,"2025-02-09T14:31:49.681",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450355,1739111509693,-1236.45443249,0.00013699,2,"2025-02-09T14:31:49.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450356,1739111509703,-1139.1771887,0.00013699,2,"2025-02-09T14:31:49.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450357,1739111509720,-2260.04492133,0.00013699,2,"2025-02-09T14:31:49.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450358,1739111509730,-5076.48,0.00013699,2,"2025-02-09T14:31:49.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450359,1739111509739,-368.30692779,0.00013699,2,"2025-02-09T14:31:49.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450360,1739111509750,-4708.17307221,0.00013699,2,"2025-02-09T14:31:49.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450361,1739111509759,-5076.48,0.00013699,2,"2025-02-09T14:31:49.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450362,1739111509768,-1636.92025827,0.00013699,2,"2025-02-09T14:31:49.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450363,1739111509780,-3439.55974173,0.00013699,2,"2025-02-09T14:31:49.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450364,1739111509791,-5076.48,0.00013699,2,"2025-02-09T14:31:49.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450365,1739111509800,-5076.51698188,0.00013699,2,"2025-02-09T14:31:49.800",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450366,1739111509809,-853.44,0.00013699,2,"2025-02-09T14:31:49.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450367,1739111509818,-500.0,0.00013699,13,"2025-02-09T14:31:49.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450368,1739111509827,-500.0,0.00013699,13,"2025-02-09T14:31:49.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450369,1739111509836,-500.0,0.00013699,13,"2025-02-09T14:31:49.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450370,1739111509846,-500.0,0.00013699,13,"2025-02-09T14:31:49.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450371,1739111509855,-39.49892873,0.00013699,13,"2025-02-09T14:31:49.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450372,1739111509866,-285.56665977,0.00013699,13,"2025-02-09T14:31:49.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450373,1739111510839,6693.825,8.973e-05,2,"2025-02-09T14:31:50.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450374,1739111511842,-1216.663,8.699e-05,2,"2025-02-09T14:31:51.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450375,1739111511865,-4668.3514,8.973e-05,2,"2025-02-09T14:31:51.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450376,1739111529384,4114.9856,8.973e-05,2,"2025-02-09T14:32:09.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450377,1739111618803,-3661.3417,8.699e-05,2,"2025-02-09T14:33:38.803",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450378,1739111618824,-3881.8052,8.699e-05,2,"2025-02-09T14:33:38.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450379,1739111618846,-1000.0,8.851e-05,2,"2025-02-09T14:33:38.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450380,1739111618868,-885.0144,8.973e-05,2,"2025-02-09T14:33:38.868",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450383,1739111856153,339.79,8.352e-05,2,"2025-02-09T14:37:36.153",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450389,1739112355690,232.0487,8.973e-05,2,"2025-02-09T14:45:55.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450397,1739112553108,-655.6787,8.851e-05,2,"2025-02-09T14:49:13.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450398,1739112553129,-4159.471234,8.973e-05,2,"2025-02-09T14:49:13.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450406,1739112631716,-555.186666,8.973e-05,2,"2025-02-09T14:50:31.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450407,1739112631726,-264.95,9.788e-05,2,"2025-02-09T14:50:31.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450408,1739112631735,-2000.0,9.863e-05,2,"2025-02-09T14:50:31.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450409,1739112631744,-150.0,9.973e-05,2,"2025-02-09T14:50:31.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450410,1739112631754,-500.0,9.999e-05,2,"2025-02-09T14:50:31.754",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450411,1739112631763,-500.0,9.999e-05,2,"2025-02-09T14:50:31.763",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450412,1739112631772,-500.0,9.999e-05,2,"2025-02-09T14:50:31.772",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450413,1739112631781,-507.11867569,9.999e-05,2,"2025-02-09T14:50:31.781",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450414,1739112631790,-500.0,9.999e-05,2,"2025-02-09T14:50:31.790",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450415,1739112631799,-500.0,9.999e-05,2,"2025-02-09T14:50:31.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450416,1739112631808,-500.0,9.999e-05,2,"2025-02-09T14:50:31.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450417,1739112631818,-500.0,9.999e-05,2,"2025-02-09T14:50:31.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450418,1739112631827,-500.0,9.999e-05,2,"2025-02-09T14:50:31.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450419,1739112631836,-500.0,9.999e-05,2,"2025-02-09T14:50:31.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450420,1739112631845,-500.0,9.999e-05,2,"2025-02-09T14:50:31.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450421,1739112631854,-500.0,9.999e-05,2,"2025-02-09T14:50:31.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450422,1739112631863,-506.46231671,9.999e-05,2,"2025-02-09T14:50:31.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450423,1739112631873,-500.0,9.999e-05,2,"2025-02-09T14:50:31.873",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450424,1739112631882,-500.0,9.999e-05,2,"2025-02-09T14:50:31.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450425,1739112631892,-500.0,9.999e-05,2,"2025-02-09T14:50:31.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450426,1739112631901,-164.12494597,9.999e-05,2,"2025-02-09T14:50:31.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450427,1739112631910,-500.0,9.999e-05,2,"2025-02-09T14:50:31.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450428,1739112631919,-500.0,9.999e-05,2,"2025-02-09T14:50:31.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450429,1739112631928,-500.0,9.999e-05,2,"2025-02-09T14:50:31.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450430,1739112631937,-500.0,9.999e-05,2,"2025-02-09T14:50:31.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450431,1739112631946,-500.0,9.999e-05,2,"2025-02-09T14:50:31.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450432,1739112631956,-500.0,9.999e-05,2,"2025-02-09T14:50:31.956",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450433,1739112631965,-500.0,9.999e-05,2,"2025-02-09T14:50:31.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450434,1739112631974,-500.0,9.999e-05,2,"2025-02-09T14:50:31.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450435,1739112631983,-500.0,9.999e-05,2,"2025-02-09T14:50:31.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450436,1739112631992,-500.0,9.999e-05,2,"2025-02-09T14:50:31.992",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450437,1739112632002,-500.0,9.999e-05,2,"2025-02-09T14:50:32.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450438,1739112632010,-500.0,9.999e-05,2,"2025-02-09T14:50:32.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450439,1739112632019,-500.0,9.999e-05,2,"2025-02-09T14:50:32.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450440,1739112632028,-500.0,9.999e-05,2,"2025-02-09T14:50:32.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450441,1739112632038,-500.0,9.999e-05,2,"2025-02-09T14:50:32.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450443,1739112632047,-500.0,9.999e-05,2,"2025-02-09T14:50:32.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450445,1739112632056,-500.0,9.999e-05,2,"2025-02-09T14:50:32.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450447,1739112632065,-500.0,9.999e-05,2,"2025-02-09T14:50:32.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450449,1739112632074,-500.0,9.999e-05,2,"2025-02-09T14:50:32.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450450,1739112632083,-500.0,9.999e-05,2,"2025-02-09T14:50:32.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450452,1739112632092,-500.0,9.999e-05,2,"2025-02-09T14:50:32.092",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450454,1739112632101,-500.0,9.999e-05,2,"2025-02-09T14:50:32.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450456,1739112632110,-500.0,9.999e-05,2,"2025-02-09T14:50:32.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450458,1739112632119,-500.0,9.999e-05,2,"2025-02-09T14:50:32.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450460,1739112632128,-590.4205929,9.999e-05,2,"2025-02-09T14:50:32.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450462,1739112632137,-599.69291174,9.999e-05,2,"2025-02-09T14:50:32.137",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450464,1739112632146,-500.0,9.999e-05,2,"2025-02-09T14:50:32.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450466,1739112632155,-500.0,9.999e-05,2,"2025-02-09T14:50:32.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450468,1739112632164,-500.0,9.999e-05,2,"2025-02-09T14:50:32.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450470,1739112632173,-500.0,9.999e-05,2,"2025-02-09T14:50:32.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450472,1739112632183,-500.0,9.999e-05,2,"2025-02-09T14:50:32.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450474,1739112632191,-500.0,9.999e-05,2,"2025-02-09T14:50:32.191",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450476,1739112632201,-500.0,9.999e-05,2,"2025-02-09T14:50:32.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450478,1739112632210,-507.67093929,9.999e-05,2,"2025-02-09T14:50:32.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450480,1739112632219,-500.0,9.999e-05,2,"2025-02-09T14:50:32.219",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450482,1739112632227,-500.0,9.999e-05,2,"2025-02-09T14:50:32.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450484,1739112632237,-500.0,9.999e-05,2,"2025-02-09T14:50:32.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450486,1739112632246,-500.0,9.999e-05,2,"2025-02-09T14:50:32.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450488,1739112632255,-500.0,9.999e-05,2,"2025-02-09T14:50:32.255",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450490,1739112632264,-500.0,9.999e-05,2,"2025-02-09T14:50:32.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450492,1739112632272,-500.0,9.999e-05,2,"2025-02-09T14:50:32.272",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450494,1739112632282,-507.17603814,9.999e-05,2,"2025-02-09T14:50:32.282",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450496,1739112632292,-500.0,9.999e-05,2,"2025-02-09T14:50:32.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450498,1739112632302,-500.0,9.999e-05,2,"2025-02-09T14:50:32.302",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450500,1739112632312,-500.0,9.999e-05,2,"2025-02-09T14:50:32.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450502,1739112632321,-500.0,9.999e-05,2,"2025-02-09T14:50:32.321",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450504,1739112632330,-500.0,9.999e-05,2,"2025-02-09T14:50:32.330",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450505,1739112632339,-350.80495689,9.999e-05,2,"2025-02-09T14:50:32.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450506,1739112632347,-514.05963507,9.999e-05,2,"2025-02-09T14:50:32.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450507,1739112632357,-500.0,9.999e-05,2,"2025-02-09T14:50:32.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450508,1739112632366,-500.0,9.999e-05,2,"2025-02-09T14:50:32.366",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450509,1739112632375,-500.0,9.999e-05,2,"2025-02-09T14:50:32.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450510,1739112632384,-503.8761906,9.999e-05,2,"2025-02-09T14:50:32.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450511,1739112632393,-500.0,9.999e-05,2,"2025-02-09T14:50:32.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450512,1739112632402,-500.0,9.999e-05,2,"2025-02-09T14:50:32.402",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450513,1739112632411,-500.0,9.999e-05,2,"2025-02-09T14:50:32.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450514,1739112632420,-500.0,9.999e-05,2,"2025-02-09T14:50:32.420",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450515,1739112632430,-500.0,9.999e-05,2,"2025-02-09T14:50:32.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450516,1739112632439,-500.0,9.999e-05,2,"2025-02-09T14:50:32.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450517,1739112632448,-500.0,9.999e-05,2,"2025-02-09T14:50:32.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450518,1739112632457,-500.0,9.999e-05,2,"2025-02-09T14:50:32.457",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450519,1739112632467,-500.0,9.999e-05,2,"2025-02-09T14:50:32.467",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450520,1739112632476,-500.0,9.999e-05,2,"2025-02-09T14:50:32.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450521,1739112632485,-500.0,9.999e-05,2,"2025-02-09T14:50:32.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450522,1739112632494,-500.0,9.999e-05,2,"2025-02-09T14:50:32.494",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450523,1739112632504,-500.0,9.999e-05,2,"2025-02-09T14:50:32.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450524,1739112632513,-500.0,9.999e-05,2,"2025-02-09T14:50:32.513",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450525,1739112632522,-500.0,9.999e-05,2,"2025-02-09T14:50:32.522",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450526,1739112632531,-500.0,9.999e-05,2,"2025-02-09T14:50:32.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450527,1739112632541,-500.0,9.999e-05,2,"2025-02-09T14:50:32.541",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450528,1739112632551,-216.93154201,9.999e-05,2,"2025-02-09T14:50:32.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450529,1739112632560,-500.0,9.999e-05,2,"2025-02-09T14:50:32.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450530,1739112632569,-500.0,9.999e-05,2,"2025-02-09T14:50:32.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450531,1739112632579,-500.0,9.999e-05,2,"2025-02-09T14:50:32.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450532,1739112632588,-500.0,9.999e-05,2,"2025-02-09T14:50:32.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450533,1739112632597,-500.0,9.999e-05,2,"2025-02-09T14:50:32.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450534,1739112632606,-500.0,9.999e-05,2,"2025-02-09T14:50:32.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450535,1739112632615,-500.0,9.999e-05,2,"2025-02-09T14:50:32.615",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450536,1739112632624,-500.0,9.999e-05,2,"2025-02-09T14:50:32.624",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450537,1739112632633,-502.24706696,9.999e-05,2,"2025-02-09T14:50:32.633",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450538,1739112632645,-268.42906167,9.999e-05,2,"2025-02-09T14:50:32.645",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450539,1739112632655,-500.0,9.999e-05,2,"2025-02-09T14:50:32.655",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450540,1739112632665,-500.0,9.999e-05,2,"2025-02-09T14:50:32.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450541,1739112632675,-500.0,9.999e-05,2,"2025-02-09T14:50:32.675",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450542,1739112632686,-500.0,9.999e-05,2,"2025-02-09T14:50:32.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450543,1739112632697,-500.0,9.999e-05,2,"2025-02-09T14:50:32.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450544,1739112632706,-279.9919704,9.999e-05,2,"2025-02-09T14:50:32.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450545,1739112632715,-500.0,9.999e-05,2,"2025-02-09T14:50:32.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450546,1739112632726,-500.0,9.999e-05,2,"2025-02-09T14:50:32.726",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450547,1739112632735,-500.0,9.999e-05,2,"2025-02-09T14:50:32.735",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450548,1739112632744,-500.0,9.999e-05,2,"2025-02-09T14:50:32.744",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450549,1739112632753,-500.0,9.999e-05,2,"2025-02-09T14:50:32.753",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450550,1739112632765,-500.0,9.999e-05,2,"2025-02-09T14:50:32.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450551,1739112632777,-500.0,9.999e-05,2,"2025-02-09T14:50:32.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450552,1739112632787,-500.0,9.999e-05,2,"2025-02-09T14:50:32.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450553,1739112632796,-500.0,9.999e-05,2,"2025-02-09T14:50:32.796",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450554,1739112632809,-500.0,9.999e-05,2,"2025-02-09T14:50:32.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450555,1739112632818,-500.0,9.999e-05,2,"2025-02-09T14:50:32.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450556,1739112632828,-500.0,9.999e-05,2,"2025-02-09T14:50:32.828",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450557,1739112632839,-500.0,9.999e-05,2,"2025-02-09T14:50:32.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450558,1739112632849,-500.0,9.999e-05,2,"2025-02-09T14:50:32.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450559,1739112632859,-500.0,9.999e-05,2,"2025-02-09T14:50:32.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450560,1739112632869,-500.0,9.999e-05,2,"2025-02-09T14:50:32.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450561,1739112632881,-500.0,9.999e-05,2,"2025-02-09T14:50:32.881",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450562,1739112632891,-592.31608757,9.999e-05,2,"2025-02-09T14:50:32.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450563,1739112632900,-500.0,9.999e-05,2,"2025-02-09T14:50:32.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450564,1739112632910,-500.0,9.999e-05,2,"2025-02-09T14:50:32.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450565,1739112632918,-500.0,9.999e-05,2,"2025-02-09T14:50:32.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450566,1739112632928,-500.0,9.999e-05,2,"2025-02-09T14:50:32.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450567,1739112632938,-500.0,9.999e-05,2,"2025-02-09T14:50:32.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450568,1739112632948,-500.0,9.999e-05,2,"2025-02-09T14:50:32.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450569,1739112632958,-500.0,9.999e-05,2,"2025-02-09T14:50:32.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450570,1739112632967,-500.0,9.999e-05,2,"2025-02-09T14:50:32.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450571,1739112632978,-500.0,9.999e-05,2,"2025-02-09T14:50:32.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450572,1739112632987,-500.0,9.999e-05,2,"2025-02-09T14:50:32.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450573,1739112632996,-500.0,9.999e-05,2,"2025-02-09T14:50:32.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450574,1739112633007,-500.0,9.999e-05,2,"2025-02-09T14:50:33.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450575,1739112633016,-500.0,9.999e-05,2,"2025-02-09T14:50:33.016",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450576,1739112633025,-500.0,9.999e-05,2,"2025-02-09T14:50:33.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450577,1739112633034,-500.0,9.999e-05,2,"2025-02-09T14:50:33.034",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450578,1739112633044,-500.0,9.999e-05,2,"2025-02-09T14:50:33.044",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450579,1739112633053,-500.0,9.999e-05,2,"2025-02-09T14:50:33.053",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450580,1739112633063,-500.0,9.999e-05,2,"2025-02-09T14:50:33.063",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450581,1739112633072,-500.0,9.999e-05,2,"2025-02-09T14:50:33.072",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450582,1739112633082,-500.0,9.999e-05,2,"2025-02-09T14:50:33.082",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450583,1739112633091,-500.0,9.999e-05,2,"2025-02-09T14:50:33.091",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450584,1739112633100,-500.0,9.999e-05,2,"2025-02-09T14:50:33.100",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450585,1739112633109,-500.0,9.999e-05,2,"2025-02-09T14:50:33.109",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450586,1739112633119,-500.0,9.999e-05,2,"2025-02-09T14:50:33.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450587,1739112633128,-500.0,9.999e-05,2,"2025-02-09T14:50:33.128",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450588,1739112633138,-500.0,9.999e-05,2,"2025-02-09T14:50:33.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450589,1739112633147,-500.0,9.999e-05,2,"2025-02-09T14:50:33.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450590,1739112633157,-500.0,9.999e-05,2,"2025-02-09T14:50:33.157",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450591,1739112633166,-500.0,9.999e-05,2,"2025-02-09T14:50:33.166",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450592,1739112633176,-500.0,9.999e-05,2,"2025-02-09T14:50:33.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450593,1739112633185,-500.0,9.999e-05,2,"2025-02-09T14:50:33.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450594,1739112633194,-500.0,9.999e-05,2,"2025-02-09T14:50:33.194",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450595,1739112633204,-500.0,9.999e-05,2,"2025-02-09T14:50:33.204",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450596,1739112633213,-500.0,9.999e-05,2,"2025-02-09T14:50:33.213",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450597,1739112633223,-500.0,9.999e-05,2,"2025-02-09T14:50:33.223",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450598,1739112633232,-500.0,9.999e-05,2,"2025-02-09T14:50:33.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450599,1739112633241,-500.0,9.999e-05,2,"2025-02-09T14:50:33.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450600,1739112633250,-500.0,9.999e-05,2,"2025-02-09T14:50:33.250",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450601,1739112633260,-500.0,9.999e-05,2,"2025-02-09T14:50:33.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450602,1739112633269,-500.0,9.999e-05,2,"2025-02-09T14:50:33.269",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450603,1739112633278,-500.0,9.999e-05,2,"2025-02-09T14:50:33.278",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450604,1739112633288,-268.30104945,9.999e-05,2,"2025-02-09T14:50:33.288",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450605,1739112633297,-500.0,9.999e-05,2,"2025-02-09T14:50:33.297",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450606,1739112633307,-500.0,9.999e-05,2,"2025-02-09T14:50:33.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450607,1739112633316,-500.0,9.999e-05,2,"2025-02-09T14:50:33.316",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450608,1739112633326,-500.0,9.999e-05,2,"2025-02-09T14:50:33.326",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450609,1739112633337,-500.0,9.999e-05,2,"2025-02-09T14:50:33.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450610,1739112633347,-500.0,9.999e-05,2,"2025-02-09T14:50:33.347",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450611,1739112633356,-500.0,9.999e-05,2,"2025-02-09T14:50:33.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450612,1739112633365,-500.0,9.999e-05,2,"2025-02-09T14:50:33.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450613,1739112633375,-500.0,9.999e-05,2,"2025-02-09T14:50:33.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450614,1739112633384,-500.0,9.999e-05,2,"2025-02-09T14:50:33.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450615,1739112633394,-500.0,9.999e-05,2,"2025-02-09T14:50:33.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450616,1739112633403,-500.0,9.999e-05,2,"2025-02-09T14:50:33.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450617,1739112633412,-500.0,9.999e-05,2,"2025-02-09T14:50:33.412",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450618,1739112633422,-500.0,9.999e-05,2,"2025-02-09T14:50:33.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450619,1739112633431,-500.0,9.999e-05,2,"2025-02-09T14:50:33.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450620,1739112633440,-500.0,9.999e-05,2,"2025-02-09T14:50:33.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450621,1739112633450,-500.0,9.999e-05,2,"2025-02-09T14:50:33.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450622,1739112633459,-500.0,9.999e-05,2,"2025-02-09T14:50:33.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450623,1739112633468,-500.0,9.999e-05,2,"2025-02-09T14:50:33.468",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450624,1739112633477,-502.78436223,9.999e-05,2,"2025-02-09T14:50:33.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450625,1739112633488,-500.0,9.999e-05,2,"2025-02-09T14:50:33.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450626,1739112633502,-500.0,9.999e-05,2,"2025-02-09T14:50:33.502",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450627,1739112633512,-500.0,9.999e-05,2,"2025-02-09T14:50:33.512",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450628,1739112633521,-500.0,9.999e-05,2,"2025-02-09T14:50:33.521",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450629,1739112633531,-500.0,9.999e-05,2,"2025-02-09T14:50:33.531",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450630,1739112633540,-500.0,9.999e-05,2,"2025-02-09T14:50:33.540",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450631,1739112633549,-500.0,9.999e-05,2,"2025-02-09T14:50:33.549",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450632,1739112633558,-304.14395556,9.999e-05,2,"2025-02-09T14:50:33.558",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450633,1739112633568,-488.80610151,9.999e-05,2,"2025-02-09T14:50:33.568",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450634,1739112633578,-500.0,9.999e-05,2,"2025-02-09T14:50:33.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450635,1739112633587,-500.0,9.999e-05,2,"2025-02-09T14:50:33.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450636,1739112633602,-500.0,9.999e-05,2,"2025-02-09T14:50:33.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450637,1739112633611,-538.58152603,9.999e-05,2,"2025-02-09T14:50:33.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450638,1739112633620,-500.0,9.999e-05,2,"2025-02-09T14:50:33.620",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450639,1739112633630,-500.0,9.999e-05,2,"2025-02-09T14:50:33.630",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450640,1739112633639,-500.0,9.999e-05,2,"2025-02-09T14:50:33.639",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450641,1739112633648,-500.0,9.999e-05,2,"2025-02-09T14:50:33.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450642,1739112633658,-500.0,9.999e-05,2,"2025-02-09T14:50:33.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450643,1739112633667,-500.0,9.999e-05,2,"2025-02-09T14:50:33.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450644,1739112633676,-500.0,9.999e-05,2,"2025-02-09T14:50:33.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450645,1739112633685,-509.07259098,9.999e-05,2,"2025-02-09T14:50:33.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450646,1739112633695,-500.0,9.999e-05,2,"2025-02-09T14:50:33.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450647,1739112633704,-500.0,9.999e-05,2,"2025-02-09T14:50:33.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450648,1739112633713,-500.0,9.999e-05,2,"2025-02-09T14:50:33.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450649,1739112633722,-500.0,9.999e-05,2,"2025-02-09T14:50:33.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450650,1739112633731,-386.68812453,9.999e-05,2,"2025-02-09T14:50:33.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450651,1739112633741,-500.0,9.999e-05,2,"2025-02-09T14:50:33.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450652,1739112633750,-500.0,9.999e-05,2,"2025-02-09T14:50:33.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450653,1739112633759,-500.0,9.999e-05,2,"2025-02-09T14:50:33.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450654,1739112633768,-500.0,9.999e-05,2,"2025-02-09T14:50:33.768",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450655,1739112633777,-500.0,9.999e-05,2,"2025-02-09T14:50:33.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450656,1739112633786,-500.0,9.999e-05,2,"2025-02-09T14:50:33.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450657,1739112633795,-500.0,9.999e-05,2,"2025-02-09T14:50:33.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450658,1739112633805,-500.0,9.999e-05,2,"2025-02-09T14:50:33.805",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450659,1739112633814,-500.0,9.999e-05,2,"2025-02-09T14:50:33.814",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450660,1739112633823,-504.17763033,9.999e-05,2,"2025-02-09T14:50:33.823",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450661,1739112633832,-500.0,9.999e-05,2,"2025-02-09T14:50:33.832",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450662,1739112633842,-500.0,9.999e-05,2,"2025-02-09T14:50:33.842",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450663,1739112633851,-500.0,9.999e-05,2,"2025-02-09T14:50:33.851",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450664,1739112633860,-592.22,9.999e-05,2,"2025-02-09T14:50:33.860",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450665,1739112633869,-500.0,9.999e-05,2,"2025-02-09T14:50:33.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450666,1739112633882,-500.0,9.999e-05,2,"2025-02-09T14:50:33.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450667,1739112633892,-500.0,9.999e-05,2,"2025-02-09T14:50:33.892",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450668,1739112633901,-500.0,9.999e-05,2,"2025-02-09T14:50:33.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450669,1739112633910,-500.0,9.999e-05,2,"2025-02-09T14:50:33.910",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450670,1739112633920,-500.0,9.999e-05,2,"2025-02-09T14:50:33.920",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450671,1739112633930,-500.0,9.999e-05,2,"2025-02-09T14:50:33.930",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450672,1739112633939,-188.46289011,9.999e-05,2,"2025-02-09T14:50:33.939",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450673,1739112633947,-500.0,9.999e-05,2,"2025-02-09T14:50:33.947",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450674,1739112633959,-500.0,9.999e-05,2,"2025-02-09T14:50:33.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450675,1739112633968,-500.0,9.999e-05,2,"2025-02-09T14:50:33.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450676,1739112633978,-500.0,9.999e-05,2,"2025-02-09T14:50:33.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450677,1739112633987,-500.0,9.999e-05,2,"2025-02-09T14:50:33.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450678,1739112633996,-500.0,9.999e-05,2,"2025-02-09T14:50:33.996",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450679,1739112634006,-500.0,9.999e-05,2,"2025-02-09T14:50:34.006",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450680,1739112634015,-500.0,9.999e-05,2,"2025-02-09T14:50:34.015",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450681,1739112634024,-500.0,9.999e-05,2,"2025-02-09T14:50:34.024",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450682,1739112634033,-500.0,9.999e-05,2,"2025-02-09T14:50:34.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450683,1739112634043,-500.0,9.999e-05,2,"2025-02-09T14:50:34.043",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450684,1739112634052,-500.0,9.999e-05,2,"2025-02-09T14:50:34.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450685,1739112634061,-500.0,9.999e-05,2,"2025-02-09T14:50:34.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450686,1739112634071,-500.0,9.999e-05,2,"2025-02-09T14:50:34.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450687,1739112634080,-500.0,9.999e-05,2,"2025-02-09T14:50:34.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450688,1739112634089,-500.0,9.999e-05,2,"2025-02-09T14:50:34.089",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450689,1739112634098,-500.0,9.999e-05,2,"2025-02-09T14:50:34.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450690,1739112634108,-254.31636586,9.999e-05,2,"2025-02-09T14:50:34.108",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450691,1739112634117,-500.0,9.999e-05,2,"2025-02-09T14:50:34.117",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450692,1739112634127,-500.0,9.999e-05,2,"2025-02-09T14:50:34.127",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450693,1739112634136,-500.0,9.999e-05,2,"2025-02-09T14:50:34.136",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450694,1739112634146,-500.0,9.999e-05,2,"2025-02-09T14:50:34.146",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450695,1739112634155,-500.0,9.999e-05,2,"2025-02-09T14:50:34.155",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450696,1739112634164,-500.0,9.999e-05,2,"2025-02-09T14:50:34.164",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450697,1739112634173,-500.0,9.999e-05,2,"2025-02-09T14:50:34.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450698,1739112634183,-500.0,9.999e-05,2,"2025-02-09T14:50:34.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450699,1739112634192,-500.0,9.999e-05,2,"2025-02-09T14:50:34.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450700,1739112634201,-500.0,9.999e-05,2,"2025-02-09T14:50:34.201",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450701,1739112634210,-500.0,9.999e-05,2,"2025-02-09T14:50:34.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450702,1739112634220,-500.0,9.999e-05,2,"2025-02-09T14:50:34.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450703,1739112634229,-500.0,9.999e-05,2,"2025-02-09T14:50:34.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450704,1739112634238,-500.0,9.999e-05,2,"2025-02-09T14:50:34.238",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450705,1739112634247,-500.0,9.999e-05,2,"2025-02-09T14:50:34.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450706,1739112634256,-500.0,9.999e-05,2,"2025-02-09T14:50:34.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450707,1739112634266,-500.0,9.999e-05,2,"2025-02-09T14:50:34.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450708,1739112634275,-500.0,9.999e-05,2,"2025-02-09T14:50:34.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450709,1739112634284,-377.35067755,9.999e-05,2,"2025-02-09T14:50:34.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450710,1739112634294,-500.0,9.999e-05,2,"2025-02-09T14:50:34.294",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450711,1739112634303,-500.0,9.999e-05,2,"2025-02-09T14:50:34.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450712,1739112634313,-500.0,9.999e-05,2,"2025-02-09T14:50:34.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450713,1739112634324,-500.0,9.999e-05,2,"2025-02-09T14:50:34.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450714,1739112634333,-500.0,9.999e-05,2,"2025-02-09T14:50:34.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450715,1739112634343,-500.0,9.999e-05,2,"2025-02-09T14:50:34.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450716,1739112634352,-500.0,9.999e-05,2,"2025-02-09T14:50:34.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450717,1739112634362,-500.0,9.999e-05,2,"2025-02-09T14:50:34.362",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450718,1739112634372,-500.0,9.999e-05,2,"2025-02-09T14:50:34.372",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450719,1739112634382,-500.0,9.999e-05,2,"2025-02-09T14:50:34.382",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450720,1739112634391,-500.0,9.999e-05,2,"2025-02-09T14:50:34.391",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450721,1739112634401,-500.0,9.999e-05,2,"2025-02-09T14:50:34.401",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450722,1739112634411,-500.0,9.999e-05,2,"2025-02-09T14:50:34.411",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450723,1739112634421,-500.0,9.999e-05,2,"2025-02-09T14:50:34.421",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450724,1739112634430,-500.0,9.999e-05,2,"2025-02-09T14:50:34.430",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450725,1739112634439,-500.0,9.999e-05,2,"2025-02-09T14:50:34.439",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450726,1739112634448,-264.86266951,9.999e-05,2,"2025-02-09T14:50:34.448",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450727,1739112634466,-235.13733049,9.999e-05,2,"2025-02-09T14:50:34.466",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450728,1739112634476,-500.0,9.999e-05,2,"2025-02-09T14:50:34.476",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450729,1739112634485,-500.0,9.999e-05,2,"2025-02-09T14:50:34.485",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450730,1739112634496,-500.0,9.999e-05,2,"2025-02-09T14:50:34.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450731,1739112634506,-500.0,9.999e-05,2,"2025-02-09T14:50:34.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450732,1739112634516,-500.0,9.999e-05,2,"2025-02-09T14:50:34.516",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450733,1739112634526,-500.0,9.999e-05,2,"2025-02-09T14:50:34.526",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450734,1739112634535,-500.0,9.999e-05,2,"2025-02-09T14:50:34.535",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450735,1739112634544,-500.0,9.999e-05,2,"2025-02-09T14:50:34.544",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450736,1739112634553,-500.0,9.999e-05,2,"2025-02-09T14:50:34.553",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450737,1739112634563,-500.0,9.999e-05,2,"2025-02-09T14:50:34.563",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450738,1739112634574,-500.0,9.999e-05,2,"2025-02-09T14:50:34.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450739,1739112634583,-500.0,9.999e-05,2,"2025-02-09T14:50:34.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450740,1739112634592,-500.0,9.999e-05,2,"2025-02-09T14:50:34.592",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450741,1739112634601,-500.0,9.999e-05,2,"2025-02-09T14:50:34.601",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450742,1739112634610,-500.0,9.999e-05,2,"2025-02-09T14:50:34.610",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450743,1739112634619,-500.0,9.999e-05,2,"2025-02-09T14:50:34.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450744,1739112634629,-500.0,9.999e-05,2,"2025-02-09T14:50:34.629",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450745,1739112634638,-500.0,9.999e-05,2,"2025-02-09T14:50:34.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450746,1739112634647,-500.0,9.999e-05,2,"2025-02-09T14:50:34.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450747,1739112634656,-500.0,9.999e-05,2,"2025-02-09T14:50:34.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450748,1739112634665,-500.0,9.999e-05,2,"2025-02-09T14:50:34.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450749,1739112634674,-500.0,9.999e-05,2,"2025-02-09T14:50:34.674",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450750,1739112634683,-500.0,9.999e-05,2,"2025-02-09T14:50:34.683",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450751,1739112634693,-186.74,9.999e-05,2,"2025-02-09T14:50:34.693",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450752,1739112634702,-500.0,9.999e-05,2,"2025-02-09T14:50:34.702",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450753,1739112634711,-500.0,9.999e-05,2,"2025-02-09T14:50:34.711",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450754,1739112634722,-500.0,9.999e-05,2,"2025-02-09T14:50:34.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450755,1739112634731,-500.0,9.999e-05,2,"2025-02-09T14:50:34.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450756,1739112634741,-500.0,9.999e-05,2,"2025-02-09T14:50:34.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450757,1739112634750,-500.0,9.999e-05,2,"2025-02-09T14:50:34.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450758,1739112634760,-500.0,9.999e-05,2,"2025-02-09T14:50:34.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450759,1739112634769,-500.0,9.999e-05,2,"2025-02-09T14:50:34.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450760,1739112634779,-167.29811299,0.0001,2,"2025-02-09T14:50:34.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450761,1739112634789,-313.03926018,0.00010036,2,"2025-02-09T14:50:34.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450762,1739112634799,-500.0,0.00010133,2,"2025-02-09T14:50:34.799",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450763,1739112634808,-500.0,0.00010133,2,"2025-02-09T14:50:34.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450764,1739112634820,-500.0,0.00010133,2,"2025-02-09T14:50:34.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450765,1739112634829,-500.0,0.00010133,2,"2025-02-09T14:50:34.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450766,1739112634839,-500.0,0.00010133,2,"2025-02-09T14:50:34.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450767,1739112634848,-500.0,0.00010133,2,"2025-02-09T14:50:34.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450768,1739112634857,-500.0,0.00010133,2,"2025-02-09T14:50:34.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450769,1739112634866,-500.0,0.00010133,2,"2025-02-09T14:50:34.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450770,1739112634879,-500.0,0.00010133,2,"2025-02-09T14:50:34.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450771,1739112634888,-500.0,0.00010133,2,"2025-02-09T14:50:34.888",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450772,1739112634897,-500.0,0.00010133,2,"2025-02-09T14:50:34.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450773,1739112634907,-500.0,0.00010133,2,"2025-02-09T14:50:34.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450774,1739112634916,-500.0,0.00010133,2,"2025-02-09T14:50:34.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450775,1739112634925,-500.0,0.00010133,2,"2025-02-09T14:50:34.925",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450776,1739112634934,-500.0,0.00010133,2,"2025-02-09T14:50:34.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450777,1739112634943,-500.0,0.00010133,2,"2025-02-09T14:50:34.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450778,1739112634952,-500.0,0.00010133,2,"2025-02-09T14:50:34.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450779,1739112634961,-500.0,0.00010133,2,"2025-02-09T14:50:34.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450780,1739112634970,-500.0,0.00010133,2,"2025-02-09T14:50:34.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450781,1739112634979,-500.0,0.00010133,2,"2025-02-09T14:50:34.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450782,1739112634988,-500.0,0.00010133,2,"2025-02-09T14:50:34.988",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450783,1739112635001,-500.0,0.00010133,2,"2025-02-09T14:50:35.001",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450784,1739112635010,-500.0,0.00010133,2,"2025-02-09T14:50:35.010",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450785,1739112635019,-500.0,0.00010133,2,"2025-02-09T14:50:35.019",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450786,1739112635028,-500.0,0.00010133,2,"2025-02-09T14:50:35.028",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450787,1739112635038,-500.0,0.00010133,2,"2025-02-09T14:50:35.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450788,1739112635048,-500.0,0.00010133,2,"2025-02-09T14:50:35.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450789,1739112635057,-500.0,0.00010133,2,"2025-02-09T14:50:35.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450790,1739112635067,-500.0,0.00010133,2,"2025-02-09T14:50:35.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450791,1739112635076,-500.0,0.00010133,2,"2025-02-09T14:50:35.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450792,1739112635086,-500.0,0.00010133,2,"2025-02-09T14:50:35.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450793,1739112635096,-500.0,0.00010133,2,"2025-02-09T14:50:35.096",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450794,1739112635106,-500.0,0.00010133,2,"2025-02-09T14:50:35.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450795,1739112635116,-500.0,0.00010133,2,"2025-02-09T14:50:35.116",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450796,1739112635125,-500.0,0.00010133,2,"2025-02-09T14:50:35.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450797,1739112635135,-500.0,0.00010133,2,"2025-02-09T14:50:35.135",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450798,1739112635143,-500.0,0.00010133,2,"2025-02-09T14:50:35.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450799,1739112635152,-1074.78398,0.00010133,2,"2025-02-09T14:50:35.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450800,1739112635162,-500.0,0.00010133,2,"2025-02-09T14:50:35.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450801,1739112635171,-548.51,0.00010133,2,"2025-02-09T14:50:35.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450802,1739112635180,-195.42608934,0.00010133,2,"2025-02-09T14:50:35.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450803,1739112635190,-500.0,0.00010133,2,"2025-02-09T14:50:35.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450804,1739112635200,-500.0,0.00010133,2,"2025-02-09T14:50:35.200",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450805,1739112635210,-167.064939,0.00010133,2,"2025-02-09T14:50:35.210",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450806,1739112635220,-500.0,0.00010133,2,"2025-02-09T14:50:35.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450807,1739112635229,-500.0,0.00010133,2,"2025-02-09T14:50:35.229",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450808,1739112635239,-500.0,0.00010133,2,"2025-02-09T14:50:35.239",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450809,1739112635248,-500.0,0.00010133,2,"2025-02-09T14:50:35.248",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450810,1739112635257,-500.0,0.00010133,2,"2025-02-09T14:50:35.257",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450811,1739112635266,-500.0,0.00010133,2,"2025-02-09T14:50:35.266",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450812,1739112635275,-500.0,0.00010133,2,"2025-02-09T14:50:35.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450813,1739112635284,-155.534579,0.00010133,2,"2025-02-09T14:50:35.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450814,1739112635293,-500.0,0.00010133,2,"2025-02-09T14:50:35.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450815,1739112635303,-500.0,0.00010133,2,"2025-02-09T14:50:35.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450816,1739112635312,-500.0,0.00010133,2,"2025-02-09T14:50:35.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450817,1739112635323,-500.0,0.00010133,2,"2025-02-09T14:50:35.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450818,1739112635332,-500.0,0.00010134,2,"2025-02-09T14:50:35.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450819,1739112635343,-500.0,0.00010134,2,"2025-02-09T14:50:35.343",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450820,1739112635352,-500.0,0.00010134,2,"2025-02-09T14:50:35.352",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450821,1739112635361,-500.0,0.00010134,2,"2025-02-09T14:50:35.361",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450822,1739112635371,-500.0,0.00010134,2,"2025-02-09T14:50:35.371",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450823,1739112635380,-500.0,0.00010134,2,"2025-02-09T14:50:35.380",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450824,1739112635389,-500.0,0.00010134,2,"2025-02-09T14:50:35.389",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450825,1739112635398,-500.0,0.00010134,2,"2025-02-09T14:50:35.398",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450826,1739112635566,-500.0,0.00010134,2,"2025-02-09T14:50:35.566",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450827,1739112635576,-500.0,0.00010134,2,"2025-02-09T14:50:35.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450828,1739112635586,-521.16,0.00010134,2,"2025-02-09T14:50:35.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450829,1739112635595,-500.0,0.00010134,2,"2025-02-09T14:50:35.595",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450830,1739112635604,-500.0,0.00010134,2,"2025-02-09T14:50:35.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450831,1739112635613,-500.0,0.00010134,2,"2025-02-09T14:50:35.613",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450832,1739112635622,-247.91822677,0.00010134,2,"2025-02-09T14:50:35.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450833,1739112635631,-500.0,0.00010134,2,"2025-02-09T14:50:35.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450834,1739112635640,-500.0,0.00010134,2,"2025-02-09T14:50:35.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450835,1739112635649,-500.0,0.00010134,2,"2025-02-09T14:50:35.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450836,1739112635658,-500.0,0.00010134,2,"2025-02-09T14:50:35.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450837,1739112635667,-500.0,0.00010134,2,"2025-02-09T14:50:35.667",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450838,1739112635676,-500.0,0.00010134,2,"2025-02-09T14:50:35.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450839,1739112635685,-500.0,0.00010134,2,"2025-02-09T14:50:35.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450840,1739112635694,-542.97,0.00010134,2,"2025-02-09T14:50:35.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450841,1739112635703,-500.0,0.00010134,2,"2025-02-09T14:50:35.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450842,1739112635712,-500.0,0.00010134,2,"2025-02-09T14:50:35.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450843,1739112635722,-500.0,0.00010134,2,"2025-02-09T14:50:35.722",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450844,1739112635731,-500.0,0.00010134,2,"2025-02-09T14:50:35.731",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450845,1739112635739,-500.0,0.00010134,2,"2025-02-09T14:50:35.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450846,1739112635748,-505.86641007,0.00010134,2,"2025-02-09T14:50:35.748",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450847,1739112635758,-500.0,0.00010134,2,"2025-02-09T14:50:35.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450848,1739112635767,-500.0,0.00010134,2,"2025-02-09T14:50:35.767",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450849,1739112635776,-500.0,0.00010134,2,"2025-02-09T14:50:35.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450850,1739112635785,-500.0,0.00010134,2,"2025-02-09T14:50:35.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450851,1739112635795,-500.0,0.00010134,2,"2025-02-09T14:50:35.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450852,1739112635807,-500.0,0.00010134,2,"2025-02-09T14:50:35.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450853,1739112635817,-500.0,0.00010134,2,"2025-02-09T14:50:35.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450854,1739112635826,-500.0,0.00010134,2,"2025-02-09T14:50:35.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450855,1739112635835,-500.0,0.00010134,2,"2025-02-09T14:50:35.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450856,1739112635845,-500.0,0.00010134,2,"2025-02-09T14:50:35.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450857,1739112635856,-500.0,0.00010134,2,"2025-02-09T14:50:35.856",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450858,1739112635866,-500.0,0.00010134,2,"2025-02-09T14:50:35.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450859,1739112635877,-500.0,0.00010134,2,"2025-02-09T14:50:35.877",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450860,1739112635886,-500.0,0.00010134,2,"2025-02-09T14:50:35.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450861,1739112635896,-500.0,0.00010134,2,"2025-02-09T14:50:35.896",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450862,1739112635905,-1170.804119,0.00010134,2,"2025-02-09T14:50:35.905",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450863,1739112635914,-500.0,0.00010134,2,"2025-02-09T14:50:35.914",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450864,1739112635924,-500.0,0.00010134,2,"2025-02-09T14:50:35.924",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450865,1739112635933,-500.0,0.00010134,2,"2025-02-09T14:50:35.933",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450866,1739112635942,-500.0,0.00010134,2,"2025-02-09T14:50:35.942",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450867,1739112635951,-500.0,0.00010134,2,"2025-02-09T14:50:35.951",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450868,1739112635961,-500.0,0.00010134,2,"2025-02-09T14:50:35.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450869,1739112635971,-500.0,0.00010134,2,"2025-02-09T14:50:35.971",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450870,1739112635980,-500.0,0.00010134,2,"2025-02-09T14:50:35.980",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450871,1739112635989,-500.0,0.00010134,2,"2025-02-09T14:50:35.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450872,1739112635998,-500.0,0.00010134,2,"2025-02-09T14:50:35.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450873,1739112636007,-500.0,0.00010134,2,"2025-02-09T14:50:36.007",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450874,1739112636017,-500.0,0.00010134,2,"2025-02-09T14:50:36.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450875,1739112636026,-500.0,0.00010134,2,"2025-02-09T14:50:36.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450876,1739112636035,-500.0,0.00010134,2,"2025-02-09T14:50:36.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450877,1739112636045,-500.0,0.00010134,2,"2025-02-09T14:50:36.045",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450878,1739112636056,-500.0,0.00010134,2,"2025-02-09T14:50:36.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450879,1739112636067,-500.0,0.00010134,2,"2025-02-09T14:50:36.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450880,1739112636076,-500.0,0.00010134,2,"2025-02-09T14:50:36.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450881,1739112636085,-500.0,0.00010134,2,"2025-02-09T14:50:36.085",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450882,1739112636095,-500.0,0.00010134,2,"2025-02-09T14:50:36.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450883,1739112636106,-500.0,0.00010134,2,"2025-02-09T14:50:36.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450884,1739112636115,-500.0,0.00010134,2,"2025-02-09T14:50:36.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450885,1739112636124,-500.0,0.00010134,2,"2025-02-09T14:50:36.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450886,1739112636133,-500.0,0.00010134,2,"2025-02-09T14:50:36.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450887,1739112636142,-500.0,0.00010134,2,"2025-02-09T14:50:36.142",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450888,1739112636152,-505.92954318,0.00010134,2,"2025-02-09T14:50:36.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450889,1739112636162,-500.0,0.00010134,2,"2025-02-09T14:50:36.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450890,1739112636171,-500.0,0.00010134,2,"2025-02-09T14:50:36.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450891,1739112636180,-506.11687376,0.00010134,2,"2025-02-09T14:50:36.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450892,1739112636190,-500.0,0.00010134,2,"2025-02-09T14:50:36.190",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450893,1739112636199,-557.70519917,0.00010134,2,"2025-02-09T14:50:36.199",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450894,1739112636208,-500.0,0.00010134,2,"2025-02-09T14:50:36.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450895,1739112636218,-500.0,0.00010134,2,"2025-02-09T14:50:36.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450896,1739112636227,-500.0,0.00010134,2,"2025-02-09T14:50:36.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450897,1739112636236,-500.0,0.00010134,2,"2025-02-09T14:50:36.236",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450898,1739112636245,-500.0,0.00010134,2,"2025-02-09T14:50:36.245",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450899,1739112636254,-500.0,0.00010134,2,"2025-02-09T14:50:36.254",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450900,1739112636264,-500.0,0.00010134,2,"2025-02-09T14:50:36.264",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450901,1739112636273,-500.0,0.00010134,2,"2025-02-09T14:50:36.273",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450902,1739112636283,-500.0,0.00010134,2,"2025-02-09T14:50:36.283",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450903,1739112636292,-500.0,0.00010134,2,"2025-02-09T14:50:36.292",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450904,1739112636303,-500.0,0.00010134,2,"2025-02-09T14:50:36.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450905,1739112636312,-387.2729266,0.00010134,2,"2025-02-09T14:50:36.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450906,1739112636322,-500.0,0.00010134,2,"2025-02-09T14:50:36.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450907,1739112636331,-500.0,0.00010134,2,"2025-02-09T14:50:36.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450908,1739112636341,-500.0,0.00010134,2,"2025-02-09T14:50:36.341",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450909,1739112636350,-500.0,0.00010134,2,"2025-02-09T14:50:36.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450910,1739112636359,-500.0,0.00010134,2,"2025-02-09T14:50:36.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450911,1739112636368,-500.0,0.00010134,2,"2025-02-09T14:50:36.368",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450912,1739112636377,-500.0,0.00010134,2,"2025-02-09T14:50:36.377",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450913,1739112636386,-500.0,0.00010134,2,"2025-02-09T14:50:36.386",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450914,1739112636395,-500.0,0.00010134,2,"2025-02-09T14:50:36.395",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450915,1739112636405,-500.0,0.00010134,2,"2025-02-09T14:50:36.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450916,1739112636415,-500.0,0.00010134,2,"2025-02-09T14:50:36.415",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450917,1739112636424,-500.0,0.00010134,2,"2025-02-09T14:50:36.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450918,1739112636432,-500.0,0.00010134,2,"2025-02-09T14:50:36.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450919,1739112636443,-500.0,0.00010134,2,"2025-02-09T14:50:36.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450920,1739112636452,-500.0,0.00010134,2,"2025-02-09T14:50:36.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450921,1739112636461,-500.0,0.00010134,2,"2025-02-09T14:50:36.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450922,1739112636471,-500.0,0.00010134,2,"2025-02-09T14:50:36.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450923,1739112636480,-500.0,0.00010134,2,"2025-02-09T14:50:36.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450924,1739112636489,-631.48,0.00010134,2,"2025-02-09T14:50:36.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450925,1739112636499,-500.0,0.00010134,2,"2025-02-09T14:50:36.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450926,1739112636508,-506.11499768,0.00010134,2,"2025-02-09T14:50:36.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450927,1739112636519,-249.8377422,0.00010134,2,"2025-02-09T14:50:36.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450928,1739112636528,-500.0,0.00010134,2,"2025-02-09T14:50:36.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450929,1739112636537,-201.16213902,0.00010134,2,"2025-02-09T14:50:36.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450930,1739112636547,-178.32671515,0.00010134,2,"2025-02-09T14:50:36.547",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450931,1739112636556,-547.26482837,0.00010134,2,"2025-02-09T14:50:36.556",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450932,1739112636565,-500.0,0.00010134,2,"2025-02-09T14:50:36.565",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450933,1739112636574,-500.0,0.00010134,2,"2025-02-09T14:50:36.574",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450934,1739112636583,-500.0,0.00010134,2,"2025-02-09T14:50:36.583",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450935,1739112636594,-500.0,0.00010134,2,"2025-02-09T14:50:36.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450936,1739112636603,-500.0,0.00010134,2,"2025-02-09T14:50:36.603",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450937,1739112636612,-500.0,0.00010134,2,"2025-02-09T14:50:36.612",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450938,1739112636621,-215.48727838,0.00010134,2,"2025-02-09T14:50:36.621",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450939,1739112636631,-500.0,0.00010134,2,"2025-02-09T14:50:36.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450940,1739112636640,-500.0,0.00010134,2,"2025-02-09T14:50:36.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450941,1739112636649,-500.0,0.00010134,2,"2025-02-09T14:50:36.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450942,1739112636658,-500.0,0.00010134,2,"2025-02-09T14:50:36.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450943,1739112636669,-512.45284315,0.00010134,2,"2025-02-09T14:50:36.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450944,1739112636679,-500.0,0.00010134,2,"2025-02-09T14:50:36.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450945,1739112636690,-500.0,0.00010134,2,"2025-02-09T14:50:36.690",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450946,1739112636700,-500.0,0.00010134,2,"2025-02-09T14:50:36.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450947,1739112636710,-500.0,0.00010134,2,"2025-02-09T14:50:36.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450948,1739112636720,-500.0,0.00010134,2,"2025-02-09T14:50:36.720",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450949,1739112636729,-500.0,0.00010134,2,"2025-02-09T14:50:36.729",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450950,1739112636739,-500.0,0.00010134,2,"2025-02-09T14:50:36.739",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450951,1739112636748,-500.0,0.00010134,2,"2025-02-09T14:50:36.748",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450952,1739112636758,-500.0,0.00010134,2,"2025-02-09T14:50:36.758",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450953,1739112636767,-397.82,0.00010134,2,"2025-02-09T14:50:36.767",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450954,1739112636777,-500.0,0.00010134,2,"2025-02-09T14:50:36.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450955,1739112636787,-500.0,0.00010134,2,"2025-02-09T14:50:36.787",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450956,1739112636797,-500.0,0.00010134,2,"2025-02-09T14:50:36.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450957,1739112636807,-500.0,0.00010134,2,"2025-02-09T14:50:36.807",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450958,1739112636818,-500.0,0.00010134,2,"2025-02-09T14:50:36.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450959,1739112636827,-500.0,0.00010134,2,"2025-02-09T14:50:36.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450960,1739112636835,-500.0,0.00010134,2,"2025-02-09T14:50:36.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450961,1739112636846,-500.0,0.00010134,2,"2025-02-09T14:50:36.846",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450962,1739112636855,-500.0,0.00010134,2,"2025-02-09T14:50:36.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450963,1739112636865,-500.0,0.00010134,2,"2025-02-09T14:50:36.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450964,1739112636876,-500.0,0.00010134,2,"2025-02-09T14:50:36.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450965,1739112636886,-500.0,0.00010134,2,"2025-02-09T14:50:36.886",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450966,1739112636897,-500.0,0.00010134,2,"2025-02-09T14:50:36.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450967,1739112636907,-500.0,0.00010134,2,"2025-02-09T14:50:36.907",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450968,1739112636916,-500.0,0.00010134,2,"2025-02-09T14:50:36.916",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450969,1739112636927,-500.0,0.00010134,2,"2025-02-09T14:50:36.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450970,1739112636936,-500.0,0.00010134,2,"2025-02-09T14:50:36.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450971,1739112636946,-156.12166684,0.00010134,2,"2025-02-09T14:50:36.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450972,1739112636957,-500.0,0.00010134,2,"2025-02-09T14:50:36.957",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450973,1739112636968,-500.0,0.00010134,2,"2025-02-09T14:50:36.968",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450974,1739112636978,-233.57802577,0.00010134,2,"2025-02-09T14:50:36.978",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450975,1739112636987,-158.58553513,0.00010134,2,"2025-02-09T14:50:36.987",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450976,1739112636997,-500.0,0.00010134,2,"2025-02-09T14:50:36.997",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450977,1739112637008,-500.0,0.00010134,2,"2025-02-09T14:50:37.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450978,1739112637018,-500.0,0.00010134,2,"2025-02-09T14:50:37.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450979,1739112637027,-500.0,0.00010134,2,"2025-02-09T14:50:37.027",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450980,1739112637037,-500.0,0.00010134,2,"2025-02-09T14:50:37.037",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450981,1739112637047,-500.0,0.00010135,2,"2025-02-09T14:50:37.047",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450982,1739112637056,-500.0,0.00010135,2,"2025-02-09T14:50:37.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450983,1739112637065,-500.0,0.00010135,2,"2025-02-09T14:50:37.065",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450984,1739112637074,-500.0,0.00010135,2,"2025-02-09T14:50:37.074",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450985,1739112637083,-500.0,0.00010135,2,"2025-02-09T14:50:37.083",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450986,1739112637093,-500.0,0.00010135,2,"2025-02-09T14:50:37.093",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450987,1739112637103,-500.0,0.00010135,2,"2025-02-09T14:50:37.103",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450988,1739112637114,-500.0,0.00010135,2,"2025-02-09T14:50:37.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450989,1739112637124,-500.0,0.00010135,2,"2025-02-09T14:50:37.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450990,1739112637134,-500.0,0.00010135,2,"2025-02-09T14:50:37.134",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450991,1739112637144,-500.0,0.00010135,2,"2025-02-09T14:50:37.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450992,1739112637154,-500.0,0.00010135,2,"2025-02-09T14:50:37.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450993,1739112637163,-500.0,0.00010135,2,"2025-02-09T14:50:37.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450994,1739112637173,-500.0,0.00010135,2,"2025-02-09T14:50:37.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450995,1739112637182,-414.65018376,0.00010135,2,"2025-02-09T14:50:37.182",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450996,1739112637198,-85.34981624,0.00010135,2,"2025-02-09T14:50:37.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450997,1739112637208,-500.0,0.00010135,2,"2025-02-09T14:50:37.208",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450998,1739112637218,-500.0,0.00010135,2,"2025-02-09T14:50:37.218",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352450999,1739112637227,-500.0,0.00010135,2,"2025-02-09T14:50:37.227",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451000,1739112637237,-500.0,0.00010135,2,"2025-02-09T14:50:37.237",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451001,1739112637247,-500.0,0.00010135,2,"2025-02-09T14:50:37.247",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451002,1739112637256,-500.0,0.00010135,2,"2025-02-09T14:50:37.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451003,1739112637265,-500.0,0.00010135,2,"2025-02-09T14:50:37.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451004,1739112637275,-462.86860997,0.00010135,2,"2025-02-09T14:50:37.275",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451005,1739112637284,-500.0,0.00010135,2,"2025-02-09T14:50:37.284",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451006,1739112637293,-500.0,0.00010135,2,"2025-02-09T14:50:37.293",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451007,1739112637303,-500.0,0.00010135,2,"2025-02-09T14:50:37.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451008,1739112637312,-500.0,0.00010135,2,"2025-02-09T14:50:37.312",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451009,1739112637323,-500.0,0.00010135,2,"2025-02-09T14:50:37.323",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451010,1739112637332,-500.0,0.00010135,2,"2025-02-09T14:50:37.332",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451011,1739112637341,-500.0,0.00010135,2,"2025-02-09T14:50:37.341",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451012,1739112637350,-500.0,0.00010135,2,"2025-02-09T14:50:37.350",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451013,1739112637359,-500.0,0.00010135,2,"2025-02-09T14:50:37.359",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451014,1739112637369,-500.0,0.00010135,2,"2025-02-09T14:50:37.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451015,1739112637378,-500.0,0.00010135,2,"2025-02-09T14:50:37.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451016,1739112637387,-500.0,0.00010135,2,"2025-02-09T14:50:37.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451018,1739112637396,-500.0,0.00010135,2,"2025-02-09T14:50:37.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451019,1739112637405,-500.0,0.00010135,2,"2025-02-09T14:50:37.405",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451020,1739112637414,-500.0,0.00010135,2,"2025-02-09T14:50:37.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451021,1739112637424,-353.55896893,0.00010135,2,"2025-02-09T14:50:37.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451022,1739112637433,-500.0,0.00010135,2,"2025-02-09T14:50:37.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451023,1739112637442,-500.0,0.00010135,2,"2025-02-09T14:50:37.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451024,1739112637451,-500.0,0.00010135,2,"2025-02-09T14:50:37.451",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451025,1739112637460,-500.0,0.00010135,2,"2025-02-09T14:50:37.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451026,1739112637469,-500.0,0.00010135,2,"2025-02-09T14:50:37.469",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451027,1739112637478,-500.0,0.00010135,2,"2025-02-09T14:50:37.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451028,1739112637487,-500.0,0.00010135,2,"2025-02-09T14:50:37.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451029,1739112637496,-500.0,0.00010135,2,"2025-02-09T14:50:37.496",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451031,1739112637506,-500.0,0.00010135,2,"2025-02-09T14:50:37.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451033,1739112637515,-500.0,0.00010135,2,"2025-02-09T14:50:37.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451034,1739112637524,-500.0,0.00010135,2,"2025-02-09T14:50:37.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451035,1739112637533,-500.0,0.00010135,2,"2025-02-09T14:50:37.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451036,1739112637542,-500.0,0.00010135,2,"2025-02-09T14:50:37.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451037,1739112637551,-500.0,0.00010135,2,"2025-02-09T14:50:37.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451038,1739112637560,-500.0,0.00010135,2,"2025-02-09T14:50:37.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451041,1739112637570,-500.0,0.00010135,2,"2025-02-09T14:50:37.570",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451043,1739112637579,-500.0,0.00010135,2,"2025-02-09T14:50:37.579",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451045,1739112637588,-500.0,0.00010135,2,"2025-02-09T14:50:37.588",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451046,1739112637597,-500.0,0.00010135,2,"2025-02-09T14:50:37.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451047,1739112637607,-500.0,0.00010135,2,"2025-02-09T14:50:37.607",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451048,1739112637616,-500.0,0.00010135,2,"2025-02-09T14:50:37.616",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451049,1739112637625,-500.0,0.00010135,2,"2025-02-09T14:50:37.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451050,1739112637634,-500.0,0.00010135,2,"2025-02-09T14:50:37.634",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451051,1739112637643,-500.0,0.00010135,2,"2025-02-09T14:50:37.643",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451052,1739112637652,-500.0,0.00010135,2,"2025-02-09T14:50:37.652",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451053,1739112637661,-500.0,0.00010135,2,"2025-02-09T14:50:37.661",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451054,1739112637670,-500.0,0.00010135,2,"2025-02-09T14:50:37.670",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451055,1739112637679,-500.0,0.00010135,2,"2025-02-09T14:50:37.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451056,1739112637688,-188.35583552,0.00010135,2,"2025-02-09T14:50:37.688",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451057,1739112637697,-500.0,0.00010135,2,"2025-02-09T14:50:37.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451058,1739112637707,-174.81702431,0.00010135,2,"2025-02-09T14:50:37.707",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451059,1739112637717,-500.0,0.00010135,2,"2025-02-09T14:50:37.717",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451060,1739112637728,-500.0,0.00010135,2,"2025-02-09T14:50:37.728",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451061,1739112637737,-500.0,0.00010135,2,"2025-02-09T14:50:37.737",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451062,1739112637747,-500.0,0.00010135,2,"2025-02-09T14:50:37.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451063,1739112637755,-500.0,0.00010135,2,"2025-02-09T14:50:37.755",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451064,1739112637765,-500.0,0.00010135,2,"2025-02-09T14:50:37.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451065,1739112637775,-500.0,0.00010135,2,"2025-02-09T14:50:37.775",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451066,1739112637784,-500.0,0.00010135,2,"2025-02-09T14:50:37.784",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451067,1739112637793,-500.0,0.00010135,2,"2025-02-09T14:50:37.793",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451068,1739112637802,-500.0,0.00010135,2,"2025-02-09T14:50:37.802",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451069,1739112637811,-500.0,0.00010135,2,"2025-02-09T14:50:37.811",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451070,1739112637820,-500.0,0.00010135,2,"2025-02-09T14:50:37.820",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451071,1739112637829,-535.69901754,0.00010135,2,"2025-02-09T14:50:37.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451072,1739112637838,-500.0,0.00010135,2,"2025-02-09T14:50:37.838",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451073,1739112637848,-500.0,0.00010135,2,"2025-02-09T14:50:37.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451074,1739112637857,-500.0,0.00010135,2,"2025-02-09T14:50:37.857",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451076,1739112637866,-500.0,0.00010135,2,"2025-02-09T14:50:37.866",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451078,1739112637913,-500.0,0.00010135,2,"2025-02-09T14:50:37.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451080,1739112637923,-553.347057,0.00010135,2,"2025-02-09T14:50:37.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451082,1739112637934,-500.0,0.00010135,2,"2025-02-09T14:50:37.934",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451084,1739112637943,-500.0,0.00010135,2,"2025-02-09T14:50:37.943",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451085,1739112637952,-500.0,0.00010135,2,"2025-02-09T14:50:37.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451086,1739112637961,-500.0,0.00010135,2,"2025-02-09T14:50:37.961",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451087,1739112637970,-500.0,0.00010135,2,"2025-02-09T14:50:37.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451088,1739112637979,-500.0,0.00010135,2,"2025-02-09T14:50:37.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451089,1739112637989,-500.0,0.00010135,2,"2025-02-09T14:50:37.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451090,1739112637999,-500.0,0.00010135,2,"2025-02-09T14:50:37.999",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451091,1739112638008,-500.0,0.00010135,2,"2025-02-09T14:50:38.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451092,1739112638017,-500.0,0.00010135,2,"2025-02-09T14:50:38.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451093,1739112638026,-11.23356615,0.00010135,2,"2025-02-09T14:50:38.026",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451094,1739112638067,-256.20196875,0.00010134,2,"2025-02-09T14:50:38.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451095,1739112638399,-243.79803125,0.00010134,2,"2025-02-09T14:50:38.399",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451096,1739112638408,-257.7427511,0.00010134,2,"2025-02-09T14:50:38.408",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451097,1739112638460,-242.2572489,0.00010134,2,"2025-02-09T14:50:38.460",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451098,1739112638470,-17.1629511,0.00010134,2,"2025-02-09T14:50:38.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451099,1739112638489,-482.8370489,0.00010134,2,"2025-02-09T14:50:38.489",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451100,1739112638499,-500.0,0.00010134,2,"2025-02-09T14:50:38.499",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451101,1739112638508,-488.76643385,0.00010135,2,"2025-02-09T14:50:38.508",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451102,1739112638518,-500.0,0.00010135,2,"2025-02-09T14:50:38.518",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451103,1739112638527,-500.0,0.00010135,2,"2025-02-09T14:50:38.527",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451104,1739112638537,-500.0,0.00010135,2,"2025-02-09T14:50:38.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451105,1739112638546,-500.0,0.00010135,2,"2025-02-09T14:50:38.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451106,1739112638555,-500.0,0.00010135,2,"2025-02-09T14:50:38.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451107,1739112638564,-500.0,0.00010135,2,"2025-02-09T14:50:38.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451108,1739112638575,-500.0,0.00010135,2,"2025-02-09T14:50:38.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451109,1739112638585,-500.0,0.00010135,2,"2025-02-09T14:50:38.585",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451110,1739112638594,-500.0,0.00010135,2,"2025-02-09T14:50:38.594",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451111,1739112638604,-500.0,0.00010135,2,"2025-02-09T14:50:38.604",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451112,1739112638613,-500.0,0.00010135,2,"2025-02-09T14:50:38.613",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451113,1739112638622,-500.0,0.00010135,2,"2025-02-09T14:50:38.622",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451114,1739112638631,-500.0,0.00010135,2,"2025-02-09T14:50:38.631",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451115,1739112638640,-500.0,0.00010135,2,"2025-02-09T14:50:38.640",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451116,1739112638648,-500.0,0.00010135,2,"2025-02-09T14:50:38.648",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451117,1739112638658,-500.0,0.00010135,2,"2025-02-09T14:50:38.658",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451118,1739112638666,-500.0,0.00010135,2,"2025-02-09T14:50:38.666",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451119,1739112638676,-500.0,0.00010135,2,"2025-02-09T14:50:38.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451120,1739112638685,-500.0,0.00010135,2,"2025-02-09T14:50:38.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451121,1739112638694,-500.0,0.00010135,2,"2025-02-09T14:50:38.694",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451122,1739112638703,-500.0,0.00010135,2,"2025-02-09T14:50:38.703",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451123,1739112638712,-500.0,0.00010135,2,"2025-02-09T14:50:38.712",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451124,1739112638721,-500.0,0.00010135,2,"2025-02-09T14:50:38.721",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451125,1739112638730,-500.0,0.00010135,2,"2025-02-09T14:50:38.730",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451126,1739112638740,-500.0,0.00010135,2,"2025-02-09T14:50:38.740",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451127,1739112638749,-500.0,0.00010135,2,"2025-02-09T14:50:38.749",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451128,1739112638759,-500.0,0.00010135,2,"2025-02-09T14:50:38.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451129,1739112638767,-500.0,0.00010135,2,"2025-02-09T14:50:38.767",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451130,1739112638776,-500.0,0.00010135,2,"2025-02-09T14:50:38.776",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451131,1739112638785,-500.0,0.00010135,2,"2025-02-09T14:50:38.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451132,1739112638794,-500.0,0.00010135,2,"2025-02-09T14:50:38.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451133,1739112638804,-630.31870827,0.00010135,2,"2025-02-09T14:50:38.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451134,1739112638813,-667.7620761,0.00010135,2,"2025-02-09T14:50:38.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451135,1739112638822,-500.0,0.00010135,2,"2025-02-09T14:50:38.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451136,1739112638831,-500.0,0.00010135,2,"2025-02-09T14:50:38.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451137,1739112638840,-500.0,0.00010135,2,"2025-02-09T14:50:38.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451138,1739112638849,-500.0,0.00010135,2,"2025-02-09T14:50:38.849",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451139,1739112638858,-500.0,0.00010135,2,"2025-02-09T14:50:38.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451140,1739112638867,-500.0,0.00010135,2,"2025-02-09T14:50:38.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451141,1739112638879,-500.0,0.00010135,2,"2025-02-09T14:50:38.879",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451142,1739112638890,-506.69839794,0.00010135,2,"2025-02-09T14:50:38.890",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451143,1739112638901,-500.0,0.00010135,2,"2025-02-09T14:50:38.901",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451144,1739112638913,-500.0,0.00010135,2,"2025-02-09T14:50:38.913",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451145,1739112638923,-500.0,0.00010135,2,"2025-02-09T14:50:38.923",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451146,1739112638936,-500.0,0.00010135,2,"2025-02-09T14:50:38.936",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451147,1739112638945,-500.0,0.00010135,2,"2025-02-09T14:50:38.945",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451148,1739112638954,-500.0,0.00010135,2,"2025-02-09T14:50:38.954",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451149,1739112638963,-504.53741521,0.00010135,2,"2025-02-09T14:50:38.963",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451150,1739112638972,-500.0,0.00010135,2,"2025-02-09T14:50:38.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451151,1739112638981,-500.0,0.00010135,2,"2025-02-09T14:50:38.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451152,1739112638990,-500.0,0.00010135,2,"2025-02-09T14:50:38.990",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451153,1739112639000,-500.0,0.00010135,2,"2025-02-09T14:50:39.000",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451154,1739112639009,-500.0,0.00010135,2,"2025-02-09T14:50:39.009",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451155,1739112639018,-500.0,0.00010135,2,"2025-02-09T14:50:39.018",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451156,1739112639027,-500.0,0.00010135,2,"2025-02-09T14:50:39.027",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451157,1739112639036,-500.0,0.00010135,2,"2025-02-09T14:50:39.036",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451158,1739112639046,-500.0,0.00010135,2,"2025-02-09T14:50:39.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451159,1739112639056,-500.0,0.00010135,2,"2025-02-09T14:50:39.056",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451160,1739112639068,-500.0,0.00010135,2,"2025-02-09T14:50:39.068",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451161,1739112639078,-500.0,0.00010135,2,"2025-02-09T14:50:39.078",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451162,1739112639088,-500.0,0.00010135,2,"2025-02-09T14:50:39.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451163,1739112639097,-500.0,0.00010135,2,"2025-02-09T14:50:39.097",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451164,1739112639106,-500.0,0.00010135,2,"2025-02-09T14:50:39.106",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451165,1739112639115,-500.0,0.00010135,2,"2025-02-09T14:50:39.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451166,1739112639124,-500.0,0.00010135,2,"2025-02-09T14:50:39.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451167,1739112639133,-500.0,0.00010135,2,"2025-02-09T14:50:39.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451168,1739112639143,-339.43,0.00010135,2,"2025-02-09T14:50:39.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451169,1739112639152,-500.0,0.00010135,2,"2025-02-09T14:50:39.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451170,1739112639162,-500.0,0.00010135,2,"2025-02-09T14:50:39.162",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451171,1739112639171,-500.0,0.00010135,2,"2025-02-09T14:50:39.171",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451172,1739112639180,-500.0,0.00010136,2,"2025-02-09T14:50:39.180",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451173,1739112639188,-500.0,0.00010136,2,"2025-02-09T14:50:39.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451174,1739112639198,-500.0,0.00010136,2,"2025-02-09T14:50:39.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451175,1739112639207,-505.55278684,0.00010136,2,"2025-02-09T14:50:39.207",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451176,1739112639216,-500.0,0.00010136,2,"2025-02-09T14:50:39.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451177,1739112639224,-500.0,0.00010136,2,"2025-02-09T14:50:39.224",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451178,1739112639233,-520.4545702,0.00010136,2,"2025-02-09T14:50:39.233",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451179,1739112639242,-500.0,0.00010136,2,"2025-02-09T14:50:39.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451180,1739112639251,-306.2283564,0.00010136,2,"2025-02-09T14:50:39.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451181,1739112639260,-500.0,0.00010136,2,"2025-02-09T14:50:39.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451182,1739112639271,-500.0,0.00010136,2,"2025-02-09T14:50:39.271",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451183,1739112639280,-500.0,0.00010136,2,"2025-02-09T14:50:39.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451185,1739112639289,-500.0,0.00010136,2,"2025-02-09T14:50:39.289",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451186,1739112639298,-500.0,0.00010136,2,"2025-02-09T14:50:39.298",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451187,1739112639307,-503.89160902,0.00010136,2,"2025-02-09T14:50:39.307",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451188,1739112639315,-500.0,0.00010136,2,"2025-02-09T14:50:39.315",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451189,1739112639324,-500.0,0.00010136,2,"2025-02-09T14:50:39.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451190,1739112639333,-500.0,0.00010136,2,"2025-02-09T14:50:39.333",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451191,1739112639342,-500.0,0.00010136,2,"2025-02-09T14:50:39.342",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451192,1739112639351,-537.48954745,0.00010136,2,"2025-02-09T14:50:39.351",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451193,1739112639360,-500.0,0.00010136,2,"2025-02-09T14:50:39.360",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451194,1739112639369,-500.0,0.00010136,2,"2025-02-09T14:50:39.369",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451195,1739112639378,-500.0,0.00010136,2,"2025-02-09T14:50:39.378",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451196,1739112639387,-500.0,0.00010136,2,"2025-02-09T14:50:39.387",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451197,1739112639396,-500.0,0.00010136,2,"2025-02-09T14:50:39.396",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451198,1739112639406,-500.0,0.00010136,2,"2025-02-09T14:50:39.406",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451199,1739112639414,-500.0,0.00010136,2,"2025-02-09T14:50:39.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451200,1739112639423,-500.0,0.00010136,2,"2025-02-09T14:50:39.423",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451201,1739112639432,-508.15868327,0.00010136,2,"2025-02-09T14:50:39.432",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451202,1739112639441,-500.0,0.00010136,2,"2025-02-09T14:50:39.441",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451203,1739112639452,-427.12656298,0.00010136,2,"2025-02-09T14:50:39.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451204,1739112639462,-500.0,0.00010136,2,"2025-02-09T14:50:39.462",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451205,1739112639471,-500.0,0.00010136,2,"2025-02-09T14:50:39.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451206,1739112639480,-500.0,0.00010136,2,"2025-02-09T14:50:39.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451207,1739112639490,-500.0,0.00010136,2,"2025-02-09T14:50:39.490",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451208,1739112639500,-500.0,0.00010136,2,"2025-02-09T14:50:39.500",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451209,1739112639510,-500.0,0.00010136,2,"2025-02-09T14:50:39.510",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451210,1739112639519,-500.0,0.00010136,2,"2025-02-09T14:50:39.519",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451211,1739112639528,-500.0,0.00010136,2,"2025-02-09T14:50:39.528",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451212,1739112639537,-500.0,0.00010136,2,"2025-02-09T14:50:39.537",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451213,1739112639546,-500.0,0.00010136,2,"2025-02-09T14:50:39.546",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451214,1739112639555,-500.0,0.00010136,2,"2025-02-09T14:50:39.555",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451215,1739112639564,-500.0,0.00010136,2,"2025-02-09T14:50:39.564",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451216,1739112639575,-500.0,0.00010136,2,"2025-02-09T14:50:39.575",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451217,1739112639584,-500.0,0.00010136,2,"2025-02-09T14:50:39.584",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451218,1739112639593,-500.0,0.00010136,2,"2025-02-09T14:50:39.593",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451219,1739112639602,-500.0,0.00010136,2,"2025-02-09T14:50:39.602",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451220,1739112639611,-500.0,0.00010136,2,"2025-02-09T14:50:39.611",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451221,1739112639619,-500.0,0.00010136,2,"2025-02-09T14:50:39.619",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451222,1739112639628,-500.0,0.00010136,2,"2025-02-09T14:50:39.628",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451223,1739112639638,-500.0,0.00010136,2,"2025-02-09T14:50:39.638",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451224,1739112639649,-500.0,0.00010136,2,"2025-02-09T14:50:39.649",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451225,1739112639660,-500.0,0.00010136,2,"2025-02-09T14:50:39.660",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451226,1739112639669,-500.0,0.00010136,2,"2025-02-09T14:50:39.669",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451227,1739112639678,-500.0,0.00010136,2,"2025-02-09T14:50:39.678",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451228,1739112639687,-500.0,0.00010136,2,"2025-02-09T14:50:39.687",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451229,1739112639697,-500.0,0.00010136,2,"2025-02-09T14:50:39.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451230,1739112639705,-500.0,0.00010136,2,"2025-02-09T14:50:39.705",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451231,1739112639715,-500.0,0.00010136,2,"2025-02-09T14:50:39.715",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451232,1739112639723,-500.0,0.00010136,2,"2025-02-09T14:50:39.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451233,1739112639732,-500.0,0.00010136,2,"2025-02-09T14:50:39.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451234,1739112639741,-500.0,0.00010136,2,"2025-02-09T14:50:39.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451235,1739112639750,-500.0,0.00010136,2,"2025-02-09T14:50:39.750",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451236,1739112639759,-500.0,0.00010136,2,"2025-02-09T14:50:39.759",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451237,1739112639769,-537.86,0.00010136,2,"2025-02-09T14:50:39.769",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451238,1739112639777,-572.44,0.00010136,2,"2025-02-09T14:50:39.777",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451239,1739112639786,-500.0,0.00010136,2,"2025-02-09T14:50:39.786",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451240,1739112639795,-531.76,0.00010136,2,"2025-02-09T14:50:39.795",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451241,1739112639804,-500.0,0.00010136,2,"2025-02-09T14:50:39.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451242,1739112639813,-500.0,0.00010136,2,"2025-02-09T14:50:39.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451243,1739112639822,-320.74936176,0.00010136,2,"2025-02-09T14:50:39.822",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451244,1739112639831,-500.0,0.00010136,2,"2025-02-09T14:50:39.831",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451245,1739112639840,-500.0,0.00010136,2,"2025-02-09T14:50:39.840",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451246,1739112639850,-500.0,0.00010136,2,"2025-02-09T14:50:39.850",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451247,1739112639859,-500.0,0.00010136,2,"2025-02-09T14:50:39.859",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451248,1739112639869,-500.0,0.00010136,2,"2025-02-09T14:50:39.869",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451249,1739112639882,-500.0,0.00010136,2,"2025-02-09T14:50:39.882",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451250,1739112639891,-500.0,0.00010136,2,"2025-02-09T14:50:39.891",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451251,1739112639900,-500.0,0.00010136,2,"2025-02-09T14:50:39.900",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451252,1739112639909,-500.0,0.00010136,2,"2025-02-09T14:50:39.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451253,1739112639919,-500.0,0.00010136,2,"2025-02-09T14:50:39.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451254,1739112639928,-500.0,0.00010136,2,"2025-02-09T14:50:39.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451255,1739112639937,-500.0,0.00010136,2,"2025-02-09T14:50:39.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451256,1739112639946,-500.0,0.00010136,2,"2025-02-09T14:50:39.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451257,1739112639958,-500.0,0.00010136,2,"2025-02-09T14:50:39.958",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451258,1739112639967,-500.0,0.00010136,2,"2025-02-09T14:50:39.967",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451259,1739112639976,-576.96,0.00010136,2,"2025-02-09T14:50:39.976",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451260,1739112639985,-500.0,0.00010136,2,"2025-02-09T14:50:39.985",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451261,1739112639995,-500.0,0.00010136,2,"2025-02-09T14:50:39.995",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451262,1739112640003,-500.0,0.00010136,2,"2025-02-09T14:50:40.003",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451263,1739112640012,-500.0,0.00010136,2,"2025-02-09T14:50:40.012",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451264,1739112640021,-500.0,0.00010136,2,"2025-02-09T14:50:40.021",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451265,1739112640030,-500.0,0.00010136,2,"2025-02-09T14:50:40.030",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451267,1739112640039,-500.0,0.00010136,2,"2025-02-09T14:50:40.039",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451269,1739112640048,-500.0,0.00010136,2,"2025-02-09T14:50:40.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451270,1739112640057,-500.0,0.00010136,2,"2025-02-09T14:50:40.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451271,1739112640067,-500.0,0.00010136,2,"2025-02-09T14:50:40.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451273,1739112640077,-500.0,0.00010136,2,"2025-02-09T14:50:40.077",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451274,1739112640086,-500.0,0.00010136,2,"2025-02-09T14:50:40.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451275,1739112640095,-500.0,0.00010136,2,"2025-02-09T14:50:40.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451276,1739112640104,-500.0,0.00010136,2,"2025-02-09T14:50:40.104",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451277,1739112640113,-500.0,0.00010136,2,"2025-02-09T14:50:40.113",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451279,1739112640122,-507.68,0.00010136,2,"2025-02-09T14:50:40.122",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451280,1739112640131,-500.0,0.00010136,2,"2025-02-09T14:50:40.131",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451281,1739112640140,-252.22348662,0.00010136,2,"2025-02-09T14:50:40.140",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451282,1739112640149,-500.0,0.00010136,2,"2025-02-09T14:50:40.149",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451283,1739112640158,-500.0,0.00010136,2,"2025-02-09T14:50:40.158",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451284,1739112640167,-365.6716255,0.00010136,2,"2025-02-09T14:50:40.167",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451285,1739112640176,-300.0,0.00010136,2,"2025-02-09T14:50:40.176",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451286,1739112640185,-500.0,0.00010136,2,"2025-02-09T14:50:40.185",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451287,1739112640194,-500.0,0.00010136,2,"2025-02-09T14:50:40.194",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451288,1739112640203,-500.0,0.00010136,2,"2025-02-09T14:50:40.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451289,1739112640212,-500.0,0.00010136,2,"2025-02-09T14:50:40.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451290,1739112640221,-215.73,0.00010137,2,"2025-02-09T14:50:40.221",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451291,1739112640230,-264.95,0.00010151,2,"2025-02-09T14:50:40.230",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451292,1739112640240,-500.0,0.0001027,2,"2025-02-09T14:50:40.240",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451293,1739112640249,-500.0,0.0001027,2,"2025-02-09T14:50:40.249",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451294,1739112640258,-500.0,0.0001027,2,"2025-02-09T14:50:40.258",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451295,1739112640268,-500.0,0.0001027,2,"2025-02-09T14:50:40.268",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451296,1739112640277,-500.0,0.0001027,2,"2025-02-09T14:50:40.277",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451297,1739112640286,-500.0,0.0001027,2,"2025-02-09T14:50:40.286",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451298,1739112640295,-500.0,0.0001027,2,"2025-02-09T14:50:40.295",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451299,1739112640304,-500.0,0.0001027,2,"2025-02-09T14:50:40.304",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451300,1739112640313,-500.0,0.0001027,2,"2025-02-09T14:50:40.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451301,1739112640322,-502.12,0.0001027,2,"2025-02-09T14:50:40.322",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451302,1739112640331,-500.0,0.0001027,2,"2025-02-09T14:50:40.331",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451303,1739112640339,-500.0,0.0001027,2,"2025-02-09T14:50:40.339",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451304,1739112640348,-500.0,0.0001027,2,"2025-02-09T14:50:40.348",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451305,1739112640357,-500.0,0.0001027,2,"2025-02-09T14:50:40.357",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451306,1739112640365,-500.0,0.0001027,2,"2025-02-09T14:50:40.365",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451307,1739112640375,-500.0,0.0001027,2,"2025-02-09T14:50:40.375",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451308,1739112640383,-500.0,0.0001027,2,"2025-02-09T14:50:40.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451309,1739112640394,-391.0,0.0001027,2,"2025-02-09T14:50:40.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451310,1739112640404,-500.0,0.0001027,2,"2025-02-09T14:50:40.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451311,1739112640414,-500.0,0.0001027,2,"2025-02-09T14:50:40.414",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451312,1739112640424,-500.0,0.0001027,2,"2025-02-09T14:50:40.424",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451313,1739112640434,-486.59576334,0.0001027,2,"2025-02-09T14:50:40.434",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451314,1739112640443,-500.0,0.0001027,2,"2025-02-09T14:50:40.443",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451315,1739112640452,-500.0,0.0001027,2,"2025-02-09T14:50:40.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451316,1739112640461,-500.0,0.0001027,2,"2025-02-09T14:50:40.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451317,1739112640470,-500.0,0.0001027,2,"2025-02-09T14:50:40.470",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451318,1739112640478,-500.0,0.0001027,2,"2025-02-09T14:50:40.478",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451319,1739112640488,-500.0,0.0001027,2,"2025-02-09T14:50:40.488",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451320,1739112640497,-500.0,0.0001027,2,"2025-02-09T14:50:40.497",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451321,1739112640506,-500.0,0.0001027,2,"2025-02-09T14:50:40.506",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451322,1739112640515,-500.0,0.0001027,2,"2025-02-09T14:50:40.515",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451323,1739112640524,-500.0,0.0001027,2,"2025-02-09T14:50:40.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451324,1739112640533,-500.0,0.0001027,2,"2025-02-09T14:50:40.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451325,1739112640542,-500.0,0.0001027,2,"2025-02-09T14:50:40.542",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451326,1739112640551,-500.0,0.0001027,2,"2025-02-09T14:50:40.551",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451327,1739112640560,-1074.78398,0.0001027,2,"2025-02-09T14:50:40.560",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451328,1739112640569,-500.0,0.0001027,2,"2025-02-09T14:50:40.569",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451329,1739112640578,-500.0,0.0001027,2,"2025-02-09T14:50:40.578",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451330,1739112640587,-292.36,0.0001027,2,"2025-02-09T14:50:40.587",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451331,1739112640596,-500.0,0.0001027,2,"2025-02-09T14:50:40.596",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451332,1739112640605,-500.0,0.0001027,2,"2025-02-09T14:50:40.605",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451333,1739112640614,-500.0,0.0001027,2,"2025-02-09T14:50:40.614",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451334,1739112640625,-500.0,0.0001027,2,"2025-02-09T14:50:40.625",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451335,1739112640636,-500.0,0.0001027,2,"2025-02-09T14:50:40.636",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451336,1739112640647,-500.0,0.0001027,2,"2025-02-09T14:50:40.647",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451337,1739112640656,-500.0,0.0001027,2,"2025-02-09T14:50:40.656",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451338,1739112640665,-584.78984918,0.00010271,2,"2025-02-09T14:50:40.665",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451339,1739112640676,-500.0,0.00010271,2,"2025-02-09T14:50:40.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451340,1739112640685,-500.0,0.00010271,2,"2025-02-09T14:50:40.685",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451341,1739112640695,-500.0,0.00010271,2,"2025-02-09T14:50:40.695",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451342,1739112640704,-500.0,0.00010271,2,"2025-02-09T14:50:40.704",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451343,1739112640713,-526.92336623,0.00010271,2,"2025-02-09T14:50:40.713",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451344,1739112640723,-500.0,0.00010271,2,"2025-02-09T14:50:40.723",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451345,1739112640732,-500.0,0.00010271,2,"2025-02-09T14:50:40.732",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451346,1739112640741,-545.69464661,0.00010271,2,"2025-02-09T14:50:40.741",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451347,1739112640751,-500.0,0.00010271,2,"2025-02-09T14:50:40.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451348,1739112640760,-500.0,0.00010271,2,"2025-02-09T14:50:40.760",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451349,1739112640770,-500.0,0.00010271,2,"2025-02-09T14:50:40.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451350,1739112640780,-500.0,0.00010271,2,"2025-02-09T14:50:40.780",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451351,1739112640789,-500.0,0.00010271,2,"2025-02-09T14:50:40.789",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451352,1739112640798,-500.0,0.00010271,2,"2025-02-09T14:50:40.798",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451353,1739112640808,-500.0,0.00010271,2,"2025-02-09T14:50:40.808",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451354,1739112640817,-542.97,0.00010271,2,"2025-02-09T14:50:40.817",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451355,1739112640829,-500.0,0.00010271,2,"2025-02-09T14:50:40.829",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451356,1739112640839,-500.0,0.00010271,2,"2025-02-09T14:50:40.839",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451357,1739112640848,-500.0,0.00010271,2,"2025-02-09T14:50:40.848",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451358,1739112640858,-500.0,0.00010271,2,"2025-02-09T14:50:40.858",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451359,1739112640867,-500.0,0.00010271,2,"2025-02-09T14:50:40.867",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451360,1739112640880,-500.0,0.00010271,2,"2025-02-09T14:50:40.880",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451361,1739112640889,-500.0,0.00010271,2,"2025-02-09T14:50:40.889",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451362,1739112640899,-500.0,0.00010271,2,"2025-02-09T14:50:40.899",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451363,1739112640909,-500.0,0.00010271,2,"2025-02-09T14:50:40.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451364,1739112640918,-500.0,0.00010271,2,"2025-02-09T14:50:40.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451365,1739112640927,-500.0,0.00010271,2,"2025-02-09T14:50:40.927",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451366,1739112640937,-500.0,0.00010271,2,"2025-02-09T14:50:40.937",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451367,1739112640946,-500.0,0.00010271,2,"2025-02-09T14:50:40.946",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451368,1739112640955,-579.29999186,0.00010271,2,"2025-02-09T14:50:40.955",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451369,1739112640965,-500.0,0.00010271,2,"2025-02-09T14:50:40.965",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451370,1739112640974,-1170.804119,0.00010271,2,"2025-02-09T14:50:40.974",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451371,1739112640984,-500.0,0.00010271,2,"2025-02-09T14:50:40.984",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451372,1739112640994,-500.0,0.00010271,2,"2025-02-09T14:50:40.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451373,1739112641004,-500.0,0.00010271,2,"2025-02-09T14:50:41.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451374,1739112641013,-500.0,0.00010271,2,"2025-02-09T14:50:41.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451375,1739112641023,-500.0,0.00010271,2,"2025-02-09T14:50:41.023",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451376,1739112641033,-500.0,0.00010271,2,"2025-02-09T14:50:41.033",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451377,1739112641042,-500.0,0.00010271,2,"2025-02-09T14:50:41.042",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451378,1739112641052,-500.0,0.00010271,2,"2025-02-09T14:50:41.052",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451379,1739112641061,-500.0,0.00010271,2,"2025-02-09T14:50:41.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451380,1739112641070,-500.0,0.00010271,2,"2025-02-09T14:50:41.070",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451381,1739112641080,-500.0,0.00010271,2,"2025-02-09T14:50:41.080",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451382,1739112641088,-190.04471446,0.00010271,2,"2025-02-09T14:50:41.088",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451383,1739112641098,-500.0,0.00010271,2,"2025-02-09T14:50:41.098",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451384,1739112641107,-500.0,0.00010271,2,"2025-02-09T14:50:41.107",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451385,1739112641115,-500.0,0.00010271,2,"2025-02-09T14:50:41.115",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451386,1739112641125,-500.0,0.00010271,2,"2025-02-09T14:50:41.125",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451387,1739112641133,-500.0,0.00010271,2,"2025-02-09T14:50:41.133",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451388,1739112641143,-500.0,0.00010271,2,"2025-02-09T14:50:41.143",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451389,1739112641152,-500.0,0.00010271,2,"2025-02-09T14:50:41.152",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451390,1739112641161,-500.0,0.00010271,2,"2025-02-09T14:50:41.161",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451391,1739112641170,-500.0,0.00010271,2,"2025-02-09T14:50:41.170",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451392,1739112641179,-500.0,0.00010271,2,"2025-02-09T14:50:41.179",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451393,1739112641188,-500.0,0.00010271,2,"2025-02-09T14:50:41.188",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451394,1739112641198,-500.0,0.00010271,2,"2025-02-09T14:50:41.198",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451395,1739112641207,-500.0,0.00010271,2,"2025-02-09T14:50:41.207",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451396,1739112641216,-500.0,0.00010271,2,"2025-02-09T14:50:41.216",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451397,1739112641226,-500.0,0.00010271,2,"2025-02-09T14:50:41.226",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451398,1739112641235,-524.64589362,0.00010271,2,"2025-02-09T14:50:41.235",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451399,1739112641246,-500.0,0.00010271,2,"2025-02-09T14:50:41.246",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451400,1739112641256,-500.0,0.00010271,2,"2025-02-09T14:50:41.256",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451401,1739112641265,-500.0,0.00010271,2,"2025-02-09T14:50:41.265",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451402,1739112641285,-65.90106297,0.00010271,2,"2025-02-09T14:50:41.285",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451403,1739112641301,-434.09893703,0.00010271,2,"2025-02-09T14:50:41.301",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451404,1739112641311,-500.0,0.00010271,2,"2025-02-09T14:50:41.311",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451405,1739112641319,-500.0,0.00010271,2,"2025-02-09T14:50:41.319",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451406,1739112641328,-500.0,0.00010271,2,"2025-02-09T14:50:41.328",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451407,1739112641337,-500.0,0.00010271,2,"2025-02-09T14:50:41.337",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451408,1739112641346,-500.0,0.00010271,2,"2025-02-09T14:50:41.346",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451409,1739112641356,-500.0,0.00010271,2,"2025-02-09T14:50:41.356",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451410,1739112641364,-311.34,0.00010271,2,"2025-02-09T14:50:41.364",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451411,1739112641374,-500.0,0.00010271,2,"2025-02-09T14:50:41.374",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451412,1739112641383,-250.57,0.00010271,2,"2025-02-09T14:50:41.383",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451413,1739112641393,-500.0,0.00010271,2,"2025-02-09T14:50:41.393",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451414,1739112641404,-500.0,0.00010271,2,"2025-02-09T14:50:41.404",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451415,1739112641413,-500.0,0.00010271,2,"2025-02-09T14:50:41.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451416,1739112641422,-500.0,0.00010271,2,"2025-02-09T14:50:41.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451417,1739112641431,-500.0,0.00010271,2,"2025-02-09T14:50:41.431",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451418,1739112641440,-500.0,0.00010271,2,"2025-02-09T14:50:41.440",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451419,1739112641450,-500.0,0.00010271,2,"2025-02-09T14:50:41.450",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451420,1739112641459,-500.0,0.00010271,2,"2025-02-09T14:50:41.459",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451421,1739112641468,-631.48,0.00010271,2,"2025-02-09T14:50:41.468",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451422,1739112641477,-500.0,0.00010271,2,"2025-02-09T14:50:41.477",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451423,1739112641487,-115.38234095,0.00010271,2,"2025-02-09T14:50:41.487",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451424,1739112641676,-384.61765905,0.00010271,2,"2025-02-09T14:50:41.676",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451425,1739112641686,-500.0,0.00010271,2,"2025-02-09T14:50:41.686",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451426,1739112641697,-500.0,0.00010271,2,"2025-02-09T14:50:41.697",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451427,1739112641706,-500.0,0.00010271,2,"2025-02-09T14:50:41.706",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451428,1739112641716,-500.0,0.00010271,2,"2025-02-09T14:50:41.716",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451429,1739112641725,-96.12711913,0.00010271,2,"2025-02-09T14:50:41.725",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451430,1739112641736,-319.60858844,0.00010271,2,"2025-02-09T14:50:41.736",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451431,1739112641747,-84.26429243,0.00010271,2,"2025-02-09T14:50:41.747",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451432,1739112641757,-500.0,0.00010271,2,"2025-02-09T14:50:41.757",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451433,1739112641765,-583.47,0.00010271,2,"2025-02-09T14:50:41.765",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451434,1739112641774,-500.0,0.00010271,2,"2025-02-09T14:50:41.774",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451435,1739112641782,-500.0,0.00010271,2,"2025-02-09T14:50:41.782",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451436,1739112641791,-500.0,0.00010271,2,"2025-02-09T14:50:41.791",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451437,1739112641800,-500.0,0.00010271,2,"2025-02-09T14:50:41.800",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451438,1739112641809,-500.0,0.00010271,2,"2025-02-09T14:50:41.809",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451439,1739112641818,-500.0,0.00010271,2,"2025-02-09T14:50:41.818",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451440,1739112641827,-500.0,0.00010271,2,"2025-02-09T14:50:41.827",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451441,1739112641835,-500.0,0.00010271,2,"2025-02-09T14:50:41.835",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451442,1739112641845,-500.0,0.00010271,2,"2025-02-09T14:50:41.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451443,1739112641854,-500.0,0.00010271,2,"2025-02-09T14:50:41.854",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451444,1739112641863,-352.6,0.00010271,2,"2025-02-09T14:50:41.863",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451445,1739112641872,-400.0709434,0.00010271,2,"2025-02-09T14:50:41.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451446,1739112641884,-500.0,0.00010271,2,"2025-02-09T14:50:41.884",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451447,1739112641894,-500.0,0.00010271,2,"2025-02-09T14:50:41.894",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451448,1739112641903,-500.0,0.00010271,2,"2025-02-09T14:50:41.903",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451449,1739112641912,-500.0,0.00010271,2,"2025-02-09T14:50:41.912",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451450,1739112641922,-500.0,0.00010271,2,"2025-02-09T14:50:41.922",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451451,1739112641932,-500.0,0.00010271,2,"2025-02-09T14:50:41.932",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451452,1739112641941,-500.0,0.00010271,2,"2025-02-09T14:50:41.941",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451453,1739112641952,-363.04913815,0.00010271,2,"2025-02-09T14:50:41.952",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451454,1739112641962,-500.0,0.00010271,2,"2025-02-09T14:50:41.962",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451455,1739112641972,-500.0,0.00010272,2,"2025-02-09T14:50:41.972",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451456,1739112641981,-221.40396291,0.00010272,2,"2025-02-09T14:50:41.981",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451457,1739112641993,-278.59603709,0.00010272,2,"2025-02-09T14:50:41.993",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451458,1739112642002,-371.2529762,0.00010272,2,"2025-02-09T14:50:42.002",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451459,1739112642014,-128.7470238,0.00010272,2,"2025-02-09T14:50:42.014",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451460,1739112642025,-500.0,0.00010272,2,"2025-02-09T14:50:42.025",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451461,1739112642035,-215.59771466,0.00010272,2,"2025-02-09T14:50:42.035",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451462,1739112642046,-284.40228534,0.00010272,2,"2025-02-09T14:50:42.046",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451463,1739112642057,-500.0,0.00010272,2,"2025-02-09T14:50:42.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451464,1739112642069,-143.33795866,0.00010272,2,"2025-02-09T14:50:42.069",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451478,1739112642538,-356.66204134,0.00010272,2,"2025-02-09T14:50:42.538",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451480,1739112642548,-500.0,0.00010272,2,"2025-02-09T14:50:42.548",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451482,1739112642557,-500.0,0.00010272,2,"2025-02-09T14:50:42.557",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451484,1739112642567,-500.0,0.00010272,2,"2025-02-09T14:50:42.567",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451485,1739112642576,-500.0,0.00010272,2,"2025-02-09T14:50:42.576",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451487,1739112642586,-17.72054748,0.00010272,2,"2025-02-09T14:50:42.586",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451488,1739112642597,-482.27945252,0.00010272,2,"2025-02-09T14:50:42.597",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451489,1739112642606,-385.232008,0.00010272,2,"2025-02-09T14:50:42.606",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451496,1739112642727,-500.0,0.00010134,2,"2025-02-09T14:50:42.727",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451497,1739112642742,-114.767992,0.00010272,2,"2025-02-09T14:50:42.742",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451498,1739112642751,-500.0,0.00010272,2,"2025-02-09T14:50:42.751",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451499,1739112642761,-500.0,0.00010272,2,"2025-02-09T14:50:42.761",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451500,1739112642770,-500.0,0.00010272,2,"2025-02-09T14:50:42.770",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451501,1739112642779,-500.0,0.00010272,2,"2025-02-09T14:50:42.779",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451502,1739112642797,-500.0,0.00010272,2,"2025-02-09T14:50:42.797",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451503,1739112642806,-500.0,0.00010272,2,"2025-02-09T14:50:42.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451504,1739112642815,-500.0,0.00010272,2,"2025-02-09T14:50:42.815",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451505,1739112642826,-500.0,0.00010272,2,"2025-02-09T14:50:42.826",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451506,1739112642836,-500.0,0.00010272,2,"2025-02-09T14:50:42.836",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451507,1739112642845,-500.0,0.00010272,2,"2025-02-09T14:50:42.845",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451508,1739112642855,-500.0,0.00010272,2,"2025-02-09T14:50:42.855",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451509,1739112642865,-500.0,0.00010272,2,"2025-02-09T14:50:42.865",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451510,1739112642876,-500.0,0.00010272,2,"2025-02-09T14:50:42.876",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451511,1739112642887,-500.0,0.00010272,2,"2025-02-09T14:50:42.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451512,1739112642897,-460.11336125,0.00010272,2,"2025-02-09T14:50:42.897",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451513,1739112642909,-39.88663875,0.00010272,2,"2025-02-09T14:50:42.909",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451514,1739112642918,-500.0,0.00010272,2,"2025-02-09T14:50:42.918",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451515,1739112642928,-483.8187426,0.00010272,2,"2025-02-09T14:50:42.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451516,1739112642969,-16.8212574,0.00010272,2,"2025-02-09T14:50:42.969",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451518,1739112642979,-500.0,0.00010272,2,"2025-02-09T14:50:42.979",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451519,1739112642989,-500.0,0.00010272,2,"2025-02-09T14:50:42.989",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451520,1739112642998,-500.0,0.00010272,2,"2025-02-09T14:50:42.998",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451521,1739112643008,-500.0,0.00010272,2,"2025-02-09T14:50:43.008",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451522,1739112643017,-500.0,0.00010272,2,"2025-02-09T14:50:43.017",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451523,1739112643027,-21.67481755,0.00010272,2,"2025-02-09T14:50:43.027",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451524,1739112643038,-478.32518245,0.00010272,2,"2025-02-09T14:50:43.038",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451525,1739112643048,-401.54269878,0.00010272,2,"2025-02-09T14:50:43.048",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451526,1739112643057,-500.0,0.00010272,2,"2025-02-09T14:50:43.057",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451527,1739112643067,-500.0,0.00010272,2,"2025-02-09T14:50:43.067",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451528,1739112643076,-541.04,0.00010272,2,"2025-02-09T14:50:43.076",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451529,1739112643086,-500.0,0.00010272,2,"2025-02-09T14:50:43.086",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451530,1739112643095,-500.0,0.00010272,2,"2025-02-09T14:50:43.095",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451531,1739112643105,-503.95,0.00010272,2,"2025-02-09T14:50:43.105",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451532,1739112643114,-500.0,0.00010272,2,"2025-02-09T14:50:43.114",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451533,1739112643124,-500.0,0.00010272,2,"2025-02-09T14:50:43.124",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451534,1739112643134,-500.0,0.00010272,2,"2025-02-09T14:50:43.134",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451535,1739112643144,-221.43892928,0.00010272,2,"2025-02-09T14:50:43.144",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451536,1739112643154,-202.03584882,0.00010272,2,"2025-02-09T14:50:43.154",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451537,1739112643163,-500.0,0.00010272,2,"2025-02-09T14:50:43.163",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451538,1739112643173,-236.09772118,0.00010272,2,"2025-02-09T14:50:43.173",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451539,1739112643183,-500.0,0.00010272,2,"2025-02-09T14:50:43.183",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451540,1739112643192,-500.0,0.00010272,2,"2025-02-09T14:50:43.192",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451541,1739112643203,-500.0,0.00010272,2,"2025-02-09T14:50:43.203",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451542,1739112643212,-388.37862682,0.00010272,2,"2025-02-09T14:50:43.212",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451543,1739112643222,-500.0,0.00010272,2,"2025-02-09T14:50:43.222",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451544,1739112643232,-500.0,0.00010272,2,"2025-02-09T14:50:43.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451545,1739112643241,-500.0,0.00010272,2,"2025-02-09T14:50:43.241",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451546,1739112643251,-500.0,0.00010272,2,"2025-02-09T14:50:43.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451547,1739112643260,-500.0,0.00010272,2,"2025-02-09T14:50:43.260",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451548,1739112643270,-500.0,0.00010272,2,"2025-02-09T14:50:43.270",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451549,1739112643280,-500.0,0.00010272,2,"2025-02-09T14:50:43.280",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451550,1739112643290,-486.51681522,0.00010272,2,"2025-02-09T14:50:43.290",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451551,1739112643303,-500.0,0.00010272,2,"2025-02-09T14:50:43.303",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451552,1739112643313,-500.0,0.00010272,2,"2025-02-09T14:50:43.313",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451553,1739112643324,-500.0,0.00010272,2,"2025-02-09T14:50:43.324",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451554,1739112643334,-500.0,0.00010272,2,"2025-02-09T14:50:43.334",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451555,1739112643344,-500.0,0.00010272,2,"2025-02-09T14:50:43.344",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451556,1739112643354,-500.0,0.00010272,2,"2025-02-09T14:50:43.354",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451557,1739112643363,-500.0,0.00010272,2,"2025-02-09T14:50:43.363",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451558,1739112643374,-500.0,0.00010272,2,"2025-02-09T14:50:43.374",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451559,1739112643384,-500.0,0.00010272,2,"2025-02-09T14:50:43.384",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451560,1739112643394,-500.0,0.00010272,2,"2025-02-09T14:50:43.394",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451561,1739112643403,-500.0,0.00010272,2,"2025-02-09T14:50:43.403",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451562,1739112643413,-500.0,0.00010272,2,"2025-02-09T14:50:43.413",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451563,1739112643422,-500.0,0.00010272,2,"2025-02-09T14:50:43.422",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451564,1739112643433,-500.0,0.00010272,2,"2025-02-09T14:50:43.433",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451565,1739112643442,-500.0,0.00010272,2,"2025-02-09T14:50:43.442",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451566,1739112643452,-500.0,0.00010272,2,"2025-02-09T14:50:43.452",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451567,1739112643461,-596.94,0.00010272,2,"2025-02-09T14:50:43.461",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451568,1739112643471,-500.0,0.00010272,2,"2025-02-09T14:50:43.471",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451569,1739112643480,-500.0,0.00010272,2,"2025-02-09T14:50:43.480",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451570,1739112643494,-500.0,0.00010272,2,"2025-02-09T14:50:43.494",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451571,1739112643504,-378.24,0.00010272,2,"2025-02-09T14:50:43.504",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451572,1739112643514,-500.0,0.00010272,2,"2025-02-09T14:50:43.514",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451573,1739112643524,-500.0,0.00010272,2,"2025-02-09T14:50:43.524",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451574,1739112643533,-500.0,0.00010272,2,"2025-02-09T14:50:43.533",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451575,1739112643543,-54.97910446,0.00010272,2,"2025-02-09T14:50:43.543",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451577,1739112645679,-500.0,0.00010133,2,"2025-02-09T14:50:45.679",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451578,1739112645691,-500.0,0.00010133,2,"2025-02-09T14:50:45.691",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451579,1739112645700,-179.12317145,0.00010134,2,"2025-02-09T14:50:45.700",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451580,1739112645710,-147.55975515,0.00010135,2,"2025-02-09T14:50:45.710",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451581,1739112645785,-231.45024485,0.00010135,2,"2025-02-09T14:50:45.785",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451582,1739112645794,-500.0,0.0001027,2,"2025-02-09T14:50:45.794",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451583,1739112645804,-500.0,0.0001027,2,"2025-02-09T14:50:45.804",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451584,1739112645813,-428.91245976,0.00010272,2,"2025-02-09T14:50:45.813",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451585,1739112645824,-16.10843578,0.00010272,2,"2025-02-09T14:50:45.824",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451586,1739112645834,-500.0,0.00010272,2,"2025-02-09T14:50:45.834",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451587,1739112645844,-500.0,0.00010272,2,"2025-02-09T14:50:45.844",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451588,1739112645853,-500.0,0.00010272,2,"2025-02-09T14:50:45.853",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451589,1739112645862,-500.0,0.00010272,2,"2025-02-09T14:50:45.862",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451590,1739112645872,-500.0,0.00010272,2,"2025-02-09T14:50:45.872",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451591,1739112645887,-500.0,0.00010272,2,"2025-02-09T14:50:45.887",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451592,1739112645898,-500.0,0.00010272,2,"2025-02-09T14:50:45.898",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451593,1739112645908,-500.0,0.00010272,2,"2025-02-09T14:50:45.908",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451594,1739112645919,-500.0,0.00010272,2,"2025-02-09T14:50:45.919",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451595,1739112645928,-500.0,0.00010272,2,"2025-02-09T14:50:45.928",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451596,1739112645938,-500.0,0.00010272,2,"2025-02-09T14:50:45.938",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451597,1739112645948,-500.0,0.00010272,2,"2025-02-09T14:50:45.948",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451598,1739112645959,-500.0,0.00010272,2,"2025-02-09T14:50:45.959",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451599,1739112645970,-500.0,0.00010272,2,"2025-02-09T14:50:45.970",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451600,1739112645983,-500.0,0.00010272,2,"2025-02-09T14:50:45.983",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451601,1739112645994,-500.0,0.00010273,2,"2025-02-09T14:50:45.994",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451602,1739112646004,-500.0,0.00010273,2,"2025-02-09T14:50:46.004",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451603,1739112646013,-500.0,0.00010273,2,"2025-02-09T14:50:46.013",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451604,1739112646022,-500.0,0.00010273,2,"2025-02-09T14:50:46.022",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451605,1739112646032,-500.0,0.00010273,2,"2025-02-09T14:50:46.032",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451607,1739112646041,-500.0,0.00010273,2,"2025-02-09T14:50:46.041",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451608,1739112646050,-500.0,0.00010273,2,"2025-02-09T14:50:46.050",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451609,1739112646061,-500.0,0.00010273,2,"2025-02-09T14:50:46.061",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451610,1739112646071,-500.0,0.00010273,2,"2025-02-09T14:50:46.071",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451611,1739112646081,-295.1,0.00010273,2,"2025-02-09T14:50:46.081",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451612,1739112646090,-500.0,0.00010273,2,"2025-02-09T14:50:46.090",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451613,1739112646101,-500.0,0.00010273,2,"2025-02-09T14:50:46.101",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451614,1739112646110,-160.54,0.00010273,2,"2025-02-09T14:50:46.110",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451615,1739112646119,-500.0,0.00010321,2,"2025-02-09T14:50:46.119",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451616,1739112646129,-154.42,0.00010404,2,"2025-02-09T14:50:46.129",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451617,1739112646138,-500.0,0.00010407,2,"2025-02-09T14:50:46.138",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451618,1739112646147,-500.0,0.00010407,2,"2025-02-09T14:50:46.147",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451619,1739112646156,-648.48534523,0.00010407,2,"2025-02-09T14:50:46.156",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451620,1739112646165,-522.00893545,0.00010407,2,"2025-02-09T14:50:46.165",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451621,1739112646175,-542.48870575,0.00010407,2,"2025-02-09T14:50:46.175",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451622,1739112646184,-555.4335398,0.00010407,2,"2025-02-09T14:50:46.184",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451623,1739112646193,-500.0,0.00010407,2,"2025-02-09T14:50:46.193",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451624,1739112646202,-500.0,0.00010407,2,"2025-02-09T14:50:46.202",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451625,1739112646211,-500.0,0.00010407,2,"2025-02-09T14:50:46.211",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451626,1739112646220,-257.24765164,0.00010407,2,"2025-02-09T14:50:46.220",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451627,1739112646232,-242.75234836,0.00010407,2,"2025-02-09T14:50:46.232",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451628,1739112646242,-515.16,0.00010407,2,"2025-02-09T14:50:46.242",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451629,1739112646251,-488.76580467,0.00010407,2,"2025-02-09T14:50:46.251",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451630,1739112707806,4000.0,0.0002,120,"2025-02-09T14:51:47.806",0.00020805000000000002,22.83,0.944917257038188,1840183383.2876523]
[352451635,1739113609136,-166.36602974,8.851e-05,2,"2025-02-09T15:06:49.136",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451639,1739113832067,-33.63397026,8.851e-05,2,"2025-02-09T15:10:32.067",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451640,1739113832077,-389.48,9.192e-05,2,"2025-02-09T15:10:32.077",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451641,1739113832088,-1000.0,9.314e-05,2,"2025-02-09T15:10:32.088",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451642,1739113832097,-154.42,9.326e-05,2,"2025-02-09T15:10:32.097",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451643,1739113832107,-2000.0,9.448e-05,2,"2025-02-09T15:10:32.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451644,1739113832116,-3924.1844101,9.448e-05,2,"2025-02-09T15:10:32.116",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451645,1739113832125,-296.88,9.515e-05,2,"2025-02-09T15:10:32.125",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451646,1739113832135,-500.0,9.916e-05,2,"2025-02-09T15:10:32.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451647,1739113832144,-150.0,9.933e-05,2,"2025-02-09T15:10:32.144",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451648,1739113832153,-300.0,9.933e-05,2,"2025-02-09T15:10:32.153",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451649,1739113832163,-49163.83944185,9.934e-05,2,"2025-02-09T15:10:32.163",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451650,1739113832173,-150.13,9.996e-05,2,"2025-02-09T15:10:32.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451651,1739113832182,-1933.23,0.0001,2,"2025-02-09T15:10:32.182",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451652,1739113832191,-374.28,0.00010133,2,"2025-02-09T15:10:32.191",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451653,1739113832198,-374.05,0.00010133,2,"2025-02-09T15:10:32.198",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451654,1739113832207,-372.92,0.00010133,2,"2025-02-09T15:10:32.207",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451655,1739113832216,-376.61,0.00010133,2,"2025-02-09T15:10:32.216",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451656,1739113832227,-373.44,0.00010133,2,"2025-02-09T15:10:32.227",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451657,1739113832236,-376.22,0.00010133,2,"2025-02-09T15:10:32.236",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451658,1739113832245,-381.7,0.00010133,2,"2025-02-09T15:10:32.245",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451659,1739113832255,-374.87,0.00010133,2,"2025-02-09T15:10:32.255",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451660,1739113832265,-500.0,0.00010133,2,"2025-02-09T15:10:32.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451661,1739113832274,-500.0,0.00010133,2,"2025-02-09T15:10:32.274",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451663,1739113832283,-500.0,0.00010133,2,"2025-02-09T15:10:32.283",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451664,1739113832296,-639.83,0.00010133,2,"2025-02-09T15:10:32.296",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451665,1739113832305,-391.56546793,0.00010133,2,"2025-02-09T15:10:32.305",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451666,1739113832314,-500.0,0.00010133,2,"2025-02-09T15:10:32.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451667,1739113832323,-500.0,0.00010133,2,"2025-02-09T15:10:32.323",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451668,1739113832333,-500.0,0.00010133,2,"2025-02-09T15:10:32.333",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451669,1739113832343,-500.0,0.00010133,2,"2025-02-09T15:10:32.343",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451670,1739113832352,-500.0,0.00010133,2,"2025-02-09T15:10:32.352",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451671,1739113832363,-500.0,0.00010133,2,"2025-02-09T15:10:32.363",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451672,1739113832372,-500.0,0.00010133,2,"2025-02-09T15:10:32.372",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451673,1739113832383,-500.0,0.00010133,2,"2025-02-09T15:10:32.383",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451674,1739113832393,-500.0,0.00010133,2,"2025-02-09T15:10:32.393",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451675,1739113832402,-500.0,0.00010133,2,"2025-02-09T15:10:32.402",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451676,1739113832412,-500.0,0.00010133,2,"2025-02-09T15:10:32.412",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451677,1739113832422,-500.0,0.00010133,2,"2025-02-09T15:10:32.422",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451678,1739113832431,-500.0,0.00010133,2,"2025-02-09T15:10:32.431",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451679,1739113832441,-500.0,0.00010133,2,"2025-02-09T15:10:32.441",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451680,1739113832450,-500.0,0.00010133,2,"2025-02-09T15:10:32.450",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451681,1739113832460,-500.0,0.00010133,2,"2025-02-09T15:10:32.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451682,1739113832471,-500.0,0.00010133,2,"2025-02-09T15:10:32.471",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451683,1739113832481,-500.0,0.00010133,2,"2025-02-09T15:10:32.481",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451684,1739113832491,-500.0,0.00010133,2,"2025-02-09T15:10:32.491",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451685,1739113832501,-500.0,0.00010133,2,"2025-02-09T15:10:32.501",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451686,1739113832510,-500.0,0.00010133,2,"2025-02-09T15:10:32.510",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451687,1739113832519,-374.33929205,0.00010133,2,"2025-02-09T15:10:32.519",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451688,1739113832682,-125.66070795,0.00010133,2,"2025-02-09T15:10:32.682",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451689,1739113832692,-500.0,0.00010133,2,"2025-02-09T15:10:32.692",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451690,1739113832702,-500.0,0.00010133,2,"2025-02-09T15:10:32.702",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451691,1739113832712,-595.7,0.00010133,2,"2025-02-09T15:10:32.712",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451692,1739113832721,-500.0,0.00010133,2,"2025-02-09T15:10:32.721",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451693,1739113832730,-577.06,0.00010133,2,"2025-02-09T15:10:32.730",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451694,1739113832740,-500.0,0.00010133,2,"2025-02-09T15:10:32.740",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451695,1739113832749,-636.08,0.00010133,2,"2025-02-09T15:10:32.749",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451696,1739113832759,-500.0,0.00010133,2,"2025-02-09T15:10:32.759",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451697,1739113832769,-510.37,0.00010133,2,"2025-02-09T15:10:32.769",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451698,1739113832778,-500.0,0.00010133,2,"2025-02-09T15:10:32.778",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451699,1739113832789,-550.14,0.00010133,2,"2025-02-09T15:10:32.789",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451700,1739113832798,-500.0,0.00010133,2,"2025-02-09T15:10:32.798",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451701,1739113832809,-500.0,0.00010133,2,"2025-02-09T15:10:32.809",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451702,1739113832819,-500.0,0.00010133,2,"2025-02-09T15:10:32.819",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451703,1739113832829,-500.0,0.00010133,2,"2025-02-09T15:10:32.829",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451704,1739113832839,-500.0,0.00010133,2,"2025-02-09T15:10:32.839",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451705,1739113832849,-500.0,0.00010133,2,"2025-02-09T15:10:32.849",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451706,1739113832858,-428.33631095,0.00010134,2,"2025-02-09T15:10:32.858",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451707,1739113832868,-500.0,0.00010134,2,"2025-02-09T15:10:32.868",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451708,1739113832878,-500.0,0.00010134,2,"2025-02-09T15:10:32.878",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451709,1739113832887,-500.0,0.00010134,2,"2025-02-09T15:10:32.887",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451710,1739113832897,-500.0,0.00010134,2,"2025-02-09T15:10:32.897",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451711,1739113832907,-500.0,0.00010134,2,"2025-02-09T15:10:32.907",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451712,1739113832916,-500.0,0.00010134,2,"2025-02-09T15:10:32.916",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451713,1739113832926,-500.0,0.00010134,2,"2025-02-09T15:10:32.926",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451714,1739113832936,-500.0,0.00010134,2,"2025-02-09T15:10:32.936",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451715,1739113832946,-500.0,0.00010134,2,"2025-02-09T15:10:32.946",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451716,1739113832956,-500.0,0.00010134,2,"2025-02-09T15:10:32.956",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451717,1739113832966,-500.0,0.00010134,2,"2025-02-09T15:10:32.966",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451718,1739113832975,-500.0,0.00010134,2,"2025-02-09T15:10:32.975",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451719,1739113832985,-500.0,0.00010134,2,"2025-02-09T15:10:32.985",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451720,1739113832995,-500.0,0.00010134,2,"2025-02-09T15:10:32.995",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451721,1739113833005,-517.04,0.00010134,2,"2025-02-09T15:10:33.005",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451722,1739113833015,-500.0,0.00010134,2,"2025-02-09T15:10:33.015",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451723,1739113833024,-328.14,0.00010134,2,"2025-02-09T15:10:33.024",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451724,1739113833035,-500.0,0.00010134,2,"2025-02-09T15:10:33.035",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451725,1739113833045,-285.0418333,0.00010134,2,"2025-02-09T15:10:33.045",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451726,1739113833059,-500.0,0.00010134,2,"2025-02-09T15:10:33.059",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451727,1739113833069,-500.0,0.00010134,2,"2025-02-09T15:10:33.069",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451728,1739113833080,-500.0,0.00010134,2,"2025-02-09T15:10:33.080",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451729,1739113833090,-500.0,0.00010134,2,"2025-02-09T15:10:33.090",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451730,1739113833100,-500.0,0.00010134,2,"2025-02-09T15:10:33.100",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451731,1739113833110,-500.0,0.00010134,2,"2025-02-09T15:10:33.110",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451732,1739113833126,-500.0,0.00010134,2,"2025-02-09T15:10:33.126",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451733,1739113833136,-500.0,0.00010134,2,"2025-02-09T15:10:33.136",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451734,1739113833146,-503.58090781,0.00010134,2,"2025-02-09T15:10:33.146",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451735,1739113833155,-500.0,0.00010134,2,"2025-02-09T15:10:33.155",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451736,1739113833164,-500.0,0.00010134,2,"2025-02-09T15:10:33.164",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451737,1739113833174,-500.0,0.00010134,2,"2025-02-09T15:10:33.174",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451738,1739113833183,-500.0,0.00010134,2,"2025-02-09T15:10:33.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451739,1739113833196,-500.0,0.00010134,2,"2025-02-09T15:10:33.196",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451740,1739113833206,-500.0,0.00010134,2,"2025-02-09T15:10:33.206",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451741,1739113833215,-500.0,0.00010134,2,"2025-02-09T15:10:33.215",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451742,1739113833225,-500.0,0.00010134,2,"2025-02-09T15:10:33.225",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451743,1739113833235,-500.0,0.00010134,2,"2025-02-09T15:10:33.235",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451744,1739113833244,-352.29462019,0.00010134,2,"2025-02-09T15:10:33.244",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451745,1739113833256,-147.70537981,0.00010134,2,"2025-02-09T15:10:33.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451746,1739113833266,-500.0,0.00010134,2,"2025-02-09T15:10:33.266",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451747,1739113833275,-500.0,0.00010134,2,"2025-02-09T15:10:33.275",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451748,1739113833285,-500.0,0.00010134,2,"2025-02-09T15:10:33.285",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451749,1739113833298,-500.0,0.00010134,2,"2025-02-09T15:10:33.298",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451750,1739113833308,-500.0,0.00010134,2,"2025-02-09T15:10:33.308",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451751,1739113833317,-380.46851965,0.00010134,2,"2025-02-09T15:10:33.317",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451752,1739113833327,-500.0,0.00010134,2,"2025-02-09T15:10:33.327",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451753,1739113833336,-500.0,0.00010134,2,"2025-02-09T15:10:33.336",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451754,1739113833346,-500.0,0.00010134,2,"2025-02-09T15:10:33.346",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451755,1739113833355,-500.0,0.00010134,2,"2025-02-09T15:10:33.355",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451756,1739113833365,-500.0,0.00010134,2,"2025-02-09T15:10:33.365",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451757,1739113833377,-500.0,0.00010134,2,"2025-02-09T15:10:33.377",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451758,1739113833388,-500.0,0.00010134,2,"2025-02-09T15:10:33.388",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451759,1739113833397,-500.0,0.00010134,2,"2025-02-09T15:10:33.397",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451760,1739113833407,-500.0,0.00010134,2,"2025-02-09T15:10:33.407",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451761,1739113833416,-500.0,0.00010134,2,"2025-02-09T15:10:33.416",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451762,1739113833425,-500.0,0.00010135,2,"2025-02-09T15:10:33.425",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451763,1739113833435,-284.14410102,0.00010135,2,"2025-02-09T15:10:33.435",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451764,1739113833444,-313.03926009,0.0001017,2,"2025-02-09T15:10:33.444",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451765,1739113833453,-152.23936168,0.00010173,2,"2025-02-09T15:10:33.453",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451766,1739113833463,-1003.534428,0.00010178,2,"2025-02-09T15:10:33.463",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451767,1739113833473,-509.62,0.00010178,2,"2025-02-09T15:10:33.473",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451768,1739113833482,-500.0,0.00010178,2,"2025-02-09T15:10:33.482",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451769,1739113833492,-500.0,0.00010178,2,"2025-02-09T15:10:33.492",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451770,1739113833501,-500.0,0.00010178,2,"2025-02-09T15:10:33.501",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451771,1739113833511,-500.0,0.00010178,2,"2025-02-09T15:10:33.511",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451772,1739113833520,-500.0,0.00010178,2,"2025-02-09T15:10:33.520",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451773,1739113833529,-1084.373248,0.00010178,2,"2025-02-09T15:10:33.529",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451774,1739113833538,-500.0,0.00010178,2,"2025-02-09T15:10:33.538",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451775,1739113833547,-500.0,0.00010178,2,"2025-02-09T15:10:33.547",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451776,1739113833557,-500.0,0.00010178,2,"2025-02-09T15:10:33.557",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451777,1739113833567,-500.0,0.00010178,2,"2025-02-09T15:10:33.567",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451778,1739113833576,-500.0,0.00010178,2,"2025-02-09T15:10:33.576",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451779,1739113833585,-500.0,0.00010178,2,"2025-02-09T15:10:33.585",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451780,1739113833594,-500.0,0.00010178,2,"2025-02-09T15:10:33.594",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451781,1739113833605,-500.0,0.00010178,2,"2025-02-09T15:10:33.605",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451782,1739113833615,-500.0,0.00010178,2,"2025-02-09T15:10:33.615",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451783,1739113833624,-500.0,0.00010178,2,"2025-02-09T15:10:33.624",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451784,1739113833634,-500.0,0.00010178,2,"2025-02-09T15:10:33.634",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451785,1739113833643,-500.0,0.00010178,2,"2025-02-09T15:10:33.643",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451786,1739113833652,-500.0,0.00010178,2,"2025-02-09T15:10:33.652",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451787,1739113833662,-500.0,0.00010178,2,"2025-02-09T15:10:33.662",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451788,1739113833671,-500.0,0.00010178,2,"2025-02-09T15:10:33.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451789,1739113833681,-500.0,0.00010178,2,"2025-02-09T15:10:33.681",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451790,1739113833690,-500.0,0.00010178,2,"2025-02-09T15:10:33.690",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451791,1739113833699,-500.0,0.00010178,2,"2025-02-09T15:10:33.699",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451792,1739113833709,-500.0,0.00010178,2,"2025-02-09T15:10:33.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451793,1739113833720,-500.0,0.00010178,2,"2025-02-09T15:10:33.720",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451794,1739113833729,-500.0,0.00010178,2,"2025-02-09T15:10:33.729",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451795,1739113833738,-201.04051175,0.00010178,2,"2025-02-09T15:10:33.738",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451796,1739113833750,-298.95948825,0.00010178,2,"2025-02-09T15:10:33.750",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451797,1739113833760,-500.0,0.00010178,2,"2025-02-09T15:10:33.760",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451798,1739113833769,-500.0,0.00010178,2,"2025-02-09T15:10:33.769",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451799,1739113833779,-500.0,0.00010178,2,"2025-02-09T15:10:33.779",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451800,1739113833788,-500.0,0.00010178,2,"2025-02-09T15:10:33.788",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451801,1739113833798,-500.0,0.00010178,2,"2025-02-09T15:10:33.798",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451802,1739113833808,-500.0,0.00010178,2,"2025-02-09T15:10:33.808",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451803,1739113833817,-500.0,0.00010178,2,"2025-02-09T15:10:33.817",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451804,1739113833827,-509.58558622,0.00010178,2,"2025-02-09T15:10:33.827",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451805,1739113833836,-500.0,0.00010178,2,"2025-02-09T15:10:33.836",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451806,1739113833846,-500.0,0.00010178,2,"2025-02-09T15:10:33.846",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451807,1739113833856,-500.0,0.00010178,2,"2025-02-09T15:10:33.856",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451808,1739113833865,-500.0,0.00010178,2,"2025-02-09T15:10:33.865",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451809,1739113833875,-500.0,0.00010178,2,"2025-02-09T15:10:33.875",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451810,1739113833884,-500.0,0.00010178,2,"2025-02-09T15:10:33.884",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451811,1739113833894,-500.0,0.00010178,2,"2025-02-09T15:10:33.894",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451812,1739113833903,-500.0,0.00010178,2,"2025-02-09T15:10:33.903",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451813,1739113833913,-500.0,0.00010178,2,"2025-02-09T15:10:33.913",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451814,1739113833923,-500.0,0.00010178,2,"2025-02-09T15:10:33.923",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451815,1739113833933,-500.0,0.00010178,2,"2025-02-09T15:10:33.933",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451816,1739113833942,-325.21067398,0.00010178,2,"2025-02-09T15:10:33.942",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451821,1739113837734,-174.78932602,0.00010178,2,"2025-02-09T15:10:37.734",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451822,1739113837744,-500.0,0.00010178,2,"2025-02-09T15:10:37.744",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451823,1739113837754,-47.87654909,0.00010178,2,"2025-02-09T15:10:37.754",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451824,1739113837773,-452.12345091,0.00010178,2,"2025-02-09T15:10:37.773",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451825,1739113837784,-500.0,0.00010178,2,"2025-02-09T15:10:37.784",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451826,1739113837794,-500.0,0.00010178,2,"2025-02-09T15:10:37.794",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451827,1739113837804,-500.0,0.00010178,2,"2025-02-09T15:10:37.804",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451828,1739113837813,-500.0,0.00010178,2,"2025-02-09T15:10:37.813",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451829,1739113837822,-500.0,0.00010178,2,"2025-02-09T15:10:37.822",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451830,1739113837832,-500.0,0.00010178,2,"2025-02-09T15:10:37.832",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451831,1739113837842,-500.0,0.00010178,2,"2025-02-09T15:10:37.842",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451832,1739113837851,-500.0,0.00010178,2,"2025-02-09T15:10:37.851",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451833,1739113837861,-599.69,0.00010178,2,"2025-02-09T15:10:37.861",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451834,1739113837871,-500.0,0.00010178,2,"2025-02-09T15:10:37.871",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451835,1739113837880,-500.0,0.00010178,2,"2025-02-09T15:10:37.880",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451836,1739113837889,-604.72,0.00010178,2,"2025-02-09T15:10:37.889",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451837,1739113837899,-166.72,0.00010178,2,"2025-02-09T15:10:37.899",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451838,1739113837908,-500.0,0.00010178,2,"2025-02-09T15:10:37.908",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451839,1739113837917,-500.0,0.00010178,2,"2025-02-09T15:10:37.917",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451840,1739113837927,-500.0,0.00010178,2,"2025-02-09T15:10:37.927",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451841,1739113837936,-500.0,0.00010178,2,"2025-02-09T15:10:37.936",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451842,1739113837945,-500.0,0.00010178,2,"2025-02-09T15:10:37.945",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451843,1739113837955,-500.0,0.00010178,2,"2025-02-09T15:10:37.955",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451844,1739113837964,-500.0,0.00010178,2,"2025-02-09T15:10:37.964",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451845,1739113837973,-500.0,0.00010178,2,"2025-02-09T15:10:37.973",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451846,1739113837983,-500.0,0.00010178,2,"2025-02-09T15:10:37.983",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451847,1739113837992,-500.0,0.00010178,2,"2025-02-09T15:10:37.992",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451848,1739113838001,-500.0,0.00010178,2,"2025-02-09T15:10:38.001",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451849,1739113838011,-500.0,0.00010178,2,"2025-02-09T15:10:38.011",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451850,1739113838021,-2241.82,0.00010178,2,"2025-02-09T15:10:38.021",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451851,1739113838030,-500.0,0.00010178,2,"2025-02-09T15:10:38.030",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451852,1739113838040,-500.0,0.00010178,2,"2025-02-09T15:10:38.040",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451853,1739113838049,-500.0,0.00010178,2,"2025-02-09T15:10:38.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451854,1739113838059,-500.0,0.00010178,2,"2025-02-09T15:10:38.059",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451855,1739113838070,-500.0,0.00010178,2,"2025-02-09T15:10:38.070",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451856,1739113838079,-500.0,0.00010178,2,"2025-02-09T15:10:38.079",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451857,1739113838089,-500.0,0.00010178,2,"2025-02-09T15:10:38.089",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451858,1739113838098,-500.0,0.00010178,2,"2025-02-09T15:10:38.098",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451859,1739113838107,-162.26,0.00010178,2,"2025-02-09T15:10:38.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451860,1739113838116,-500.0,0.00010178,2,"2025-02-09T15:10:38.116",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451861,1739113838126,-500.0,0.00010178,2,"2025-02-09T15:10:38.126",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451862,1739113838135,-500.0,0.00010178,2,"2025-02-09T15:10:38.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451863,1739113838145,-500.0,0.00010178,2,"2025-02-09T15:10:38.145",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451864,1739113838154,-170.68371945,0.00010178,2,"2025-02-09T15:10:38.154",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451865,1739113838163,-500.0,0.00010178,2,"2025-02-09T15:10:38.163",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451867,1739113838173,-500.0,0.00010178,2,"2025-02-09T15:10:38.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451868,1739113838183,-500.0,0.00010178,2,"2025-02-09T15:10:38.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451869,1739113838192,-500.0,0.00010179,2,"2025-02-09T15:10:38.192",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451870,1739113838202,-500.0,0.00010179,2,"2025-02-09T15:10:38.202",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451871,1739113838211,-500.0,0.00010179,2,"2025-02-09T15:10:38.211",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451872,1739113838221,-500.0,0.00010179,2,"2025-02-09T15:10:38.221",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451873,1739113838231,-157.964107,0.00010179,2,"2025-02-09T15:10:38.231",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451874,1739113838241,-500.0,0.00010179,2,"2025-02-09T15:10:38.241",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451875,1739113838250,-618.65,0.00010179,2,"2025-02-09T15:10:38.250",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451876,1739113838259,-500.0,0.00010179,2,"2025-02-09T15:10:38.259",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451877,1739113838269,-500.0,0.00010179,2,"2025-02-09T15:10:38.269",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451878,1739113838278,-155.97806021,0.00010179,2,"2025-02-09T15:10:38.278",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451879,1739113838288,-500.0,0.00010179,2,"2025-02-09T15:10:38.288",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451880,1739113838298,-508.37774619,0.00010179,2,"2025-02-09T15:10:38.298",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451881,1739113838308,-500.0,0.00010179,2,"2025-02-09T15:10:38.308",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451882,1739113838319,-500.0,0.00010179,2,"2025-02-09T15:10:38.319",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451883,1739113838328,-500.0,0.00010179,2,"2025-02-09T15:10:38.328",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451884,1739113838338,-500.0,0.00010179,2,"2025-02-09T15:10:38.338",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451886,1739113838347,-500.0,0.00010179,2,"2025-02-09T15:10:38.347",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451888,1739113838356,-500.0,0.00010179,2,"2025-02-09T15:10:38.356",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451890,1739113838367,-500.0,0.00010179,2,"2025-02-09T15:10:38.367",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451893,1739113838376,-500.0,0.00010179,2,"2025-02-09T15:10:38.376",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451896,1739113838385,-500.0,0.00010179,2,"2025-02-09T15:10:38.385",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451898,1739113838394,-500.0,0.00010179,2,"2025-02-09T15:10:38.394",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451899,1739113838404,-500.0,0.00010179,2,"2025-02-09T15:10:38.404",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451901,1739113838414,-199.45,0.00010179,2,"2025-02-09T15:10:38.414",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451902,1739113838423,-500.0,0.00010179,2,"2025-02-09T15:10:38.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451903,1739113838434,-395.21893044,0.00010179,2,"2025-02-09T15:10:38.434",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451904,1739113838443,-500.0,0.00010179,2,"2025-02-09T15:10:38.443",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451905,1739113838453,-500.0,0.00010179,2,"2025-02-09T15:10:38.453",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451906,1739113838462,-500.0,0.00010179,2,"2025-02-09T15:10:38.462",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451907,1739113838473,-512.99,0.00010179,2,"2025-02-09T15:10:38.473",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451908,1739113838483,-238.71193979,0.00010179,2,"2025-02-09T15:10:38.483",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451909,1739113838493,-499.1,0.00010179,2,"2025-02-09T15:10:38.493",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451910,1739113838502,-500.0,0.00010179,2,"2025-02-09T15:10:38.502",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451911,1739113838511,-500.0,0.00010179,2,"2025-02-09T15:10:38.511",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451912,1739113838521,-500.0,0.00010179,2,"2025-02-09T15:10:38.521",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451913,1739113838531,-500.0,0.00010179,2,"2025-02-09T15:10:38.531",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451914,1739113838540,-517.22877159,0.00010179,2,"2025-02-09T15:10:38.540",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451915,1739113838550,-500.0,0.00010179,2,"2025-02-09T15:10:38.550",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451916,1739113838560,-500.0,0.00010179,2,"2025-02-09T15:10:38.560",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451917,1739113838571,-500.0,0.00010179,2,"2025-02-09T15:10:38.571",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451918,1739113838580,-500.0,0.00010179,2,"2025-02-09T15:10:38.580",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451919,1739113838590,-500.0,0.00010179,2,"2025-02-09T15:10:38.590",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451920,1739113838600,-500.0,0.00010179,2,"2025-02-09T15:10:38.600",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451921,1739113838609,-500.0,0.00010179,2,"2025-02-09T15:10:38.609",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451922,1739113838619,-500.0,0.00010179,2,"2025-02-09T15:10:38.619",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451923,1739113838628,-500.0,0.00010179,2,"2025-02-09T15:10:38.628",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451924,1739113838638,-500.0,0.00010179,2,"2025-02-09T15:10:38.638",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451925,1739113838647,-500.0,0.00010179,2,"2025-02-09T15:10:38.647",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451926,1739113838657,-500.0,0.00010179,2,"2025-02-09T15:10:38.657",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451927,1739113838666,-500.0,0.00010179,2,"2025-02-09T15:10:38.666",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451928,1739113838676,-500.0,0.00010179,2,"2025-02-09T15:10:38.676",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451929,1739113838685,-500.0,0.00010179,2,"2025-02-09T15:10:38.685",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451930,1739113838694,-500.0,0.00010179,2,"2025-02-09T15:10:38.694",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451931,1739113838704,-269.92,0.00010179,2,"2025-02-09T15:10:38.704",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451932,1739113838714,-500.0,0.00010179,2,"2025-02-09T15:10:38.714",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451933,1739113838723,-500.0,0.00010179,2,"2025-02-09T15:10:38.723",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451934,1739113838732,-500.0,0.00010179,2,"2025-02-09T15:10:38.732",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451935,1739113838742,-500.0,0.00010179,2,"2025-02-09T15:10:38.742",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451936,1739113838752,-500.0,0.00010179,2,"2025-02-09T15:10:38.752",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451937,1739113838762,-500.0,0.00010179,2,"2025-02-09T15:10:38.762",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451938,1739113838771,-500.0,0.00010179,2,"2025-02-09T15:10:38.771",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451939,1739113838781,-500.0,0.00010179,2,"2025-02-09T15:10:38.781",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451940,1739113838791,-500.0,0.00010179,2,"2025-02-09T15:10:38.791",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451941,1739113838801,-500.0,0.00010179,2,"2025-02-09T15:10:38.801",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451942,1739113838811,-500.0,0.00010179,2,"2025-02-09T15:10:38.811",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451943,1739113838821,-500.0,0.00010179,2,"2025-02-09T15:10:38.821",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451944,1739113838830,-500.0,0.00010179,2,"2025-02-09T15:10:38.830",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451945,1739113838840,-500.0,0.00010179,2,"2025-02-09T15:10:38.840",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451946,1739113838850,-555.0,0.00010179,2,"2025-02-09T15:10:38.850",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451947,1739113839036,-500.0,0.00010179,2,"2025-02-09T15:10:39.036",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451948,1739113839046,-537.25,0.00010179,2,"2025-02-09T15:10:39.046",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451949,1739113839056,-500.0,0.00010179,2,"2025-02-09T15:10:39.056",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451950,1739113839068,-500.0,0.00010179,2,"2025-02-09T15:10:39.068",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451951,1739113839078,-500.0,0.00010179,2,"2025-02-09T15:10:39.078",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451952,1739113839087,-500.0,0.00010179,2,"2025-02-09T15:10:39.087",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451953,1739113839097,-500.0,0.00010179,2,"2025-02-09T15:10:39.097",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451954,1739113839107,-500.0,0.00010179,2,"2025-02-09T15:10:39.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451955,1739113839116,-500.0,0.00010179,2,"2025-02-09T15:10:39.116",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451956,1739113839126,-500.0,0.00010179,2,"2025-02-09T15:10:39.126",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451957,1739113839135,-500.0,0.00010179,2,"2025-02-09T15:10:39.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451958,1739113839145,-500.0,0.00010179,2,"2025-02-09T15:10:39.145",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451959,1739113839154,-500.0,0.00010179,2,"2025-02-09T15:10:39.154",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451960,1739113839164,-518.81,0.00010179,2,"2025-02-09T15:10:39.164",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451961,1739113839173,-500.0,0.00010179,2,"2025-02-09T15:10:39.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451962,1739113839183,-500.0,0.00010179,2,"2025-02-09T15:10:39.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451963,1739113839192,-500.0,0.00010179,2,"2025-02-09T15:10:39.192",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451964,1739113839201,-500.0,0.00010179,2,"2025-02-09T15:10:39.201",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451965,1739113839211,-500.0,0.00010179,2,"2025-02-09T15:10:39.211",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451966,1739113839220,-500.0,0.00010179,2,"2025-02-09T15:10:39.220",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451967,1739113839229,-500.0,0.00010179,2,"2025-02-09T15:10:39.229",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451968,1739113839238,-500.0,0.00010179,2,"2025-02-09T15:10:39.238",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451969,1739113839248,-500.0,0.00010179,2,"2025-02-09T15:10:39.248",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451970,1739113839257,-500.0,0.00010179,2,"2025-02-09T15:10:39.257",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451971,1739113839266,-500.0,0.00010179,2,"2025-02-09T15:10:39.266",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451972,1739113839275,-500.0,0.00010179,2,"2025-02-09T15:10:39.275",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451973,1739113839285,-500.0,0.00010179,2,"2025-02-09T15:10:39.285",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451974,1739113839295,-500.0,0.00010179,2,"2025-02-09T15:10:39.295",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451975,1739113839307,-500.0,0.00010179,2,"2025-02-09T15:10:39.307",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451976,1739113839322,-202.79,0.00010179,2,"2025-02-09T15:10:39.322",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451977,1739113839331,-500.0,0.00010179,2,"2025-02-09T15:10:39.331",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451978,1739113839342,-189.16,0.00010179,2,"2025-02-09T15:10:39.342",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451979,1739113839352,-500.0,0.00010179,2,"2025-02-09T15:10:39.352",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451980,1739113839362,-500.0,0.00010179,2,"2025-02-09T15:10:39.362",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451981,1739113839372,-500.0,0.00010179,2,"2025-02-09T15:10:39.372",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451982,1739113839382,-500.0,0.00010179,2,"2025-02-09T15:10:39.382",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451983,1739113839392,-500.0,0.00010179,2,"2025-02-09T15:10:39.392",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451984,1739113839401,-500.0,0.00010179,2,"2025-02-09T15:10:39.401",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451985,1739113839411,-500.0,0.00010179,2,"2025-02-09T15:10:39.411",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451986,1739113839421,-500.0,0.00010179,2,"2025-02-09T15:10:39.421",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451987,1739113839430,-500.0,0.00010179,2,"2025-02-09T15:10:39.430",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451988,1739113839439,-164.66,0.00010179,2,"2025-02-09T15:10:39.439",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451989,1739113839449,-500.0,0.00010179,2,"2025-02-09T15:10:39.449",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451990,1739113839458,-500.0,0.00010179,2,"2025-02-09T15:10:39.458",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451991,1739113839468,-500.0,0.00010179,2,"2025-02-09T15:10:39.468",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451992,1739113839477,-500.0,0.00010179,2,"2025-02-09T15:10:39.477",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451993,1739113839487,-500.0,0.00010179,2,"2025-02-09T15:10:39.487",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451994,1739113839496,-312.28,0.00010179,2,"2025-02-09T15:10:39.496",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451995,1739113839505,-500.0,0.00010179,2,"2025-02-09T15:10:39.505",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451996,1739113839515,-500.0,0.00010179,2,"2025-02-09T15:10:39.515",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451997,1739113839525,-500.0,0.00010179,2,"2025-02-09T15:10:39.525",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451998,1739113839534,-500.0,0.00010179,2,"2025-02-09T15:10:39.534",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352451999,1739113839544,-500.0,0.00010179,2,"2025-02-09T15:10:39.544",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452000,1739113839553,-500.0,0.00010179,2,"2025-02-09T15:10:39.553",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452001,1739113839563,-500.0,0.00010179,2,"2025-02-09T15:10:39.563",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452002,1739113839573,-500.0,0.00010179,2,"2025-02-09T15:10:39.573",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452003,1739113839582,-500.0,0.00010179,2,"2025-02-09T15:10:39.582",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452004,1739113839591,-500.0,0.00010179,2,"2025-02-09T15:10:39.591",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452005,1739113839601,-500.0,0.00010179,2,"2025-02-09T15:10:39.601",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452006,1739113839610,-500.0,0.00010179,2,"2025-02-09T15:10:39.610",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452007,1739113839620,-500.0,0.00010179,2,"2025-02-09T15:10:39.620",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452008,1739113839629,-506.39982276,0.00010179,2,"2025-02-09T15:10:39.629",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452009,1739113839639,-500.0,0.00010179,2,"2025-02-09T15:10:39.639",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452010,1739113839648,-500.0,0.00010179,2,"2025-02-09T15:10:39.648",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452011,1739113839658,-500.0,0.00010179,2,"2025-02-09T15:10:39.658",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452012,1739113839667,-500.0,0.00010179,2,"2025-02-09T15:10:39.667",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452013,1739113839677,-500.0,0.00010179,2,"2025-02-09T15:10:39.677",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452015,1739113839687,-500.0,0.00010179,2,"2025-02-09T15:10:39.687",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452017,1739113839696,-500.0,0.00010179,2,"2025-02-09T15:10:39.696",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452018,1739113839705,-500.0,0.00010179,2,"2025-02-09T15:10:39.705",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452019,1739113839714,-500.0,0.00010179,2,"2025-02-09T15:10:39.714",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452020,1739113839724,-500.0,0.00010179,2,"2025-02-09T15:10:39.724",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452021,1739113839733,-500.0,0.00010179,2,"2025-02-09T15:10:39.733",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452022,1739113839742,-500.0,0.00010179,2,"2025-02-09T15:10:39.742",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452023,1739113839752,-500.0,0.00010179,2,"2025-02-09T15:10:39.752",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452024,1739113839761,-500.0,0.00010179,2,"2025-02-09T15:10:39.761",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452025,1739113839771,-500.0,0.00010179,2,"2025-02-09T15:10:39.771",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452026,1739113839780,-500.0,0.00010179,2,"2025-02-09T15:10:39.780",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452027,1739113839790,-500.0,0.00010179,2,"2025-02-09T15:10:39.790",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452028,1739113839800,-502.20433627,0.00010179,2,"2025-02-09T15:10:39.800",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452029,1739113839809,-500.0,0.00010179,2,"2025-02-09T15:10:39.809",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452030,1739113839820,-500.0,0.00010179,2,"2025-02-09T15:10:39.820",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452031,1739113839830,-531.3614241,0.00010179,2,"2025-02-09T15:10:39.830",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452032,1739113839839,-500.0,0.00010179,2,"2025-02-09T15:10:39.839",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452033,1739113839848,-500.0,0.00010179,2,"2025-02-09T15:10:39.848",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452034,1739113839858,-500.0,0.00010179,2,"2025-02-09T15:10:39.858",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452035,1739113839867,-500.0,0.00010179,2,"2025-02-09T15:10:39.867",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452036,1739113839877,-500.0,0.00010179,2,"2025-02-09T15:10:39.877",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452037,1739113839886,-500.0,0.00010179,2,"2025-02-09T15:10:39.886",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452038,1739113839896,-500.0,0.00010179,2,"2025-02-09T15:10:39.896",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452039,1739113839906,-500.0,0.00010179,2,"2025-02-09T15:10:39.906",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452040,1739113839915,-500.0,0.00010179,2,"2025-02-09T15:10:39.915",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452041,1739113839926,-500.0,0.00010179,2,"2025-02-09T15:10:39.926",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452042,1739113839936,-500.0,0.00010179,2,"2025-02-09T15:10:39.936",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452043,1739113839945,-500.0,0.00010179,2,"2025-02-09T15:10:39.945",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452044,1739113839954,-500.0,0.00010179,2,"2025-02-09T15:10:39.954",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452045,1739113839964,-500.0,0.00010179,2,"2025-02-09T15:10:39.964",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452046,1739113839974,-172.39,0.00010179,2,"2025-02-09T15:10:39.974",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452047,1739113839984,-500.0,0.00010179,2,"2025-02-09T15:10:39.984",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452048,1739113839994,-500.0,0.00010179,2,"2025-02-09T15:10:39.994",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452049,1739113840003,-500.0,0.00010179,2,"2025-02-09T15:10:40.003",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452050,1739113840012,-500.0,0.00010179,2,"2025-02-09T15:10:40.012",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452051,1739113840021,-173.69,0.00010179,2,"2025-02-09T15:10:40.021",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452052,1739113840031,-500.0,0.00010179,2,"2025-02-09T15:10:40.031",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452053,1739113840040,-500.0,0.00010179,2,"2025-02-09T15:10:40.040",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452054,1739113840049,-500.0,0.00010179,2,"2025-02-09T15:10:40.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452055,1739113840059,-500.0,0.00010179,2,"2025-02-09T15:10:40.059",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452056,1739113840070,-500.0,0.00010179,2,"2025-02-09T15:10:40.070",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452057,1739113840079,-500.0,0.00010179,2,"2025-02-09T15:10:40.079",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452058,1739113840088,-626.27,0.00010179,2,"2025-02-09T15:10:40.088",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452059,1739113840098,-500.0,0.00010179,2,"2025-02-09T15:10:40.098",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452060,1739113840109,-501.57041341,0.00010179,2,"2025-02-09T15:10:40.109",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452061,1739113840118,-500.0,0.00010179,2,"2025-02-09T15:10:40.118",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452062,1739113840128,-500.0,0.00010179,2,"2025-02-09T15:10:40.128",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452063,1739113840139,-500.0,0.00010179,2,"2025-02-09T15:10:40.139",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452064,1739113840149,-500.0,0.00010179,2,"2025-02-09T15:10:40.149",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452065,1739113840158,-500.0,0.00010179,2,"2025-02-09T15:10:40.158",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452066,1739113840168,-500.0,0.00010179,2,"2025-02-09T15:10:40.168",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452067,1739113840177,-500.0,0.00010179,2,"2025-02-09T15:10:40.177",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452068,1739113840187,-500.0,0.00010179,2,"2025-02-09T15:10:40.187",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452069,1739113840196,-500.0,0.00010179,2,"2025-02-09T15:10:40.196",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452070,1739113840205,-500.0,0.00010179,2,"2025-02-09T15:10:40.205",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452071,1739113840215,-500.0,0.00010179,2,"2025-02-09T15:10:40.215",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452072,1739113840225,-507.12631912,0.00010179,2,"2025-02-09T15:10:40.225",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452073,1739113840234,-500.0,0.00010179,2,"2025-02-09T15:10:40.234",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452074,1739113840243,-504.11960187,0.00010179,2,"2025-02-09T15:10:40.243",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452075,1739113840253,-3891.96,0.00010179,2,"2025-02-09T15:10:40.253",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452076,1739113840262,-500.0,0.00010179,2,"2025-02-09T15:10:40.262",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452077,1739113840271,-500.0,0.00010179,2,"2025-02-09T15:10:40.271",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452078,1739113840281,-500.0,0.00010179,2,"2025-02-09T15:10:40.281",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452079,1739113840290,-500.0,0.00010179,2,"2025-02-09T15:10:40.290",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452080,1739113840303,-500.0,0.00010179,2,"2025-02-09T15:10:40.303",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452081,1739113840313,-500.0,0.00010179,2,"2025-02-09T15:10:40.313",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452082,1739113840322,-500.0,0.00010179,2,"2025-02-09T15:10:40.322",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452084,1739113840332,-500.0,0.00010179,2,"2025-02-09T15:10:40.332",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452086,1739113840341,-500.0,0.00010179,2,"2025-02-09T15:10:40.341",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452087,1739113840351,-500.0,0.00010179,2,"2025-02-09T15:10:40.351",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452088,1739113840360,-249.30688037,0.00010179,2,"2025-02-09T15:10:40.360",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452089,1739113840369,-500.0,0.00010179,2,"2025-02-09T15:10:40.369",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452091,1739113840378,-500.0,0.00010179,2,"2025-02-09T15:10:40.378",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452092,1739113840389,-500.0,0.00010179,2,"2025-02-09T15:10:40.389",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452093,1739113840398,-500.0,0.00010179,2,"2025-02-09T15:10:40.398",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452094,1739113840407,-500.0,0.00010179,2,"2025-02-09T15:10:40.407",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452095,1739113840418,-500.0,0.00010179,2,"2025-02-09T15:10:40.418",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452096,1739113840427,-500.0,0.00010179,2,"2025-02-09T15:10:40.427",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452097,1739113840437,-509.43764512,0.00010179,2,"2025-02-09T15:10:40.437",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452098,1739113840448,-500.0,0.00010179,2,"2025-02-09T15:10:40.448",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452099,1739113840457,-503.65433926,0.00010179,2,"2025-02-09T15:10:40.457",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452100,1739113840466,-238.02,0.00010179,2,"2025-02-09T15:10:40.466",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452101,1739113840476,-500.0,0.00010179,2,"2025-02-09T15:10:40.476",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452102,1739113840485,-500.0,0.00010179,2,"2025-02-09T15:10:40.485",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452103,1739113840495,-500.0,0.00010179,2,"2025-02-09T15:10:40.495",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452104,1739113840504,-500.0,0.00010179,2,"2025-02-09T15:10:40.504",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452105,1739113840514,-500.0,0.00010179,2,"2025-02-09T15:10:40.514",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452106,1739113840523,-504.38815824,0.00010179,2,"2025-02-09T15:10:40.523",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452107,1739113840533,-500.0,0.00010179,2,"2025-02-09T15:10:40.533",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452108,1739113840543,-500.0,0.00010179,2,"2025-02-09T15:10:40.543",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452109,1739113840553,-500.0,0.00010179,2,"2025-02-09T15:10:40.553",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452110,1739113840563,-500.0,0.00010179,2,"2025-02-09T15:10:40.563",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452111,1739113840573,-500.0,0.00010179,2,"2025-02-09T15:10:40.573",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452112,1739113840583,-500.0,0.00010179,2,"2025-02-09T15:10:40.583",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452113,1739113840592,-500.0,0.00010179,2,"2025-02-09T15:10:40.592",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452114,1739113840602,-500.0,0.00010179,2,"2025-02-09T15:10:40.602",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452115,1739113840612,-500.0,0.00010179,2,"2025-02-09T15:10:40.612",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452116,1739113840621,-500.0,0.00010179,2,"2025-02-09T15:10:40.621",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452117,1739113840632,-500.0,0.00010179,2,"2025-02-09T15:10:40.632",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452118,1739113840641,-500.0,0.00010179,2,"2025-02-09T15:10:40.641",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452119,1739113840651,-500.0,0.00010179,2,"2025-02-09T15:10:40.651",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452120,1739113840660,-500.0,0.00010179,2,"2025-02-09T15:10:40.660",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452121,1739113840671,-500.0,0.00010179,2,"2025-02-09T15:10:40.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452122,1739113840680,-1000.0,0.00010179,2,"2025-02-09T15:10:40.680",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452123,1739113840690,-500.0,0.00010179,2,"2025-02-09T15:10:40.690",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452124,1739113840699,-500.0,0.00010179,2,"2025-02-09T15:10:40.699",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452125,1739113840709,-500.0,0.00010179,2,"2025-02-09T15:10:40.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452126,1739113840719,-500.0,0.00010179,2,"2025-02-09T15:10:40.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452127,1739113840730,-500.0,0.00010179,2,"2025-02-09T15:10:40.730",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452128,1739113840739,-500.0,0.00010179,2,"2025-02-09T15:10:40.739",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452129,1739113840749,-500.0,0.00010179,2,"2025-02-09T15:10:40.749",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452130,1739113840758,-500.0,0.00010179,2,"2025-02-09T15:10:40.758",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452131,1739113840767,-210.49518163,0.00010179,2,"2025-02-09T15:10:40.767",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452132,1739113840777,-500.0,0.00010179,2,"2025-02-09T15:10:40.777",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452133,1739113840786,-500.0,0.00010179,2,"2025-02-09T15:10:40.786",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452134,1739113840795,-500.0,0.00010179,2,"2025-02-09T15:10:40.795",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452135,1739113840805,-500.0,0.00010179,2,"2025-02-09T15:10:40.805",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452136,1739113840814,-500.0,0.00010179,2,"2025-02-09T15:10:40.814",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452137,1739113840823,-520.75188109,0.00010179,2,"2025-02-09T15:10:40.823",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452138,1739113840833,-500.0,0.00010179,2,"2025-02-09T15:10:40.833",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452139,1739113840843,-500.0,0.00010179,2,"2025-02-09T15:10:40.843",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452140,1739113840852,-500.0,0.00010179,2,"2025-02-09T15:10:40.852",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452141,1739113840862,-500.0,0.00010179,2,"2025-02-09T15:10:40.862",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452142,1739113840872,-500.0,0.00010179,2,"2025-02-09T15:10:40.872",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452143,1739113840881,-500.0,0.00010179,2,"2025-02-09T15:10:40.881",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452144,1739113840891,-500.0,0.00010179,2,"2025-02-09T15:10:40.891",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452145,1739113840902,-500.0,0.00010179,2,"2025-02-09T15:10:40.902",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452146,1739113840911,-500.0,0.00010179,2,"2025-02-09T15:10:40.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452147,1739113840921,-596.39509922,0.00010179,2,"2025-02-09T15:10:40.921",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452148,1739113840931,-500.0,0.00010179,2,"2025-02-09T15:10:40.931",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452149,1739113840940,-569.97616397,0.00010179,2,"2025-02-09T15:10:40.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452150,1739113840949,-500.0,0.00010179,2,"2025-02-09T15:10:40.949",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452151,1739113840959,-546.91,0.00010179,2,"2025-02-09T15:10:40.959",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452152,1739113840968,-500.0,0.00010179,2,"2025-02-09T15:10:40.968",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452153,1739113840978,-500.0,0.00010179,2,"2025-02-09T15:10:40.978",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452154,1739113840987,-500.0,0.00010179,2,"2025-02-09T15:10:40.987",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452155,1739113840999,-500.0,0.00010179,2,"2025-02-09T15:10:40.999",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452156,1739113841009,-500.0,0.00010179,2,"2025-02-09T15:10:41.009",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452157,1739113841018,-500.0,0.00010179,2,"2025-02-09T15:10:41.018",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452158,1739113841027,-500.0,0.00010179,2,"2025-02-09T15:10:41.027",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452159,1739113841037,-500.0,0.00010179,2,"2025-02-09T15:10:41.037",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452160,1739113841046,-500.0,0.00010179,2,"2025-02-09T15:10:41.046",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452161,1739113841056,-500.0,0.00010179,2,"2025-02-09T15:10:41.056",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452162,1739113841067,-500.0,0.00010179,2,"2025-02-09T15:10:41.067",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452163,1739113841076,-500.0,0.00010179,2,"2025-02-09T15:10:41.076",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452164,1739113841085,-500.0,0.00010179,2,"2025-02-09T15:10:41.085",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452165,1739113841094,-500.0,0.00010179,2,"2025-02-09T15:10:41.094",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452166,1739113841104,-500.0,0.00010179,2,"2025-02-09T15:10:41.104",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452167,1739113841113,-500.0,0.00010179,2,"2025-02-09T15:10:41.113",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452168,1739113841122,-500.0,0.00010179,2,"2025-02-09T15:10:41.122",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452169,1739113841132,-500.0,0.00010179,2,"2025-02-09T15:10:41.132",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452170,1739113841141,-73777.55022082,0.0001018,2,"2025-02-09T15:10:41.141",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452171,1739113841243,-676.46054975,0.0001018,2,"2025-02-09T15:10:41.243",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452172,1739113841259,-2025.44595638,0.0001018,2,"2025-02-09T15:10:41.259",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452173,1739113841347,-8093.07243919,0.0001018,2,"2025-02-09T15:10:41.347",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452174,1739113841363,-2682.46004419,0.0001018,2,"2025-02-09T15:10:41.363",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452175,1739113841375,-5686.26989512,0.0001018,2,"2025-02-09T15:10:41.375",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452176,1739113841386,-312.3160075,0.0001018,2,"2025-02-09T15:10:41.386",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452177,1739113841398,-1004.66809452,0.0001018,2,"2025-02-09T15:10:41.398",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452178,1739113841409,-277.5939708,0.0001018,2,"2025-02-09T15:10:41.409",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452179,1739113841420,-398.24320518,0.0001018,2,"2025-02-09T15:10:41.420",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452180,1739113841432,-95600.44646331,0.0001018,2,"2025-02-09T15:10:41.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452181,1739113841441,-500.0,0.0001027,2,"2025-02-09T15:10:41.441",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452182,1739113841451,-500.0,0.0001027,2,"2025-02-09T15:10:41.451",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452183,1739113841460,-500.0,0.0001027,2,"2025-02-09T15:10:41.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452184,1739113841469,-500.0,0.0001027,2,"2025-02-09T15:10:41.469",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452185,1739113841479,-500.0,0.0001027,2,"2025-02-09T15:10:41.479",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452186,1739113841488,-500.0,0.0001027,2,"2025-02-09T15:10:41.488",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452187,1739113841498,-500.0,0.0001027,2,"2025-02-09T15:10:41.498",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452188,1739113841507,-500.0,0.0001027,2,"2025-02-09T15:10:41.507",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452189,1739113841517,-500.0,0.0001027,2,"2025-02-09T15:10:41.517",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452190,1739113841525,-500.0,0.0001027,2,"2025-02-09T15:10:41.525",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452191,1739113841535,-500.0,0.0001027,2,"2025-02-09T15:10:41.535",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452192,1739113841544,-500.0,0.0001027,2,"2025-02-09T15:10:41.544",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452193,1739113841554,-500.0,0.0001027,2,"2025-02-09T15:10:41.554",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452194,1739113841564,-516.78,0.0001027,2,"2025-02-09T15:10:41.564",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452195,1739113841573,-500.0,0.0001027,2,"2025-02-09T15:10:41.573",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452196,1739113841583,-500.0,0.00010271,2,"2025-02-09T15:10:41.583",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452197,1739113841593,-181.82597064,0.00010271,2,"2025-02-09T15:10:41.593",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452198,1739113841602,-500.0,0.00010271,2,"2025-02-09T15:10:41.602",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452199,1739113841611,-500.0,0.00010271,2,"2025-02-09T15:10:41.611",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452200,1739113841621,-500.0,0.00010271,2,"2025-02-09T15:10:41.621",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452201,1739113841631,-500.0,0.00010271,2,"2025-02-09T15:10:41.631",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452202,1739113841640,-500.0,0.00010271,2,"2025-02-09T15:10:41.640",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452203,1739113841650,-272.1,0.00010271,2,"2025-02-09T15:10:41.650",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452204,1739113841660,-500.0,0.00010271,2,"2025-02-09T15:10:41.660",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452205,1739113841669,-500.0,0.00010271,2,"2025-02-09T15:10:41.669",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452206,1739113841678,-500.0,0.00010271,2,"2025-02-09T15:10:41.678",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452207,1739113841688,-500.0,0.00010271,2,"2025-02-09T15:10:41.688",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452208,1739113841697,-500.0,0.00010271,2,"2025-02-09T15:10:41.697",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452209,1739113841707,-500.0,0.00010271,2,"2025-02-09T15:10:41.707",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452210,1739113841717,-500.0,0.00010271,2,"2025-02-09T15:10:41.717",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452211,1739113841726,-500.0,0.00010271,2,"2025-02-09T15:10:41.726",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452212,1739113841735,-500.0,0.00010271,2,"2025-02-09T15:10:41.735",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452213,1739113841744,-500.0,0.00010271,2,"2025-02-09T15:10:41.744",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452214,1739113841753,-2793.15187,0.000103,2,"2025-02-09T15:10:41.753",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452215,1739113841762,-1003.534428,0.00010315,2,"2025-02-09T15:10:41.762",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452216,1739113841772,-500.0,0.00010315,2,"2025-02-09T15:10:41.772",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452217,1739113841783,-500.0,0.00010315,2,"2025-02-09T15:10:41.783",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452218,1739113841792,-500.0,0.00010315,2,"2025-02-09T15:10:41.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452219,1739113841802,-1084.373248,0.00010315,2,"2025-02-09T15:10:41.802",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452220,1739113841812,-500.0,0.00010315,2,"2025-02-09T15:10:41.812",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452221,1739113841821,-500.0,0.00010315,2,"2025-02-09T15:10:41.821",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452222,1739113841831,-500.0,0.00010315,2,"2025-02-09T15:10:41.831",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452223,1739113841841,-500.0,0.00010315,2,"2025-02-09T15:10:41.841",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452224,1739113841850,-500.0,0.00010315,2,"2025-02-09T15:10:41.850",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452225,1739113841861,-249.62185955,0.00010315,2,"2025-02-09T15:10:41.861",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452226,1739113841870,-500.0,0.00010315,2,"2025-02-09T15:10:41.870",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452227,1739113841880,-500.0,0.00010315,2,"2025-02-09T15:10:41.880",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452228,1739113841890,-526.83783704,0.00010315,2,"2025-02-09T15:10:41.890",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452229,1739113841899,-500.0,0.00010315,2,"2025-02-09T15:10:41.899",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452230,1739113841908,-500.0,0.00010315,2,"2025-02-09T15:10:41.908",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452231,1739113841918,-500.0,0.00010315,2,"2025-02-09T15:10:41.918",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452232,1739113841928,-500.0,0.00010315,2,"2025-02-09T15:10:41.928",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452233,1739113841938,-500.0,0.00010315,2,"2025-02-09T15:10:41.938",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452234,1739113841947,-500.0,0.00010315,2,"2025-02-09T15:10:41.947",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452235,1739113841960,-559.22,0.00010315,2,"2025-02-09T15:10:41.960",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452236,1739113841973,-500.0,0.00010315,2,"2025-02-09T15:10:41.973",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452237,1739113841983,-500.0,0.00010315,2,"2025-02-09T15:10:41.983",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452238,1739113841992,-500.0,0.00010315,2,"2025-02-09T15:10:41.992",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452239,1739113842002,-500.0,0.00010315,2,"2025-02-09T15:10:42.002",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452240,1739113842011,-540.04,0.00010315,2,"2025-02-09T15:10:42.011",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452241,1739113842021,-500.0,0.00010315,2,"2025-02-09T15:10:42.021",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452242,1739113842030,-500.0,0.00010315,2,"2025-02-09T15:10:42.030",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452243,1739113842040,-359.15880628,0.00010315,2,"2025-02-09T15:10:42.040",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452247,1739113842919,-18.48511439,0.00010315,2,"2025-02-09T15:10:42.919",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452248,1739113843133,-203.91607933,0.00010315,2,"2025-02-09T15:10:43.133",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452249,1739113843143,-500.0,0.00010315,2,"2025-02-09T15:10:43.143",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452250,1739113843153,-500.0,0.00010315,2,"2025-02-09T15:10:43.153",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452251,1739113843163,-500.0,0.00010315,2,"2025-02-09T15:10:43.163",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452252,1739113843172,-500.0,0.00010315,2,"2025-02-09T15:10:43.172",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452253,1739113843182,-500.0,0.00010315,2,"2025-02-09T15:10:43.182",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452254,1739113843191,-280.68673168,0.00010315,2,"2025-02-09T15:10:43.191",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452255,1739113843204,-219.31326832,0.00010315,2,"2025-02-09T15:10:43.204",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452256,1739113843213,-500.0,0.00010315,2,"2025-02-09T15:10:43.213",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452257,1739113843224,-500.0,0.00010315,2,"2025-02-09T15:10:43.224",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452258,1739113843233,-599.69,0.00010315,2,"2025-02-09T15:10:43.233",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452259,1739113843243,-500.0,0.00010315,2,"2025-02-09T15:10:43.243",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452260,1739113843253,-500.0,0.00010315,2,"2025-02-09T15:10:43.253",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452261,1739113843263,-519.40864218,0.00010315,2,"2025-02-09T15:10:43.263",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452262,1739113843273,-500.0,0.00010315,2,"2025-02-09T15:10:43.273",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452263,1739113843283,-500.0,0.00010315,2,"2025-02-09T15:10:43.283",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452264,1739113843293,-287.55812309,0.00010315,2,"2025-02-09T15:10:43.293",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452265,1739113843308,-500.0,0.00010315,2,"2025-02-09T15:10:43.308",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452267,1739113843319,-500.0,0.00010315,2,"2025-02-09T15:10:43.319",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452269,1739113843329,-500.0,0.00010315,2,"2025-02-09T15:10:43.329",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452271,1739113843339,-440.49,0.00010315,2,"2025-02-09T15:10:43.339",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452273,1739113843347,-500.0,0.00010315,2,"2025-02-09T15:10:43.347",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452275,1739113843357,-2241.82,0.00010315,2,"2025-02-09T15:10:43.357",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452277,1739113843366,-500.0,0.00010315,2,"2025-02-09T15:10:43.366",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452278,1739113843375,-500.0,0.00010315,2,"2025-02-09T15:10:43.375",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452279,1739113843386,-500.0,0.00010315,2,"2025-02-09T15:10:43.386",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452280,1739113843395,-500.0,0.00010315,2,"2025-02-09T15:10:43.395",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452281,1739113843405,-500.0,0.00010315,2,"2025-02-09T15:10:43.405",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452282,1739113843414,-500.0,0.00010315,2,"2025-02-09T15:10:43.414",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452283,1739113843423,-500.0,0.00010315,2,"2025-02-09T15:10:43.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452284,1739113843432,-500.0,0.00010315,2,"2025-02-09T15:10:43.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452286,1739113843442,-500.0,0.00010315,2,"2025-02-09T15:10:43.442",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452287,1739113843451,-500.0,0.00010315,2,"2025-02-09T15:10:43.451",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452288,1739113843461,-640.7735362,0.00010315,2,"2025-02-09T15:10:43.461",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452289,1739113843470,-500.0,0.00010315,2,"2025-02-09T15:10:43.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452290,1739113843480,-500.0,0.00010315,2,"2025-02-09T15:10:43.480",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452291,1739113843489,-500.0,0.00010315,2,"2025-02-09T15:10:43.489",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452292,1739113843498,-500.0,0.00010316,2,"2025-02-09T15:10:43.498",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452293,1739113843507,-157.964107,0.00010316,2,"2025-02-09T15:10:43.507",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452294,1739113843516,-500.0,0.00010316,2,"2025-02-09T15:10:43.516",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452295,1739113843526,-192.57,0.00010316,2,"2025-02-09T15:10:43.526",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452296,1739113843536,-541.3,0.00010316,2,"2025-02-09T15:10:43.536",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452297,1739113843545,-500.0,0.00010316,2,"2025-02-09T15:10:43.545",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452298,1739113843555,-583.69234466,0.00010316,2,"2025-02-09T15:10:43.555",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452299,1739113843568,-500.0,0.00010316,2,"2025-02-09T15:10:43.568",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452300,1739113843578,-384.77967646,0.00010316,2,"2025-02-09T15:10:43.578",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452301,1739113843587,-500.0,0.00010316,2,"2025-02-09T15:10:43.587",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452302,1739113843596,-500.0,0.00010316,2,"2025-02-09T15:10:43.596",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452303,1739113843605,-500.0,0.00010316,2,"2025-02-09T15:10:43.605",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452304,1739113843615,-500.0,0.00010316,2,"2025-02-09T15:10:43.615",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452305,1739113843624,-500.0,0.00010316,2,"2025-02-09T15:10:43.624",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452306,1739113843633,-500.0,0.00010316,2,"2025-02-09T15:10:43.633",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452307,1739113843643,-500.0,0.00010316,2,"2025-02-09T15:10:43.643",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452308,1739113843652,-236.11,0.00010316,2,"2025-02-09T15:10:43.652",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452309,1739113843662,-500.0,0.00010316,2,"2025-02-09T15:10:43.662",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452310,1739113843827,-244.7,0.00010316,2,"2025-02-09T15:10:43.827",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452311,1739113843837,-281.02,0.00010316,2,"2025-02-09T15:10:43.837",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452312,1739113843847,-500.0,0.00010316,2,"2025-02-09T15:10:43.847",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452313,1739113843856,-500.0,0.00010316,2,"2025-02-09T15:10:43.856",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452314,1739113843866,-500.0,0.00010316,2,"2025-02-09T15:10:43.866",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452315,1739113843875,-500.0,0.00010316,2,"2025-02-09T15:10:43.875",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452316,1739113843885,-500.0,0.00010316,2,"2025-02-09T15:10:43.885",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452317,1739113843893,-347.9,0.00010316,2,"2025-02-09T15:10:43.893",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452318,1739113843902,-500.0,0.00010316,2,"2025-02-09T15:10:43.902",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452319,1739113843911,-583.22,0.00010316,2,"2025-02-09T15:10:43.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452320,1739113843921,-500.0,0.00010316,2,"2025-02-09T15:10:43.921",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452321,1739113843930,-613.56512389,0.00010316,2,"2025-02-09T15:10:43.930",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452322,1739113843940,-500.0,0.00010316,2,"2025-02-09T15:10:43.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452323,1739113843949,-356.15,0.00010316,2,"2025-02-09T15:10:43.949",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452324,1739113843959,-229.12179905,0.00010316,2,"2025-02-09T15:10:43.959",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452325,1739113843969,-500.0,0.00010316,2,"2025-02-09T15:10:43.969",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452326,1739113843979,-500.0,0.00010316,2,"2025-02-09T15:10:43.979",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452327,1739113843988,-603.9185059,0.00010316,2,"2025-02-09T15:10:43.988",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452328,1739113843998,-500.0,0.00010316,2,"2025-02-09T15:10:43.998",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452329,1739113844007,-492.89,0.00010316,2,"2025-02-09T15:10:44.007",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452330,1739113844017,-500.0,0.00010316,2,"2025-02-09T15:10:44.017",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452331,1739113844031,-500.0,0.00010316,2,"2025-02-09T15:10:44.031",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452332,1739113844039,-500.0,0.00010316,2,"2025-02-09T15:10:44.039",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452333,1739113844049,-500.0,0.00010316,2,"2025-02-09T15:10:44.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452334,1739113844059,-500.0,0.00010316,2,"2025-02-09T15:10:44.059",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452335,1739113844070,-500.0,0.00010316,2,"2025-02-09T15:10:44.070",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452336,1739113844079,-284.24732323,0.00010316,2,"2025-02-09T15:10:44.079",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452337,1739113844088,-500.0,0.00010316,2,"2025-02-09T15:10:44.088",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452338,1739113844098,-500.0,0.00010316,2,"2025-02-09T15:10:44.098",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452339,1739113844107,-500.0,0.00010316,2,"2025-02-09T15:10:44.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452340,1739113844115,-500.0,0.00010316,2,"2025-02-09T15:10:44.115",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452341,1739113844126,-3891.96,0.00010316,2,"2025-02-09T15:10:44.126",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452342,1739113844135,-500.0,0.00010316,2,"2025-02-09T15:10:44.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452343,1739113844144,-500.0,0.00010316,2,"2025-02-09T15:10:44.144",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452344,1739113844153,-500.0,0.00010316,2,"2025-02-09T15:10:44.153",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452345,1739113844163,-209.887746,0.00010316,2,"2025-02-09T15:10:44.163",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452346,1739113844172,-500.0,0.00010316,2,"2025-02-09T15:10:44.172",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452347,1739113844181,-500.0,0.00010316,2,"2025-02-09T15:10:44.181",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452348,1739113844191,-500.0,0.00010316,2,"2025-02-09T15:10:44.191",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452349,1739113844200,-500.0,0.00010316,2,"2025-02-09T15:10:44.200",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452350,1739113844210,-500.0,0.00010316,2,"2025-02-09T15:10:44.210",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452351,1739113844219,-500.0,0.00010316,2,"2025-02-09T15:10:44.219",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452352,1739113844228,-500.0,0.00010316,2,"2025-02-09T15:10:44.228",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452353,1739113844238,-500.0,0.00010316,2,"2025-02-09T15:10:44.238",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452354,1739113844247,-500.0,0.00010316,2,"2025-02-09T15:10:44.247",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452355,1739113844256,-500.0,0.00010316,2,"2025-02-09T15:10:44.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452356,1739113844265,-500.0,0.00010316,2,"2025-02-09T15:10:44.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452357,1739113844274,-500.0,0.00010316,2,"2025-02-09T15:10:44.274",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452358,1739113844283,-500.0,0.00010316,2,"2025-02-09T15:10:44.283",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452359,1739113844293,-500.0,0.00010316,2,"2025-02-09T15:10:44.293",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452360,1739113844305,-219.57576089,0.00010316,2,"2025-02-09T15:10:44.305",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452361,1739113844315,-197.76,0.00010316,2,"2025-02-09T15:10:44.315",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452362,1739113844324,-587.3965311,0.00010316,2,"2025-02-09T15:10:44.324",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452363,1739113844333,-500.0,0.00010452,2,"2025-02-09T15:10:44.333",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452364,1739113844344,-500.0,0.00010452,2,"2025-02-09T15:10:44.344",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452365,1739113844352,-500.0,0.00010452,2,"2025-02-09T15:10:44.352",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452366,1739113844362,-500.0,0.00010452,2,"2025-02-09T15:10:44.362",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452367,1739113844371,-586.07399547,0.00010452,2,"2025-02-09T15:10:44.371",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452368,1739113844382,-582.14105785,0.00010452,2,"2025-02-09T15:10:44.382",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452369,1739113844391,-500.0,0.00010452,2,"2025-02-09T15:10:44.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452370,1739113844403,-500.0,0.00010452,2,"2025-02-09T15:10:44.403",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452371,1739113844415,-284.96,0.00010452,2,"2025-02-09T15:10:44.415",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452372,1739113844424,-420.10800401,0.00010452,2,"2025-02-09T15:10:44.424",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452373,1739113844434,-185.36,0.00010452,2,"2025-02-09T15:10:44.434",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452374,1739113844443,-406.2,0.00010452,2,"2025-02-09T15:10:44.443",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452375,1739113844452,-317.5,0.00010452,2,"2025-02-09T15:10:44.452",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452376,1739113844461,-500.0,0.00010452,2,"2025-02-09T15:10:44.461",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452377,1739113844470,-500.0,0.00010452,2,"2025-02-09T15:10:44.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452378,1739113844480,-500.0,0.00010452,2,"2025-02-09T15:10:44.480",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452379,1739113844489,-500.0,0.00010452,2,"2025-02-09T15:10:44.489",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452380,1739113844499,-500.0,0.00010452,2,"2025-02-09T15:10:44.499",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452381,1739113844510,-599.69,0.00010452,2,"2025-02-09T15:10:44.510",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452382,1739113844520,-500.0,0.00010452,2,"2025-02-09T15:10:44.520",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452383,1739113844529,-500.0,0.00010452,2,"2025-02-09T15:10:44.529",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452384,1739113844538,-500.0,0.00010452,2,"2025-02-09T15:10:44.538",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452385,1739113844548,-500.0,0.00010452,2,"2025-02-09T15:10:44.548",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452386,1739113844557,-500.0,0.00010452,2,"2025-02-09T15:10:44.557",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452387,1739113844567,-2241.82,0.00010452,2,"2025-02-09T15:10:44.567",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452388,1739113844576,-171.99604831,0.00010452,2,"2025-02-09T15:10:44.576",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452389,1739113844586,-258.7019306,0.00010452,2,"2025-02-09T15:10:44.586",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452390,1739113844599,-241.2980694,0.00010452,2,"2025-02-09T15:10:44.599",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452391,1739113844609,-610.44779202,0.00010452,2,"2025-02-09T15:10:44.609",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452392,1739113844618,-159.55263862,0.00010452,2,"2025-02-09T15:10:44.618",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452393,1739113844630,-436.87515934,0.00010452,2,"2025-02-09T15:10:44.630",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452394,1739113844639,-453.70082066,0.00010452,2,"2025-02-09T15:10:44.639",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452395,1739113844651,-66.85209095,0.00010452,2,"2025-02-09T15:10:44.651",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452396,1739113844660,-500.0,0.00010452,2,"2025-02-09T15:10:44.660",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452397,1739113844669,-385.91072495,0.00010452,2,"2025-02-09T15:10:44.669",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452398,1739113844681,-114.08927505,0.00010452,2,"2025-02-09T15:10:44.681",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452399,1739113844690,-500.0,0.00010452,2,"2025-02-09T15:10:44.690",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452400,1739113844699,-389.44184995,0.00010452,2,"2025-02-09T15:10:44.699",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452401,1739113844710,-110.55815005,0.00010452,2,"2025-02-09T15:10:44.710",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452402,1739113844719,-500.0,0.00010453,2,"2025-02-09T15:10:44.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452403,1739113844728,-307.57839495,0.00010453,2,"2025-02-09T15:10:44.728",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452404,1739113844739,-192.42160505,0.00010453,2,"2025-02-09T15:10:44.739",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452405,1739113844749,-500.0,0.00010453,2,"2025-02-09T15:10:44.749",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452406,1739113844759,-270.66,0.00010453,2,"2025-02-09T15:10:44.759",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452407,1739113844768,-43.59839495,0.00010453,2,"2025-02-09T15:10:44.768",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452408,1739113844779,-456.40160505,0.00010453,2,"2025-02-09T15:10:44.779",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452409,1739113844788,-473.95839495,0.00010453,2,"2025-02-09T15:10:44.788",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452410,1739113844799,-26.04160505,0.00010453,2,"2025-02-09T15:10:44.799",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452411,1739113844808,-500.0,0.00010453,2,"2025-02-09T15:10:44.808",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452412,1739113844818,-500.0,0.00010453,2,"2025-02-09T15:10:44.818",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452413,1739113844827,-47.45839495,0.00010453,2,"2025-02-09T15:10:44.827",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452414,1739113844838,-452.54160505,0.00010453,2,"2025-02-09T15:10:44.838",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452415,1739113844847,-417.24678221,0.00010453,2,"2025-02-09T15:10:44.847",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452416,1739113844856,-112.66161274,0.00010453,2,"2025-02-09T15:10:44.856",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452417,1739113844867,-112.20710257,0.00010453,2,"2025-02-09T15:10:44.867",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452418,1739113844877,-500.0,0.00010453,2,"2025-02-09T15:10:44.877",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452419,1739113844887,-424.51289743,0.00010453,2,"2025-02-09T15:10:44.887",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452420,1739113844899,-1121.145,0.00010453,2,"2025-02-09T15:10:44.899",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452421,1739113844911,-1128.8597477,0.00010453,2,"2025-02-09T15:10:44.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452427,1739113845852,-453.65458944,0.00010178,2,"2025-02-09T15:10:45.852",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452445,1739114736598,4732.17333286,8e-05,2,"2025-02-09T15:25:36.598",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452446,1739114736621,5267.82666714,8e-05,2,"2025-02-09T15:25:36.621",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452447,1739114754314,4732.17333286,6.94e-05,2,"2025-02-09T15:25:54.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452448,1739114754337,10000.0,6.94e-05,2,"2025-02-09T15:25:54.337",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452449,1739114754358,10000.0,6.94e-05,2,"2025-02-09T15:25:54.358",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452450,1739114754381,4429.58651658,6.94e-05,2,"2025-02-09T15:25:54.381",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452454,1739114826391,5000.0,0.0002,120,"2025-02-09T15:27:06.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452458,1739114954141,-370.0,8.49e-05,2,"2025-02-09T15:29:14.141",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452459,1739114954163,-4445.150326,8.699e-05,2,"2025-02-09T15:29:14.163",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452460,1739115005969,-10000.0,8.699e-05,2,"2025-02-09T15:30:05.969",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452461,1739115007019,-5554.849674,8.699e-05,2,"2025-02-09T15:30:07.019",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452462,1739115007040,-1034.7948,8.836e-05,2,"2025-02-09T15:30:07.040",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452463,1739115007061,-991.8561,8.836e-05,2,"2025-02-09T15:30:07.061",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452488,1739115032952,-1186.60973772,9.5e-05,2,"2025-02-09T15:30:32.952",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452489,1739115032962,-2000.0,9.584e-05,2,"2025-02-09T15:30:32.962",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452490,1739115032972,-189.85,9.804e-05,2,"2025-02-09T15:30:32.972",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452491,1739115032981,-1000.0,9.98e-05,2,"2025-02-09T15:30:32.981",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452492,1739115032990,-335.65,0.00010137,2,"2025-02-09T15:30:32.990",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452493,1739115032999,-500.0,0.00010178,2,"2025-02-09T15:30:32.999",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452494,1739115033010,-500.0,0.00010178,2,"2025-02-09T15:30:33.010",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452495,1739115033020,-500.0,0.00010178,2,"2025-02-09T15:30:33.020",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452496,1739115033029,-500.0,0.00010178,2,"2025-02-09T15:30:33.029",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452497,1739115033039,-500.0,0.00010178,2,"2025-02-09T15:30:33.039",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452499,1739115033048,-500.0,0.00010178,2,"2025-02-09T15:30:33.048",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452501,1739115033057,-500.0,0.00010178,2,"2025-02-09T15:30:33.057",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452503,1739115033067,-500.0,0.00010178,2,"2025-02-09T15:30:33.067",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452505,1739115033077,-500.0,0.00010178,2,"2025-02-09T15:30:33.077",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452506,1739115033086,-500.0,0.00010178,2,"2025-02-09T15:30:33.086",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452508,1739115033096,-500.0,0.00010178,2,"2025-02-09T15:30:33.096",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452509,1739115033106,-500.0,0.00010178,2,"2025-02-09T15:30:33.106",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452511,1739115033116,-500.0,0.00010178,2,"2025-02-09T15:30:33.116",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452513,1739115033127,-500.0,0.00010178,2,"2025-02-09T15:30:33.127",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452515,1739115033136,-500.0,0.00010178,2,"2025-02-09T15:30:33.136",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452517,1739115033146,-248.95081803,0.00010178,2,"2025-02-09T15:30:33.146",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452519,1739115033158,-251.04918197,0.00010178,2,"2025-02-09T15:30:33.158",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452520,1739115033169,-500.0,0.00010178,2,"2025-02-09T15:30:33.169",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452521,1739115033179,-500.0,0.00010178,2,"2025-02-09T15:30:33.179",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452522,1739115033189,-500.0,0.00010178,2,"2025-02-09T15:30:33.189",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452523,1739115033199,-500.0,0.00010178,2,"2025-02-09T15:30:33.199",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452524,1739115033208,-500.0,0.00010178,2,"2025-02-09T15:30:33.208",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452525,1739115033218,-500.0,0.00010178,2,"2025-02-09T15:30:33.218",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452526,1739115033228,-500.0,0.00010178,2,"2025-02-09T15:30:33.228",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452527,1739115033237,-500.0,0.00010178,2,"2025-02-09T15:30:33.237",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452528,1739115033246,-500.0,0.00010178,2,"2025-02-09T15:30:33.246",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452529,1739115033256,-500.0,0.00010178,2,"2025-02-09T15:30:33.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452530,1739115033265,-500.0,0.00010178,2,"2025-02-09T15:30:33.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452531,1739115033276,-500.0,0.00010178,2,"2025-02-09T15:30:33.276",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452532,1739115033285,-500.0,0.00010178,2,"2025-02-09T15:30:33.285",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452533,1739115033295,-242.44,0.00010178,2,"2025-02-09T15:30:33.295",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452534,1739115033304,-500.0,0.00010178,2,"2025-02-09T15:30:33.304",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452535,1739115033314,-500.0,0.00010178,2,"2025-02-09T15:30:33.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452536,1739115033324,-500.0,0.00010178,2,"2025-02-09T15:30:33.324",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452537,1739115033333,-500.0,0.00010178,2,"2025-02-09T15:30:33.333",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452538,1739115033343,-500.0,0.00010178,2,"2025-02-09T15:30:33.343",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452539,1739115033353,-500.0,0.00010178,2,"2025-02-09T15:30:33.353",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452540,1739115033362,-500.0,0.00010178,2,"2025-02-09T15:30:33.362",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452541,1739115033371,-500.0,0.00010178,2,"2025-02-09T15:30:33.371",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452542,1739115033381,-500.0,0.00010178,2,"2025-02-09T15:30:33.381",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452543,1739115033391,-500.0,0.00010178,2,"2025-02-09T15:30:33.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452544,1739115033400,-500.0,0.00010178,2,"2025-02-09T15:30:33.400",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452545,1739115033410,-500.0,0.00010178,2,"2025-02-09T15:30:33.410",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452546,1739115033419,-500.0,0.00010178,2,"2025-02-09T15:30:33.419",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452547,1739115033430,-500.0,0.00010178,2,"2025-02-09T15:30:33.430",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452548,1739115033439,-500.0,0.00010178,2,"2025-02-09T15:30:33.439",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452549,1739115033448,-500.0,0.00010178,2,"2025-02-09T15:30:33.448",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452550,1739115033457,-500.0,0.00010178,2,"2025-02-09T15:30:33.457",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452551,1739115033467,-608.6,0.00010178,2,"2025-02-09T15:30:33.467",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452552,1739115033476,-373.35,0.00010178,2,"2025-02-09T15:30:33.476",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452553,1739115033485,-374.86,0.00010178,2,"2025-02-09T15:30:33.485",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452554,1739115033494,-368.48,0.00010178,2,"2025-02-09T15:30:33.494",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452555,1739115033504,-369.63,0.00010178,2,"2025-02-09T15:30:33.504",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452556,1739115033513,-377.65,0.00010179,2,"2025-02-09T15:30:33.513",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452557,1739115033522,-5940.1579279,0.00010179,2,"2025-02-09T15:30:33.522",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452558,1739115033533,-1270.4,0.00010179,2,"2025-02-09T15:30:33.533",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452560,1739115037837,-30915.17467479,0.00010179,2,"2025-02-09T15:30:37.837",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452561,1739115037871,-29653.2036,0.00010179,2,"2025-02-09T15:30:37.871",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452562,1739115038001,-852.67910741,0.00010179,2,"2025-02-09T15:30:38.001",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452563,1739115038043,-1000.0,0.00010179,2,"2025-02-09T15:30:38.043",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452564,1739115038086,-22208.83786624,0.00010179,2,"2025-02-09T15:30:38.086",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452565,1739115038095,-500.0,0.00010179,2,"2025-02-09T15:30:38.095",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452566,1739115038105,-415.85060618,0.00010179,2,"2025-02-09T15:30:38.105",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452567,1739115038114,-500.0,0.00010179,2,"2025-02-09T15:30:38.114",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452568,1739115038124,-500.0,0.00010179,2,"2025-02-09T15:30:38.124",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452569,1739115038133,-500.0,0.00010179,2,"2025-02-09T15:30:38.133",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452570,1739115038143,-500.0,0.00010179,2,"2025-02-09T15:30:38.143",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452571,1739115038152,-500.0,0.00010179,2,"2025-02-09T15:30:38.152",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452572,1739115038161,-500.0,0.00010179,2,"2025-02-09T15:30:38.161",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452573,1739115038171,-500.0,0.00010179,2,"2025-02-09T15:30:38.171",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452574,1739115038181,-500.0,0.00010179,2,"2025-02-09T15:30:38.181",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452575,1739115038190,-500.0,0.00010179,2,"2025-02-09T15:30:38.190",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452576,1739115038199,-500.0,0.00010179,2,"2025-02-09T15:30:38.199",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452577,1739115038209,-500.0,0.00010179,2,"2025-02-09T15:30:38.209",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452578,1739115038218,-500.0,0.00010179,2,"2025-02-09T15:30:38.218",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452579,1739115038227,-500.0,0.00010179,2,"2025-02-09T15:30:38.227",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452581,1739115038237,-500.0,0.00010179,2,"2025-02-09T15:30:38.237",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452583,1739115038247,-500.0,0.00010179,2,"2025-02-09T15:30:38.247",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452585,1739115038256,-500.0,0.00010179,2,"2025-02-09T15:30:38.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452587,1739115038266,-500.0,0.00010179,2,"2025-02-09T15:30:38.266",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452589,1739115038276,-500.0,0.00010179,2,"2025-02-09T15:30:38.276",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452591,1739115038285,-500.0,0.00010179,2,"2025-02-09T15:30:38.285",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452593,1739115038295,-500.0,0.00010179,2,"2025-02-09T15:30:38.295",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452595,1739115038304,-500.0,0.00010179,2,"2025-02-09T15:30:38.304",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452597,1739115038314,-500.0,0.00010179,2,"2025-02-09T15:30:38.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452599,1739115038323,-549.54,0.00010179,2,"2025-02-09T15:30:38.323",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452601,1739115038332,-500.0,0.00010179,2,"2025-02-09T15:30:38.332",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452603,1739115038342,-500.0,0.00010179,2,"2025-02-09T15:30:38.342",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452605,1739115038351,-500.0,0.00010179,2,"2025-02-09T15:30:38.351",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452606,1739115038361,-500.0,0.00010179,2,"2025-02-09T15:30:38.361",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452607,1739115038371,-500.0,0.00010179,2,"2025-02-09T15:30:38.371",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452608,1739115038380,-500.0,0.00010179,2,"2025-02-09T15:30:38.380",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452609,1739115038390,-500.0,0.00010179,2,"2025-02-09T15:30:38.390",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452610,1739115038399,-500.0,0.00010314,2,"2025-02-09T15:30:38.399",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452611,1739115038409,-500.0,0.00010314,2,"2025-02-09T15:30:38.409",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452612,1739115038419,-500.0,0.00010314,2,"2025-02-09T15:30:38.419",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452613,1739115038430,-500.0,0.00010314,2,"2025-02-09T15:30:38.430",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452614,1739115038440,-500.0,0.00010314,2,"2025-02-09T15:30:38.440",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452615,1739115038449,-500.0,0.00010314,2,"2025-02-09T15:30:38.449",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452616,1739115038459,-500.0,0.00010314,2,"2025-02-09T15:30:38.459",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452617,1739115038469,-500.0,0.00010314,2,"2025-02-09T15:30:38.469",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452618,1739115038478,-500.0,0.00010314,2,"2025-02-09T15:30:38.478",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452619,1739115038488,-500.0,0.00010314,2,"2025-02-09T15:30:38.488",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452620,1739115038498,-500.0,0.00010314,2,"2025-02-09T15:30:38.498",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452621,1739115038507,-500.0,0.00010314,2,"2025-02-09T15:30:38.507",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452622,1739115038516,-500.0,0.00010314,2,"2025-02-09T15:30:38.516",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452624,1739115038526,-500.0,0.00010314,2,"2025-02-09T15:30:38.526",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452625,1739115038535,-500.0,0.00010314,2,"2025-02-09T15:30:38.535",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452626,1739115038545,-500.0,0.00010314,2,"2025-02-09T15:30:38.545",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452627,1739115038554,-500.0,0.00010314,2,"2025-02-09T15:30:38.554",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452628,1739115038564,-500.0,0.00010314,2,"2025-02-09T15:30:38.564",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452629,1739115038574,-500.0,0.00010314,2,"2025-02-09T15:30:38.574",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452630,1739115038583,-500.0,0.00010314,2,"2025-02-09T15:30:38.583",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452631,1739115038592,-500.0,0.00010314,2,"2025-02-09T15:30:38.592",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452632,1739115038601,-500.0,0.00010314,2,"2025-02-09T15:30:38.601",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452633,1739115038610,-500.0,0.00010314,2,"2025-02-09T15:30:38.610",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452634,1739115038620,-500.0,0.00010314,2,"2025-02-09T15:30:38.620",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452635,1739115038629,-500.0,0.00010314,2,"2025-02-09T15:30:38.629",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452636,1739115038638,-500.0,0.00010314,2,"2025-02-09T15:30:38.638",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452637,1739115038648,-500.0,0.00010314,2,"2025-02-09T15:30:38.648",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452638,1739115038657,-500.0,0.00010314,2,"2025-02-09T15:30:38.657",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452639,1739115038672,-500.0,0.00010314,2,"2025-02-09T15:30:38.672",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452640,1739115038684,-500.0,0.00010314,2,"2025-02-09T15:30:38.684",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452641,1739115038693,-500.0,0.00010314,2,"2025-02-09T15:30:38.693",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452642,1739115038703,-500.0,0.00010314,2,"2025-02-09T15:30:38.703",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452643,1739115038713,-500.0,0.00010314,2,"2025-02-09T15:30:38.713",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452644,1739115038723,-500.0,0.00010314,2,"2025-02-09T15:30:38.723",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452645,1739115038732,-500.0,0.00010314,2,"2025-02-09T15:30:38.732",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452646,1739115038742,-500.0,0.00010314,2,"2025-02-09T15:30:38.742",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452647,1739115038753,-500.0,0.00010314,2,"2025-02-09T15:30:38.753",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452648,1739115038763,-500.0,0.00010314,2,"2025-02-09T15:30:38.763",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452649,1739115038775,-500.0,0.00010314,2,"2025-02-09T15:30:38.775",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452650,1739115038785,-500.0,0.00010314,2,"2025-02-09T15:30:38.785",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452651,1739115038795,-500.0,0.00010314,2,"2025-02-09T15:30:38.795",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452652,1739115038805,-500.0,0.00010314,2,"2025-02-09T15:30:38.805",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452653,1739115038815,-500.0,0.00010314,2,"2025-02-09T15:30:38.815",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452654,1739115038825,-500.0,0.00010314,2,"2025-02-09T15:30:38.825",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452655,1739115038834,-500.0,0.00010315,2,"2025-02-09T15:30:38.834",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452656,1739115038843,-500.0,0.00010315,2,"2025-02-09T15:30:38.843",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452657,1739115038851,-500.0,0.00010315,2,"2025-02-09T15:30:38.851",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452658,1739115038862,-500.0,0.00010315,2,"2025-02-09T15:30:38.862",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452659,1739115038871,-500.0,0.00010315,2,"2025-02-09T15:30:38.871",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452660,1739115038881,-500.0,0.00010315,2,"2025-02-09T15:30:38.881",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452661,1739115038891,-500.0,0.00010315,2,"2025-02-09T15:30:38.891",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452662,1739115038900,-500.0,0.00010315,2,"2025-02-09T15:30:38.900",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452663,1739115038910,-500.0,0.00010315,2,"2025-02-09T15:30:38.910",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452664,1739115038920,-500.0,0.00010315,2,"2025-02-09T15:30:38.920",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452665,1739115038933,-500.0,0.00010315,2,"2025-02-09T15:30:38.933",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452666,1739115038942,-500.0,0.00010315,2,"2025-02-09T15:30:38.942",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452667,1739115038953,-500.0,0.00010315,2,"2025-02-09T15:30:38.953",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452668,1739115038963,-500.0,0.00010315,2,"2025-02-09T15:30:38.963",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452669,1739115038972,-500.0,0.00010315,2,"2025-02-09T15:30:38.972",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452670,1739115038982,-500.0,0.00010315,2,"2025-02-09T15:30:38.982",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452671,1739115038992,-500.0,0.00010315,2,"2025-02-09T15:30:38.992",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452672,1739115039001,-500.0,0.00010315,2,"2025-02-09T15:30:39.001",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452673,1739115039011,-500.0,0.00010315,2,"2025-02-09T15:30:39.011",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452674,1739115039021,-345.3,0.00010315,2,"2025-02-09T15:30:39.021",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452675,1739115039031,-500.0,0.00010315,2,"2025-02-09T15:30:39.031",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452676,1739115039041,-500.0,0.00010315,2,"2025-02-09T15:30:39.041",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452677,1739115039050,-500.0,0.00010315,2,"2025-02-09T15:30:39.050",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452678,1739115039060,-500.0,0.00010315,2,"2025-02-09T15:30:39.060",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452679,1739115039069,-500.0,0.00010315,2,"2025-02-09T15:30:39.069",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452680,1739115039079,-500.0,0.00010315,2,"2025-02-09T15:30:39.079",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452681,1739115039089,-500.0,0.00010315,2,"2025-02-09T15:30:39.089",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452682,1739115039098,-500.0,0.00010315,2,"2025-02-09T15:30:39.098",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452683,1739115039107,-500.0,0.00010315,2,"2025-02-09T15:30:39.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452684,1739115039117,-500.0,0.00010315,2,"2025-02-09T15:30:39.117",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452685,1739115039127,-592.12,0.00010315,2,"2025-02-09T15:30:39.127",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452686,1739115039137,-500.0,0.00010315,2,"2025-02-09T15:30:39.137",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452687,1739115039147,-557.94,0.00010315,2,"2025-02-09T15:30:39.147",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452688,1739115039157,-500.0,0.00010315,2,"2025-02-09T15:30:39.157",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452689,1739115039166,-500.0,0.00010315,2,"2025-02-09T15:30:39.166",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452690,1739115039179,-500.0,0.00010315,2,"2025-02-09T15:30:39.179",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452691,1739115039188,-500.0,0.00010315,2,"2025-02-09T15:30:39.188",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452692,1739115039198,-508.58,0.00010315,2,"2025-02-09T15:30:39.198",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452693,1739115039208,-500.0,0.00010315,2,"2025-02-09T15:30:39.208",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452694,1739115039217,-500.0,0.00010315,2,"2025-02-09T15:30:39.217",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452695,1739115039228,-500.0,0.00010315,2,"2025-02-09T15:30:39.228",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452696,1739115039238,-500.0,0.00010315,2,"2025-02-09T15:30:39.238",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452697,1739115039247,-500.0,0.00010315,2,"2025-02-09T15:30:39.247",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452698,1739115039257,-502.85241964,0.00010315,2,"2025-02-09T15:30:39.257",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452699,1739115039267,-448.627219,0.00010315,2,"2025-02-09T15:30:39.267",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452700,1739115039277,-500.0,0.00010315,2,"2025-02-09T15:30:39.277",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452701,1739115039287,-500.0,0.00010315,2,"2025-02-09T15:30:39.287",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452702,1739115039296,-500.0,0.00010315,2,"2025-02-09T15:30:39.296",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452703,1739115039306,-500.0,0.00010315,2,"2025-02-09T15:30:39.306",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452704,1739115039315,-500.0,0.00010315,2,"2025-02-09T15:30:39.315",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452705,1739115039325,-500.0,0.00010315,2,"2025-02-09T15:30:39.325",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452706,1739115039336,-500.0,0.00010315,2,"2025-02-09T15:30:39.336",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452707,1739115039345,-543.8,0.00010315,2,"2025-02-09T15:30:39.345",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452708,1739115039355,-500.0,0.00010315,2,"2025-02-09T15:30:39.355",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452709,1739115039364,-500.0,0.00010315,2,"2025-02-09T15:30:39.364",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452710,1739115039374,-479.720365,0.00010315,2,"2025-02-09T15:30:39.374",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452711,1739115039383,-500.0,0.00010315,2,"2025-02-09T15:30:39.383",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452712,1739115039393,-500.0,0.00010315,2,"2025-02-09T15:30:39.393",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452713,1739115039402,-500.0,0.00010315,2,"2025-02-09T15:30:39.402",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452714,1739115039412,-500.0,0.00010315,2,"2025-02-09T15:30:39.412",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452715,1739115039422,-500.0,0.00010315,2,"2025-02-09T15:30:39.422",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452716,1739115039433,-500.0,0.00010315,2,"2025-02-09T15:30:39.433",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452717,1739115039442,-500.0,0.00010315,2,"2025-02-09T15:30:39.442",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452718,1739115039452,-500.0,0.00010315,2,"2025-02-09T15:30:39.452",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452719,1739115039461,-500.0,0.00010315,2,"2025-02-09T15:30:39.461",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452720,1739115039470,-500.0,0.00010315,2,"2025-02-09T15:30:39.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452721,1739115039480,-500.0,0.00010315,2,"2025-02-09T15:30:39.480",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452722,1739115039490,-500.0,0.00010315,2,"2025-02-09T15:30:39.490",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452723,1739115039499,-500.0,0.00010315,2,"2025-02-09T15:30:39.499",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452724,1739115039509,-500.0,0.00010315,2,"2025-02-09T15:30:39.509",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452725,1739115039519,-500.0,0.00010315,2,"2025-02-09T15:30:39.519",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452726,1739115039529,-500.0,0.00010315,2,"2025-02-09T15:30:39.529",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452727,1739115039539,-500.0,0.00010315,2,"2025-02-09T15:30:39.539",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452728,1739115039548,-500.0,0.00010315,2,"2025-02-09T15:30:39.548",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452729,1739115039558,-545.56,0.00010315,2,"2025-02-09T15:30:39.558",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452730,1739115039567,-500.0,0.00010315,2,"2025-02-09T15:30:39.567",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452731,1739115039576,-500.0,0.00010315,2,"2025-02-09T15:30:39.576",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452732,1739115039586,-500.0,0.00010315,2,"2025-02-09T15:30:39.586",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452733,1739115039595,-500.0,0.00010315,2,"2025-02-09T15:30:39.595",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452734,1739115039604,-500.0,0.00010315,2,"2025-02-09T15:30:39.604",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452735,1739115039614,-500.0,0.00010315,2,"2025-02-09T15:30:39.614",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452736,1739115039623,-500.0,0.00010316,2,"2025-02-09T15:30:39.623",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452737,1739115039632,-500.0,0.00010316,2,"2025-02-09T15:30:39.632",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452738,1739115039642,-500.0,0.00010316,2,"2025-02-09T15:30:39.642",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452739,1739115039651,-500.0,0.00010316,2,"2025-02-09T15:30:39.651",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452740,1739115039661,-500.0,0.00010316,2,"2025-02-09T15:30:39.661",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452741,1739115039671,-500.0,0.00010316,2,"2025-02-09T15:30:39.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452742,1739115039683,-500.0,0.00010316,2,"2025-02-09T15:30:39.683",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452743,1739115039692,-500.0,0.00010316,2,"2025-02-09T15:30:39.692",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452744,1739115039702,-500.0,0.00010316,2,"2025-02-09T15:30:39.702",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452745,1739115039711,-500.0,0.00010316,2,"2025-02-09T15:30:39.711",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452746,1739115039722,-500.0,0.00010316,2,"2025-02-09T15:30:39.722",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452747,1739115039731,-244.63641191,0.00010316,2,"2025-02-09T15:30:39.731",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452748,1739115039741,-500.0,0.00010316,2,"2025-02-09T15:30:39.741",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452749,1739115039752,-500.0,0.00010316,2,"2025-02-09T15:30:39.752",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452750,1739115039761,-500.0,0.00010316,2,"2025-02-09T15:30:39.761",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452751,1739115039771,-500.0,0.00010316,2,"2025-02-09T15:30:39.771",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452752,1739115039780,-500.0,0.00010316,2,"2025-02-09T15:30:39.780",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452753,1739115039790,-500.0,0.00010316,2,"2025-02-09T15:30:39.790",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452754,1739115039799,-500.0,0.00010316,2,"2025-02-09T15:30:39.799",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452755,1739115039809,-500.0,0.00010316,2,"2025-02-09T15:30:39.809",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452756,1739115039819,-500.0,0.00010316,2,"2025-02-09T15:30:39.819",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452757,1739115039829,-570.65,0.00010316,2,"2025-02-09T15:30:39.829",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452758,1739115039840,-500.0,0.00010316,2,"2025-02-09T15:30:39.840",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452759,1739115039849,-500.0,0.00010316,2,"2025-02-09T15:30:39.849",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452760,1739115039859,-500.0,0.00010316,2,"2025-02-09T15:30:39.859",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452761,1739115039869,-2327.62656,0.0001035,2,"2025-02-09T15:30:39.869",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452762,1739115039878,-500.0,0.00010451,2,"2025-02-09T15:30:39.878",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452763,1739115039888,-500.0,0.00010451,2,"2025-02-09T15:30:39.888",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452764,1739115039898,-500.0,0.00010451,2,"2025-02-09T15:30:39.898",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452765,1739115039907,-500.0,0.00010451,2,"2025-02-09T15:30:39.907",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452766,1739115039917,-500.0,0.00010451,2,"2025-02-09T15:30:39.917",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452767,1739115039927,-500.0,0.00010451,2,"2025-02-09T15:30:39.927",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452768,1739115039937,-500.0,0.00010451,2,"2025-02-09T15:30:39.937",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452769,1739115039946,-626.44,0.00010451,2,"2025-02-09T15:30:39.946",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452770,1739115039957,-500.0,0.00010451,2,"2025-02-09T15:30:39.957",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452771,1739115039966,-500.0,0.00010451,2,"2025-02-09T15:30:39.966",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452772,1739115039975,-537.18,0.00010451,2,"2025-02-09T15:30:39.975",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452773,1739115039985,-500.0,0.00010451,2,"2025-02-09T15:30:39.985",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452774,1739115039995,-500.0,0.00010451,2,"2025-02-09T15:30:39.995",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452775,1739115040004,-500.0,0.00010451,2,"2025-02-09T15:30:40.004",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452776,1739115040014,-500.0,0.00010451,2,"2025-02-09T15:30:40.014",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452777,1739115040024,-500.0,0.00010451,2,"2025-02-09T15:30:40.024",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452778,1739115040034,-500.0,0.00010451,2,"2025-02-09T15:30:40.034",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452779,1739115040043,-500.0,0.00010451,2,"2025-02-09T15:30:40.043",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452780,1739115040052,-500.0,0.00010451,2,"2025-02-09T15:30:40.052",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452781,1739115040062,-500.0,0.00010451,2,"2025-02-09T15:30:40.062",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452782,1739115040072,-500.0,0.00010451,2,"2025-02-09T15:30:40.072",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452783,1739115040082,-500.0,0.00010451,2,"2025-02-09T15:30:40.082",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452784,1739115040091,-500.0,0.00010451,2,"2025-02-09T15:30:40.091",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452785,1739115040101,-500.0,0.00010451,2,"2025-02-09T15:30:40.101",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452786,1739115040110,-500.0,0.00010451,2,"2025-02-09T15:30:40.110",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452787,1739115040120,-500.0,0.00010451,2,"2025-02-09T15:30:40.120",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452788,1739115040130,-306.73315424,0.00010451,2,"2025-02-09T15:30:40.130",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452789,1739115040139,-500.0,0.00010451,2,"2025-02-09T15:30:40.139",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452790,1739115040316,-354.33795548,0.00010451,2,"2025-02-09T15:30:40.316",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452791,1739115040325,-500.0,0.00010451,2,"2025-02-09T15:30:40.325",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452792,1739115040334,-500.0,0.00010451,2,"2025-02-09T15:30:40.334",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452793,1739115040343,-500.0,0.00010451,2,"2025-02-09T15:30:40.343",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452794,1739115040353,-500.0,0.00010452,2,"2025-02-09T15:30:40.353",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452795,1739115040362,-527.85629036,0.00010452,2,"2025-02-09T15:30:40.362",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452796,1739115040372,-500.0,0.00010452,2,"2025-02-09T15:30:40.372",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452797,1739115040381,-500.0,0.00010452,2,"2025-02-09T15:30:40.381",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452798,1739115040391,-500.0,0.00010452,2,"2025-02-09T15:30:40.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452799,1739115040400,-500.0,0.00010452,2,"2025-02-09T15:30:40.400",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452801,1739115040410,-500.0,0.00010452,2,"2025-02-09T15:30:40.410",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452802,1739115040419,-500.0,0.00010452,2,"2025-02-09T15:30:40.419",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452803,1739115040429,-500.0,0.00010452,2,"2025-02-09T15:30:40.429",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452804,1739115040439,-500.0,0.00010452,2,"2025-02-09T15:30:40.439",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452805,1739115040449,-500.0,0.00010452,2,"2025-02-09T15:30:40.449",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452807,1739115040458,-500.0,0.00010452,2,"2025-02-09T15:30:40.458",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452809,1739115040467,-500.0,0.00010452,2,"2025-02-09T15:30:40.467",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452811,1739115040477,-500.0,0.00010452,2,"2025-02-09T15:30:40.477",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452813,1739115040486,-500.0,0.00010452,2,"2025-02-09T15:30:40.486",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452815,1739115040495,-500.0,0.00010452,2,"2025-02-09T15:30:40.495",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452817,1739115040505,-500.0,0.00010452,2,"2025-02-09T15:30:40.505",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452819,1739115040514,-500.0,0.00010452,2,"2025-02-09T15:30:40.514",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452821,1739115040524,-500.0,0.00010452,2,"2025-02-09T15:30:40.524",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452823,1739115040533,-500.0,0.00010452,2,"2025-02-09T15:30:40.533",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452825,1739115040542,-500.0,0.00010452,2,"2025-02-09T15:30:40.542",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452827,1739115040552,-500.0,0.00010452,2,"2025-02-09T15:30:40.552",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452829,1739115040561,-500.0,0.00010452,2,"2025-02-09T15:30:40.561",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452831,1739115040571,-500.0,0.00010452,2,"2025-02-09T15:30:40.571",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452833,1739115040581,-514.58,0.00010452,2,"2025-02-09T15:30:40.581",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452835,1739115040591,-500.0,0.00010452,2,"2025-02-09T15:30:40.591",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452837,1739115040601,-500.0,0.00010452,2,"2025-02-09T15:30:40.601",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452839,1739115040610,-166.14,0.00010452,2,"2025-02-09T15:30:40.610",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452841,1739115040619,-448.627219,0.00010452,2,"2025-02-09T15:30:40.619",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452843,1739115040629,-500.0,0.00010452,2,"2025-02-09T15:30:40.629",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452845,1739115040638,-500.0,0.00010452,2,"2025-02-09T15:30:40.638",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452847,1739115040647,-500.0,0.00010452,2,"2025-02-09T15:30:40.647",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452849,1739115040657,-500.0,0.00010452,2,"2025-02-09T15:30:40.657",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452851,1739115040666,-500.0,0.00010452,2,"2025-02-09T15:30:40.666",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452853,1739115040681,-500.0,0.00010452,2,"2025-02-09T15:30:40.681",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452855,1739115040690,-543.8,0.00010452,2,"2025-02-09T15:30:40.690",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452857,1739115040699,-500.0,0.00010452,2,"2025-02-09T15:30:40.699",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452859,1739115040709,-500.0,0.00010452,2,"2025-02-09T15:30:40.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452861,1739115040719,-479.720365,0.00010452,2,"2025-02-09T15:30:40.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452863,1739115040728,-500.0,0.00010452,2,"2025-02-09T15:30:40.728",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452865,1739115040737,-500.0,0.00010452,2,"2025-02-09T15:30:40.737",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452867,1739115040746,-500.0,0.00010452,2,"2025-02-09T15:30:40.746",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452869,1739115040756,-500.0,0.00010452,2,"2025-02-09T15:30:40.756",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452871,1739115040766,-500.0,0.00010452,2,"2025-02-09T15:30:40.766",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452873,1739115040775,-500.0,0.00010452,2,"2025-02-09T15:30:40.775",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452875,1739115040787,-500.0,0.00010452,2,"2025-02-09T15:30:40.787",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452877,1739115040796,-457.82856224,0.00010452,2,"2025-02-09T15:30:40.796",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452879,1739115040805,-500.0,0.00010452,2,"2025-02-09T15:30:40.805",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452881,1739115040815,-500.0,0.00010452,2,"2025-02-09T15:30:40.815",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452883,1739115040824,-500.0,0.00010452,2,"2025-02-09T15:30:40.824",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452885,1739115040834,-500.0,0.00010452,2,"2025-02-09T15:30:40.834",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452887,1739115040844,-500.0,0.00010452,2,"2025-02-09T15:30:40.844",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452889,1739115040853,-545.56,0.00010452,2,"2025-02-09T15:30:40.853",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452891,1739115040862,-221.62,0.00010452,2,"2025-02-09T15:30:40.862",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452893,1739115040872,-500.0,0.00010452,2,"2025-02-09T15:30:40.872",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452895,1739115040882,-500.0,0.00010452,2,"2025-02-09T15:30:40.882",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452897,1739115040891,-500.0,0.00010452,2,"2025-02-09T15:30:40.891",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452899,1739115040900,-251.45,0.00010452,2,"2025-02-09T15:30:40.900",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452901,1739115040910,-500.0,0.00010453,2,"2025-02-09T15:30:40.910",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452903,1739115040919,-500.0,0.00010453,2,"2025-02-09T15:30:40.919",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452905,1739115040930,-500.0,0.00010453,2,"2025-02-09T15:30:40.930",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452907,1739115040941,-450.94,0.00010453,2,"2025-02-09T15:30:40.941",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452909,1739115040950,-500.0,0.00010453,2,"2025-02-09T15:30:40.950",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452911,1739115040959,-500.0,0.00010453,2,"2025-02-09T15:30:40.959",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452913,1739115040969,-500.0,0.00010453,2,"2025-02-09T15:30:40.969",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452915,1739115040978,-500.0,0.00010453,2,"2025-02-09T15:30:40.978",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452917,1739115040987,-500.0,0.00010453,2,"2025-02-09T15:30:40.987",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452919,1739115040996,-500.0,0.00010453,2,"2025-02-09T15:30:40.996",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452921,1739115041006,-500.0,0.00010453,2,"2025-02-09T15:30:41.006",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452923,1739115041015,-500.0,0.00010453,2,"2025-02-09T15:30:41.015",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452925,1739115041025,-500.0,0.00010453,2,"2025-02-09T15:30:41.025",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452927,1739115041034,-500.0,0.00010453,2,"2025-02-09T15:30:41.034",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452929,1739115041043,-500.0,0.00010453,2,"2025-02-09T15:30:41.043",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452931,1739115041053,-500.0,0.00010453,2,"2025-02-09T15:30:41.053",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452933,1739115041062,-500.0,0.00010453,2,"2025-02-09T15:30:41.062",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452935,1739115041071,-500.0,0.00010453,2,"2025-02-09T15:30:41.071",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452937,1739115041081,-500.0,0.00010453,2,"2025-02-09T15:30:41.081",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452939,1739115041091,-500.0,0.00010453,2,"2025-02-09T15:30:41.091",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452941,1739115041101,-500.0,0.00010453,2,"2025-02-09T15:30:41.101",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452943,1739115041113,-264.95,0.00010513,2,"2025-02-09T15:30:41.113",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452945,1739115041122,-514.88754812,0.00010543,2,"2025-02-09T15:30:41.122",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452947,1739115041132,-250.0,0.00010588,2,"2025-02-09T15:30:41.132",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452949,1739115041142,-500.0,0.00010588,2,"2025-02-09T15:30:41.142",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452951,1739115041153,-168.86,0.00010588,2,"2025-02-09T15:30:41.153",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452953,1739115041163,-282.16,0.00010588,2,"2025-02-09T15:30:41.163",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452955,1739115041173,-152.82,0.00010588,2,"2025-02-09T15:30:41.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452957,1739115041184,-500.0,0.00010588,2,"2025-02-09T15:30:41.184",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452959,1739115041194,-500.0,0.00010588,2,"2025-02-09T15:30:41.194",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452961,1739115041206,-500.0,0.00010588,2,"2025-02-09T15:30:41.206",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452963,1739115041217,-500.0,0.00010588,2,"2025-02-09T15:30:41.217",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452965,1739115041227,-500.0,0.00010588,2,"2025-02-09T15:30:41.227",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452967,1739115041236,-292.97,0.00010588,2,"2025-02-09T15:30:41.236",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452969,1739115041246,-500.0,0.00010588,2,"2025-02-09T15:30:41.246",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452971,1739115041255,-602.01347969,0.00010588,2,"2025-02-09T15:30:41.255",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452973,1739115041265,-500.0,0.00010588,2,"2025-02-09T15:30:41.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452975,1739115041274,-500.0,0.00010588,2,"2025-02-09T15:30:41.274",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452977,1739115041283,-500.0,0.00010588,2,"2025-02-09T15:30:41.283",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452979,1739115041292,-500.0,0.00010588,2,"2025-02-09T15:30:41.292",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452981,1739115041302,-500.0,0.00010588,2,"2025-02-09T15:30:41.302",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452983,1739115041311,-500.0,0.00010588,2,"2025-02-09T15:30:41.311",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452985,1739115041321,-500.0,0.00010588,2,"2025-02-09T15:30:41.321",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452987,1739115041331,-500.0,0.00010588,2,"2025-02-09T15:30:41.331",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452989,1739115041340,-500.0,0.00010588,2,"2025-02-09T15:30:41.340",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452991,1739115041349,-500.0,0.00010588,2,"2025-02-09T15:30:41.349",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452993,1739115041361,-500.0,0.00010588,2,"2025-02-09T15:30:41.361",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452995,1739115041370,-500.0,0.00010588,2,"2025-02-09T15:30:41.370",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452997,1739115041379,-500.0,0.00010588,2,"2025-02-09T15:30:41.379",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352452999,1739115041388,-500.0,0.00010588,2,"2025-02-09T15:30:41.388",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453001,1739115041397,-500.0,0.00010588,2,"2025-02-09T15:30:41.397",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453003,1739115041407,-160.45025033,0.00010589,2,"2025-02-09T15:30:41.407",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453005,1739115041416,-500.0,0.00010589,2,"2025-02-09T15:30:41.416",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453007,1739115041426,-500.0,0.00010589,2,"2025-02-09T15:30:41.426",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453009,1739115041436,-184.05,0.00010589,2,"2025-02-09T15:30:41.436",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453011,1739115041445,-568.86563266,0.00010589,2,"2025-02-09T15:30:41.445",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453013,1739115041454,-618.20469288,0.00010589,2,"2025-02-09T15:30:41.454",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453015,1739115041464,-500.0,0.00010589,2,"2025-02-09T15:30:41.464",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453017,1739115041473,-500.0,0.00010589,2,"2025-02-09T15:30:41.473",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453019,1739115041482,-543.8,0.00010589,2,"2025-02-09T15:30:41.482",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453021,1739115041492,-500.0,0.00010589,2,"2025-02-09T15:30:41.492",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453023,1739115041501,-500.0,0.00010589,2,"2025-02-09T15:30:41.501",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453025,1739115041511,-500.0,0.00010589,2,"2025-02-09T15:30:41.511",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453027,1739115041520,-500.0,0.00010589,2,"2025-02-09T15:30:41.520",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453029,1739115041530,-172.12294273,0.00010589,2,"2025-02-09T15:30:41.530",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453031,1739115041540,-500.0,0.00010589,2,"2025-02-09T15:30:41.540",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453033,1739115041549,-258.75536821,0.00010589,2,"2025-02-09T15:30:41.549",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453035,1739115041559,-500.0,0.00010589,2,"2025-02-09T15:30:41.559",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453037,1739115041568,-170.14564831,0.00010589,2,"2025-02-09T15:30:41.568",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453038,1739115041577,-398.85753831,0.00010589,2,"2025-02-09T15:30:41.577",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453039,1739115041587,-500.0,0.00010589,2,"2025-02-09T15:30:41.587",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453040,1739115041596,-545.56,0.00010589,2,"2025-02-09T15:30:41.596",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453041,1739115041606,-434.37948074,0.00010589,2,"2025-02-09T15:30:41.606",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453043,1739115041957,-379.56,0.00010179,2,"2025-02-09T15:30:41.957",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453044,1739115041967,-73.99973692,0.00010314,2,"2025-02-09T15:30:41.967",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453045,1739115041980,-426.00026308,0.00010314,2,"2025-02-09T15:30:41.980",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453046,1739115041989,-500.0,0.00010314,2,"2025-02-09T15:30:41.989",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453047,1739115041999,-500.0,0.00010314,2,"2025-02-09T15:30:41.999",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453048,1739115042008,-500.0,0.00010451,2,"2025-02-09T15:30:42.008",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453049,1739115042017,-188.0,0.00010451,2,"2025-02-09T15:30:42.017",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453050,1739115042027,-168.26,0.00010588,2,"2025-02-09T15:30:42.027",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453051,1739115042036,-500.0,0.00010588,2,"2025-02-09T15:30:42.036",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453052,1739115042045,-500.0,0.00010588,2,"2025-02-09T15:30:42.045",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453053,1739115042055,-94.52448951,0.00010588,2,"2025-02-09T15:30:42.055",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453054,1739115042066,-405.47551049,0.00010588,2,"2025-02-09T15:30:42.066",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453055,1739115042075,-500.0,0.00010588,2,"2025-02-09T15:30:42.075",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453056,1739115042084,-500.0,0.00010588,2,"2025-02-09T15:30:42.084",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453057,1739115042093,-500.0,0.00010588,2,"2025-02-09T15:30:42.093",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453058,1739115042103,-500.0,0.00010588,2,"2025-02-09T15:30:42.103",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453059,1739115042113,-500.0,0.00010588,2,"2025-02-09T15:30:42.113",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453060,1739115042122,-500.0,0.00010588,2,"2025-02-09T15:30:42.122",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453061,1739115042131,-500.0,0.00010588,2,"2025-02-09T15:30:42.131",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453062,1739115042140,-500.0,0.00010588,2,"2025-02-09T15:30:42.140",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453063,1739115042150,-500.0,0.00010588,2,"2025-02-09T15:30:42.150",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453064,1739115042160,-462.51638766,0.00010588,2,"2025-02-09T15:30:42.160",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453065,1739115042169,-500.0,0.00010588,2,"2025-02-09T15:30:42.169",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453066,1739115042180,-500.0,0.00010588,2,"2025-02-09T15:30:42.180",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453067,1739115042189,-65.62051926,0.00010589,2,"2025-02-09T15:30:42.189",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453068,1739115042199,-393.18614077,0.00010725,2,"2025-02-09T15:30:42.199",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453069,1739115042208,-500.0,0.00010725,2,"2025-02-09T15:30:42.208",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453070,1739115042217,-431.7357272,0.00010725,2,"2025-02-09T15:30:42.217",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453071,1739115042227,-438.76764651,0.00010725,2,"2025-02-09T15:30:42.227",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453072,1739115042236,-500.0,0.00010725,2,"2025-02-09T15:30:42.236",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453073,1739115042245,-500.0,0.00010725,2,"2025-02-09T15:30:42.245",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453074,1739115042255,-500.0,0.00010725,2,"2025-02-09T15:30:42.255",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453075,1739115042264,-500.0,0.00010726,2,"2025-02-09T15:30:42.264",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453076,1739115042274,-543.8,0.00010726,2,"2025-02-09T15:30:42.274",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453077,1739115042284,-500.0,0.00010726,2,"2025-02-09T15:30:42.284",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453078,1739115042293,-512.05346602,0.00010726,2,"2025-02-09T15:30:42.293",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453079,1739115042303,-500.0,0.00010726,2,"2025-02-09T15:30:42.303",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453080,1739115042313,-500.0,0.00010726,2,"2025-02-09T15:30:42.313",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453081,1739115042323,-500.0,0.00010726,2,"2025-02-09T15:30:42.323",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453082,1739115042332,-500.0,0.00010726,2,"2025-02-09T15:30:42.332",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453083,1739115042341,-500.0,0.00010726,2,"2025-02-09T15:30:42.341",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453084,1739115042351,-545.56,0.00010726,2,"2025-02-09T15:30:42.351",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453085,1739115042360,-500.0,0.00010726,2,"2025-02-09T15:30:42.360",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453086,1739115042370,-370.0,0.00010754,2,"2025-02-09T15:30:42.370",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453087,1739115042379,-3485.44571402,0.00010842,2,"2025-02-09T15:30:42.379",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453088,1739115042389,-500.0,0.00010862,2,"2025-02-09T15:30:42.389",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453089,1739115042399,-500.0,0.00010862,2,"2025-02-09T15:30:42.399",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453090,1739115042408,-500.0,0.00010862,2,"2025-02-09T15:30:42.408",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453091,1739115042418,-500.0,0.00010862,2,"2025-02-09T15:30:42.418",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453092,1739115042427,-500.0,0.00010862,2,"2025-02-09T15:30:42.427",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453093,1739115042437,-500.0,0.00010862,2,"2025-02-09T15:30:42.437",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453094,1739115042446,-500.0,0.00010862,2,"2025-02-09T15:30:42.446",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453095,1739115042456,-500.0,0.00010862,2,"2025-02-09T15:30:42.456",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453096,1739115042465,-500.0,0.00010862,2,"2025-02-09T15:30:42.465",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453097,1739115042475,-500.0,0.00010862,2,"2025-02-09T15:30:42.475",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453098,1739115042484,-500.0,0.00010862,2,"2025-02-09T15:30:42.484",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453099,1739115042494,-356.68579761,0.00010862,2,"2025-02-09T15:30:42.494",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453100,1739115042504,-500.0,0.00010862,2,"2025-02-09T15:30:42.504",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453101,1739115042518,-500.0,0.00010862,2,"2025-02-09T15:30:42.518",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453102,1739115042527,-500.0,0.00010862,2,"2025-02-09T15:30:42.527",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453103,1739115042535,-500.0,0.00010862,2,"2025-02-09T15:30:42.535",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453104,1739115042544,-319.72,0.00010862,2,"2025-02-09T15:30:42.544",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453105,1739115042552,-500.0,0.00010862,2,"2025-02-09T15:30:42.552",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453106,1739115042561,-225.04309057,0.00010862,2,"2025-02-09T15:30:42.561",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453135,1739115043155,-500.0,0.00010314,2,"2025-02-09T15:30:43.155",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453137,1739115043166,-500.0,0.00010314,2,"2025-02-09T15:30:43.166",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453140,1739115043177,-500.0,0.00010314,2,"2025-02-09T15:30:43.177",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453142,1739115043186,-526.63,0.00010451,2,"2025-02-09T15:30:43.186",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453144,1739115043196,-169.43,0.00010451,2,"2025-02-09T15:30:43.196",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453146,1739115043207,-500.0,0.00010451,2,"2025-02-09T15:30:43.207",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453148,1739115043217,-196.43,0.00010588,2,"2025-02-09T15:30:43.217",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453150,1739115043226,-274.95690943,0.00010862,2,"2025-02-09T15:30:43.226",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453152,1739115043236,-420.28,0.00010862,2,"2025-02-09T15:30:43.236",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453154,1739115043246,-500.0,0.00010862,2,"2025-02-09T15:30:43.246",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453156,1739115043255,-500.0,0.00010862,2,"2025-02-09T15:30:43.255",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453158,1739115043265,-5290.79016237,0.00010862,2,"2025-02-09T15:30:43.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453160,1739115043276,-1914.75983763,0.00010862,2,"2025-02-09T15:30:43.276",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453162,1739115043287,-500.0,0.00010862,2,"2025-02-09T15:30:43.287",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453164,1739115043296,-500.0,0.00010862,2,"2025-02-09T15:30:43.296",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453166,1739115043306,-500.0,0.00010862,2,"2025-02-09T15:30:43.306",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453168,1739115043316,-544.55,0.00010862,2,"2025-02-09T15:30:43.316",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453170,1739115043325,-500.0,0.00010862,2,"2025-02-09T15:30:43.325",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453172,1739115043334,-508.89,0.00010862,2,"2025-02-09T15:30:43.334",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453174,1739115043344,-500.0,0.00010862,2,"2025-02-09T15:30:43.344",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453176,1739115043353,-500.0,0.00010862,2,"2025-02-09T15:30:43.353",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453178,1739115043363,-500.0,0.00010862,2,"2025-02-09T15:30:43.363",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453180,1739115043372,-500.0,0.00010862,2,"2025-02-09T15:30:43.372",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453181,1739115043382,-500.0,0.00010862,2,"2025-02-09T15:30:43.382",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453182,1739115043391,-500.0,0.00010862,2,"2025-02-09T15:30:43.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453183,1739115043400,-500.0,0.00010862,2,"2025-02-09T15:30:43.400",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453184,1739115043410,-521.27,0.00010862,2,"2025-02-09T15:30:43.410",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453185,1739115043419,-500.0,0.00010862,2,"2025-02-09T15:30:43.419",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453186,1739115043430,-500.0,0.00010862,2,"2025-02-09T15:30:43.430",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453187,1739115043439,-24.65496237,0.00010862,2,"2025-02-09T15:30:43.439",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453188,1739115043451,-438.99029307,0.00010862,2,"2025-02-09T15:30:43.451",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453189,1739115043463,-36.35474456,0.00010862,2,"2025-02-09T15:30:43.463",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453190,1739115043473,-500.0,0.00010862,2,"2025-02-09T15:30:43.473",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453191,1739115043482,-500.0,0.00010862,2,"2025-02-09T15:30:43.482",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453192,1739115043491,-500.0,0.00010862,2,"2025-02-09T15:30:43.491",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453193,1739115043501,-119.29525544,0.00010862,2,"2025-02-09T15:30:43.501",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453194,1739115043512,-380.70474456,0.00010862,2,"2025-02-09T15:30:43.512",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453195,1739115043522,-500.0,0.00010862,2,"2025-02-09T15:30:43.522",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453196,1739115043533,-500.0,0.00010862,2,"2025-02-09T15:30:43.533",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453197,1739115043542,-500.0,0.00010862,2,"2025-02-09T15:30:43.542",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453198,1739115043552,-500.0,0.00010862,2,"2025-02-09T15:30:43.552",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453199,1739115043561,-500.0,0.00010862,2,"2025-02-09T15:30:43.561",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453200,1739115043571,-500.0,0.00010862,2,"2025-02-09T15:30:43.571",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453201,1739115043579,-500.0,0.00010862,2,"2025-02-09T15:30:43.579",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453202,1739115043589,-500.0,0.00010862,2,"2025-02-09T15:30:43.589",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453203,1739115043599,-500.0,0.00010862,2,"2025-02-09T15:30:43.599",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453204,1739115043612,-500.0,0.00010862,2,"2025-02-09T15:30:43.612",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453205,1739115043622,-500.0,0.00010862,2,"2025-02-09T15:30:43.622",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453206,1739115043631,-500.0,0.00010862,2,"2025-02-09T15:30:43.631",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453207,1739115043641,-500.0,0.00010862,2,"2025-02-09T15:30:43.641",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453210,1739115043651,-500.0,0.00010862,2,"2025-02-09T15:30:43.651",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453212,1739115043660,-500.0,0.00010862,2,"2025-02-09T15:30:43.660",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453213,1739115043672,-500.0,0.00010862,2,"2025-02-09T15:30:43.672",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453215,1739115043683,-500.0,0.00010862,2,"2025-02-09T15:30:43.683",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453216,1739115043693,-500.0,0.00010862,2,"2025-02-09T15:30:43.693",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453218,1739115043703,-500.0,0.00010862,2,"2025-02-09T15:30:43.703",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453220,1739115043713,-300.33582263,0.00010862,2,"2025-02-09T15:30:43.713",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453221,1739115043723,-500.0,0.00010862,2,"2025-02-09T15:30:43.723",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453222,1739115043732,-500.0,0.00010862,2,"2025-02-09T15:30:43.732",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453223,1739115043744,-500.0,0.00010862,2,"2025-02-09T15:30:43.744",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453224,1739115043755,-500.0,0.00010862,2,"2025-02-09T15:30:43.755",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453225,1739115043765,-500.0,0.00010862,2,"2025-02-09T15:30:43.765",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453226,1739115043775,-500.0,0.00010862,2,"2025-02-09T15:30:43.775",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453227,1739115043784,-500.0,0.00010862,2,"2025-02-09T15:30:43.784",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453228,1739115043794,-500.0,0.00010862,2,"2025-02-09T15:30:43.794",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453229,1739115043804,-500.0,0.00010862,2,"2025-02-09T15:30:43.804",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453230,1739115043814,-500.0,0.00010862,2,"2025-02-09T15:30:43.814",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453231,1739115043823,-500.0,0.00010862,2,"2025-02-09T15:30:43.823",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453232,1739115043833,-500.0,0.00010862,2,"2025-02-09T15:30:43.833",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453233,1739115043842,-500.0,0.00010862,2,"2025-02-09T15:30:43.842",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453234,1739115043852,-500.0,0.00010862,2,"2025-02-09T15:30:43.852",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453235,1739115043862,-500.0,0.00010862,2,"2025-02-09T15:30:43.862",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453236,1739115043872,-500.0,0.00010862,2,"2025-02-09T15:30:43.872",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453237,1739115043881,-500.0,0.00010862,2,"2025-02-09T15:30:43.881",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453238,1739115043891,-500.0,0.00010862,2,"2025-02-09T15:30:43.891",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453239,1739115043900,-500.0,0.00010862,2,"2025-02-09T15:30:43.900",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453240,1739115043910,-500.0,0.00010862,2,"2025-02-09T15:30:43.910",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453241,1739115043919,-500.0,0.00010862,2,"2025-02-09T15:30:43.919",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453242,1739115043930,-500.0,0.00010862,2,"2025-02-09T15:30:43.930",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453243,1739115043940,-183.72655595,0.00010862,2,"2025-02-09T15:30:43.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453244,1739115043950,-500.0,0.00010862,2,"2025-02-09T15:30:43.950",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453245,1739115043959,-500.0,0.00010862,2,"2025-02-09T15:30:43.959",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453246,1739115043969,-500.0,0.00010862,2,"2025-02-09T15:30:43.969",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453247,1739115043978,-500.0,0.00010862,2,"2025-02-09T15:30:43.978",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453248,1739115043988,-500.0,0.00010862,2,"2025-02-09T15:30:43.988",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453249,1739115043998,-500.0,0.00010862,2,"2025-02-09T15:30:43.998",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453250,1739115044007,-500.0,0.00010862,2,"2025-02-09T15:30:44.007",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453251,1739115044017,-500.0,0.00010862,2,"2025-02-09T15:30:44.017",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453252,1739115044026,-500.0,0.00010862,2,"2025-02-09T15:30:44.026",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453253,1739115044035,-500.0,0.00010862,2,"2025-02-09T15:30:44.035",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453254,1739115044045,-500.0,0.00010862,2,"2025-02-09T15:30:44.045",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453255,1739115044055,-500.0,0.00010862,2,"2025-02-09T15:30:44.055",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453256,1739115044064,-500.0,0.00010862,2,"2025-02-09T15:30:44.064",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453257,1739115044073,-1000.0,0.00010862,2,"2025-02-09T15:30:44.073",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453258,1739115044082,-500.0,0.00010862,2,"2025-02-09T15:30:44.082",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453259,1739115044091,-500.0,0.00010862,2,"2025-02-09T15:30:44.091",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453260,1739115044101,-500.0,0.00010862,2,"2025-02-09T15:30:44.101",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453261,1739115044110,-500.0,0.00010862,2,"2025-02-09T15:30:44.110",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453262,1739115044120,-500.0,0.00010862,2,"2025-02-09T15:30:44.120",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453263,1739115044130,-500.0,0.00010862,2,"2025-02-09T15:30:44.130",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453264,1739115044139,-500.0,0.00010862,2,"2025-02-09T15:30:44.139",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453265,1739115044149,-500.0,0.00010862,2,"2025-02-09T15:30:44.149",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453266,1739115044159,-500.0,0.00010862,2,"2025-02-09T15:30:44.159",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453267,1739115044168,-500.0,0.00010862,2,"2025-02-09T15:30:44.168",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453268,1739115044178,-500.0,0.00010862,2,"2025-02-09T15:30:44.178",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453269,1739115044187,-500.0,0.00010862,2,"2025-02-09T15:30:44.187",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453270,1739115044196,-500.0,0.00010862,2,"2025-02-09T15:30:44.196",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453271,1739115044206,-500.0,0.00010862,2,"2025-02-09T15:30:44.206",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453272,1739115044216,-241.1091517,0.00010862,2,"2025-02-09T15:30:44.216",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453273,1739115044225,-430.49,0.00010862,2,"2025-02-09T15:30:44.225",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453274,1739115044234,-500.0,0.00010862,2,"2025-02-09T15:30:44.234",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453275,1739115044243,-500.0,0.00010862,2,"2025-02-09T15:30:44.243",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453276,1739115044252,-500.0,0.00010862,2,"2025-02-09T15:30:44.252",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453277,1739115044262,-500.0,0.00010862,2,"2025-02-09T15:30:44.262",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453278,1739115044272,-500.0,0.00010862,2,"2025-02-09T15:30:44.272",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453279,1739115044281,-500.0,0.00010862,2,"2025-02-09T15:30:44.281",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453280,1739115044291,-500.0,0.00010862,2,"2025-02-09T15:30:44.291",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453281,1739115044301,-500.0,0.00010862,2,"2025-02-09T15:30:44.301",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453282,1739115044310,-500.0,0.00010862,2,"2025-02-09T15:30:44.310",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453283,1739115044320,-501.94083038,0.00010862,2,"2025-02-09T15:30:44.320",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453284,1739115044331,-502.46614023,0.00010862,2,"2025-02-09T15:30:44.331",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453285,1739115044502,-500.0,0.00010862,2,"2025-02-09T15:30:44.502",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453286,1739115044513,-501.93362595,0.00010862,2,"2025-02-09T15:30:44.513",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453287,1739115044522,-500.0,0.00010862,2,"2025-02-09T15:30:44.522",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453288,1739115044532,-505.28237853,0.00010862,2,"2025-02-09T15:30:44.532",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453289,1739115044541,-500.0,0.00010862,2,"2025-02-09T15:30:44.541",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453290,1739115044551,-500.0,0.00010862,2,"2025-02-09T15:30:44.551",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453291,1739115044560,-500.0,0.00010862,2,"2025-02-09T15:30:44.560",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453292,1739115044570,-542.99125585,0.00010862,2,"2025-02-09T15:30:44.570",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453293,1739115044580,-500.0,0.00010862,2,"2025-02-09T15:30:44.580",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453294,1739115044589,-503.65487538,0.00010862,2,"2025-02-09T15:30:44.589",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453295,1739115044598,-500.0,0.00010862,2,"2025-02-09T15:30:44.598",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453296,1739115044607,-500.0,0.00010862,2,"2025-02-09T15:30:44.607",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453297,1739115044616,-502.11463402,0.00010862,2,"2025-02-09T15:30:44.616",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453298,1739115044625,-500.0,0.00010862,2,"2025-02-09T15:30:44.625",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453299,1739115044636,-500.0,0.00010862,2,"2025-02-09T15:30:44.636",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453300,1739115044645,-504.2910943,0.00010862,2,"2025-02-09T15:30:44.645",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453301,1739115044654,-500.0,0.00010862,2,"2025-02-09T15:30:44.654",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453302,1739115044664,-501.96610122,0.00010862,2,"2025-02-09T15:30:44.664",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453303,1739115044677,-500.0,0.00010862,2,"2025-02-09T15:30:44.677",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453304,1739115044686,-500.0,0.00010862,2,"2025-02-09T15:30:44.686",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453305,1739115044695,-500.0,0.00010862,2,"2025-02-09T15:30:44.695",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453306,1739115044706,-500.0,0.00010862,2,"2025-02-09T15:30:44.706",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453307,1739115044715,-500.0,0.00010862,2,"2025-02-09T15:30:44.715",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453308,1739115044726,-500.0,0.00010862,2,"2025-02-09T15:30:44.726",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453309,1739115044735,-500.0,0.00010862,2,"2025-02-09T15:30:44.735",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453310,1739115044745,-500.0,0.00010863,2,"2025-02-09T15:30:44.745",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453311,1739115044754,-543.8,0.00010863,2,"2025-02-09T15:30:44.754",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453312,1739115044764,-500.0,0.00010863,2,"2025-02-09T15:30:44.764",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453313,1739115044773,-500.0,0.00010863,2,"2025-02-09T15:30:44.773",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453314,1739115044783,-500.0,0.00010863,2,"2025-02-09T15:30:44.783",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453315,1739115044792,-500.0,0.00010863,2,"2025-02-09T15:30:44.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453316,1739115044802,-585.4464411,0.00010863,2,"2025-02-09T15:30:44.802",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453317,1739115044821,-500.0,0.00010863,2,"2025-02-09T15:30:44.821",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453318,1739115044830,-545.56,0.00010863,2,"2025-02-09T15:30:44.830",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453319,1739115044840,-500.0,0.00010863,2,"2025-02-09T15:30:44.840",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453320,1739115044849,-638.0,0.00010872,2,"2025-02-09T15:30:44.849",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453321,1739115044859,-569.0,0.00010872,2,"2025-02-09T15:30:44.859",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453322,1739115044868,-1827.0,0.00010872,2,"2025-02-09T15:30:44.868",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453323,1739115044877,-150.0,0.00010874,2,"2025-02-09T15:30:44.877",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453324,1739115044886,-264.95,0.00010876,2,"2025-02-09T15:30:44.886",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453325,1739115044895,-985.45,0.00010877,2,"2025-02-09T15:30:44.895",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453326,1739115044905,-985.45,0.00010877,2,"2025-02-09T15:30:44.905",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453327,1739115044914,-985.45,0.00010877,2,"2025-02-09T15:30:44.914",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453328,1739115044924,-154.42,0.0001088,2,"2025-02-09T15:30:44.924",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453329,1739115044934,-368.23,0.0001089,2,"2025-02-09T15:30:44.934",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453330,1739115044944,-313.03926009,0.00010899,2,"2025-02-09T15:30:44.944",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453331,1739115044953,-156.39864357,0.000109,2,"2025-02-09T15:30:44.953",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453332,1739115044963,-7205.55,0.00010999,2,"2025-02-09T15:30:44.963",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453333,1739115044972,-500.0,0.00010999,2,"2025-02-09T15:30:44.972",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453334,1739115044981,-500.0,0.00010999,2,"2025-02-09T15:30:44.981",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453335,1739115044990,-500.0,0.00010999,2,"2025-02-09T15:30:44.990",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453336,1739115045000,-281.73738459,0.00010999,2,"2025-02-09T15:30:45.000",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453337,1739115045010,-159.12162769,0.00010999,2,"2025-02-09T15:30:45.010",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453338,1739115045027,-500.0,0.00010999,2,"2025-02-09T15:30:45.027",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453339,1739115045036,-500.0,0.00010999,2,"2025-02-09T15:30:45.036",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453340,1739115045046,-500.0,0.00010999,2,"2025-02-09T15:30:45.046",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453341,1739115045056,-500.0,0.00010999,2,"2025-02-09T15:30:45.056",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453342,1739115045066,-500.0,0.00010999,2,"2025-02-09T15:30:45.066",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453343,1739115045075,-500.0,0.00010999,2,"2025-02-09T15:30:45.075",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453344,1739115045086,-500.0,0.00010999,2,"2025-02-09T15:30:45.086",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453345,1739115045095,-500.0,0.00010999,2,"2025-02-09T15:30:45.095",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453346,1739115045105,-500.0,0.00010999,2,"2025-02-09T15:30:45.105",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453347,1739115045114,-500.0,0.00010999,2,"2025-02-09T15:30:45.114",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453348,1739115045123,-645.39,0.00010999,2,"2025-02-09T15:30:45.123",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453349,1739115045141,-500.0,0.00010999,2,"2025-02-09T15:30:45.141",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453350,1739115045152,-500.0,0.00010999,2,"2025-02-09T15:30:45.152",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453351,1739115045162,-500.0,0.00010999,2,"2025-02-09T15:30:45.162",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453352,1739115045172,-500.0,0.00010999,2,"2025-02-09T15:30:45.172",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453353,1739115045183,-500.0,0.00010999,2,"2025-02-09T15:30:45.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453354,1739115045192,-500.0,0.00010999,2,"2025-02-09T15:30:45.192",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453355,1739115045203,-500.0,0.00010999,2,"2025-02-09T15:30:45.203",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453356,1739115045213,-500.0,0.00010999,2,"2025-02-09T15:30:45.213",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453357,1739115045223,-3456.19,0.00010999,2,"2025-02-09T15:30:45.223",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453358,1739115045234,-548.02895895,0.00010999,2,"2025-02-09T15:30:45.234",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453359,1739115045243,-500.0,0.00010999,2,"2025-02-09T15:30:45.243",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453360,1739115045253,-500.0,0.00010999,2,"2025-02-09T15:30:45.253",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453361,1739115045263,-500.0,0.00010999,2,"2025-02-09T15:30:45.263",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453362,1739115045273,-500.0,0.00010999,2,"2025-02-09T15:30:45.273",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453363,1739115045282,-500.0,0.00010999,2,"2025-02-09T15:30:45.282",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453364,1739115045292,-500.0,0.00010999,2,"2025-02-09T15:30:45.292",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453365,1739115045302,-500.0,0.00010999,2,"2025-02-09T15:30:45.302",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453366,1739115045311,-500.0,0.00010999,2,"2025-02-09T15:30:45.311",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453367,1739115045320,-500.0,0.00010999,2,"2025-02-09T15:30:45.320",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453368,1739115045330,-217.98295732,0.00010999,2,"2025-02-09T15:30:45.330",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453369,1739115045339,-500.0,0.00010999,2,"2025-02-09T15:30:45.339",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453370,1739115045348,-249.4,0.00010999,2,"2025-02-09T15:30:45.348",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453371,1739115045358,-500.0,0.00010999,2,"2025-02-09T15:30:45.358",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453372,1739115045368,-500.0,0.00010999,2,"2025-02-09T15:30:45.368",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453373,1739115045378,-500.0,0.00010999,2,"2025-02-09T15:30:45.378",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453374,1739115045387,-500.0,0.00010999,2,"2025-02-09T15:30:45.387",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453375,1739115045397,-500.0,0.00010999,2,"2025-02-09T15:30:45.397",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453376,1739115045407,-500.0,0.00010999,2,"2025-02-09T15:30:45.407",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453377,1739115045417,-500.0,0.00010999,2,"2025-02-09T15:30:45.417",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453378,1739115045427,-500.0,0.00010999,2,"2025-02-09T15:30:45.427",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453379,1739115045437,-500.0,0.00010999,2,"2025-02-09T15:30:45.437",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453380,1739115045446,-500.0,0.00010999,2,"2025-02-09T15:30:45.446",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453381,1739115045456,-500.0,0.00010999,2,"2025-02-09T15:30:45.456",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453382,1739115045466,-500.0,0.00010999,2,"2025-02-09T15:30:45.466",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453383,1739115045476,-500.0,0.00010999,2,"2025-02-09T15:30:45.476",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453384,1739115045486,-500.0,0.00010999,2,"2025-02-09T15:30:45.486",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453385,1739115045495,-500.0,0.00010999,2,"2025-02-09T15:30:45.495",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453386,1739115045505,-500.0,0.00010999,2,"2025-02-09T15:30:45.505",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453387,1739115045515,-500.0,0.00010999,2,"2025-02-09T15:30:45.515",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453388,1739115045524,-500.0,0.00010999,2,"2025-02-09T15:30:45.524",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453389,1739115045534,-500.0,0.00010999,2,"2025-02-09T15:30:45.534",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453390,1739115045543,-500.0,0.00010999,2,"2025-02-09T15:30:45.543",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453391,1739115045552,-500.0,0.00010999,2,"2025-02-09T15:30:45.552",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453392,1739115045568,-500.0,0.00010999,2,"2025-02-09T15:30:45.568",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453393,1739115045577,-500.0,0.00010999,2,"2025-02-09T15:30:45.577",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453394,1739115045586,-500.0,0.00010999,2,"2025-02-09T15:30:45.586",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453395,1739115045595,-500.0,0.00010999,2,"2025-02-09T15:30:45.595",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453396,1739115045605,-500.0,0.00010999,2,"2025-02-09T15:30:45.605",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453397,1739115045615,-500.0,0.00010999,2,"2025-02-09T15:30:45.615",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453398,1739115045624,-592.38,0.00010999,2,"2025-02-09T15:30:45.624",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453399,1739115045634,-500.0,0.00010999,2,"2025-02-09T15:30:45.634",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453400,1739115045643,-500.0,0.00010999,2,"2025-02-09T15:30:45.643",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453401,1739115045652,-500.0,0.00010999,2,"2025-02-09T15:30:45.652",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453402,1739115045662,-500.0,0.00010999,2,"2025-02-09T15:30:45.662",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453403,1739115045673,-500.0,0.00010999,2,"2025-02-09T15:30:45.673",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453404,1739115045684,-221.78076026,0.00011,2,"2025-02-09T15:30:45.684",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453405,1739115045694,-543.8,0.00011,2,"2025-02-09T15:30:45.694",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453406,1739115045704,-500.0,0.00011,2,"2025-02-09T15:30:45.704",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453407,1739115045714,-500.0,0.00011,2,"2025-02-09T15:30:45.714",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453408,1739115045724,-500.0,0.00011,2,"2025-02-09T15:30:45.724",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453409,1739115045733,-500.0,0.00011,2,"2025-02-09T15:30:45.733",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453410,1739115045742,-500.0,0.00011,2,"2025-02-09T15:30:45.742",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453411,1739115045753,-545.56,0.00011,2,"2025-02-09T15:30:45.753",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453412,1739115045763,-500.0,0.00011,2,"2025-02-09T15:30:45.763",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453413,1739115045772,-189.85,0.0001103,2,"2025-02-09T15:30:45.772",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453414,1739115045782,-3908.0,0.00011065,2,"2025-02-09T15:30:45.782",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453415,1739115045792,-150.0,0.00011065,2,"2025-02-09T15:30:45.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453416,1739115045801,-206.74515524,0.00011099,2,"2025-02-09T15:30:45.801",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453417,1739115045811,-206.74515519,0.00011099,2,"2025-02-09T15:30:45.811",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453418,1739115045820,-206.74515519,0.00011099,2,"2025-02-09T15:30:45.820",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453419,1739115045830,-206.74515519,0.00011099,2,"2025-02-09T15:30:45.830",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453420,1739115045839,-206.74515519,0.00011099,2,"2025-02-09T15:30:45.839",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453421,1739115045848,-720.7494645,0.00011099,2,"2025-02-09T15:30:45.848",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453422,1739115045857,-720.74946442,0.00011099,2,"2025-02-09T15:30:45.857",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453423,1739115045867,-720.74946442,0.00011099,2,"2025-02-09T15:30:45.867",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453424,1739115045876,-720.74946442,0.00011099,2,"2025-02-09T15:30:45.876",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453425,1739115045886,-720.74946442,0.00011099,2,"2025-02-09T15:30:45.886",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453426,1739115045896,-1736.85153071,0.00011108,2,"2025-02-09T15:30:45.896",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453427,1739115045906,-7205.55,0.00011136,2,"2025-02-09T15:30:45.906",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453428,1739115045915,-500.0,0.00011136,2,"2025-02-09T15:30:45.915",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453429,1739115045925,-500.0,0.00011136,2,"2025-02-09T15:30:45.925",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453430,1739115045936,-500.0,0.00011136,2,"2025-02-09T15:30:45.936",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453431,1739115045946,-500.0,0.00011136,2,"2025-02-09T15:30:45.946",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453432,1739115045956,-500.0,0.00011136,2,"2025-02-09T15:30:45.956",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453433,1739115045966,-500.0,0.00011136,2,"2025-02-09T15:30:45.966",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453434,1739115045976,-500.0,0.00011136,2,"2025-02-09T15:30:45.976",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453435,1739115045985,-191.44,0.00011136,2,"2025-02-09T15:30:45.985",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453436,1739115045995,-500.0,0.00011136,2,"2025-02-09T15:30:45.995",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453437,1739115046005,-608.82625164,0.00011136,2,"2025-02-09T15:30:46.005",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453438,1739115046014,-533.41614292,0.00011136,2,"2025-02-09T15:30:46.014",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453439,1739115046024,-3456.19,0.00011136,2,"2025-02-09T15:30:46.024",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453440,1739115046033,-500.0,0.00011136,2,"2025-02-09T15:30:46.033",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453441,1739115046045,-500.0,0.00011136,2,"2025-02-09T15:30:46.045",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453442,1739115046055,-500.0,0.00011136,2,"2025-02-09T15:30:46.055",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453443,1739115046064,-576.93534703,0.00011136,2,"2025-02-09T15:30:46.064",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453444,1739115046074,-500.0,0.00011136,2,"2025-02-09T15:30:46.074",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453445,1739115046083,-500.0,0.00011136,2,"2025-02-09T15:30:46.083",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453446,1739115046093,-500.0,0.00011136,2,"2025-02-09T15:30:46.093",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453447,1739115046102,-500.0,0.00011136,2,"2025-02-09T15:30:46.102",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453448,1739115046112,-500.0,0.00011136,2,"2025-02-09T15:30:46.112",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453449,1739115046122,-414.36694324,0.00011136,2,"2025-02-09T15:30:46.122",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453450,1739115046132,-500.0,0.00011136,2,"2025-02-09T15:30:46.132",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453451,1739115046141,-500.0,0.00011136,2,"2025-02-09T15:30:46.141",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453452,1739115046150,-500.0,0.00011136,2,"2025-02-09T15:30:46.150",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453453,1739115046160,-500.0,0.00011136,2,"2025-02-09T15:30:46.160",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453454,1739115046170,-500.0,0.00011136,2,"2025-02-09T15:30:46.170",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453455,1739115046180,-500.0,0.00011136,2,"2025-02-09T15:30:46.180",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453456,1739115046189,-500.0,0.00011136,2,"2025-02-09T15:30:46.189",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453457,1739115046199,-500.0,0.00011136,2,"2025-02-09T15:30:46.199",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453458,1739115046209,-500.0,0.00011136,2,"2025-02-09T15:30:46.209",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453459,1739115046218,-500.0,0.00011136,2,"2025-02-09T15:30:46.218",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453460,1739115046227,-500.0,0.00011136,2,"2025-02-09T15:30:46.227",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453461,1739115046236,-500.0,0.00011136,2,"2025-02-09T15:30:46.236",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453462,1739115046246,-381.09854803,0.00011136,2,"2025-02-09T15:30:46.246",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453463,1739115046255,-500.0,0.00011136,2,"2025-02-09T15:30:46.255",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453464,1739115046265,-517.91,0.00011136,2,"2025-02-09T15:30:46.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453465,1739115046274,-572.66,0.00011136,2,"2025-02-09T15:30:46.274",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453466,1739115046284,-500.0,0.00011136,2,"2025-02-09T15:30:46.284",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453467,1739115046293,-500.0,0.00011136,2,"2025-02-09T15:30:46.293",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453468,1739115046302,-500.0,0.00011136,2,"2025-02-09T15:30:46.302",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453469,1739115046312,-500.0,0.00011136,2,"2025-02-09T15:30:46.312",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453470,1739115046321,-531.23,0.00011136,2,"2025-02-09T15:30:46.321",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453471,1739115046331,-500.0,0.00011136,2,"2025-02-09T15:30:46.331",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453472,1739115046340,-500.0,0.00011136,2,"2025-02-09T15:30:46.340",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453473,1739115046349,-500.0,0.00011136,2,"2025-02-09T15:30:46.349",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453474,1739115046358,-500.0,0.00011136,2,"2025-02-09T15:30:46.358",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453475,1739115046367,-464.88964287,0.00011136,2,"2025-02-09T15:30:46.367",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453476,1739115046413,-500.0,0.00010314,2,"2025-02-09T15:30:46.413",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453477,1739115046423,-465.04243919,0.00010314,2,"2025-02-09T15:30:46.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453478,1739115046433,-35.11035713,0.00011136,2,"2025-02-09T15:30:46.433",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453479,1739115046442,-590.51,0.00011136,2,"2025-02-09T15:30:46.442",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453480,1739115046452,-178.98895768,0.00011137,2,"2025-02-09T15:30:46.452",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453481,1739115046463,-364.81104232,0.00011137,2,"2025-02-09T15:30:46.463",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453482,1739115046473,-500.0,0.00011137,2,"2025-02-09T15:30:46.473",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453483,1739115046483,-84.51807683,0.00011137,2,"2025-02-09T15:30:46.483",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453484,1739115046494,-415.48192317,0.00011137,2,"2025-02-09T15:30:46.494",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453485,1739115046504,-130.11037655,0.00011137,2,"2025-02-09T15:30:46.504",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453486,1739115046605,-553.66,0.00010314,2,"2025-02-09T15:30:46.605",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453487,1739115046614,-500.0,0.00010314,2,"2025-02-09T15:30:46.614",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453488,1739115046623,-440.69,0.00010862,2,"2025-02-09T15:30:46.623",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453489,1739115046634,-59.31,0.00010862,2,"2025-02-09T15:30:46.634",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453490,1739115046644,-542.96,0.00010999,2,"2025-02-09T15:30:46.644",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453491,1739115046654,-369.88962345,0.00011137,2,"2025-02-09T15:30:46.654",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453492,1739115046663,-500.0,0.00011137,2,"2025-02-09T15:30:46.663",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453493,1739115046676,-500.0,0.00011137,2,"2025-02-09T15:30:46.676",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453494,1739115046684,-545.56,0.00011137,2,"2025-02-09T15:30:46.684",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453495,1739115046692,-500.0,0.00011137,2,"2025-02-09T15:30:46.692",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453496,1739115046701,-720.74946442,0.00011143,2,"2025-02-09T15:30:46.701",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453497,1739115046710,-500.0,0.00011146,2,"2025-02-09T15:30:46.710",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453498,1739115046719,-150.0,0.00011152,2,"2025-02-09T15:30:46.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453499,1739115046728,-431.7357272,0.00011206,2,"2025-02-09T15:30:46.728",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453500,1739115046736,-1000.0,0.00011227,2,"2025-02-09T15:30:46.736",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453501,1739115046746,-206.74515519,0.00011265,2,"2025-02-09T15:30:46.746",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453502,1739115046756,-7205.55,0.00011273,2,"2025-02-09T15:30:46.756",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453503,1739115046765,-262.81,0.00011273,2,"2025-02-09T15:30:46.765",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453504,1739115046774,-500.0,0.00011273,2,"2025-02-09T15:30:46.774",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453505,1739115046783,-199.0680006,0.00011273,2,"2025-02-09T15:30:46.783",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453506,1739115046792,-500.0,0.00011273,2,"2025-02-09T15:30:46.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453507,1739115046801,-500.0,0.00011273,2,"2025-02-09T15:30:46.801",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453508,1739115046810,-500.0,0.00011273,2,"2025-02-09T15:30:46.810",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453509,1739115046819,-500.0,0.00011273,2,"2025-02-09T15:30:46.819",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453510,1739115046829,-3456.19,0.00011273,2,"2025-02-09T15:30:46.829",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453511,1739115046838,-582.4668752,0.00011273,2,"2025-02-09T15:30:46.838",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453512,1739115046847,-500.0,0.00011273,2,"2025-02-09T15:30:46.847",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453513,1739115046856,-548.91512361,0.00011273,2,"2025-02-09T15:30:46.856",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453514,1739115046866,-500.0,0.00011273,2,"2025-02-09T15:30:46.866",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453515,1739115046875,-500.0,0.00011273,2,"2025-02-09T15:30:46.875",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453516,1739115046884,-229.6174764,0.00011273,2,"2025-02-09T15:30:46.884",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453517,1739115046894,-500.0,0.00011273,2,"2025-02-09T15:30:46.894",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453518,1739115046903,-481.44,0.00011273,2,"2025-02-09T15:30:46.903",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453519,1739115046912,-543.8,0.00011274,2,"2025-02-09T15:30:46.912",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453520,1739115046921,-500.0,0.00011274,2,"2025-02-09T15:30:46.921",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453521,1739115046932,-246.4931866,0.00011274,2,"2025-02-09T15:30:46.932",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453522,1739115046941,-500.0,0.00011274,2,"2025-02-09T15:30:46.941",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453523,1739115046951,-500.0,0.00011274,2,"2025-02-09T15:30:46.951",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453524,1739115046960,-500.0,0.00011274,2,"2025-02-09T15:30:46.960",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453525,1739115046970,-545.56,0.00011274,2,"2025-02-09T15:30:46.970",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453526,1739115046979,-648.46060345,0.00011274,2,"2025-02-09T15:30:46.979",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453527,1739115046988,-732.22584127,0.00011279,2,"2025-02-09T15:30:46.988",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453528,1739115046998,-720.74946442,0.00011356,2,"2025-02-09T15:30:46.998",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453529,1739115047009,-153.0,0.00011377,2,"2025-02-09T15:30:47.009",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453530,1739115047019,-153.0,0.00011377,2,"2025-02-09T15:30:47.019",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453531,1739115047028,-153.0,0.00011377,2,"2025-02-09T15:30:47.028",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453532,1739115047037,-153.0,0.00011377,2,"2025-02-09T15:30:47.037",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453533,1739115047046,-153.0,0.00011377,2,"2025-02-09T15:30:47.046",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453534,1739115047055,-153.0,0.00011377,2,"2025-02-09T15:30:47.055",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453535,1739115047064,-153.0,0.00011377,2,"2025-02-09T15:30:47.064",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453536,1739115047073,-153.0,0.00011377,2,"2025-02-09T15:30:47.073",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453537,1739115047082,-153.0,0.00011377,2,"2025-02-09T15:30:47.082",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453538,1739115047091,-153.0,0.00011377,2,"2025-02-09T15:30:47.091",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453539,1739115047101,-153.0,0.00011377,2,"2025-02-09T15:30:47.101",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453540,1739115047111,-153.0,0.00011377,2,"2025-02-09T15:30:47.111",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453541,1739115047121,-153.0,0.00011377,2,"2025-02-09T15:30:47.121",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453542,1739115047130,-153.0,0.00011377,2,"2025-02-09T15:30:47.130",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453543,1739115047139,-153.0,0.00011397,2,"2025-02-09T15:30:47.139",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453544,1739115047149,-153.0,0.00011397,2,"2025-02-09T15:30:47.149",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453545,1739115047159,-153.0,0.00011397,2,"2025-02-09T15:30:47.159",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453546,1739115047168,-153.0,0.00011397,2,"2025-02-09T15:30:47.168",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453547,1739115047178,-153.0,0.00011397,2,"2025-02-09T15:30:47.178",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453548,1739115047191,-7205.55,0.0001141,2,"2025-02-09T15:30:47.191",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453549,1739115047202,-500.0,0.0001141,2,"2025-02-09T15:30:47.202",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453550,1739115047212,-183.57980557,0.0001141,2,"2025-02-09T15:30:47.212",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453551,1739115047222,-500.0,0.0001141,2,"2025-02-09T15:30:47.222",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453552,1739115047232,-500.0,0.0001141,2,"2025-02-09T15:30:47.232",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453553,1739115047242,-500.0,0.0001141,2,"2025-02-09T15:30:47.242",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453554,1739115047251,-3456.19,0.0001141,2,"2025-02-09T15:30:47.251",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453555,1739115047261,-153.71782706,0.0001141,2,"2025-02-09T15:30:47.261",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453556,1739115047271,-500.0,0.0001141,2,"2025-02-09T15:30:47.271",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453557,1739115047280,-500.0,0.0001141,2,"2025-02-09T15:30:47.280",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453558,1739115047290,-500.0,0.0001141,2,"2025-02-09T15:30:47.290",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453559,1739115047300,-543.8,0.00011411,2,"2025-02-09T15:30:47.300",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453560,1739115047309,-500.0,0.00011411,2,"2025-02-09T15:30:47.309",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453561,1739115047319,-500.0,0.00011411,2,"2025-02-09T15:30:47.319",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453562,1739115047328,-166.51567092,0.00011411,2,"2025-02-09T15:30:47.328",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453563,1739115047337,-500.0,0.00011411,2,"2025-02-09T15:30:47.337",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453564,1739115047346,-545.56,0.00011411,2,"2025-02-09T15:30:47.346",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453565,1739115047355,-377.29,0.00011438,2,"2025-02-09T15:30:47.355",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453566,1739115047364,-431.7357272,0.00011445,2,"2025-02-09T15:30:47.364",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453567,1739115047373,-206.74515519,0.00011447,2,"2025-02-09T15:30:47.373",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453568,1739115047382,-2751.0,0.00011507,2,"2025-02-09T15:30:47.382",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453569,1739115047391,-7205.55,0.00011547,2,"2025-02-09T15:30:47.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453570,1739115047400,-500.0,0.00011547,2,"2025-02-09T15:30:47.400",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453571,1739115047410,-500.0,0.00011547,2,"2025-02-09T15:30:47.410",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453572,1739115047420,-291.00041056,0.00011547,2,"2025-02-09T15:30:47.420",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453573,1739115047429,-500.0,0.00011547,2,"2025-02-09T15:30:47.429",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453574,1739115047439,-3456.19,0.00011547,2,"2025-02-09T15:30:47.439",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453575,1739115047450,-492.1,0.00011547,2,"2025-02-09T15:30:47.450",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453576,1739115047460,-500.0,0.00011547,2,"2025-02-09T15:30:47.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453577,1739115047470,-500.0,0.00011547,2,"2025-02-09T15:30:47.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453578,1739115047481,-543.8,0.00011548,2,"2025-02-09T15:30:47.481",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453579,1739115047493,-500.0,0.00011548,2,"2025-02-09T15:30:47.493",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453580,1739115047503,-500.0,0.00011548,2,"2025-02-09T15:30:47.503",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453581,1739115047514,-500.0,0.00011548,2,"2025-02-09T15:30:47.514",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453582,1739115047526,-545.56,0.00011548,2,"2025-02-09T15:30:47.526",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453583,1739115047536,-720.74946442,0.00011568,2,"2025-02-09T15:30:47.536",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453584,1739115047548,-206.74515519,0.00011629,2,"2025-02-09T15:30:47.548",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453585,1739115047558,-7205.55,0.00011684,2,"2025-02-09T15:30:47.558",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453586,1739115047568,-500.0,0.00011684,2,"2025-02-09T15:30:47.568",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453587,1739115047578,-447.11633972,0.00011684,2,"2025-02-09T15:30:47.578",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453588,1739115047588,-500.0,0.00011684,2,"2025-02-09T15:30:47.588",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453589,1739115047597,-3456.19,0.00011684,2,"2025-02-09T15:30:47.597",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453590,1739115047607,-500.0,0.00011684,2,"2025-02-09T15:30:47.607",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453591,1739115047616,-159.6671878,0.00011684,2,"2025-02-09T15:30:47.616",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453592,1739115047625,-543.8,0.00011685,2,"2025-02-09T15:30:47.625",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453593,1739115047635,-500.0,0.00011685,2,"2025-02-09T15:30:47.635",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453594,1739115047644,-500.0,0.00011685,2,"2025-02-09T15:30:47.644",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453595,1739115047654,-500.0,0.00011685,2,"2025-02-09T15:30:47.654",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453596,1739115047666,-545.56,0.00011685,2,"2025-02-09T15:30:47.666",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453597,1739115047681,-720.74946442,0.00011781,2,"2025-02-09T15:30:47.681",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453598,1739115047692,-313.03926009,0.00011787,2,"2025-02-09T15:30:47.692",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453599,1739115047702,-206.74515519,0.00011812,2,"2025-02-09T15:30:47.702",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453600,1739115047713,-7205.55,0.00011821,2,"2025-02-09T15:30:47.713",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453601,1739115047723,-500.0,0.00011821,2,"2025-02-09T15:30:47.723",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453602,1739115047733,-500.0,0.00011821,2,"2025-02-09T15:30:47.733",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453603,1739115047743,-3456.19,0.00011821,2,"2025-02-09T15:30:47.743",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453604,1739115047755,-500.0,0.00011821,2,"2025-02-09T15:30:47.755",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453605,1739115047766,-543.8,0.00011822,2,"2025-02-09T15:30:47.766",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453606,1739115047776,-500.0,0.00011822,2,"2025-02-09T15:30:47.776",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453607,1739115047785,-500.0,0.00011822,2,"2025-02-09T15:30:47.785",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453608,1739115047795,-500.0,0.00011822,2,"2025-02-09T15:30:47.795",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453609,1739115047805,-545.56,0.00011822,2,"2025-02-09T15:30:47.805",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453610,1739115047816,-7205.55,0.00011958,2,"2025-02-09T15:30:47.816",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453611,1739115047826,-280.57476503,0.00011958,2,"2025-02-09T15:30:47.826",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453612,1739115047837,-500.0,0.00011958,2,"2025-02-09T15:30:47.837",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453613,1739115047848,-3456.19,0.00011958,2,"2025-02-09T15:30:47.848",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453614,1739115047858,-500.0,0.00011958,2,"2025-02-09T15:30:47.858",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453615,1739115047868,-543.8,0.00011959,2,"2025-02-09T15:30:47.868",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453616,1739115047879,-500.0,0.00011959,2,"2025-02-09T15:30:47.879",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453617,1739115047889,-500.0,0.00011959,2,"2025-02-09T15:30:47.889",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453618,1739115047899,-500.0,0.00011959,2,"2025-02-09T15:30:47.899",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453619,1739115047910,-545.56,0.00011959,2,"2025-02-09T15:30:47.910",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453620,1739115047920,-206.74515519,0.00011994,2,"2025-02-09T15:30:47.920",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453621,1739115047930,-198.8696302,0.00011994,2,"2025-02-09T15:30:47.930",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453622,1739115047940,-196.69349625,0.00011994,2,"2025-02-09T15:30:47.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453623,1739115047951,-720.74946442,0.00011994,2,"2025-02-09T15:30:47.951",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453624,1739115047962,-402.14209088,0.00012,3,"2025-02-09T15:30:47.962",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453625,1739115047976,-4827.86045042,0.00012,3,"2025-02-09T15:30:47.976",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453626,1739115047989,-927.00525606,0.00012,3,"2025-02-09T15:30:47.989",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453627,1739115048007,-48869.83145959,0.00012,3,"2025-02-09T15:30:48.007",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453628,1739115048025,-2529.71682823,0.00012,3,"2025-02-09T15:30:48.025",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453632,1739115572202,-424.0,8.406e-05,2,"2025-02-09T15:39:32.202",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453633,1739115589743,-150.0,8.835e-05,2,"2025-02-09T15:39:49.743",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453634,1739115589768,-9426.0,8.836e-05,2,"2025-02-09T15:39:49.768",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453635,1739115595981,-10000.0,8.836e-05,2,"2025-02-09T15:39:55.981",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453636,1739115597235,-9814.0114,8.836e-05,2,"2025-02-09T15:39:57.235",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453637,1739115597256,-185.9886,8.836e-05,2,"2025-02-09T15:39:57.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453638,1739115601470,-818.6818,8.836e-05,2,"2025-02-09T15:40:01.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453639,1739115601491,-1220.9272,8.836e-05,2,"2025-02-09T15:40:01.491",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453640,1739115601512,-3960.391,8.836e-05,2,"2025-02-09T15:40:01.512",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453641,1739115898766,-1486.4417,8.836e-05,2,"2025-02-09T15:44:58.766",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453642,1739115913200,3212.4088,8.836e-05,2,"2025-02-09T15:45:13.200",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453643,1739116073861,5301.1495,8.836e-05,2,"2025-02-09T15:47:53.861",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453644,1739116093680,-823.2791,8.836e-05,2,"2025-02-09T15:48:13.680",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453645,1739116103423,402.8,8.219e-05,2,"2025-02-09T15:48:23.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453646,1739116120189,10854.8808,8.836e-05,2,"2025-02-09T15:48:40.189",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453651,1739116133561,-1000.0,8.851e-05,2,"2025-02-09T15:48:53.561",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453652,1739116133587,-2500.0,8.851e-05,2,"2025-02-09T15:48:53.587",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453653,1739116137649,6500.0,8.836e-05,2,"2025-02-09T15:48:57.649",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453654,1739116137678,15766.7925,8.836e-05,2,"2025-02-09T15:48:57.678",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453660,1739116181523,453.4775,8.699e-05,2,"2025-02-09T15:49:41.523",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453661,1739116199812,1616.7581,8.699e-05,2,"2025-02-09T15:49:59.812",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453662,1739116217234,866.9347,8.851e-05,2,"2025-02-09T15:50:17.234",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453674,1739116232266,-462.6639905,8.973e-05,2,"2025-02-09T15:50:32.266",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453675,1739116232333,-2879.96086824,8.973e-05,2,"2025-02-09T15:50:32.333",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453676,1739116232345,-1657.37514126,8.973e-05,2,"2025-02-09T15:50:32.345",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453677,1739116232354,-2000.0,9.776e-05,2,"2025-02-09T15:50:32.354",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453678,1739116232364,-183.72,9.788e-05,2,"2025-02-09T15:50:32.364",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453679,1739116232374,-225.96,9.809e-05,2,"2025-02-09T15:50:32.374",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453680,1739116232383,-150.0,9.863e-05,2,"2025-02-09T15:50:32.383",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453681,1739116232393,-1000.0,9.873e-05,2,"2025-02-09T15:50:32.393",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453682,1739116232403,-300.0,9.879e-05,2,"2025-02-09T15:50:32.403",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453683,1739116232412,-6535.57,9.88e-05,2,"2025-02-09T15:50:32.412",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453684,1739116232422,-200.54,9.905e-05,2,"2025-02-09T15:50:32.422",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453685,1739116232432,-220.27,0.00010137,2,"2025-02-09T15:50:32.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453686,1739116232441,-684.73431645,0.00010313,2,"2025-02-09T15:50:32.441",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453687,1739116232451,-150.0,0.00010313,2,"2025-02-09T15:50:32.451",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453688,1739116232460,-377.94,0.00010314,2,"2025-02-09T15:50:32.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453689,1739116232470,-167.3020222,0.00010314,2,"2025-02-09T15:50:32.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453690,1739116232480,-500.0,0.00010314,2,"2025-02-09T15:50:32.480",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453691,1739116232493,-500.0,0.00010314,2,"2025-02-09T15:50:32.493",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453692,1739116232503,-500.0,0.00010314,2,"2025-02-09T15:50:32.503",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453693,1739116232513,-436.44217778,0.00010314,2,"2025-02-09T15:50:32.513",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453694,1739116232523,-172.29,0.00010314,2,"2025-02-09T15:50:32.523",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453695,1739116232532,-500.0,0.00010314,2,"2025-02-09T15:50:32.532",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453696,1739116232543,-625.57191204,0.00010314,2,"2025-02-09T15:50:32.543",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453697,1739116232552,-500.0,0.00010314,2,"2025-02-09T15:50:32.552",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453698,1739116232562,-500.0,0.00010314,2,"2025-02-09T15:50:32.562",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453699,1739116232573,-500.0,0.00010314,2,"2025-02-09T15:50:32.573",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453700,1739116232582,-500.0,0.00010314,2,"2025-02-09T15:50:32.582",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453701,1739116232591,-611.65,0.00010314,2,"2025-02-09T15:50:32.591",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453702,1739116232600,-500.0,0.00010314,2,"2025-02-09T15:50:32.600",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453703,1739116232610,-500.0,0.00010314,2,"2025-02-09T15:50:32.610",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453704,1739116232619,-500.0,0.00010314,2,"2025-02-09T15:50:32.619",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453705,1739116232628,-500.0,0.00010314,2,"2025-02-09T15:50:32.628",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453706,1739116232637,-500.0,0.00010314,2,"2025-02-09T15:50:32.637",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453707,1739116232647,-500.0,0.00010314,2,"2025-02-09T15:50:32.647",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453708,1739116232656,-500.0,0.00010314,2,"2025-02-09T15:50:32.656",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453709,1739116232665,-505.70034849,0.00010314,2,"2025-02-09T15:50:32.665",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453710,1739116232674,-501.24127861,0.00010314,2,"2025-02-09T15:50:32.674",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453711,1739116232684,-507.39225326,0.00010314,2,"2025-02-09T15:50:32.684",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453712,1739116232693,-500.0,0.00010314,2,"2025-02-09T15:50:32.693",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453713,1739116232702,-501.03724517,0.00010314,2,"2025-02-09T15:50:32.702",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453714,1739116232712,-500.0,0.00010314,2,"2025-02-09T15:50:32.712",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453715,1739116232722,-500.0,0.00010314,2,"2025-02-09T15:50:32.722",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453716,1739116232731,-523.72,0.00010314,2,"2025-02-09T15:50:32.731",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453718,1739116232742,-500.0,0.00010314,2,"2025-02-09T15:50:32.742",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453720,1739116232751,-500.0,0.00010314,2,"2025-02-09T15:50:32.751",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453722,1739116232760,-500.0,0.00010314,2,"2025-02-09T15:50:32.760",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453724,1739116232770,-154.0116436,0.00010314,2,"2025-02-09T15:50:32.770",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453726,1739116232779,-408.31353044,0.00010314,2,"2025-02-09T15:50:32.779",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453728,1739116232789,-500.0,0.00010314,2,"2025-02-09T15:50:32.789",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453730,1739116232798,-500.0,0.00010314,2,"2025-02-09T15:50:32.798",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453732,1739116232807,-500.0,0.00010314,2,"2025-02-09T15:50:32.807",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453734,1739116232817,-500.0,0.00010314,2,"2025-02-09T15:50:32.817",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453736,1739116232826,-500.0,0.00010314,2,"2025-02-09T15:50:32.826",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453738,1739116232836,-500.0,0.00010314,2,"2025-02-09T15:50:32.836",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453740,1739116232845,-500.0,0.00010314,2,"2025-02-09T15:50:32.845",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453742,1739116232854,-500.0,0.00010314,2,"2025-02-09T15:50:32.854",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453744,1739116232864,-500.0,0.00010314,2,"2025-02-09T15:50:32.864",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453746,1739116232873,-500.0,0.00010314,2,"2025-02-09T15:50:32.873",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453748,1739116232882,-500.0,0.00010314,2,"2025-02-09T15:50:32.882",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453750,1739116232893,-500.0,0.00010314,2,"2025-02-09T15:50:32.893",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453752,1739116232902,-500.0,0.00010314,2,"2025-02-09T15:50:32.902",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453754,1739116232911,-609.27,0.00010314,2,"2025-02-09T15:50:32.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453756,1739116232921,-500.0,0.00010314,2,"2025-02-09T15:50:32.921",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453758,1739116232930,-500.0,0.00010314,2,"2025-02-09T15:50:32.930",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453760,1739116232940,-500.0,0.00010314,2,"2025-02-09T15:50:32.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453762,1739116232950,-500.0,0.00010314,2,"2025-02-09T15:50:32.950",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453764,1739116232959,-500.0,0.00010314,2,"2025-02-09T15:50:32.959",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453766,1739116232968,-523.67620465,0.00010314,2,"2025-02-09T15:50:32.968",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453768,1739116232978,-500.0,0.00010314,2,"2025-02-09T15:50:32.978",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453770,1739116232987,-504.62944683,0.00010314,2,"2025-02-09T15:50:32.987",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453772,1739116232997,-500.0,0.00010314,2,"2025-02-09T15:50:32.997",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453774,1739116233007,-500.0,0.00010314,2,"2025-02-09T15:50:33.007",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453775,1739116233016,-503.50575909,0.00010314,2,"2025-02-09T15:50:33.016",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453776,1739116233026,-500.0,0.00010314,2,"2025-02-09T15:50:33.026",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453777,1739116233036,-500.0,0.00010314,2,"2025-02-09T15:50:33.036",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453778,1739116233045,-500.0,0.00010314,2,"2025-02-09T15:50:33.045",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453779,1739116233059,-506.37548925,0.00010314,2,"2025-02-09T15:50:33.059",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453780,1739116233068,-500.0,0.00010314,2,"2025-02-09T15:50:33.068",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453781,1739116233078,-500.0,0.00010314,2,"2025-02-09T15:50:33.078",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453782,1739116233088,-500.0,0.00010314,2,"2025-02-09T15:50:33.088",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453783,1739116233099,-500.0,0.00010314,2,"2025-02-09T15:50:33.099",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453784,1739116233108,-500.0,0.00010314,2,"2025-02-09T15:50:33.108",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453785,1739116233118,-500.0,0.00010314,2,"2025-02-09T15:50:33.118",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453787,1739116233128,-500.0,0.00010314,2,"2025-02-09T15:50:33.128",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453788,1739116233137,-501.07216961,0.00010314,2,"2025-02-09T15:50:33.137",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453790,1739116233148,-500.0,0.00010314,2,"2025-02-09T15:50:33.148",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453792,1739116233158,-503.45223384,0.00010314,2,"2025-02-09T15:50:33.158",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453794,1739116233168,-500.0,0.00010314,2,"2025-02-09T15:50:33.168",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453796,1739116233177,-500.0,0.00010314,2,"2025-02-09T15:50:33.177",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453798,1739116233187,-504.69011192,0.00010314,2,"2025-02-09T15:50:33.187",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453800,1739116233197,-500.0,0.00010314,2,"2025-02-09T15:50:33.197",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453802,1739116233207,-500.0,0.00010314,2,"2025-02-09T15:50:33.207",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453804,1739116233217,-500.0,0.00010314,2,"2025-02-09T15:50:33.217",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453806,1739116233227,-507.19609447,0.00010314,2,"2025-02-09T15:50:33.227",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453808,1739116233236,-502.04997743,0.00010314,2,"2025-02-09T15:50:33.236",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453810,1739116233246,-500.0,0.00010314,2,"2025-02-09T15:50:33.246",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453812,1739116233256,-505.0800314,0.00010314,2,"2025-02-09T15:50:33.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453814,1739116233265,-231.98442171,0.00010314,2,"2025-02-09T15:50:33.265",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453816,1739116233275,-486.81666558,0.00010314,2,"2025-02-09T15:50:33.275",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453818,1739116233284,-509.15875029,0.00010314,2,"2025-02-09T15:50:33.284",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453820,1739116233294,-254.59706922,0.00010314,2,"2025-02-09T15:50:33.294",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453822,1739116233304,-500.0,0.00010314,2,"2025-02-09T15:50:33.304",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453824,1739116233316,-500.0,0.00010314,2,"2025-02-09T15:50:33.316",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453826,1739116233326,-500.0,0.00010314,2,"2025-02-09T15:50:33.326",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453828,1739116233338,-578.85,0.00010314,2,"2025-02-09T15:50:33.338",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453830,1739116233347,-500.0,0.00010314,2,"2025-02-09T15:50:33.347",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453832,1739116233358,-500.0,0.00010314,2,"2025-02-09T15:50:33.358",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453834,1739116233367,-500.0,0.00010314,2,"2025-02-09T15:50:33.367",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453836,1739116233377,-500.0,0.00010314,2,"2025-02-09T15:50:33.377",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453838,1739116233386,-500.0,0.00010314,2,"2025-02-09T15:50:33.386",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453840,1739116233397,-500.0,0.00010314,2,"2025-02-09T15:50:33.397",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453842,1739116233406,-500.0,0.00010314,2,"2025-02-09T15:50:33.406",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453844,1739116233416,-500.0,0.00010314,2,"2025-02-09T15:50:33.416",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453846,1739116233425,-500.0,0.00010314,2,"2025-02-09T15:50:33.425",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453848,1739116233435,-500.0,0.00010314,2,"2025-02-09T15:50:33.435",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453850,1739116233445,-500.0,0.00010314,2,"2025-02-09T15:50:33.445",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453852,1739116233456,-500.0,0.00010314,2,"2025-02-09T15:50:33.456",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453854,1739116233466,-500.0,0.00010314,2,"2025-02-09T15:50:33.466",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453856,1739116233476,-500.0,0.00010314,2,"2025-02-09T15:50:33.476",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453858,1739116233486,-508.99924371,0.00010314,2,"2025-02-09T15:50:33.486",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453860,1739116233495,-500.0,0.00010314,2,"2025-02-09T15:50:33.495",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453863,1739116233506,-500.0,0.00010314,2,"2025-02-09T15:50:33.506",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453865,1739116233516,-500.0,0.00010314,2,"2025-02-09T15:50:33.516",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453867,1739116233526,-500.0,0.00010314,2,"2025-02-09T15:50:33.526",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453869,1739116233535,-500.0,0.00010314,2,"2025-02-09T15:50:33.535",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453870,1739116233545,-535.75673561,0.00010314,2,"2025-02-09T15:50:33.545",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453872,1739116233555,-500.0,0.00010314,2,"2025-02-09T15:50:33.555",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453875,1739116233565,-500.0,0.00010314,2,"2025-02-09T15:50:33.565",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453876,1739116233575,-500.0,0.00010314,2,"2025-02-09T15:50:33.575",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453878,1739116233585,-500.0,0.00010314,2,"2025-02-09T15:50:33.585",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453881,1739116233595,-500.0,0.00010314,2,"2025-02-09T15:50:33.595",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453882,1739116233605,-500.0,0.00010314,2,"2025-02-09T15:50:33.605",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453884,1739116233615,-500.0,0.00010314,2,"2025-02-09T15:50:33.615",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453886,1739116233625,-500.0,0.00010314,2,"2025-02-09T15:50:33.625",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453888,1739116233635,-500.0,0.00010314,2,"2025-02-09T15:50:33.635",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453890,1739116233647,-500.0,0.00010314,2,"2025-02-09T15:50:33.647",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453892,1739116233657,-500.0,0.00010314,2,"2025-02-09T15:50:33.657",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453894,1739116233666,-500.0,0.00010314,2,"2025-02-09T15:50:33.666",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453896,1739116233676,-402.34881465,0.00010314,2,"2025-02-09T15:50:33.676",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453898,1739116233686,-500.0,0.00010314,2,"2025-02-09T15:50:33.686",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453900,1739116233696,-500.0,0.00010314,2,"2025-02-09T15:50:33.696",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453902,1739116233705,-500.0,0.00010314,2,"2025-02-09T15:50:33.705",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453904,1739116233714,-500.0,0.00010314,2,"2025-02-09T15:50:33.714",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453906,1739116233723,-500.0,0.00010314,2,"2025-02-09T15:50:33.723",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453908,1739116233733,-500.0,0.00010314,2,"2025-02-09T15:50:33.733",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453910,1739116233743,-500.0,0.00010314,2,"2025-02-09T15:50:33.743",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453912,1739116233752,-247.47972613,0.00010314,2,"2025-02-09T15:50:33.752",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453914,1739116233762,-500.0,0.00010314,2,"2025-02-09T15:50:33.762",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453916,1739116233771,-165.32214101,0.00010314,2,"2025-02-09T15:50:33.771",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453918,1739116233781,-500.0,0.00010314,2,"2025-02-09T15:50:33.781",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453920,1739116233790,-500.0,0.00010314,2,"2025-02-09T15:50:33.790",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453922,1739116233799,-542.45,0.00010314,2,"2025-02-09T15:50:33.799",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453924,1739116233808,-500.0,0.00010314,2,"2025-02-09T15:50:33.808",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453926,1739116233818,-500.0,0.00010314,2,"2025-02-09T15:50:33.818",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453928,1739116233828,-500.0,0.00010314,2,"2025-02-09T15:50:33.828",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453930,1739116233837,-500.0,0.00010314,2,"2025-02-09T15:50:33.837",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453932,1739116233847,-531.82008238,0.00010314,2,"2025-02-09T15:50:33.847",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453934,1739116233856,-549.74,0.00010314,2,"2025-02-09T15:50:33.856",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453936,1739116233865,-500.0,0.00010314,2,"2025-02-09T15:50:33.865",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453938,1739116233874,-500.0,0.00010314,2,"2025-02-09T15:50:33.874",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453940,1739116233882,-514.91,0.00010314,2,"2025-02-09T15:50:33.882",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453942,1739116233891,-500.0,0.00010314,2,"2025-02-09T15:50:33.891",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453944,1739116233902,-500.0,0.00010314,2,"2025-02-09T15:50:33.902",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453946,1739116233911,-500.0,0.00010314,2,"2025-02-09T15:50:33.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453948,1739116233921,-500.0,0.00010314,2,"2025-02-09T15:50:33.921",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453949,1739116233931,-500.0,0.00010314,2,"2025-02-09T15:50:33.931",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453951,1739116233941,-507.69874836,0.00010314,2,"2025-02-09T15:50:33.941",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453953,1739116233950,-552.72424164,0.00010314,2,"2025-02-09T15:50:33.950",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453955,1739116233959,-500.0,0.00010314,2,"2025-02-09T15:50:33.959",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453957,1739116233968,-500.0,0.00010314,2,"2025-02-09T15:50:33.968",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453958,1739116233977,-500.0,0.00010314,2,"2025-02-09T15:50:33.977",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453959,1739116233986,-500.0,0.00010314,2,"2025-02-09T15:50:33.986",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453960,1739116233995,-500.0,0.00010314,2,"2025-02-09T15:50:33.995",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453961,1739116234004,-265.23,0.00010314,2,"2025-02-09T15:50:34.004",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453962,1739116234013,-500.0,0.00010314,2,"2025-02-09T15:50:34.013",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453963,1739116234023,-500.0,0.00010314,2,"2025-02-09T15:50:34.023",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453964,1739116234032,-500.0,0.00010314,2,"2025-02-09T15:50:34.032",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453965,1739116234041,-512.52,0.00010314,2,"2025-02-09T15:50:34.041",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453966,1739116234050,-500.0,0.00010314,2,"2025-02-09T15:50:34.050",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453967,1739116234065,-500.0,0.00010314,2,"2025-02-09T15:50:34.065",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453968,1739116234074,-500.0,0.00010314,2,"2025-02-09T15:50:34.074",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453969,1739116234083,-500.0,0.00010314,2,"2025-02-09T15:50:34.083",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453970,1739116234093,-500.0,0.00010314,2,"2025-02-09T15:50:34.093",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453971,1739116234103,-500.0,0.00010314,2,"2025-02-09T15:50:34.103",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453972,1739116234113,-498.26117939,0.00010314,2,"2025-02-09T15:50:34.113",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453973,1739116234123,-500.0,0.00010314,2,"2025-02-09T15:50:34.123",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453974,1739116234133,-500.0,0.00010314,2,"2025-02-09T15:50:34.133",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453975,1739116234144,-500.0,0.00010314,2,"2025-02-09T15:50:34.144",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453976,1739116234154,-500.0,0.00010314,2,"2025-02-09T15:50:34.154",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453977,1739116234164,-500.0,0.00010314,2,"2025-02-09T15:50:34.164",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453978,1739116234173,-500.0,0.00010314,2,"2025-02-09T15:50:34.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453979,1739116234183,-500.0,0.00010314,2,"2025-02-09T15:50:34.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453980,1739116234193,-500.0,0.00010314,2,"2025-02-09T15:50:34.193",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453981,1739116234203,-221.97353357,0.00010314,2,"2025-02-09T15:50:34.203",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453982,1739116234217,-278.02646643,0.00010314,2,"2025-02-09T15:50:34.217",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453983,1739116234228,-500.0,0.00010314,2,"2025-02-09T15:50:34.228",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453984,1739116234238,-500.0,0.00010314,2,"2025-02-09T15:50:34.238",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453985,1739116234248,-500.0,0.00010314,2,"2025-02-09T15:50:34.248",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453986,1739116234258,-500.0,0.00010314,2,"2025-02-09T15:50:34.258",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453987,1739116234267,-500.0,0.00010314,2,"2025-02-09T15:50:34.267",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453988,1739116234277,-500.0,0.00010314,2,"2025-02-09T15:50:34.277",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453989,1739116234286,-500.0,0.00010314,2,"2025-02-09T15:50:34.286",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453990,1739116234296,-500.0,0.00010314,2,"2025-02-09T15:50:34.296",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453991,1739116234307,-500.0,0.00010314,2,"2025-02-09T15:50:34.307",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453992,1739116234316,-500.0,0.00010314,2,"2025-02-09T15:50:34.316",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453993,1739116234326,-500.0,0.00010314,2,"2025-02-09T15:50:34.326",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453994,1739116234336,-500.0,0.00010314,2,"2025-02-09T15:50:34.336",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453995,1739116234346,-500.0,0.00010314,2,"2025-02-09T15:50:34.346",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453996,1739116234355,-554.69,0.00010314,2,"2025-02-09T15:50:34.355",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453997,1739116234365,-500.0,0.00010314,2,"2025-02-09T15:50:34.365",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453998,1739116234374,-177.61422033,0.00010314,2,"2025-02-09T15:50:34.374",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352453999,1739116234383,-500.0,0.00010314,2,"2025-02-09T15:50:34.383",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454000,1739116234393,-500.0,0.00010314,2,"2025-02-09T15:50:34.393",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454001,1739116234402,-500.0,0.00010314,2,"2025-02-09T15:50:34.402",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454002,1739116234412,-500.0,0.00010314,2,"2025-02-09T15:50:34.412",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454003,1739116234421,-500.0,0.00010314,2,"2025-02-09T15:50:34.421",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454004,1739116234430,-500.0,0.00010314,2,"2025-02-09T15:50:34.430",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454005,1739116234440,-465.10395289,0.00010314,2,"2025-02-09T15:50:34.440",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454006,1739116234449,-631.96495456,0.00010314,2,"2025-02-09T15:50:34.449",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454007,1739116234458,-500.0,0.00010314,2,"2025-02-09T15:50:34.458",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454008,1739116234468,-500.0,0.00010314,2,"2025-02-09T15:50:34.468",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454009,1739116234477,-315.4,0.00010314,2,"2025-02-09T15:50:34.477",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454010,1739116234486,-500.0,0.00010314,2,"2025-02-09T15:50:34.486",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454011,1739116234496,-500.0,0.00010314,2,"2025-02-09T15:50:34.496",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454012,1739116234506,-500.0,0.00010314,2,"2025-02-09T15:50:34.506",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454013,1739116234516,-500.0,0.00010314,2,"2025-02-09T15:50:34.516",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454014,1739116234526,-500.0,0.00010449,2,"2025-02-09T15:50:34.526",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454015,1739116234536,-500.0,0.00010449,2,"2025-02-09T15:50:34.536",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454016,1739116234546,-500.0,0.00010449,2,"2025-02-09T15:50:34.546",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454017,1739116234555,-500.0,0.00010449,2,"2025-02-09T15:50:34.555",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454018,1739116234565,-500.0,0.00010449,2,"2025-02-09T15:50:34.565",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454019,1739116234574,-500.0,0.00010449,2,"2025-02-09T15:50:34.574",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454020,1739116234583,-500.0,0.00010449,2,"2025-02-09T15:50:34.583",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454021,1739116234592,-500.0,0.00010449,2,"2025-02-09T15:50:34.592",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454022,1739116234601,-500.0,0.00010449,2,"2025-02-09T15:50:34.601",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454023,1739116234611,-500.0,0.00010449,2,"2025-02-09T15:50:34.611",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454024,1739116234623,-500.0,0.00010449,2,"2025-02-09T15:50:34.623",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454025,1739116234632,-500.0,0.00010449,2,"2025-02-09T15:50:34.632",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454026,1739116234642,-500.0,0.00010449,2,"2025-02-09T15:50:34.642",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454027,1739116234651,-500.0,0.00010449,2,"2025-02-09T15:50:34.651",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454028,1739116234661,-500.0,0.00010449,2,"2025-02-09T15:50:34.661",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454029,1739116234671,-500.0,0.00010449,2,"2025-02-09T15:50:34.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454030,1739116234680,-500.0,0.00010449,2,"2025-02-09T15:50:34.680",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454031,1739116234690,-500.0,0.00010449,2,"2025-02-09T15:50:34.690",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454032,1739116234699,-500.0,0.00010449,2,"2025-02-09T15:50:34.699",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454033,1739116234709,-500.0,0.00010449,2,"2025-02-09T15:50:34.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454034,1739116234718,-500.0,0.00010449,2,"2025-02-09T15:50:34.718",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454035,1739116234727,-500.0,0.00010449,2,"2025-02-09T15:50:34.727",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454036,1739116234738,-500.0,0.00010449,2,"2025-02-09T15:50:34.738",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454037,1739116234750,-500.0,0.00010449,2,"2025-02-09T15:50:34.750",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454038,1739116234759,-500.0,0.00010449,2,"2025-02-09T15:50:34.759",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454039,1739116234768,-537.36,0.00010449,2,"2025-02-09T15:50:34.768",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454040,1739116234777,-580.41,0.00010449,2,"2025-02-09T15:50:34.777",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454041,1739116234786,-501.12,0.00010449,2,"2025-02-09T15:50:34.786",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454042,1739116234795,-622.14,0.00010449,2,"2025-02-09T15:50:34.795",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454043,1739116234805,-500.0,0.00010449,2,"2025-02-09T15:50:34.805",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454044,1739116234815,-500.0,0.00010449,2,"2025-02-09T15:50:34.815",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454045,1739116234825,-500.0,0.00010449,2,"2025-02-09T15:50:34.825",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454046,1739116234834,-500.0,0.00010449,2,"2025-02-09T15:50:34.834",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454047,1739116234844,-500.0,0.00010449,2,"2025-02-09T15:50:34.844",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454048,1739116234853,-500.0,0.00010449,2,"2025-02-09T15:50:34.853",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454049,1739116234863,-500.0,0.00010449,2,"2025-02-09T15:50:34.863",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454050,1739116234873,-500.0,0.00010449,2,"2025-02-09T15:50:34.873",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454051,1739116234884,-443.836877,0.00010449,2,"2025-02-09T15:50:34.884",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454052,1739116234895,-500.0,0.00010449,2,"2025-02-09T15:50:34.895",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454053,1739116234904,-500.0,0.00010449,2,"2025-02-09T15:50:34.904",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454054,1739116234914,-516.46,0.00010449,2,"2025-02-09T15:50:34.914",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454055,1739116234924,-500.0,0.00010449,2,"2025-02-09T15:50:34.924",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454056,1739116234933,-500.0,0.00010449,2,"2025-02-09T15:50:34.933",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454057,1739116234943,-500.0,0.00010449,2,"2025-02-09T15:50:34.943",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454058,1739116234952,-500.0,0.00010449,2,"2025-02-09T15:50:34.952",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454059,1739116234962,-500.0,0.00010449,2,"2025-02-09T15:50:34.962",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454060,1739116234971,-500.0,0.00010449,2,"2025-02-09T15:50:34.971",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454061,1739116234981,-375.899888,0.0001045,2,"2025-02-09T15:50:34.981",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454062,1739116234991,-500.0,0.0001045,2,"2025-02-09T15:50:34.991",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454063,1739116235001,-500.0,0.0001045,2,"2025-02-09T15:50:35.001",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454064,1739116235010,-500.0,0.0001045,2,"2025-02-09T15:50:35.010",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454065,1739116235019,-500.0,0.0001045,2,"2025-02-09T15:50:35.019",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454066,1739116235030,-500.0,0.0001045,2,"2025-02-09T15:50:35.030",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454067,1739116235040,-500.0,0.0001045,2,"2025-02-09T15:50:35.040",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454068,1739116235050,-500.0,0.0001045,2,"2025-02-09T15:50:35.050",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454069,1739116235063,-500.0,0.0001045,2,"2025-02-09T15:50:35.063",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454070,1739116235072,-500.0,0.0001045,2,"2025-02-09T15:50:35.072",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454071,1739116235082,-500.0,0.0001045,2,"2025-02-09T15:50:35.082",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454072,1739116235091,-500.0,0.0001045,2,"2025-02-09T15:50:35.091",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454073,1739116235102,-5935.80482632,0.0001045,2,"2025-02-09T15:50:35.102",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454074,1739116235115,-269.12517368,0.0001045,2,"2025-02-09T15:50:35.115",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454075,1739116235125,-596.44,0.0001045,2,"2025-02-09T15:50:35.125",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454076,1739116235135,-500.0,0.0001045,2,"2025-02-09T15:50:35.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454077,1739116235144,-500.0,0.0001045,2,"2025-02-09T15:50:35.144",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454078,1739116235154,-500.0,0.0001045,2,"2025-02-09T15:50:35.154",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454079,1739116235164,-500.0,0.0001045,2,"2025-02-09T15:50:35.164",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454080,1739116235173,-500.0,0.0001045,2,"2025-02-09T15:50:35.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454081,1739116235183,-500.0,0.0001045,2,"2025-02-09T15:50:35.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454082,1739116235193,-500.0,0.0001045,2,"2025-02-09T15:50:35.193",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454083,1739116235203,-500.0,0.0001045,2,"2025-02-09T15:50:35.203",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454084,1739116235212,-500.0,0.0001045,2,"2025-02-09T15:50:35.212",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454085,1739116235222,-500.0,0.0001045,2,"2025-02-09T15:50:35.222",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454086,1739116235233,-500.0,0.0001045,2,"2025-02-09T15:50:35.233",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454087,1739116235243,-500.0,0.0001045,2,"2025-02-09T15:50:35.243",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454088,1739116235253,-4503.47,0.0001045,2,"2025-02-09T15:50:35.253",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454089,1739116235263,-500.0,0.0001045,2,"2025-02-09T15:50:35.263",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454090,1739116235272,-500.0,0.0001045,2,"2025-02-09T15:50:35.272",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454091,1739116235281,-500.0,0.0001045,2,"2025-02-09T15:50:35.281",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454092,1739116235291,-500.0,0.0001045,2,"2025-02-09T15:50:35.291",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454093,1739116235300,-500.0,0.0001045,2,"2025-02-09T15:50:35.300",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454094,1739116235309,-500.0,0.0001045,2,"2025-02-09T15:50:35.309",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454095,1739116235319,-500.0,0.0001045,2,"2025-02-09T15:50:35.319",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454096,1739116235328,-500.0,0.0001045,2,"2025-02-09T15:50:35.328",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454097,1739116235337,-500.0,0.0001045,2,"2025-02-09T15:50:35.337",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454098,1739116235347,-500.0,0.0001045,2,"2025-02-09T15:50:35.347",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454099,1739116235356,-500.0,0.0001045,2,"2025-02-09T15:50:35.356",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454100,1739116235365,-500.0,0.0001045,2,"2025-02-09T15:50:35.365",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454101,1739116235375,-500.0,0.0001045,2,"2025-02-09T15:50:35.375",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454102,1739116235384,-384.07164891,0.0001045,2,"2025-02-09T15:50:35.384",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454103,1739116235394,-500.0,0.0001045,2,"2025-02-09T15:50:35.394",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454104,1739116235404,-500.0,0.0001045,2,"2025-02-09T15:50:35.404",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454105,1739116235413,-500.0,0.0001045,2,"2025-02-09T15:50:35.413",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454106,1739116235423,-500.0,0.0001045,2,"2025-02-09T15:50:35.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454107,1739116235432,-500.0,0.0001045,2,"2025-02-09T15:50:35.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454108,1739116235442,-500.0,0.0001045,2,"2025-02-09T15:50:35.442",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454109,1739116235451,-500.0,0.0001045,2,"2025-02-09T15:50:35.451",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454110,1739116235461,-500.0,0.0001045,2,"2025-02-09T15:50:35.461",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454111,1739116235622,-500.0,0.0001045,2,"2025-02-09T15:50:35.622",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454112,1739116235632,-500.0,0.0001045,2,"2025-02-09T15:50:35.632",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454113,1739116235642,-500.0,0.0001045,2,"2025-02-09T15:50:35.642",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454114,1739116235652,-500.0,0.0001045,2,"2025-02-09T15:50:35.652",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454115,1739116235661,-500.0,0.0001045,2,"2025-02-09T15:50:35.661",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454116,1739116235671,-500.0,0.0001045,2,"2025-02-09T15:50:35.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454117,1739116235680,-500.0,0.0001045,2,"2025-02-09T15:50:35.680",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454118,1739116235690,-500.0,0.0001045,2,"2025-02-09T15:50:35.690",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454119,1739116235699,-500.0,0.0001045,2,"2025-02-09T15:50:35.699",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454120,1739116235709,-500.0,0.0001045,2,"2025-02-09T15:50:35.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454121,1739116235718,-107.46662153,0.0001045,2,"2025-02-09T15:50:35.718",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454122,1739116235730,-392.53337847,0.0001045,2,"2025-02-09T15:50:35.730",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454123,1739116235740,-500.0,0.0001045,2,"2025-02-09T15:50:35.740",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454124,1739116235750,-500.0,0.0001045,2,"2025-02-09T15:50:35.750",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454125,1739116235759,-500.0,0.0001045,2,"2025-02-09T15:50:35.759",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454126,1739116235768,-500.0,0.0001045,2,"2025-02-09T15:50:35.768",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454127,1739116235778,-500.0,0.0001045,2,"2025-02-09T15:50:35.778",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454128,1739116235787,-500.0,0.0001045,2,"2025-02-09T15:50:35.787",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454129,1739116235796,-500.0,0.0001045,2,"2025-02-09T15:50:35.796",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454130,1739116235806,-500.0,0.0001045,2,"2025-02-09T15:50:35.806",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454131,1739116235815,-500.0,0.0001045,2,"2025-02-09T15:50:35.815",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454132,1739116235825,-500.0,0.0001045,2,"2025-02-09T15:50:35.825",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454133,1739116235834,-500.0,0.0001045,2,"2025-02-09T15:50:35.834",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454134,1739116235843,-500.0,0.0001045,2,"2025-02-09T15:50:35.843",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454135,1739116235854,-500.0,0.0001045,2,"2025-02-09T15:50:35.854",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454136,1739116235863,-546.25163876,0.0001045,2,"2025-02-09T15:50:35.863",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454137,1739116235873,-500.0,0.0001045,2,"2025-02-09T15:50:35.873",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454138,1739116235883,-500.0,0.0001045,2,"2025-02-09T15:50:35.883",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454139,1739116235892,-334.02046,0.0001045,2,"2025-02-09T15:50:35.892",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454140,1739116235902,-500.0,0.0001045,2,"2025-02-09T15:50:35.902",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454141,1739116235911,-500.0,0.0001045,2,"2025-02-09T15:50:35.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454142,1739116235921,-500.0,0.0001045,2,"2025-02-09T15:50:35.921",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454143,1739116235930,-500.0,0.0001045,2,"2025-02-09T15:50:35.930",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454144,1739116235940,-500.0,0.0001045,2,"2025-02-09T15:50:35.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454145,1739116235951,-500.0,0.0001045,2,"2025-02-09T15:50:35.951",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454146,1739116235960,-500.0,0.0001045,2,"2025-02-09T15:50:35.960",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454147,1739116235970,-500.0,0.0001045,2,"2025-02-09T15:50:35.970",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454148,1739116235979,-500.0,0.0001045,2,"2025-02-09T15:50:35.979",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454149,1739116235988,-500.0,0.0001045,2,"2025-02-09T15:50:35.988",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454150,1739116235997,-500.0,0.0001045,2,"2025-02-09T15:50:35.997",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454151,1739116236006,-500.0,0.0001045,2,"2025-02-09T15:50:36.006",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454152,1739116236015,-500.0,0.0001045,2,"2025-02-09T15:50:36.015",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454153,1739116236025,-500.0,0.0001045,2,"2025-02-09T15:50:36.025",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454154,1739116236034,-500.0,0.0001045,2,"2025-02-09T15:50:36.034",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454155,1739116236043,-500.0,0.0001045,2,"2025-02-09T15:50:36.043",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454156,1739116236054,-500.0,0.0001045,2,"2025-02-09T15:50:36.054",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454157,1739116236067,-527.37965878,0.0001045,2,"2025-02-09T15:50:36.067",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454158,1739116236076,-549.1,0.0001045,2,"2025-02-09T15:50:36.076",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454159,1739116236086,-644.79904289,0.0001045,2,"2025-02-09T15:50:36.086",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454160,1739116236095,-500.0,0.0001045,2,"2025-02-09T15:50:36.095",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454161,1739116236107,-500.0,0.0001045,2,"2025-02-09T15:50:36.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454162,1739116236117,-500.0,0.0001045,2,"2025-02-09T15:50:36.117",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454163,1739116236126,-500.0,0.0001045,2,"2025-02-09T15:50:36.126",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454164,1739116236137,-500.0,0.0001045,2,"2025-02-09T15:50:36.137",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454165,1739116236147,-500.0,0.0001045,2,"2025-02-09T15:50:36.147",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454166,1739116236156,-500.0,0.0001045,2,"2025-02-09T15:50:36.156",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454167,1739116236166,-500.0,0.0001045,2,"2025-02-09T15:50:36.166",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454168,1739116236176,-500.0,0.0001045,2,"2025-02-09T15:50:36.176",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454169,1739116236186,-500.0,0.0001045,2,"2025-02-09T15:50:36.186",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454170,1739116236195,-500.0,0.0001045,2,"2025-02-09T15:50:36.195",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454171,1739116236205,-277.2669281,0.0001045,2,"2025-02-09T15:50:36.205",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454172,1739116236218,-222.7330719,0.0001045,2,"2025-02-09T15:50:36.218",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454173,1739116236228,-500.0,0.0001045,2,"2025-02-09T15:50:36.228",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454174,1739116236238,-500.0,0.0001045,2,"2025-02-09T15:50:36.238",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454175,1739116236247,-500.0,0.0001045,2,"2025-02-09T15:50:36.247",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454176,1739116236256,-500.0,0.0001045,2,"2025-02-09T15:50:36.256",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454177,1739116236266,-500.0,0.0001045,2,"2025-02-09T15:50:36.266",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454178,1739116236275,-500.0,0.0001045,2,"2025-02-09T15:50:36.275",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454179,1739116236284,-500.0,0.0001045,2,"2025-02-09T15:50:36.284",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454180,1739116236294,-500.0,0.0001045,2,"2025-02-09T15:50:36.294",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454181,1739116236303,-500.0,0.0001045,2,"2025-02-09T15:50:36.303",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454182,1739116236314,-500.0,0.0001045,2,"2025-02-09T15:50:36.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454183,1739116236324,-500.0,0.0001045,2,"2025-02-09T15:50:36.324",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454184,1739116236334,-500.0,0.0001045,2,"2025-02-09T15:50:36.334",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454185,1739116236343,-500.0,0.0001045,2,"2025-02-09T15:50:36.343",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454186,1739116236352,-2336.35,0.0001045,2,"2025-02-09T15:50:36.352",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454187,1739116236362,-500.0,0.0001045,2,"2025-02-09T15:50:36.362",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454188,1739116236372,-348.56215643,0.0001045,2,"2025-02-09T15:50:36.372",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454189,1739116236395,-151.43784357,0.0001045,2,"2025-02-09T15:50:36.395",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454190,1739116236404,-500.0,0.0001045,2,"2025-02-09T15:50:36.404",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454191,1739116236414,-500.0,0.0001045,2,"2025-02-09T15:50:36.414",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454192,1739116236423,-500.0,0.0001045,2,"2025-02-09T15:50:36.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454193,1739116236432,-500.0,0.0001045,2,"2025-02-09T15:50:36.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454194,1739116236442,-500.0,0.0001045,2,"2025-02-09T15:50:36.442",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454195,1739116236451,-369.51,0.0001045,2,"2025-02-09T15:50:36.451",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454196,1739116236460,-500.0,0.0001045,2,"2025-02-09T15:50:36.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454197,1739116236470,-500.0,0.0001045,2,"2025-02-09T15:50:36.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454198,1739116236479,-500.0,0.0001045,2,"2025-02-09T15:50:36.479",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454199,1739116236488,-173.9617769,0.0001045,2,"2025-02-09T15:50:36.488",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454200,1739116236630,-326.0382231,0.0001045,2,"2025-02-09T15:50:36.630",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454201,1739116236640,-158.69955998,0.0001045,2,"2025-02-09T15:50:36.640",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454202,1739116236653,-341.30044002,0.0001045,2,"2025-02-09T15:50:36.653",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454203,1739116236662,-500.0,0.0001045,2,"2025-02-09T15:50:36.662",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454204,1739116236672,-500.0,0.0001045,2,"2025-02-09T15:50:36.672",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454205,1739116236681,-500.0,0.0001045,2,"2025-02-09T15:50:36.681",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454206,1739116236691,-500.0,0.0001045,2,"2025-02-09T15:50:36.691",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454207,1739116236700,-450.77863191,0.0001045,2,"2025-02-09T15:50:36.700",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454208,1739116236709,-264.32032354,0.0001045,2,"2025-02-09T15:50:36.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454209,1739116236719,-500.0,0.0001045,2,"2025-02-09T15:50:36.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454210,1739116236728,-500.0,0.0001045,2,"2025-02-09T15:50:36.728",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454211,1739116236737,-500.0,0.0001045,2,"2025-02-09T15:50:36.737",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454212,1739116236747,-500.0,0.0001045,2,"2025-02-09T15:50:36.747",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454213,1739116236756,-500.0,0.0001045,2,"2025-02-09T15:50:36.756",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454214,1739116236765,-500.0,0.0001045,2,"2025-02-09T15:50:36.765",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454215,1739116236774,-500.0,0.0001045,2,"2025-02-09T15:50:36.774",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454216,1739116236784,-500.0,0.0001045,2,"2025-02-09T15:50:36.784",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454217,1739116236793,-500.0,0.0001045,2,"2025-02-09T15:50:36.793",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454218,1739116236802,-500.0,0.0001045,2,"2025-02-09T15:50:36.802",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454219,1739116236811,-500.0,0.0001045,2,"2025-02-09T15:50:36.811",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454220,1739116236821,-500.0,0.0001045,2,"2025-02-09T15:50:36.821",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454221,1739116236830,-500.0,0.0001045,2,"2025-02-09T15:50:36.830",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454222,1739116236840,-317.31287043,0.0001045,2,"2025-02-09T15:50:36.840",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454223,1739116236850,-500.0,0.0001045,2,"2025-02-09T15:50:36.850",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454224,1739116236859,-500.0,0.0001045,2,"2025-02-09T15:50:36.859",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454225,1739116236868,-500.0,0.0001045,2,"2025-02-09T15:50:36.868",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454226,1739116236878,-500.0,0.0001045,2,"2025-02-09T15:50:36.878",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454227,1739116236887,-505.21186912,0.0001045,2,"2025-02-09T15:50:36.887",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454228,1739116236896,-500.0,0.0001045,2,"2025-02-09T15:50:36.896",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454229,1739116236905,-500.0,0.0001045,2,"2025-02-09T15:50:36.905",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454230,1739116236915,-500.0,0.0001045,2,"2025-02-09T15:50:36.915",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454231,1739116236924,-500.0,0.0001045,2,"2025-02-09T15:50:36.924",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454232,1739116236934,-500.0,0.0001045,2,"2025-02-09T15:50:36.934",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454233,1739116236943,-500.0,0.0001045,2,"2025-02-09T15:50:36.943",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454234,1739116236953,-500.0,0.0001045,2,"2025-02-09T15:50:36.953",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454235,1739116236962,-500.0,0.0001045,2,"2025-02-09T15:50:36.962",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454236,1739116236971,-185.25,0.0001045,2,"2025-02-09T15:50:36.971",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454237,1739116236981,-500.0,0.0001045,2,"2025-02-09T15:50:36.981",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454238,1739116236990,-627.2,0.0001045,2,"2025-02-09T15:50:36.990",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454239,1739116236999,-500.0,0.0001045,2,"2025-02-09T15:50:36.999",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454240,1739116237009,-1000.0,0.0001045,2,"2025-02-09T15:50:37.009",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454241,1739116237018,-500.0,0.0001045,2,"2025-02-09T15:50:37.018",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454242,1739116237028,-500.0,0.0001045,2,"2025-02-09T15:50:37.028",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454243,1739116237037,-471.78,0.0001045,2,"2025-02-09T15:50:37.037",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454244,1739116237046,-500.0,0.0001045,2,"2025-02-09T15:50:37.046",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454245,1739116237057,-500.0,0.0001045,2,"2025-02-09T15:50:37.057",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454246,1739116237068,-500.0,0.0001045,2,"2025-02-09T15:50:37.068",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454247,1739116237077,-500.0,0.0001045,2,"2025-02-09T15:50:37.077",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454248,1739116237087,-500.0,0.0001045,2,"2025-02-09T15:50:37.087",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454249,1739116237096,-500.0,0.0001045,2,"2025-02-09T15:50:37.096",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454250,1739116237107,-500.0,0.0001045,2,"2025-02-09T15:50:37.107",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454251,1739116237116,-502.950106,0.0001045,2,"2025-02-09T15:50:37.116",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454252,1739116237125,-500.0,0.0001045,2,"2025-02-09T15:50:37.125",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454253,1739116237135,-500.0,0.0001045,2,"2025-02-09T15:50:37.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454254,1739116237146,-500.0,0.0001045,2,"2025-02-09T15:50:37.146",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454255,1739116237155,-500.0,0.0001045,2,"2025-02-09T15:50:37.155",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454256,1739116237164,-500.0,0.0001045,2,"2025-02-09T15:50:37.164",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454257,1739116237174,-500.0,0.0001045,2,"2025-02-09T15:50:37.174",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454258,1739116237183,-500.0,0.0001045,2,"2025-02-09T15:50:37.183",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454259,1739116237192,-500.0,0.0001045,2,"2025-02-09T15:50:37.192",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454260,1739116237202,-645.49,0.0001045,2,"2025-02-09T15:50:37.202",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454261,1739116237211,-500.0,0.0001045,2,"2025-02-09T15:50:37.211",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454262,1739116237220,-500.0,0.0001045,2,"2025-02-09T15:50:37.220",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454263,1739116237230,-500.0,0.0001045,2,"2025-02-09T15:50:37.230",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454264,1739116237239,-494.63,0.0001045,2,"2025-02-09T15:50:37.239",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454265,1739116237249,-500.0,0.0001045,2,"2025-02-09T15:50:37.249",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454266,1739116237259,-500.0,0.0001045,2,"2025-02-09T15:50:37.259",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454267,1739116237268,-500.0,0.0001045,2,"2025-02-09T15:50:37.268",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454268,1739116237277,-177.84626278,0.0001045,2,"2025-02-09T15:50:37.277",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454269,1739116237287,-500.0,0.0001045,2,"2025-02-09T15:50:37.287",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454270,1739116237296,-500.0,0.0001045,2,"2025-02-09T15:50:37.296",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454271,1739116237306,-500.0,0.0001045,2,"2025-02-09T15:50:37.306",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454272,1739116237315,-500.0,0.0001045,2,"2025-02-09T15:50:37.315",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454273,1739116237325,-500.0,0.0001045,2,"2025-02-09T15:50:37.325",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454274,1739116237335,-500.0,0.0001045,2,"2025-02-09T15:50:37.335",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454275,1739116237344,-500.0,0.0001045,2,"2025-02-09T15:50:37.344",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454276,1739116237354,-500.0,0.0001045,2,"2025-02-09T15:50:37.354",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454277,1739116237363,-500.0,0.0001045,2,"2025-02-09T15:50:37.363",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454278,1739116237373,-500.0,0.0001045,2,"2025-02-09T15:50:37.373",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454279,1739116237384,-500.0,0.0001045,2,"2025-02-09T15:50:37.384",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454280,1739116237394,-500.0,0.0001045,2,"2025-02-09T15:50:37.394",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454281,1739116237404,-500.0,0.0001045,2,"2025-02-09T15:50:37.404",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454282,1739116237414,-500.0,0.0001045,2,"2025-02-09T15:50:37.414",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454283,1739116237423,-500.0,0.0001045,2,"2025-02-09T15:50:37.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454284,1739116237432,-500.0,0.0001045,2,"2025-02-09T15:50:37.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454285,1739116237442,-500.0,0.0001045,2,"2025-02-09T15:50:37.442",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454286,1739116237452,-500.0,0.0001045,2,"2025-02-09T15:50:37.452",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454287,1739116237461,-500.0,0.0001045,2,"2025-02-09T15:50:37.461",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454288,1739116237471,-500.0,0.0001045,2,"2025-02-09T15:50:37.471",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454289,1739116237480,-500.0,0.0001045,2,"2025-02-09T15:50:37.480",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454290,1739116237490,-500.0,0.0001045,2,"2025-02-09T15:50:37.490",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454291,1739116237500,-500.0,0.0001045,2,"2025-02-09T15:50:37.500",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454292,1739116237509,-500.0,0.0001045,2,"2025-02-09T15:50:37.509",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454293,1739116237518,-500.0,0.0001045,2,"2025-02-09T15:50:37.518",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454294,1739116237528,-500.0,0.0001045,2,"2025-02-09T15:50:37.528",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454295,1739116237538,-500.0,0.0001045,2,"2025-02-09T15:50:37.538",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454296,1739116237547,-257.53422988,0.0001045,2,"2025-02-09T15:50:37.547",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454297,1739116237557,-500.0,0.0001045,2,"2025-02-09T15:50:37.557",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454298,1739116237566,-502.40204406,0.0001045,2,"2025-02-09T15:50:37.566",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454299,1739116237576,-500.0,0.0001045,2,"2025-02-09T15:50:37.576",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454300,1739116237585,-500.0,0.0001045,2,"2025-02-09T15:50:37.585",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454301,1739116237595,-500.0,0.0001045,2,"2025-02-09T15:50:37.595",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454302,1739116237605,-500.0,0.0001045,2,"2025-02-09T15:50:37.605",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454303,1739116237613,-500.0,0.0001045,2,"2025-02-09T15:50:37.613",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454304,1739116237622,-500.0,0.0001045,2,"2025-02-09T15:50:37.622",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454305,1739116237632,-500.0,0.0001045,2,"2025-02-09T15:50:37.632",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454306,1739116237641,-500.0,0.0001045,2,"2025-02-09T15:50:37.641",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454307,1739116237651,-501.67380367,0.0001045,2,"2025-02-09T15:50:37.651",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454308,1739116237660,-500.0,0.0001045,2,"2025-02-09T15:50:37.660",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454309,1739116237670,-500.0,0.0001045,2,"2025-02-09T15:50:37.670",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454310,1739116237679,-500.0,0.0001045,2,"2025-02-09T15:50:37.679",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454311,1739116237689,-500.0,0.0001045,2,"2025-02-09T15:50:37.689",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454312,1739116237698,-500.0,0.0001045,2,"2025-02-09T15:50:37.698",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454313,1739116237707,-500.0,0.0001045,2,"2025-02-09T15:50:37.707",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454314,1739116237717,-502.59937442,0.0001045,2,"2025-02-09T15:50:37.717",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454315,1739116237726,-500.0,0.0001045,2,"2025-02-09T15:50:37.726",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454316,1739116237735,-491.15,0.0001045,2,"2025-02-09T15:50:37.735",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454317,1739116237745,-500.0,0.0001045,2,"2025-02-09T15:50:37.745",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454318,1739116237754,-500.0,0.0001045,2,"2025-02-09T15:50:37.754",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454319,1739116237763,-500.0,0.0001045,2,"2025-02-09T15:50:37.763",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454320,1739116237773,-500.0,0.0001045,2,"2025-02-09T15:50:37.773",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454321,1739116237782,-500.0,0.0001045,2,"2025-02-09T15:50:37.782",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454322,1739116237792,-500.0,0.0001045,2,"2025-02-09T15:50:37.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454323,1739116237801,-500.0,0.0001045,2,"2025-02-09T15:50:37.801",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454324,1739116237811,-225.45,0.0001045,2,"2025-02-09T15:50:37.811",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454325,1739116237820,-500.0,0.0001045,2,"2025-02-09T15:50:37.820",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454326,1739116237829,-551.95,0.0001045,2,"2025-02-09T15:50:37.829",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454327,1739116237839,-500.0,0.0001045,2,"2025-02-09T15:50:37.839",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454328,1739116237848,-500.0,0.0001045,2,"2025-02-09T15:50:37.848",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454329,1739116237857,-500.0,0.0001045,2,"2025-02-09T15:50:37.857",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454330,1739116237867,-500.0,0.0001045,2,"2025-02-09T15:50:37.867",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454331,1739116237876,-500.0,0.0001045,2,"2025-02-09T15:50:37.876",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454332,1739116237886,-500.0,0.0001045,2,"2025-02-09T15:50:37.886",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454333,1739116237895,-500.0,0.0001045,2,"2025-02-09T15:50:37.895",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454334,1739116237906,-500.0,0.0001045,2,"2025-02-09T15:50:37.906",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454335,1739116237916,-500.0,0.0001045,2,"2025-02-09T15:50:37.916",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454336,1739116237926,-500.0,0.0001045,2,"2025-02-09T15:50:37.926",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454337,1739116237935,-412.5,0.0001045,2,"2025-02-09T15:50:37.935",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454338,1739116237944,-500.0,0.0001045,2,"2025-02-09T15:50:37.944",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454339,1739116237954,-500.0,0.0001045,2,"2025-02-09T15:50:37.954",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454340,1739116237963,-500.0,0.0001045,2,"2025-02-09T15:50:37.963",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454341,1739116237973,-500.0,0.0001045,2,"2025-02-09T15:50:37.973",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454342,1739116237983,-500.0,0.0001045,2,"2025-02-09T15:50:37.983",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454343,1739116237992,-187.77781684,0.0001045,2,"2025-02-09T15:50:37.992",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454344,1739116238002,-500.0,0.0001045,2,"2025-02-09T15:50:38.002",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454345,1739116238011,-500.0,0.0001045,2,"2025-02-09T15:50:38.011",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454346,1739116238020,-500.0,0.0001045,2,"2025-02-09T15:50:38.020",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454348,1739116238029,-500.0,0.0001045,2,"2025-02-09T15:50:38.029",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454349,1739116238039,-518.2,0.00010451,2,"2025-02-09T15:50:38.039",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454351,1739116238049,-365.1892718,0.00010451,2,"2025-02-09T15:50:38.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454354,1739116238067,-134.8107282,0.00010451,2,"2025-02-09T15:50:38.067",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454355,1739116238076,-258.46540704,0.00010451,2,"2025-02-09T15:50:38.076",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454356,1739116238101,-241.53459296,0.00010451,2,"2025-02-09T15:50:38.101",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454357,1739116238111,-204.0775397,0.00010451,2,"2025-02-09T15:50:38.111",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454358,1739116238123,-355.6924603,0.00010451,2,"2025-02-09T15:50:38.123",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454359,1739116238133,-500.0,0.00010451,2,"2025-02-09T15:50:38.133",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454360,1739116238142,-399.76645353,0.00010451,2,"2025-02-09T15:50:38.142",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454361,1739116238154,-100.23354647,0.00010451,2,"2025-02-09T15:50:38.154",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454362,1739116238164,-500.0,0.00010451,2,"2025-02-09T15:50:38.164",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454363,1739116238173,-59.27283352,0.00010451,2,"2025-02-09T15:50:38.173",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454364,1739116238251,-440.72716648,0.00010451,2,"2025-02-09T15:50:38.251",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454365,1739116238260,-76.95304383,0.00010451,2,"2025-02-09T15:50:38.260",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454366,1739116238291,-416.28267364,0.00010451,2,"2025-02-09T15:50:38.291",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454367,1739116238302,-6.76428253,0.00010451,2,"2025-02-09T15:50:38.302",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454368,1739116238311,-500.0,0.00010451,2,"2025-02-09T15:50:38.311",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454369,1739116238323,-500.0,0.00010451,2,"2025-02-09T15:50:38.323",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454370,1739116238332,-500.0,0.00010451,2,"2025-02-09T15:50:38.332",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454371,1739116238342,-500.0,0.00010451,2,"2025-02-09T15:50:38.342",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454372,1739116238351,-500.0,0.00010451,2,"2025-02-09T15:50:38.351",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454373,1739116238360,-500.0,0.00010451,2,"2025-02-09T15:50:38.360",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454374,1739116238369,-368.36106161,0.00010451,2,"2025-02-09T15:50:38.369",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454375,1739116238381,-131.63893839,0.00010451,2,"2025-02-09T15:50:38.381",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454376,1739116238390,-500.0,0.00010451,2,"2025-02-09T15:50:38.390",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454377,1739116238400,-283.86,0.00010451,2,"2025-02-09T15:50:38.400",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454378,1739116238409,-500.0,0.00010451,2,"2025-02-09T15:50:38.409",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454379,1739116238418,-500.0,0.00010451,2,"2025-02-09T15:50:38.418",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454380,1739116238427,-371.94233925,0.00010451,2,"2025-02-09T15:50:38.427",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454381,1739116238437,-500.0,0.00010451,2,"2025-02-09T15:50:38.437",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454382,1739116238446,-500.0,0.00010451,2,"2025-02-09T15:50:38.446",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454383,1739116238455,-500.0,0.00010451,2,"2025-02-09T15:50:38.455",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454384,1739116238464,-500.0,0.00010451,2,"2025-02-09T15:50:38.464",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454385,1739116238474,-500.0,0.00010451,2,"2025-02-09T15:50:38.474",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454386,1739116238483,-500.0,0.00010451,2,"2025-02-09T15:50:38.483",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454388,1739116238492,-500.0,0.00010451,2,"2025-02-09T15:50:38.492",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454389,1739116238501,-500.0,0.00010451,2,"2025-02-09T15:50:38.501",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454390,1739116238510,-500.0,0.00010451,2,"2025-02-09T15:50:38.510",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454391,1739116238519,-500.0,0.00010451,2,"2025-02-09T15:50:38.519",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454392,1739116238529,-500.0,0.00010451,2,"2025-02-09T15:50:38.529",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454393,1739116238538,-500.0,0.00010451,2,"2025-02-09T15:50:38.538",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454394,1739116238547,-500.0,0.00010451,2,"2025-02-09T15:50:38.547",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454395,1739116238556,-500.0,0.00010451,2,"2025-02-09T15:50:38.556",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454396,1739116238566,-500.0,0.00010451,2,"2025-02-09T15:50:38.566",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454398,1739116238575,-366.63240515,0.00010451,2,"2025-02-09T15:50:38.575",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454406,1739116239336,-133.36759485,0.00010451,2,"2025-02-09T15:50:39.336",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454407,1739116239346,-500.0,0.00010451,2,"2025-02-09T15:50:39.346",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454408,1739116239355,-416.72716671,0.00010451,2,"2025-02-09T15:50:39.355",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454409,1739116239364,-500.0,0.00010451,2,"2025-02-09T15:50:39.364",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454410,1739116239373,-287.80232389,0.00010451,2,"2025-02-09T15:50:39.373",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454411,1739116239393,-212.19767611,0.00010451,2,"2025-02-09T15:50:39.393",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454412,1739116239402,-422.58449926,0.00010451,2,"2025-02-09T15:50:39.402",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454413,1739116239414,-77.41550074,0.00010451,2,"2025-02-09T15:50:39.414",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454414,1739116239423,-500.0,0.00010451,2,"2025-02-09T15:50:39.423",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454415,1739116239432,-39.88569528,0.00010451,2,"2025-02-09T15:50:39.432",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454416,1739116239447,-460.11430472,0.00010451,2,"2025-02-09T15:50:39.447",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454417,1739116239457,-358.04303542,0.00010451,2,"2025-02-09T15:50:39.457",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454418,1739116239466,-500.0,0.00010451,2,"2025-02-09T15:50:39.466",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454419,1739116239475,-500.0,0.00010451,2,"2025-02-09T15:50:39.475",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454420,1739116239485,-500.0,0.00010451,2,"2025-02-09T15:50:39.485",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454421,1739116239494,-524.29,0.00010451,2,"2025-02-09T15:50:39.494",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454422,1739116239503,-293.04,0.00010451,2,"2025-02-09T15:50:39.503",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454423,1739116239512,-467.41265982,0.00010451,2,"2025-02-09T15:50:39.512",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454424,1739116239528,-32.58734018,0.00010451,2,"2025-02-09T15:50:39.528",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454425,1739116239537,-500.0,0.00010451,2,"2025-02-09T15:50:39.537",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454426,1739116239546,-342.33165765,0.00010451,2,"2025-02-09T15:50:39.546",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454427,1739116239556,-334.05,0.00010451,2,"2025-02-09T15:50:39.556",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454428,1739116239566,-500.0,0.00010451,2,"2025-02-09T15:50:39.566",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454429,1739116239577,-500.0,0.00010451,2,"2025-02-09T15:50:39.577",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454430,1739116239587,-574.46,0.00010451,2,"2025-02-09T15:50:39.587",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454431,1739116239596,-500.0,0.00010451,2,"2025-02-09T15:50:39.596",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454432,1739116239607,-500.0,0.00010451,2,"2025-02-09T15:50:39.607",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454433,1739116239616,-504.55,0.00010451,2,"2025-02-09T15:50:39.616",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454434,1739116239626,-500.0,0.00010451,2,"2025-02-09T15:50:39.626",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454435,1739116239637,-294.94436353,0.00010451,2,"2025-02-09T15:50:39.637",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454436,1739116239648,-500.0,0.00010451,2,"2025-02-09T15:50:39.648",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454437,1739116239657,-500.0,0.00010451,2,"2025-02-09T15:50:39.657",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454438,1739116239667,-500.0,0.00010451,2,"2025-02-09T15:50:39.667",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454439,1739116239676,-500.0,0.00010451,2,"2025-02-09T15:50:39.676",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454440,1739116239686,-500.0,0.00010451,2,"2025-02-09T15:50:39.686",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454441,1739116239695,-500.0,0.00010451,2,"2025-02-09T15:50:39.695",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454442,1739116239704,-615.51,0.00010451,2,"2025-02-09T15:50:39.704",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454443,1739116239713,-186.11014826,0.00010451,2,"2025-02-09T15:50:39.713",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454444,1739116239722,-500.0,0.00010451,2,"2025-02-09T15:50:39.722",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454445,1739116239732,-500.0,0.00010451,2,"2025-02-09T15:50:39.732",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454446,1739116239741,-500.0,0.00010451,2,"2025-02-09T15:50:39.741",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454447,1739116239751,-500.0,0.00010451,2,"2025-02-09T15:50:39.751",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454448,1739116239761,-500.0,0.00010451,2,"2025-02-09T15:50:39.761",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454449,1739116239771,-500.0,0.00010451,2,"2025-02-09T15:50:39.771",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454450,1739116239780,-500.0,0.00010451,2,"2025-02-09T15:50:39.780",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454451,1739116239789,-500.0,0.00010451,2,"2025-02-09T15:50:39.789",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454452,1739116239799,-500.0,0.00010451,2,"2025-02-09T15:50:39.799",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454453,1739116239808,-500.0,0.00010451,2,"2025-02-09T15:50:39.808",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454454,1739116239817,-532.92,0.00010451,2,"2025-02-09T15:50:39.817",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454455,1739116239827,-500.0,0.00010451,2,"2025-02-09T15:50:39.827",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454456,1739116239836,-500.0,0.00010451,2,"2025-02-09T15:50:39.836",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454457,1739116239846,-500.0,0.00010451,2,"2025-02-09T15:50:39.846",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454458,1739116239855,-500.0,0.00010451,2,"2025-02-09T15:50:39.855",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454459,1739116239865,-500.0,0.00010451,2,"2025-02-09T15:50:39.865",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454460,1739116239874,-500.0,0.00010451,2,"2025-02-09T15:50:39.874",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454461,1739116239883,-500.0,0.00010451,2,"2025-02-09T15:50:39.883",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454462,1739116239892,-500.0,0.00010451,2,"2025-02-09T15:50:39.892",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454463,1739116239902,-500.0,0.00010451,2,"2025-02-09T15:50:39.902",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454464,1739116239911,-402.8,0.00010457,2,"2025-02-09T15:50:39.911",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454465,1739116239922,-500.0,0.00010586,2,"2025-02-09T15:50:39.922",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454466,1739116239931,-500.0,0.00010586,2,"2025-02-09T15:50:39.931",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454467,1739116239940,-500.0,0.00010586,2,"2025-02-09T15:50:39.940",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454468,1739116239950,-500.0,0.00010586,2,"2025-02-09T15:50:39.950",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454469,1739116239961,-642.25,0.00010586,2,"2025-02-09T15:50:39.961",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454470,1739116239970,-500.0,0.00010586,2,"2025-02-09T15:50:39.970",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454471,1739116239980,-500.0,0.00010586,2,"2025-02-09T15:50:39.980",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454472,1739116239989,-500.0,0.00010586,2,"2025-02-09T15:50:39.989",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454473,1739116239998,-550.07,0.00010586,2,"2025-02-09T15:50:39.998",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454474,1739116240008,-310.22856241,0.00010586,2,"2025-02-09T15:50:40.008",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454475,1739116240039,-189.77143759,0.00010586,2,"2025-02-09T15:50:40.039",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454477,1739116240048,-395.32949998,0.00010586,2,"2025-02-09T15:50:40.048",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454479,1739116240064,-104.67050002,0.00010586,2,"2025-02-09T15:50:40.064",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454480,1739116240073,-500.0,0.00010586,2,"2025-02-09T15:50:40.073",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454481,1739116240083,-500.0,0.00010586,2,"2025-02-09T15:50:40.083",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454482,1739116240092,-500.0,0.00010586,2,"2025-02-09T15:50:40.092",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454483,1739116240103,-500.0,0.00010586,2,"2025-02-09T15:50:40.103",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454485,1739116240113,-500.0,0.00010586,2,"2025-02-09T15:50:40.113",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454486,1739116240123,-500.0,0.00010586,2,"2025-02-09T15:50:40.123",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454487,1739116240132,-500.0,0.00010586,2,"2025-02-09T15:50:40.132",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454488,1739116240142,-524.8,0.00010586,2,"2025-02-09T15:50:40.142",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454489,1739116240152,-522.52815858,0.00010586,2,"2025-02-09T15:50:40.152",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454490,1739116240161,-500.0,0.00010586,2,"2025-02-09T15:50:40.161",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454491,1739116240171,-500.0,0.00010586,2,"2025-02-09T15:50:40.171",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454492,1739116240180,-500.0,0.00010586,2,"2025-02-09T15:50:40.180",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454493,1739116240190,-500.0,0.00010586,2,"2025-02-09T15:50:40.190",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454494,1739116240199,-500.0,0.00010586,2,"2025-02-09T15:50:40.199",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454495,1739116240208,-112.45134141,0.00010586,2,"2025-02-09T15:50:40.208",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454496,1739116240431,-315.01819183,0.0001045,2,"2025-02-09T15:50:40.431",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454497,1739116240444,-62.78180817,0.0001045,2,"2025-02-09T15:50:40.444",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454498,1739116240453,-266.38865859,0.00010586,2,"2025-02-09T15:50:40.453",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454499,1739116240462,-74.09606573,0.00010586,2,"2025-02-09T15:50:40.462",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454500,1739116240474,-425.90393427,0.00010586,2,"2025-02-09T15:50:40.474",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454501,1739116240483,-500.0,0.00010586,2,"2025-02-09T15:50:40.483",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454502,1739116240493,-203.31,0.00010586,2,"2025-02-09T15:50:40.493",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454503,1739116240503,-250.53,0.00010586,2,"2025-02-09T15:50:40.503",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454504,1739116240512,-443.836877,0.00010586,2,"2025-02-09T15:50:40.512",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454505,1739116240522,-255.22,0.00010586,2,"2025-02-09T15:50:40.522",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454506,1739116240531,-500.0,0.00010586,2,"2025-02-09T15:50:40.531",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454507,1739116240542,-607.72,0.00010586,2,"2025-02-09T15:50:40.542",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454508,1739116240551,-500.0,0.00010586,2,"2025-02-09T15:50:40.551",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454509,1739116240560,-500.0,0.00010586,2,"2025-02-09T15:50:40.560",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454510,1739116240570,-500.0,0.00010586,2,"2025-02-09T15:50:40.570",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454511,1739116240580,-375.899888,0.00010587,2,"2025-02-09T15:50:40.580",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454512,1739116240590,-444.35435842,0.00010587,2,"2025-02-09T15:50:40.590",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454513,1739116240602,-180.50657915,0.00010587,2,"2025-02-09T15:50:40.602",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454514,1739116240613,-500.0,0.00010587,2,"2025-02-09T15:50:40.613",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454515,1739116240624,-6204.93,0.00010587,2,"2025-02-09T15:50:40.624",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454516,1739116240633,-500.0,0.00010587,2,"2025-02-09T15:50:40.633",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454517,1739116240642,-218.28,0.00010587,2,"2025-02-09T15:50:40.642",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454518,1739116240652,-500.0,0.00010587,2,"2025-02-09T15:50:40.652",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454519,1739116240661,-4503.47,0.00010587,2,"2025-02-09T15:50:40.661",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454520,1739116240671,-500.0,0.00010587,2,"2025-02-09T15:50:40.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454521,1739116240682,-500.0,0.00010587,2,"2025-02-09T15:50:40.682",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454523,1739116240691,-500.0,0.00010587,2,"2025-02-09T15:50:40.691",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454524,1739116240700,-500.0,0.00010587,2,"2025-02-09T15:50:40.700",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454525,1739116240709,-500.0,0.00010587,2,"2025-02-09T15:50:40.709",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454526,1739116240719,-500.0,0.00010587,2,"2025-02-09T15:50:40.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454527,1739116240728,-500.0,0.00010587,2,"2025-02-09T15:50:40.728",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454528,1739116240736,-500.0,0.00010587,2,"2025-02-09T15:50:40.736",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454529,1739116240746,-500.0,0.00010587,2,"2025-02-09T15:50:40.746",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454530,1739116240755,-500.0,0.00010587,2,"2025-02-09T15:50:40.755",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454532,1739116240764,-500.0,0.00010587,2,"2025-02-09T15:50:40.764",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454533,1739116240773,-500.0,0.00010587,2,"2025-02-09T15:50:40.773",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454534,1739116240783,-502.24,0.00010587,2,"2025-02-09T15:50:40.783",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454535,1739116240792,-500.0,0.00010587,2,"2025-02-09T15:50:40.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454536,1739116240801,-500.0,0.00010587,2,"2025-02-09T15:50:40.801",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454537,1739116240810,-500.0,0.00010587,2,"2025-02-09T15:50:40.810",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454538,1739116240819,-500.0,0.00010587,2,"2025-02-09T15:50:40.819",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454539,1739116240828,-172.97,0.00010587,2,"2025-02-09T15:50:40.828",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454540,1739116240838,-500.0,0.00010587,2,"2025-02-09T15:50:40.838",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454541,1739116240847,-605.9,0.00010587,2,"2025-02-09T15:50:40.847",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454542,1739116240857,-531.15,0.00010587,2,"2025-02-09T15:50:40.857",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454543,1739116240866,-500.0,0.00010587,2,"2025-02-09T15:50:40.866",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454544,1739116240876,-500.0,0.00010587,2,"2025-02-09T15:50:40.876",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454545,1739116240885,-500.0,0.00010587,2,"2025-02-09T15:50:40.885",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454546,1739116240894,-500.0,0.00010587,2,"2025-02-09T15:50:40.894",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454547,1739116240903,-607.57,0.00010587,2,"2025-02-09T15:50:40.903",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454548,1739116240913,-500.0,0.00010587,2,"2025-02-09T15:50:40.913",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454549,1739116240923,-500.0,0.00010587,2,"2025-02-09T15:50:40.923",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454550,1739116240932,-564.18,0.00010587,2,"2025-02-09T15:50:40.932",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454551,1739116240941,-529.46069499,0.00010587,2,"2025-02-09T15:50:40.941",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454552,1739116240952,-500.0,0.00010587,2,"2025-02-09T15:50:40.952",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454553,1739116240962,-500.0,0.00010587,2,"2025-02-09T15:50:40.962",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454554,1739116240973,-500.0,0.00010587,2,"2025-02-09T15:50:40.973",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454555,1739116240983,-500.0,0.00010587,2,"2025-02-09T15:50:40.983",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454556,1739116240994,-500.0,0.00010587,2,"2025-02-09T15:50:40.994",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454557,1739116241004,-500.0,0.00010587,2,"2025-02-09T15:50:41.004",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454558,1739116241015,-500.0,0.00010587,2,"2025-02-09T15:50:41.015",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454559,1739116241026,-500.0,0.00010587,2,"2025-02-09T15:50:41.026",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454560,1739116241035,-500.0,0.00010587,2,"2025-02-09T15:50:41.035",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454561,1739116241045,-500.0,0.00010587,2,"2025-02-09T15:50:41.045",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454562,1739116241056,-500.0,0.00010587,2,"2025-02-09T15:50:41.056",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454563,1739116241067,-529.69,0.00010587,2,"2025-02-09T15:50:41.067",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454564,1739116241076,-500.0,0.00010587,2,"2025-02-09T15:50:41.076",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454565,1739116241086,-2336.35,0.00010587,2,"2025-02-09T15:50:41.086",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454566,1739116241095,-500.0,0.00010587,2,"2025-02-09T15:50:41.095",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454567,1739116241106,-500.0,0.00010587,2,"2025-02-09T15:50:41.106",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454568,1739116241115,-500.0,0.00010587,2,"2025-02-09T15:50:41.115",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454569,1739116241124,-500.0,0.00010587,2,"2025-02-09T15:50:41.124",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454570,1739116241137,-340.66,0.00010587,2,"2025-02-09T15:50:41.137",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454571,1739116241147,-242.58,0.00010587,2,"2025-02-09T15:50:41.147",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454572,1739116241159,-500.0,0.00010587,2,"2025-02-09T15:50:41.159",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454573,1739116241169,-471.01439589,0.00010587,2,"2025-02-09T15:50:41.169",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454574,1739116241182,-28.98560411,0.00010587,2,"2025-02-09T15:50:41.182",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454575,1739116241191,-500.0,0.00010587,2,"2025-02-09T15:50:41.191",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454576,1739116241201,-498.45189851,0.00010587,2,"2025-02-09T15:50:41.201",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454577,1739116241213,-1.54810149,0.00010587,2,"2025-02-09T15:50:41.213",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454578,1739116241223,-500.0,0.00010587,2,"2025-02-09T15:50:41.223",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454579,1739116241232,-565.74,0.00010587,2,"2025-02-09T15:50:41.232",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454580,1739116241242,-296.4002478,0.00010587,2,"2025-02-09T15:50:41.242",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454581,1739116241253,-203.5997522,0.00010587,2,"2025-02-09T15:50:41.253",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454582,1739116241262,-500.0,0.00010587,2,"2025-02-09T15:50:41.262",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454583,1739116241271,-500.0,0.00010587,2,"2025-02-09T15:50:41.271",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454584,1739116241281,-13.3046644,0.00010587,2,"2025-02-09T15:50:41.281",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454585,1739116241292,-341.37498772,0.00010587,2,"2025-02-09T15:50:41.292",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454586,1739116241304,-145.32034788,0.00010587,2,"2025-02-09T15:50:41.304",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454587,1739116241314,-500.0,0.00010587,2,"2025-02-09T15:50:41.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454588,1739116241324,-515.75,0.00010587,2,"2025-02-09T15:50:41.324",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454589,1739116241333,-288.26008034,0.00010587,2,"2025-02-09T15:50:41.333",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454590,1739116241343,-500.0,0.00010587,2,"2025-02-09T15:50:41.343",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454591,1739116241352,-333.42063103,0.00010587,2,"2025-02-09T15:50:41.352",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454592,1739116241363,-166.57936897,0.00010587,2,"2025-02-09T15:50:41.363",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454593,1739116241372,-500.0,0.00010587,2,"2025-02-09T15:50:41.372",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454594,1739116241381,-500.0,0.00010587,2,"2025-02-09T15:50:41.381",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454595,1739116241391,-500.0,0.00010587,2,"2025-02-09T15:50:41.391",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454596,1739116241403,-500.0,0.00010587,2,"2025-02-09T15:50:41.403",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454597,1739116241412,-500.0,0.00010587,2,"2025-02-09T15:50:41.412",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454598,1739116241421,-500.0,0.00010587,2,"2025-02-09T15:50:41.421",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454599,1739116241430,-350.63,0.00010587,2,"2025-02-09T15:50:41.430",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454600,1739116241440,-500.0,0.00010587,2,"2025-02-09T15:50:41.440",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454601,1739116241450,-643.34,0.00010587,2,"2025-02-09T15:50:41.450",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454602,1739116241459,-1000.0,0.00010587,2,"2025-02-09T15:50:41.459",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454603,1739116241469,-500.0,0.00010587,2,"2025-02-09T15:50:41.469",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454604,1739116241479,-500.0,0.00010587,2,"2025-02-09T15:50:41.479",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454605,1739116241488,-500.0,0.00010587,2,"2025-02-09T15:50:41.488",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454606,1739116241498,-500.0,0.00010587,2,"2025-02-09T15:50:41.498",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454607,1739116241508,-500.0,0.00010587,2,"2025-02-09T15:50:41.508",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454608,1739116241517,-500.0,0.00010587,2,"2025-02-09T15:50:41.517",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454609,1739116241527,-500.0,0.00010587,2,"2025-02-09T15:50:41.527",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454610,1739116241536,-500.0,0.00010587,2,"2025-02-09T15:50:41.536",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454611,1739116241546,-532.22,0.00010587,2,"2025-02-09T15:50:41.546",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454612,1739116241555,-500.0,0.00010587,2,"2025-02-09T15:50:41.555",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454613,1739116241565,-500.0,0.00010587,2,"2025-02-09T15:50:41.565",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454614,1739116241576,-500.0,0.00010587,2,"2025-02-09T15:50:41.576",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454615,1739116241587,-500.0,0.00010587,2,"2025-02-09T15:50:41.587",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454616,1739116241598,-540.05,0.00010587,2,"2025-02-09T15:50:41.598",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454617,1739116241607,-500.0,0.00010587,2,"2025-02-09T15:50:41.607",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454618,1739116241617,-500.0,0.00010587,2,"2025-02-09T15:50:41.617",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454619,1739116241626,-500.0,0.00010587,2,"2025-02-09T15:50:41.626",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454620,1739116241635,-179.87,0.00010587,2,"2025-02-09T15:50:41.635",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454621,1739116241644,-500.0,0.00010587,2,"2025-02-09T15:50:41.644",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454622,1739116241654,-500.0,0.00010587,2,"2025-02-09T15:50:41.654",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454623,1739116241663,-500.0,0.00010587,2,"2025-02-09T15:50:41.663",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454624,1739116241672,-500.0,0.00010587,2,"2025-02-09T15:50:41.672",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454625,1739116241682,-582.24,0.00010587,2,"2025-02-09T15:50:41.682",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454626,1739116241691,-500.0,0.00010587,2,"2025-02-09T15:50:41.691",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454627,1739116241701,-500.0,0.00010587,2,"2025-02-09T15:50:41.701",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454628,1739116241710,-500.0,0.00010587,2,"2025-02-09T15:50:41.710",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454629,1739116241719,-500.0,0.00010587,2,"2025-02-09T15:50:41.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454630,1739116241729,-558.73,0.00010587,2,"2025-02-09T15:50:41.729",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454631,1739116241738,-500.0,0.00010587,2,"2025-02-09T15:50:41.738",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454632,1739116241747,-500.0,0.00010587,2,"2025-02-09T15:50:41.747",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454633,1739116241756,-500.0,0.00010587,2,"2025-02-09T15:50:41.756",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454634,1739116241765,-507.79,0.00010587,2,"2025-02-09T15:50:41.765",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454635,1739116241774,-500.0,0.00010587,2,"2025-02-09T15:50:41.774",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454636,1739116241783,-324.4058392,0.00010587,2,"2025-02-09T15:50:41.783",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454637,1739116241792,-500.0,0.00010587,2,"2025-02-09T15:50:41.792",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454638,1739116241802,-500.0,0.00010587,2,"2025-02-09T15:50:41.802",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454639,1739116241811,-500.0,0.00010587,2,"2025-02-09T15:50:41.811",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454640,1739116241820,-500.0,0.00010587,2,"2025-02-09T15:50:41.820",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454641,1739116241829,-500.0,0.00010587,2,"2025-02-09T15:50:41.829",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454642,1739116241839,-607.83,0.00010587,2,"2025-02-09T15:50:41.839",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454643,1739116241849,-500.0,0.00010587,2,"2025-02-09T15:50:41.849",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454644,1739116241859,-500.0,0.00010587,2,"2025-02-09T15:50:41.859",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454645,1739116241868,-500.0,0.00010587,2,"2025-02-09T15:50:41.868",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454646,1739116241879,-500.0,0.00010587,2,"2025-02-09T15:50:41.879",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454647,1739116241889,-500.0,0.00010587,2,"2025-02-09T15:50:41.889",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454648,1739116241898,-500.0,0.00010587,2,"2025-02-09T15:50:41.898",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454649,1739116241907,-500.0,0.00010587,2,"2025-02-09T15:50:41.907",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454650,1739116241917,-500.0,0.00010587,2,"2025-02-09T15:50:41.917",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454651,1739116241926,-500.0,0.00010587,2,"2025-02-09T15:50:41.926",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454652,1739116241936,-500.0,0.00010587,2,"2025-02-09T15:50:41.936",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454653,1739116241947,-500.0,0.00010587,2,"2025-02-09T15:50:41.947",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454654,1739116241956,-500.0,0.00010587,2,"2025-02-09T15:50:41.956",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454655,1739116241966,-500.0,0.00010587,2,"2025-02-09T15:50:41.966",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454656,1739116241975,-531.5,0.00010587,2,"2025-02-09T15:50:41.975",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454657,1739116241985,-500.0,0.00010587,2,"2025-02-09T15:50:41.985",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454658,1739116241994,-500.0,0.00010587,2,"2025-02-09T15:50:41.994",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454659,1739116242003,-179.37,0.00010587,2,"2025-02-09T15:50:42.003",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454660,1739116242012,-500.0,0.00010588,2,"2025-02-09T15:50:42.012",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454661,1739116242021,-154.42,0.00010588,2,"2025-02-09T15:50:42.021",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454662,1739116242030,-496.7428934,0.00010588,2,"2025-02-09T15:50:42.030",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454663,1739116242039,-500.0,0.00010588,2,"2025-02-09T15:50:42.039",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454664,1739116242049,-500.0,0.00010588,2,"2025-02-09T15:50:42.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454665,1739116242061,-500.0,0.00010588,2,"2025-02-09T15:50:42.061",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454666,1739116242070,-289.43035647,0.00010588,2,"2025-02-09T15:50:42.070",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454667,1739116242079,-500.0,0.00010588,2,"2025-02-09T15:50:42.079",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454668,1739116242088,-500.0,0.00010588,2,"2025-02-09T15:50:42.088",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454669,1739116242097,-500.0,0.00010588,2,"2025-02-09T15:50:42.097",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454670,1739116242106,-494.17,0.00010588,2,"2025-02-09T15:50:42.106",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454671,1739116242115,-627.73,0.00010588,2,"2025-02-09T15:50:42.115",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454672,1739116242124,-500.0,0.00010588,2,"2025-02-09T15:50:42.124",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454673,1739116242135,-500.0,0.00010588,2,"2025-02-09T15:50:42.135",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454674,1739116242145,-645.09,0.00010588,2,"2025-02-09T15:50:42.145",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454675,1739116242156,-472.0,0.00010588,2,"2025-02-09T15:50:42.156",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454676,1739116242165,-500.0,0.00010588,2,"2025-02-09T15:50:42.165",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454677,1739116242175,-500.0,0.00010588,2,"2025-02-09T15:50:42.175",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454678,1739116242185,-500.0,0.00010588,2,"2025-02-09T15:50:42.185",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454679,1739116242194,-341.55297777,0.00010588,2,"2025-02-09T15:50:42.194",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454680,1739116242203,-500.0,0.00010588,2,"2025-02-09T15:50:42.203",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454681,1739116242213,-500.0,0.00010588,2,"2025-02-09T15:50:42.213",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454682,1739116242223,-311.25,0.00010588,2,"2025-02-09T15:50:42.223",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454683,1739116242232,-225.62,0.00010588,2,"2025-02-09T15:50:42.232",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454684,1739116242242,-500.0,0.00010588,2,"2025-02-09T15:50:42.242",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454685,1739116242251,-500.0,0.00010588,2,"2025-02-09T15:50:42.251",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454686,1739116242261,-368.87455766,0.00010588,2,"2025-02-09T15:50:42.261",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454687,1739116242270,-500.0,0.00010588,2,"2025-02-09T15:50:42.270",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454688,1739116242279,-500.0,0.00010588,2,"2025-02-09T15:50:42.279",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454689,1739116242289,-500.0,0.00010588,2,"2025-02-09T15:50:42.289",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454690,1739116242298,-500.0,0.00010588,2,"2025-02-09T15:50:42.298",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454691,1739116242307,-480.53,0.00010588,2,"2025-02-09T15:50:42.307",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454692,1739116242317,-500.0,0.00010588,2,"2025-02-09T15:50:42.317",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454693,1739116242327,-500.0,0.00010588,2,"2025-02-09T15:50:42.327",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454694,1739116242338,-500.0,0.00010588,2,"2025-02-09T15:50:42.338",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454695,1739116242348,-500.0,0.00010588,2,"2025-02-09T15:50:42.348",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454696,1739116242358,-578.43,0.00010588,2,"2025-02-09T15:50:42.358",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454697,1739116242367,-500.0,0.00010588,2,"2025-02-09T15:50:42.367",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454698,1739116242376,-500.0,0.00010588,2,"2025-02-09T15:50:42.376",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454699,1739116242386,-500.0,0.00010588,2,"2025-02-09T15:50:42.386",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454700,1739116242396,-201.01,0.00010588,2,"2025-02-09T15:50:42.396",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454701,1739116242407,-500.0,0.00010588,2,"2025-02-09T15:50:42.407",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454702,1739116242417,-500.0,0.00010588,2,"2025-02-09T15:50:42.417",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454703,1739116242426,-500.0,0.00010588,2,"2025-02-09T15:50:42.426",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454704,1739116242436,-500.0,0.00010588,2,"2025-02-09T15:50:42.436",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454705,1739116242445,-500.0,0.00010588,2,"2025-02-09T15:50:42.445",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454706,1739116242454,-500.0,0.00010588,2,"2025-02-09T15:50:42.454",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454707,1739116242464,-500.0,0.00010588,2,"2025-02-09T15:50:42.464",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454708,1739116242478,-500.0,0.00010588,2,"2025-02-09T15:50:42.478",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454709,1739116242488,-179.25063824,0.00010588,2,"2025-02-09T15:50:42.488",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454710,1739116242497,-325.56,0.00010588,2,"2025-02-09T15:50:42.497",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454711,1739116242507,-500.0,0.00010588,2,"2025-02-09T15:50:42.507",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454712,1739116242518,-500.0,0.00010588,2,"2025-02-09T15:50:42.518",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454713,1739116242527,-500.0,0.00010588,2,"2025-02-09T15:50:42.527",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454714,1739116242537,-500.0,0.00010588,2,"2025-02-09T15:50:42.537",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454715,1739116242546,-500.0,0.00010588,2,"2025-02-09T15:50:42.546",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454716,1739116242556,-543.60683301,0.00010588,2,"2025-02-09T15:50:42.556",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454717,1739116242566,-500.0,0.00010588,2,"2025-02-09T15:50:42.566",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454718,1739116242576,-306.22,0.00010723,2,"2025-02-09T15:50:42.576",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454719,1739116242586,-234.09,0.00010723,2,"2025-02-09T15:50:42.586",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454720,1739116242595,-500.0,0.00010723,2,"2025-02-09T15:50:42.595",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454721,1739116242604,-500.0,0.00010723,2,"2025-02-09T15:50:42.604",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454722,1739116242615,-500.0,0.00010723,2,"2025-02-09T15:50:42.615",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454723,1739116242624,-401.28,0.00010723,2,"2025-02-09T15:50:42.624",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454724,1739116242633,-496.72,0.00010723,2,"2025-02-09T15:50:42.633",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454725,1739116242643,-591.98,0.00010723,2,"2025-02-09T15:50:42.643",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454726,1739116242652,-261.03,0.00010723,2,"2025-02-09T15:50:42.652",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454727,1739116242661,-500.0,0.00010723,2,"2025-02-09T15:50:42.661",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454728,1739116242671,-500.0,0.00010723,2,"2025-02-09T15:50:42.671",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454729,1739116242680,-412.15607933,0.00010723,2,"2025-02-09T15:50:42.680",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454730,1739116242691,-500.0,0.00010723,2,"2025-02-09T15:50:42.691",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454731,1739116242700,-500.0,0.00010723,2,"2025-02-09T15:50:42.700",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454732,1739116242710,-500.0,0.00010723,2,"2025-02-09T15:50:42.710",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454733,1739116242719,-500.0,0.00010723,2,"2025-02-09T15:50:42.719",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454734,1739116242730,-232.32,0.00010723,2,"2025-02-09T15:50:42.730",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454735,1739116242739,-500.0,0.00010723,2,"2025-02-09T15:50:42.739",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454736,1739116242749,-500.0,0.00010723,2,"2025-02-09T15:50:42.749",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454737,1739116242759,-500.0,0.00010723,2,"2025-02-09T15:50:42.759",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454738,1739116242768,-339.05023525,0.00010723,2,"2025-02-09T15:50:42.768",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454739,1739116242778,-443.836877,0.00010723,2,"2025-02-09T15:50:42.778",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454740,1739116242787,-500.0,0.00010723,2,"2025-02-09T15:50:42.787",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454741,1739116242797,-336.71,0.00010723,2,"2025-02-09T15:50:42.797",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454742,1739116242807,-500.0,0.00010723,2,"2025-02-09T15:50:42.807",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454743,1739116242816,-500.0,0.00010723,2,"2025-02-09T15:50:42.816",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454744,1739116242826,-375.899888,0.00010724,2,"2025-02-09T15:50:42.826",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454745,1739116242836,-500.0,0.00010724,2,"2025-02-09T15:50:42.836",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454746,1739116242846,-768.02594102,0.00010724,2,"2025-02-09T15:50:42.846",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454747,1739116242860,-3839.37221176,0.00010724,2,"2025-02-09T15:50:42.860",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454748,1739116242871,-828.3789932,0.00010724,2,"2025-02-09T15:50:42.871",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454749,1739116242883,-769.15285402,0.00010724,2,"2025-02-09T15:50:42.883",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454750,1739116242893,-231.98915532,0.00010724,2,"2025-02-09T15:50:42.893",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454751,1739116242909,-193.04084468,0.00010724,2,"2025-02-09T15:50:42.909",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454752,1739116242918,-151.0,0.00010724,2,"2025-02-09T15:50:42.918",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454753,1739116242928,-4503.47,0.00010724,2,"2025-02-09T15:50:42.928",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454754,1739116242937,-500.0,0.00010724,2,"2025-02-09T15:50:42.937",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454755,1739116242947,-442.95,0.00010724,2,"2025-02-09T15:50:42.947",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454756,1739116242956,-484.77,0.00010724,2,"2025-02-09T15:50:42.956",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454757,1739116242966,-375.1,0.00010724,2,"2025-02-09T15:50:42.966",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454758,1739116242975,-570.74,0.00010724,2,"2025-02-09T15:50:42.975",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454759,1739116242986,-258.81,0.00010724,2,"2025-02-09T15:50:42.986",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454760,1739116242995,-296.678951,0.00010724,2,"2025-02-09T15:50:42.995",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454762,1739116243005,-244.97,0.00010724,2,"2025-02-09T15:50:43.005",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454765,1739116243014,-154.01,0.00010724,2,"2025-02-09T15:50:43.014",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454767,1739116243024,-252.8,0.00010724,2,"2025-02-09T15:50:43.024",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454769,1739116243035,-224.37,0.00010724,2,"2025-02-09T15:50:43.035",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454771,1739116243044,-306.53,0.00010724,2,"2025-02-09T15:50:43.044",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454773,1739116243055,-610.89,0.00010724,2,"2025-02-09T15:50:43.055",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454775,1739116243070,-208.37389435,0.00010724,2,"2025-02-09T15:50:43.070",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454777,1739116243080,-500.0,0.00010724,2,"2025-02-09T15:50:43.080",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454779,1739116243090,-500.0,0.00010724,2,"2025-02-09T15:50:43.090",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454781,1739116243100,-500.0,0.00010724,2,"2025-02-09T15:50:43.100",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454783,1739116243110,-500.0,0.00010724,2,"2025-02-09T15:50:43.110",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454784,1739116243119,-2336.35,0.00010724,2,"2025-02-09T15:50:43.119",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454785,1739116243129,-500.0,0.00010724,2,"2025-02-09T15:50:43.129",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454786,1739116243140,-171.76,0.00010724,2,"2025-02-09T15:50:43.140",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454788,1739116243150,-238.36,0.00010724,2,"2025-02-09T15:50:43.150",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454789,1739116243160,-278.75,0.00010724,2,"2025-02-09T15:50:43.160",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454790,1739116243171,-500.0,0.00010724,2,"2025-02-09T15:50:43.171",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454791,1739116243180,-500.0,0.00010724,2,"2025-02-09T15:50:43.180",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454792,1739116243190,-500.0,0.00010724,2,"2025-02-09T15:50:43.190",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454793,1739116243199,-500.0,0.00010724,2,"2025-02-09T15:50:43.199",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454794,1739116243209,-500.0,0.00010724,2,"2025-02-09T15:50:43.209",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454795,1739116243218,-525.0,0.00010724,2,"2025-02-09T15:50:43.218",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454796,1739116243228,-233.67,0.00010724,2,"2025-02-09T15:50:43.228",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454797,1739116243238,-500.0,0.00010724,2,"2025-02-09T15:50:43.238",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454798,1739116243247,-500.0,0.00010724,2,"2025-02-09T15:50:43.247",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454799,1739116243382,-500.0,0.00010724,2,"2025-02-09T15:50:43.382",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454800,1739116243412,-500.0,0.00010724,2,"2025-02-09T15:50:43.412",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454801,1739116243422,-500.0,0.00010724,2,"2025-02-09T15:50:43.422",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454802,1739116243431,-550.63,0.00010724,2,"2025-02-09T15:50:43.431",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454803,1739116243440,-500.0,0.00010724,2,"2025-02-09T15:50:43.440",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454804,1739116243450,-566.34,0.00010724,2,"2025-02-09T15:50:43.450",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454805,1739116243460,-212.1,0.00010724,2,"2025-02-09T15:50:43.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454806,1739116243470,-176.14,0.00010724,2,"2025-02-09T15:50:43.470",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454807,1739116243480,-359.48,0.00010724,2,"2025-02-09T15:50:43.480",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454808,1739116243491,-500.0,0.00010724,2,"2025-02-09T15:50:43.491",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454809,1739116243500,-500.0,0.00010724,2,"2025-02-09T15:50:43.500",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454810,1739116243510,-500.0,0.00010724,2,"2025-02-09T15:50:43.510",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454811,1739116243520,-500.0,0.00010724,2,"2025-02-09T15:50:43.520",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454812,1739116243530,-500.0,0.00010724,2,"2025-02-09T15:50:43.530",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454813,1739116243539,-632.19,0.00010724,2,"2025-02-09T15:50:43.539",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454814,1739116243549,-500.0,0.00010724,2,"2025-02-09T15:50:43.549",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454815,1739116243559,-500.0,0.00010724,2,"2025-02-09T15:50:43.559",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454816,1739116243568,-431.31,0.00010724,2,"2025-02-09T15:50:43.568",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454817,1739116243577,-256.41,0.00010724,2,"2025-02-09T15:50:43.577",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454818,1739116243586,-314.92,0.00010724,2,"2025-02-09T15:50:43.586",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454819,1739116243595,-382.8,0.00010724,2,"2025-02-09T15:50:43.595",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454820,1739116243604,-319.97,0.00010724,2,"2025-02-09T15:50:43.604",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454821,1739116243613,-488.8,0.00010724,2,"2025-02-09T15:50:43.613",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454822,1739116243623,-323.88,0.00010724,2,"2025-02-09T15:50:43.623",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454823,1739116243632,-304.28,0.00010724,2,"2025-02-09T15:50:43.632",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454824,1739116243641,-500.0,0.00010724,2,"2025-02-09T15:50:43.641",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454825,1739116243655,-500.0,0.00010724,2,"2025-02-09T15:50:43.655",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454826,1739116243664,-500.0,0.00010725,2,"2025-02-09T15:50:43.664",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454827,1739116243673,-500.0,0.00010725,2,"2025-02-09T15:50:43.673",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454828,1739116243683,-500.0,0.00010725,2,"2025-02-09T15:50:43.683",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454829,1739116243692,-500.0,0.00010725,2,"2025-02-09T15:50:43.692",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454830,1739116243701,-500.0,0.00010725,2,"2025-02-09T15:50:43.701",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454831,1739116243710,-407.00214761,0.00010725,2,"2025-02-09T15:50:43.710",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454832,1739116243720,-500.0,0.00010725,2,"2025-02-09T15:50:43.720",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454833,1739116243729,-612.78,0.00010725,2,"2025-02-09T15:50:43.729",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454834,1739116243739,-578.18,0.00010725,2,"2025-02-09T15:50:43.739",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454836,1739116243748,-500.0,0.00010725,2,"2025-02-09T15:50:43.748",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454837,1739116243758,-500.0,0.00010725,2,"2025-02-09T15:50:43.758",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454839,1739116243767,-500.0,0.00010725,2,"2025-02-09T15:50:43.767",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454840,1739116243776,-500.0,0.00010725,2,"2025-02-09T15:50:43.776",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454842,1739116243789,-500.0,0.00010725,2,"2025-02-09T15:50:43.789",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454844,1739116243799,-500.0,0.00010725,2,"2025-02-09T15:50:43.799",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454845,1739116243808,-326.4,0.00010725,2,"2025-02-09T15:50:43.808",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454846,1739116243818,-500.0,0.00010725,2,"2025-02-09T15:50:43.818",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454847,1739116243828,-500.0,0.00010725,2,"2025-02-09T15:50:43.828",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454848,1739116243838,-157.48255341,0.00010775,2,"2025-02-09T15:50:43.838",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454849,1739116243847,-150.21347788,0.00010775,2,"2025-02-09T15:50:43.847",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454850,1739116243857,-500.0,0.0001086,2,"2025-02-09T15:50:43.857",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454851,1739116243867,-565.61,0.0001086,2,"2025-02-09T15:50:43.867",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454852,1739116243876,-265.28,0.0001086,2,"2025-02-09T15:50:43.876",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454853,1739116243885,-555.46,0.0001086,2,"2025-02-09T15:50:43.885",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454854,1739116243895,-500.0,0.0001086,2,"2025-02-09T15:50:43.895",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454855,1739116243904,-265.68,0.0001086,2,"2025-02-09T15:50:43.904",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454856,1739116243914,-500.0,0.0001086,2,"2025-02-09T15:50:43.914",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454857,1739116243923,-205.37,0.0001086,2,"2025-02-09T15:50:43.923",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454858,1739116243933,-605.57,0.0001086,2,"2025-02-09T15:50:43.933",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454859,1739116243943,-261.84,0.0001086,2,"2025-02-09T15:50:43.943",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454860,1739116243952,-500.0,0.0001086,2,"2025-02-09T15:50:43.952",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454861,1739116243962,-150.96,0.0001086,2,"2025-02-09T15:50:43.962",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454862,1739116243972,-500.0,0.0001086,2,"2025-02-09T15:50:43.972",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454863,1739116243983,-500.0,0.0001086,2,"2025-02-09T15:50:43.983",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454864,1739116243992,-345.72,0.0001086,2,"2025-02-09T15:50:43.992",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454865,1739116244002,-500.0,0.00010861,2,"2025-02-09T15:50:44.002",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454866,1739116244012,-6204.93,0.00010861,2,"2025-02-09T15:50:44.012",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454867,1739116244021,-4503.47,0.00010861,2,"2025-02-09T15:50:44.021",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454868,1739116244031,-302.24,0.00010861,2,"2025-02-09T15:50:44.031",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454869,1739116244041,-244.84,0.00010861,2,"2025-02-09T15:50:44.041",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454870,1739116244051,-500.0,0.00010861,2,"2025-02-09T15:50:44.051",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454871,1739116244064,-371.2737731,0.00010861,2,"2025-02-09T15:50:44.064",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454872,1739116244074,-2336.35,0.00010861,2,"2025-02-09T15:50:44.074",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454873,1739116244084,-500.0,0.00010861,2,"2025-02-09T15:50:44.084",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454874,1739116244094,-500.0,0.00010861,2,"2025-02-09T15:50:44.094",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454875,1739116244104,-173.39,0.00010861,2,"2025-02-09T15:50:44.104",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454876,1739116244114,-534.92,0.00010861,2,"2025-02-09T15:50:44.114",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454877,1739116244123,-500.0,0.00010861,2,"2025-02-09T15:50:44.123",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454878,1739116244134,-618.97,0.00010861,2,"2025-02-09T15:50:44.134",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454879,1739116244144,-500.0,0.00010861,2,"2025-02-09T15:50:44.144",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454880,1739116244157,-406.19108972,0.00010861,2,"2025-02-09T15:50:44.157",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454881,1739116244167,-544.87,0.00010861,2,"2025-02-09T15:50:44.167",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454882,1739116244177,-500.0,0.00010861,2,"2025-02-09T15:50:44.177",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454883,1739116244187,-50.55558855,0.00010861,2,"2025-02-09T15:50:44.187",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454884,1739116244280,-11.51767983,0.00010861,2,"2025-02-09T15:50:44.280",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454885,1739116244292,-437.92673162,0.00010861,2,"2025-02-09T15:50:44.292",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454886,1739116244301,-375.03,0.00010861,2,"2025-02-09T15:50:44.301",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454887,1739116244313,-500.0,0.00010861,2,"2025-02-09T15:50:44.313",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454888,1739116244322,-500.0,0.00010861,2,"2025-02-09T15:50:44.322",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454889,1739116244332,-186.5,0.00010861,2,"2025-02-09T15:50:44.332",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454890,1739116244341,-537.33,0.00010861,2,"2025-02-09T15:50:44.341",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454891,1739116244350,-358.75493624,0.00010861,2,"2025-02-09T15:50:44.350",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454892,1739116244426,-141.24506376,0.00010861,2,"2025-02-09T15:50:44.426",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454893,1739116244436,-371.16,0.00010862,2,"2025-02-09T15:50:44.436",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454894,1739116244447,-151.0,0.00010862,2,"2025-02-09T15:50:44.447",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454895,1739116244458,-312.52,0.00010997,2,"2025-02-09T15:50:44.458",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454896,1739116244468,-212.29,0.00010997,2,"2025-02-09T15:50:44.468",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454897,1739116244478,-500.0,0.00010997,2,"2025-02-09T15:50:44.478",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454898,1739116244487,-563.48211336,0.00010997,2,"2025-02-09T15:50:44.487",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454899,1739116244497,-500.0,0.00010997,2,"2025-02-09T15:50:44.497",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454900,1739116244506,-64.48873158,0.00010997,2,"2025-02-09T15:50:44.506",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454901,1739116244538,-64.0182049,0.00010997,2,"2025-02-09T15:50:44.538",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454925,1739116246588,-260.74,0.00010725,2,"2025-02-09T15:50:46.588",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454926,1739116246845,2152.2476,8.836e-05,2,"2025-02-09T15:50:46.845",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454928,1739116253989,-9062.5646,8.836e-05,2,"2025-02-09T15:50:53.989",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454929,1739116295005,937.4354,8.836e-05,2,"2025-02-09T15:51:35.005",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454934,1739116517635,-2239.7793,8.256e-05,2,"2025-02-09T15:55:17.635",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454935,1739116517658,-150.0,8.835e-05,2,"2025-02-09T15:55:17.658",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454936,1739116517679,-487.465,8.835e-05,2,"2025-02-09T15:55:17.679",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454937,1739116517700,-300.0,8.835e-05,2,"2025-02-09T15:55:17.700",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454938,1739116517721,-3076.6912,8.836e-05,2,"2025-02-09T15:55:17.721",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454939,1739116517742,-525.0742,8.836e-05,2,"2025-02-09T15:55:17.742",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454940,1739116517762,-3220.9903,8.836e-05,2,"2025-02-09T15:55:17.762",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454941,1739116518289,-7620.045,8.836e-05,2,"2025-02-09T15:55:18.289",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454942,1739116518311,-2379.955,8.836e-05,2,"2025-02-09T15:55:18.311",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454943,1739116519032,-10000.0,8.836e-05,2,"2025-02-09T15:55:19.032",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454944,1739116519600,-10000.0,8.836e-05,2,"2025-02-09T15:55:19.600",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454945,1739116520120,-10000.0,8.836e-05,2,"2025-02-09T15:55:20.120",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454946,1739116520706,-1538.7258,8.836e-05,2,"2025-02-09T15:55:20.706",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454947,1739116520728,-8461.2742,8.836e-05,2,"2025-02-09T15:55:20.728",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454948,1739116521220,-10000.0,8.836e-05,2,"2025-02-09T15:55:21.220",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454949,1739116521752,-5550.0839,8.836e-05,2,"2025-02-09T15:55:21.752",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454950,1739116521775,-2495.0377,8.836e-05,2,"2025-02-09T15:55:21.775",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454951,1739116521796,-1954.8784,8.836e-05,2,"2025-02-09T15:55:21.796",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454952,1739116522315,-10000.0,8.836e-05,2,"2025-02-09T15:55:22.315",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454953,1739116523027,-4844.13607399,8.836e-05,2,"2025-02-09T15:55:23.027",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454954,1739116523049,-804.8924,8.836e-05,2,"2025-02-09T15:55:23.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454955,1739116523071,-4350.97152601,8.836e-05,2,"2025-02-09T15:55:23.071",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454956,1739116525293,-10000.0,8.836e-05,2,"2025-02-09T15:55:25.293",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454957,1739116526676,-6818.42457399,8.836e-05,2,"2025-02-09T15:55:26.676",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454958,1739116526698,-852.8059,8.836e-05,2,"2025-02-09T15:55:26.698",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454959,1739116584757,785.0279,8.836e-05,2,"2025-02-09T15:56:24.757",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454960,1739116651072,1303.0215,8.836e-05,2,"2025-02-09T15:57:31.072",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454961,1739116676040,-930.4447,8.851e-05,2,"2025-02-09T15:57:56.040",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454962,1739116676062,-500.0,8.851e-05,2,"2025-02-09T15:57:56.062",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454963,1739116676084,-5000.0,8.973e-05,2,"2025-02-09T15:57:56.084",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454964,1739116676105,-3569.5553,8.973e-05,2,"2025-02-09T15:57:56.105",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454965,1739116676880,-9185.8865,8.973e-05,2,"2025-02-09T15:57:56.880",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454966,1739116714209,814.1135,8.836e-05,2,"2025-02-09T15:58:34.209",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454967,1739116714231,240.72012601,8.836e-05,2,"2025-02-09T15:58:34.231",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454968,1739116725291,-190.294539,8.791e-05,2,"2025-02-09T15:58:45.291",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454969,1739116725314,-9809.705461,8.836e-05,2,"2025-02-09T15:58:45.314",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454970,1739116726607,-3717.10931299,8.836e-05,2,"2025-02-09T15:58:46.607",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454971,1739116769049,266.5704,8.699e-05,2,"2025-02-09T15:59:29.049",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454972,1739116774323,312.5143,8.699e-05,2,"2025-02-09T15:59:34.323",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454973,1739116775041,5703.80598701,8.699e-05,2,"2025-02-09T15:59:35.041",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454974,1739116810131,-2933.15011299,8.699e-05,2,"2025-02-09T16:00:10.131",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454975,1739116810153,-500.0,8.851e-05,2,"2025-02-09T16:00:10.153",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454976,1739116810177,-1000.0,8.851e-05,2,"2025-02-09T16:00:10.177",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454977,1739116810201,-2500.0,8.851e-05,2,"2025-02-09T16:00:10.201",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454978,1739116810223,-2848.2983,8.973e-05,2,"2025-02-09T16:00:10.223",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454979,1739116812521,156.6,7.85e-05,2,"2025-02-09T16:00:12.521",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454980,1739116818835,61.95158701,8.836e-05,2,"2025-02-09T16:00:18.835",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454981,1739116837139,-860.2351,8.699e-05,2,"2025-02-09T16:00:37.139",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454982,1739116837160,-2500.42381299,8.836e-05,2,"2025-02-09T16:00:37.160",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454983,1739116968434,-484.37,8.219e-05,2,"2025-02-09T16:02:48.434",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454984,1739116968460,-9515.63,8.699e-05,2,"2025-02-09T16:02:48.460",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454985,1739116971836,-10000.0,8.699e-05,2,"2025-02-09T16:02:51.836",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454986,1739116975401,-2872.125,8.699e-05,2,"2025-02-09T16:02:55.401",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454987,1739117070714,150.0,0.00019837,120,"2025-02-09T16:04:30.714",0.00020805000000000002,21.98,0.9449809398790592,1842477696.9837003]
[352454988,1739117154457,-3881.8052,8.699e-05,2,"2025-02-09T16:05:54.457",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454989,1739117154481,-3814.8332,8.836e-05,2,"2025-02-09T16:05:54.481",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454990,1739117154504,-2153.3616,8.836e-05,2,"2025-02-09T16:05:54.504",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454993,1739117291246,-1088.3411,8.836e-05,2,"2025-02-09T16:08:11.246",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454994,1739117291268,-8911.6589,8.836e-05,2,"2025-02-09T16:08:11.268",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454995,1739117299768,250.0,0.0002,120,"2025-02-09T16:08:19.768",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454996,1739117305221,-938.3411,8.836e-05,2,"2025-02-09T16:08:25.221",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454997,1739117305243,-3551.48197666,8.851e-05,2,"2025-02-09T16:08:25.243",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454998,1739117305264,-1000.0,8.851e-05,2,"2025-02-09T16:08:25.264",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352454999,1739117305285,-500.0,8.851e-05,2,"2025-02-09T16:08:25.285",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455000,1739117305308,-2500.0,8.851e-05,2,"2025-02-09T16:08:25.308",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455001,1739117305330,-721.73025651,8.851e-05,2,"2025-02-09T16:08:25.330",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455007,1739117432864,-392.45,9.759e-05,2,"2025-02-09T16:10:32.864",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455063,1739117438441,-570.075,9.759e-05,2,"2025-02-09T16:10:38.441",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455068,1739117440861,-889.895,9.759e-05,2,"2025-02-09T16:10:40.861",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455069,1739117440870,-1000.0,9.801e-05,2,"2025-02-09T16:10:40.870",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455070,1739117440880,-163.73529563,0.0001,7,"2025-02-09T16:10:40.880",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455071,1739117440889,-166.66666666,0.0001,2,"2025-02-09T16:10:40.889",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455072,1739117440899,-373.37,0.00010005,2,"2025-02-09T16:10:40.899",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455073,1739117440908,-374.3,0.00010009,2,"2025-02-09T16:10:40.908",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455074,1739117440918,-368.49,0.00010012,2,"2025-02-09T16:10:40.918",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455075,1739117440927,-382.14,0.00010018,2,"2025-02-09T16:10:40.927",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455076,1739117440937,-177.47377891,0.00010018,2,"2025-02-09T16:10:40.937",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455077,1739117440949,-194.25622109,0.00010018,2,"2025-02-09T16:10:40.949",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455078,1739117440958,-159.67356121,0.00010026,2,"2025-02-09T16:10:40.958",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455079,1739117440970,-210.01643879,0.00010026,2,"2025-02-09T16:10:40.970",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455080,1739117440981,-188.57317416,0.00010037,2,"2025-02-09T16:10:40.981",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455081,1739117441006,-190.30682584,0.00010037,2,"2025-02-09T16:10:41.006",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455082,1739117441016,-374.13,0.00010053,2,"2025-02-09T16:10:41.016",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455083,1739117441025,-379.84,0.00010075,2,"2025-02-09T16:10:41.025",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455084,1739117441035,-2000.0,0.00010082,2,"2025-02-09T16:10:41.035",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455085,1739117441044,-154.51,0.00010137,2,"2025-02-09T16:10:41.044",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455086,1739117441053,-382.45,0.00010208,2,"2025-02-09T16:10:41.053",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455087,1739117441062,-436.07,0.00010233,2,"2025-02-09T16:10:41.062",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455088,1739117441071,-266.02,0.00010263,2,"2025-02-09T16:10:41.071",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455089,1739117441082,-368.41,0.00010274,2,"2025-02-09T16:10:41.082",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455090,1739117441092,-199.06,0.00010287,2,"2025-02-09T16:10:41.092",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455091,1739117441102,-376.44,0.00010392,2,"2025-02-09T16:10:41.102",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455092,1739117441113,-150.0,0.00010448,2,"2025-02-09T16:10:41.113",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455093,1739117441123,-500.0,0.00010449,2,"2025-02-09T16:10:41.123",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455094,1739117441134,-232.6,0.00010449,2,"2025-02-09T16:10:41.134",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455095,1739117441144,-500.0,0.00010449,2,"2025-02-09T16:10:41.144",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455096,1739117441154,-500.0,0.00010449,2,"2025-02-09T16:10:41.154",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455097,1739117441164,-500.0,0.00010449,2,"2025-02-09T16:10:41.164",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455098,1739117441174,-500.0,0.00010449,2,"2025-02-09T16:10:41.174",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455099,1739117441184,-500.0,0.00010449,2,"2025-02-09T16:10:41.184",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455100,1739117441194,-500.0,0.00010449,2,"2025-02-09T16:10:41.194",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455101,1739117441204,-500.0,0.00010449,2,"2025-02-09T16:10:41.204",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455102,1739117441214,-500.0,0.00010449,2,"2025-02-09T16:10:41.214",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455103,1739117441224,-500.0,0.00010449,2,"2025-02-09T16:10:41.224",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455104,1739117441236,-500.0,0.00010449,2,"2025-02-09T16:10:41.236",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455105,1739117441246,-500.0,0.00010449,2,"2025-02-09T16:10:41.246",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455106,1739117441256,-500.0,0.00010449,2,"2025-02-09T16:10:41.256",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455107,1739117441266,-500.0,0.00010449,2,"2025-02-09T16:10:41.266",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455108,1739117441276,-500.0,0.00010449,2,"2025-02-09T16:10:41.276",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455109,1739117441286,-500.0,0.00010449,2,"2025-02-09T16:10:41.286",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455110,1739117441296,-500.0,0.00010449,2,"2025-02-09T16:10:41.296",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455111,1739117441305,-500.0,0.00010449,2,"2025-02-09T16:10:41.305",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455112,1739117441314,-500.0,0.00010449,2,"2025-02-09T16:10:41.314",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455113,1739117441323,-500.0,0.00010449,2,"2025-02-09T16:10:41.323",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455114,1739117441333,-500.0,0.00010449,2,"2025-02-09T16:10:41.333",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455115,1739117441342,-576.26,0.00010449,2,"2025-02-09T16:10:41.342",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455116,1739117441351,-500.0,0.00010449,2,"2025-02-09T16:10:41.351",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455117,1739117441361,-500.0,0.00010449,2,"2025-02-09T16:10:41.361",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455118,1739117441370,-500.0,0.00010449,2,"2025-02-09T16:10:41.370",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455119,1739117441380,-500.0,0.00010449,2,"2025-02-09T16:10:41.380",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455120,1739117441389,-592.64,0.00010449,2,"2025-02-09T16:10:41.389",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455121,1739117441399,-500.0,0.00010449,2,"2025-02-09T16:10:41.399",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455122,1739117441408,-627.87,0.00010449,2,"2025-02-09T16:10:41.408",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455123,1739117441418,-367.64,0.00010449,2,"2025-02-09T16:10:41.418",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455124,1739117441428,-500.0,0.0001045,2,"2025-02-09T16:10:41.428",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455125,1739117441438,-500.0,0.0001045,2,"2025-02-09T16:10:41.438",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455126,1739117441450,-500.0,0.0001045,2,"2025-02-09T16:10:41.450",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455127,1739117441459,-500.0,0.0001045,2,"2025-02-09T16:10:41.459",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455128,1739117441469,-500.0,0.0001045,2,"2025-02-09T16:10:41.469",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455129,1739117441480,-287.72211771,0.0001045,2,"2025-02-09T16:10:41.480",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455130,1739117441490,-500.0,0.0001045,2,"2025-02-09T16:10:41.490",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455131,1739117441500,-500.0,0.0001045,2,"2025-02-09T16:10:41.500",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455132,1739117441509,-500.0,0.0001045,2,"2025-02-09T16:10:41.509",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455133,1739117441518,-500.0,0.0001045,2,"2025-02-09T16:10:41.518",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455134,1739117441528,-500.0,0.0001045,2,"2025-02-09T16:10:41.528",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455135,1739117441538,-500.0,0.0001045,2,"2025-02-09T16:10:41.538",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455136,1739117441547,-500.51325432,0.0001045,2,"2025-02-09T16:10:41.547",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455137,1739117441556,-500.0,0.0001045,2,"2025-02-09T16:10:41.556",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455138,1739117441565,-500.0,0.0001045,2,"2025-02-09T16:10:41.565",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455139,1739117441575,-500.0,0.0001045,2,"2025-02-09T16:10:41.575",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455140,1739117441584,-500.0,0.0001045,2,"2025-02-09T16:10:41.584",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455141,1739117441594,-500.0,0.0001045,2,"2025-02-09T16:10:41.594",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455142,1739117441603,-500.0,0.0001045,2,"2025-02-09T16:10:41.603",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455143,1739117441613,-500.0,0.0001045,2,"2025-02-09T16:10:41.613",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455144,1739117441623,-249.11139155,0.0001045,2,"2025-02-09T16:10:41.623",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455145,1739117441632,-500.33690449,0.0001045,2,"2025-02-09T16:10:41.632",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455146,1739117441642,-500.0,0.0001045,2,"2025-02-09T16:10:41.642",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455147,1739117441651,-500.0,0.0001045,2,"2025-02-09T16:10:41.651",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455148,1739117441661,-500.0,0.0001045,2,"2025-02-09T16:10:41.661",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455149,1739117441671,-500.0,0.0001045,2,"2025-02-09T16:10:41.671",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455150,1739117441680,-500.0,0.0001045,2,"2025-02-09T16:10:41.680",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455151,1739117441690,-500.0,0.0001045,2,"2025-02-09T16:10:41.690",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455152,1739117441700,-500.0,0.0001045,2,"2025-02-09T16:10:41.700",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455153,1739117441709,-500.0,0.0001045,2,"2025-02-09T16:10:41.709",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455154,1739117441719,-500.0,0.0001045,2,"2025-02-09T16:10:41.719",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455155,1739117441728,-556.41401008,0.0001045,2,"2025-02-09T16:10:41.728",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455156,1739117441738,-500.0,0.0001045,2,"2025-02-09T16:10:41.738",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455157,1739117441747,-497.25,0.0001045,2,"2025-02-09T16:10:41.747",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455158,1739117441757,-500.0,0.0001045,2,"2025-02-09T16:10:41.757",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455159,1739117441766,-524.7,0.0001045,2,"2025-02-09T16:10:41.766",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455160,1739117441775,-500.0,0.0001045,2,"2025-02-09T16:10:41.775",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455161,1739117441785,-500.0,0.0001045,2,"2025-02-09T16:10:41.785",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455162,1739117441795,-500.0,0.0001045,2,"2025-02-09T16:10:41.795",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455163,1739117441804,-500.0,0.0001045,2,"2025-02-09T16:10:41.804",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455164,1739117441814,-500.0,0.0001045,2,"2025-02-09T16:10:41.814",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455165,1739117441824,-500.0,0.0001045,2,"2025-02-09T16:10:41.824",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455166,1739117441833,-500.0,0.0001045,2,"2025-02-09T16:10:41.833",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455167,1739117441843,-500.0,0.0001045,2,"2025-02-09T16:10:41.843",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455168,1739117441852,-500.0,0.0001045,2,"2025-02-09T16:10:41.852",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455169,1739117441862,-411.44,0.0001045,2,"2025-02-09T16:10:41.862",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455170,1739117441872,-500.0,0.0001045,2,"2025-02-09T16:10:41.872",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455171,1739117441882,-484.37,0.00010465,2,"2025-02-09T16:10:41.882",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455172,1739117441891,-9182.23465543,0.000105,2,"2025-02-09T16:10:41.891",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455173,1739117441900,-378.92,0.00010537,2,"2025-02-09T16:10:41.900",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455174,1739117441910,-376.13,0.00010688,2,"2025-02-09T16:10:41.910",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455175,1739117441919,-500.0,0.0001086,2,"2025-02-09T16:10:41.919",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455176,1739117441929,-376.81,0.00010861,2,"2025-02-09T16:10:41.929",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455177,1739117441938,-1939.6888,0.0001091,2,"2025-02-09T16:10:41.938",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455178,1739117441948,-1939.6888,0.0001098,2,"2025-02-09T16:10:41.948",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455179,1739117441958,-2000.0,0.0001099,2,"2025-02-09T16:10:41.958",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455180,1739117441967,-200.0,0.00010997,2,"2025-02-09T16:10:41.967",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455181,1739117441977,-1000.0,0.00011026,2,"2025-02-09T16:10:41.977",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455182,1739117441987,-225.96,0.00011035,2,"2025-02-09T16:10:41.987",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455183,1739117441997,-569.0,0.00011036,2,"2025-02-09T16:10:41.997",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455184,1739117442012,-1264.0,0.00011036,2,"2025-02-09T16:10:42.012",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455185,1739117442023,-907.0,0.00011036,2,"2025-02-09T16:10:42.023",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455186,1739117442033,-783.0,0.00011036,2,"2025-02-09T16:10:42.033",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455187,1739117442043,-2954.0,0.00011036,2,"2025-02-09T16:10:42.043",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455188,1739117442053,-539.0,0.00011036,2,"2025-02-09T16:10:42.053",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455189,1739117442062,-4024.0,0.00011036,2,"2025-02-09T16:10:42.062",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455190,1739117442072,-3912.0,0.00011036,2,"2025-02-09T16:10:42.072",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455191,1739117442081,-150.0,0.00011036,2,"2025-02-09T16:10:42.081",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455192,1739117442091,-1108.0,0.00011036,2,"2025-02-09T16:10:42.091",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455193,1739117442100,-212.54063958,0.00011036,2,"2025-02-09T16:10:42.100",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455194,1739117442110,-1939.6888,0.0001106,2,"2025-02-09T16:10:42.110",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455195,1739117442120,-878.68,0.00011123,2,"2025-02-09T16:10:42.120",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455196,1739117442130,-151.0,0.00011135,2,"2025-02-09T16:10:42.130",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455197,1739117442140,-1939.6888,0.0001114,2,"2025-02-09T16:10:42.140",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455198,1739117442150,-760.44526132,0.00011188,2,"2025-02-09T16:10:42.150",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455199,1739117442163,-1000.0,0.00011188,2,"2025-02-09T16:10:42.163",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455200,1739117442221,-0.02386706,0.00011188,2,"2025-02-09T16:10:42.221",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455206,1739117443425,-500.0,8.973e-05,2,"2025-02-09T16:10:43.425",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455209,1739117452822,-7901.6478,8.973e-05,2,"2025-02-09T16:10:52.822",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455210,1739117455192,250.0,0.0002,120,"2025-02-09T16:10:55.192",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455219,1739118523457,-571.24,8.219e-05,2,"2025-02-09T16:28:43.457",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455220,1739118523477,-1311.4611,8.699e-05,2,"2025-02-09T16:28:43.477",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455221,1739118523497,-272.41617942,8.767e-05,2,"2025-02-09T16:28:43.497",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455222,1739118523517,-500.0,8.767e-05,2,"2025-02-09T16:28:43.517",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455223,1739118523538,-300.0,8.835e-05,2,"2025-02-09T16:28:43.538",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455224,1739118523559,-3924.1844101,8.835e-05,2,"2025-02-09T16:28:43.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455225,1739118523581,-2462.2351,8.836e-05,2,"2025-02-09T16:28:43.581",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455226,1739118523600,-630.7823,8.836e-05,2,"2025-02-09T16:28:43.600",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455230,1739118568956,27.68091048,8.836e-05,2,"2025-02-09T16:29:28.956",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455234,1739118574915,-8182.29898952,8.836e-05,2,"2025-02-09T16:29:34.915",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455235,1739118592799,1817.70101048,8.836e-05,2,"2025-02-09T16:29:52.799",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455239,1739118615915,-1737.62268952,8.836e-05,2,"2025-02-09T16:30:15.915",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455247,1739118631492,-200.0,8.949e-05,2,"2025-02-09T16:30:31.492",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455249,1739118631503,-268.16,9.184e-05,2,"2025-02-09T16:30:31.503",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455251,1739118631514,-199.06,9.227e-05,2,"2025-02-09T16:30:31.514",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455253,1739118631524,-5816.60591368,9.301e-05,2,"2025-02-09T16:30:31.524",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455254,1739118631545,-330.67,9.301e-05,2,"2025-02-09T16:30:31.545",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455255,1739118631805,-11828.86408632,9.301e-05,2,"2025-02-09T16:30:31.805",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455256,1739118631816,-272.41617941,9.351e-05,2,"2025-02-09T16:30:31.816",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455257,1739118631825,-500.0,9.562e-05,2,"2025-02-09T16:30:31.825",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455258,1739118631835,-500.0,9.569e-05,2,"2025-02-09T16:30:31.835",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455259,1739118631844,-17548.92980098,9.649e-05,2,"2025-02-09T16:30:31.844",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455260,1739118631857,-6351.07019902,9.649e-05,2,"2025-02-09T16:30:31.857",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455261,1739118631870,-231.8417806,9.674e-05,2,"2025-02-09T16:30:31.870",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455262,1739118631882,-18.1582194,9.674e-05,2,"2025-02-09T16:30:31.882",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455263,1739118631896,-205.0,9.8e-05,2,"2025-02-09T16:30:31.896",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455264,1739118631906,-1194.27962872,9.828e-05,2,"2025-02-09T16:30:31.906",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455265,1739118631916,-586.86,9.877e-05,2,"2025-02-09T16:30:31.916",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455266,1739118631925,-2275.5,9.925e-05,2,"2025-02-09T16:30:31.925",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455267,1739118631935,-1000.0,9.931e-05,2,"2025-02-09T16:30:31.935",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455268,1739118631945,-1852.42,9.935e-05,2,"2025-02-09T16:30:31.945",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455269,1739118631955,-272.41617941,9.935e-05,2,"2025-02-09T16:30:31.955",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455270,1739118631965,-150.0,9.998e-05,2,"2025-02-09T16:30:31.965",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455271,1739118631975,-500.0,9.999e-05,2,"2025-02-09T16:30:31.975",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455272,1739118631985,-500.0,9.999e-05,2,"2025-02-09T16:30:31.985",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455273,1739118631994,-500.0,9.999e-05,2,"2025-02-09T16:30:31.994",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455274,1739118632005,-500.0,9.999e-05,2,"2025-02-09T16:30:32.005",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455275,1739118632014,-245.11789247,9.999e-05,2,"2025-02-09T16:30:32.014",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455276,1739118632033,-254.88210753,9.999e-05,2,"2025-02-09T16:30:32.033",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455277,1739118632043,-134.03365691,9.999e-05,2,"2025-02-09T16:30:32.043",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455291,1739118637448,-393.69097478,8.851e-05,2,"2025-02-09T16:30:37.448",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455292,1739118637507,-106.30902522,8.851e-05,2,"2025-02-09T16:30:37.507",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455293,1739118637517,-335.43759378,9.999e-05,2,"2025-02-09T16:30:37.517",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455294,1739118637528,-30.52874931,9.999e-05,2,"2025-02-09T16:30:37.528",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455295,1739118637538,-500.0,9.999e-05,2,"2025-02-09T16:30:37.538",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455296,1739118637549,-500.0,9.999e-05,2,"2025-02-09T16:30:37.549",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455297,1739118637560,-500.0,9.999e-05,2,"2025-02-09T16:30:37.560",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455298,1739118637569,-632.28,9.999e-05,2,"2025-02-09T16:30:37.569",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455299,1739118637579,-500.0,9.999e-05,2,"2025-02-09T16:30:37.579",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455300,1739118637588,-508.16,9.999e-05,2,"2025-02-09T16:30:37.588",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455301,1739118637598,-500.0,9.999e-05,2,"2025-02-09T16:30:37.598",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455302,1739118637608,-500.0,9.999e-05,2,"2025-02-09T16:30:37.608",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455303,1739118637618,-500.0,9.999e-05,2,"2025-02-09T16:30:37.618",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455304,1739118637628,-500.0,9.999e-05,2,"2025-02-09T16:30:37.628",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455305,1739118637638,-643.13,9.999e-05,2,"2025-02-09T16:30:37.638",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455306,1739118637647,-500.0,9.999e-05,2,"2025-02-09T16:30:37.647",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455307,1739118637657,-500.0,9.999e-05,2,"2025-02-09T16:30:37.657",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455308,1739118637666,-500.0,9.999e-05,2,"2025-02-09T16:30:37.666",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455309,1739118637676,-500.0,9.999e-05,2,"2025-02-09T16:30:37.676",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455310,1739118637685,-500.0,9.999e-05,2,"2025-02-09T16:30:37.685",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455311,1739118637695,-500.0,9.999e-05,2,"2025-02-09T16:30:37.695",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455312,1739118637704,-500.0,9.999e-05,2,"2025-02-09T16:30:37.704",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455313,1739118637713,-500.0,9.999e-05,2,"2025-02-09T16:30:37.713",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455314,1739118637722,-500.0,9.999e-05,2,"2025-02-09T16:30:37.722",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455315,1739118637731,-334.30825069,9.999e-05,2,"2025-02-09T16:30:37.731",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455316,1739118637743,-165.69174931,9.999e-05,2,"2025-02-09T16:30:37.743",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455317,1739118637753,-500.0,9.999e-05,2,"2025-02-09T16:30:37.753",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455318,1739118637762,-500.0,9.999e-05,2,"2025-02-09T16:30:37.762",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455319,1739118637772,-500.0,9.999e-05,2,"2025-02-09T16:30:37.772",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455320,1739118637781,-500.0,9.999e-05,2,"2025-02-09T16:30:37.781",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455322,1739118637791,-500.0,9.999e-05,2,"2025-02-09T16:30:37.791",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455324,1739118637801,-500.0,9.999e-05,2,"2025-02-09T16:30:37.801",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455326,1739118637810,-500.0,9.999e-05,2,"2025-02-09T16:30:37.810",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455328,1739118637819,-500.0,9.999e-05,2,"2025-02-09T16:30:37.819",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455330,1739118637829,-500.0,9.999e-05,2,"2025-02-09T16:30:37.829",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455332,1739118637838,-500.0,9.999e-05,2,"2025-02-09T16:30:37.838",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455334,1739118637848,-500.0,9.999e-05,2,"2025-02-09T16:30:37.848",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455336,1739118637857,-500.0,9.999e-05,2,"2025-02-09T16:30:37.857",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455338,1739118637868,-500.0,9.999e-05,2,"2025-02-09T16:30:37.868",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455340,1739118637877,-500.0,9.999e-05,2,"2025-02-09T16:30:37.877",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455342,1739118637886,-500.0,9.999e-05,2,"2025-02-09T16:30:37.886",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455344,1739118637895,-500.0,9.999e-05,2,"2025-02-09T16:30:37.895",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455346,1739118637905,-500.0,9.999e-05,2,"2025-02-09T16:30:37.905",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455348,1739118637915,-500.0,9.999e-05,2,"2025-02-09T16:30:37.915",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455350,1739118637923,-500.0,9.999e-05,2,"2025-02-09T16:30:37.923",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455353,1739118637933,-2399.074164,9.999e-05,2,"2025-02-09T16:30:37.933",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455356,1739118637946,-500.0,9.999e-05,2,"2025-02-09T16:30:37.946",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455359,1739118637956,-500.0,9.999e-05,2,"2025-02-09T16:30:37.956",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455362,1739118637965,-500.0,9.999e-05,2,"2025-02-09T16:30:37.965",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455365,1739118637975,-500.0,9.999e-05,2,"2025-02-09T16:30:37.975",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455368,1739118637984,-500.0,9.999e-05,2,"2025-02-09T16:30:37.984",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455371,1739118637993,-426.590176,9.999e-05,2,"2025-02-09T16:30:37.993",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455372,1739118638002,-500.0,9.999e-05,2,"2025-02-09T16:30:38.002",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455373,1739118638012,-500.0,9.999e-05,2,"2025-02-09T16:30:38.012",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455374,1739118638022,-500.0,9.999e-05,2,"2025-02-09T16:30:38.022",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455375,1739118638032,-500.0,9.999e-05,2,"2025-02-09T16:30:38.032",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455376,1739118638041,-500.0,9.999e-05,2,"2025-02-09T16:30:38.041",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455377,1739118638050,-500.0,9.999e-05,2,"2025-02-09T16:30:38.050",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455378,1739118638060,-648.78,9.999e-05,2,"2025-02-09T16:30:38.060",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455379,1739118638070,-500.0,9.999e-05,2,"2025-02-09T16:30:38.070",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455380,1739118638079,-500.0,9.999e-05,2,"2025-02-09T16:30:38.079",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455381,1739118638088,-500.0,9.999e-05,2,"2025-02-09T16:30:38.088",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455382,1739118638097,-500.0,9.999e-05,2,"2025-02-09T16:30:38.097",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455383,1739118638107,-500.0,9.999e-05,2,"2025-02-09T16:30:38.107",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455384,1739118638116,-512.20393647,9.999e-05,2,"2025-02-09T16:30:38.116",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455385,1739118638126,-312.134038,9.999e-05,2,"2025-02-09T16:30:38.126",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455386,1739118638135,-500.0,9.999e-05,2,"2025-02-09T16:30:38.135",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455387,1739118638145,-492.33897128,9.999e-05,2,"2025-02-09T16:30:38.145",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455388,1739118638154,-500.0,9.999e-05,2,"2025-02-09T16:30:38.154",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455389,1739118638163,-500.0,9.999e-05,2,"2025-02-09T16:30:38.163",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455390,1739118638173,-500.0,9.999e-05,2,"2025-02-09T16:30:38.173",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455391,1739118638182,-500.0,9.999e-05,2,"2025-02-09T16:30:38.182",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455392,1739118638191,-500.0,9.999e-05,2,"2025-02-09T16:30:38.191",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455393,1739118638201,-500.0,9.999e-05,2,"2025-02-09T16:30:38.201",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455394,1739118638210,-500.0,9.999e-05,2,"2025-02-09T16:30:38.210",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455395,1739118638219,-500.0,9.999e-05,2,"2025-02-09T16:30:38.219",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455396,1739118638229,-500.0,9.999e-05,2,"2025-02-09T16:30:38.229",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455397,1739118638238,-500.0,9.999e-05,2,"2025-02-09T16:30:38.238",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455398,1739118638247,-500.0,9.999e-05,2,"2025-02-09T16:30:38.247",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455399,1739118638257,-500.0,9.999e-05,2,"2025-02-09T16:30:38.257",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455400,1739118638266,-397.34922511,9.999e-05,2,"2025-02-09T16:30:38.266",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455401,1739118638275,-500.0,9.999e-05,2,"2025-02-09T16:30:38.275",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455402,1739118638284,-500.0,9.999e-05,2,"2025-02-09T16:30:38.284",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455403,1739118638293,-500.0,9.999e-05,2,"2025-02-09T16:30:38.293",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455404,1739118638303,-375.77978438,9.999e-05,2,"2025-02-09T16:30:38.303",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455405,1739118638312,-500.0,9.999e-05,2,"2025-02-09T16:30:38.312",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455406,1739118638322,-500.0,9.999e-05,2,"2025-02-09T16:30:38.322",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455407,1739118638331,-500.0,9.999e-05,2,"2025-02-09T16:30:38.331",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455408,1739118638340,-500.0,9.999e-05,2,"2025-02-09T16:30:38.340",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455409,1739118638349,-500.0,9.999e-05,2,"2025-02-09T16:30:38.349",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455410,1739118638358,-500.0,9.999e-05,2,"2025-02-09T16:30:38.358",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455411,1739118638367,-500.0,9.999e-05,2,"2025-02-09T16:30:38.367",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455412,1739118638376,-500.0,9.999e-05,2,"2025-02-09T16:30:38.376",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455413,1739118638386,-481.6318694,9.999e-05,2,"2025-02-09T16:30:38.386",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455414,1739118638395,-500.0,9.999e-05,2,"2025-02-09T16:30:38.395",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455415,1739118638404,-500.0,9.999e-05,2,"2025-02-09T16:30:38.404",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455416,1739118638413,-500.0,9.999e-05,2,"2025-02-09T16:30:38.413",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455417,1739118638422,-500.0,9.999e-05,2,"2025-02-09T16:30:38.422",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455418,1739118638432,-500.0,9.999e-05,2,"2025-02-09T16:30:38.432",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455419,1739118638441,-500.0,9.999e-05,2,"2025-02-09T16:30:38.441",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455420,1739118638451,-500.0,9.999e-05,2,"2025-02-09T16:30:38.451",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455421,1739118638460,-500.0,9.999e-05,2,"2025-02-09T16:30:38.460",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455422,1739118638469,-500.0,9.999e-05,2,"2025-02-09T16:30:38.469",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455423,1739118638479,-570.94095663,9.999e-05,2,"2025-02-09T16:30:38.479",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455424,1739118638488,-500.0,9.999e-05,2,"2025-02-09T16:30:38.488",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455425,1739118638497,-517.8902374,9.999e-05,2,"2025-02-09T16:30:38.497",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455426,1739118638506,-500.0,9.999e-05,2,"2025-02-09T16:30:38.506",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455427,1739118638515,-500.0,9.999e-05,2,"2025-02-09T16:30:38.515",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455428,1739118638524,-500.0,9.999e-05,2,"2025-02-09T16:30:38.524",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455429,1739118638534,-500.0,9.999e-05,2,"2025-02-09T16:30:38.534",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455430,1739118638543,-500.0,9.999e-05,2,"2025-02-09T16:30:38.543",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455431,1739118638552,-500.0,9.999e-05,2,"2025-02-09T16:30:38.552",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455432,1739118638562,-500.0,9.999e-05,2,"2025-02-09T16:30:38.562",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455433,1739118638572,-500.0,9.999e-05,2,"2025-02-09T16:30:38.572",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455434,1739118638582,-500.0,9.999e-05,2,"2025-02-09T16:30:38.582",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455435,1739118638593,-500.0,9.999e-05,2,"2025-02-09T16:30:38.593",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455436,1739118638603,-500.0,9.999e-05,2,"2025-02-09T16:30:38.603",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455437,1739118638613,-500.0,9.999e-05,2,"2025-02-09T16:30:38.613",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455438,1739118638623,-500.0,9.999e-05,2,"2025-02-09T16:30:38.623",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455439,1739118638633,-500.0,9.999e-05,2,"2025-02-09T16:30:38.633",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455440,1739118638642,-500.0,9.999e-05,2,"2025-02-09T16:30:38.642",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455441,1739118638652,-500.0,9.999e-05,2,"2025-02-09T16:30:38.652",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455442,1739118638661,-500.0,9.999e-05,2,"2025-02-09T16:30:38.661",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455443,1739118638670,-500.0,9.999e-05,2,"2025-02-09T16:30:38.670",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455444,1739118638680,-500.0,9.999e-05,2,"2025-02-09T16:30:38.680",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455445,1739118638689,-500.0,9.999e-05,2,"2025-02-09T16:30:38.689",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455446,1739118638699,-300.0,9.999e-05,2,"2025-02-09T16:30:38.699",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455447,1739118638708,-237739.51275204,0.0001,2,"2025-02-09T16:30:38.708",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455448,1739118638718,-58561.19856638,0.0001,2,"2025-02-09T16:30:38.718",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455449,1739118638727,-465.71,0.00010007,2,"2025-02-09T16:30:38.727",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455450,1739118638737,-386.7487436,0.00010107,2,"2025-02-09T16:30:38.737",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455451,1739118638749,-51.4212564,0.00010107,2,"2025-02-09T16:30:38.749",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455452,1739118638759,-500.0,0.00010136,2,"2025-02-09T16:30:38.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455453,1739118638769,-500.0,0.00010136,2,"2025-02-09T16:30:38.769",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455454,1739118638779,-500.0,0.00010136,2,"2025-02-09T16:30:38.779",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455455,1739118638788,-162.61,0.00010136,2,"2025-02-09T16:30:38.788",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455456,1739118638798,-500.0,0.00010136,2,"2025-02-09T16:30:38.798",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455457,1739118638807,-500.0,0.00010136,2,"2025-02-09T16:30:38.807",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455458,1739118638816,-500.0,0.00010136,2,"2025-02-09T16:30:38.816",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455459,1739118638826,-500.0,0.00010136,2,"2025-02-09T16:30:38.826",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455460,1739118638837,-181.75,0.00010136,2,"2025-02-09T16:30:38.837",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455461,1739118638846,-500.0,0.00010136,2,"2025-02-09T16:30:38.846",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455462,1739118638856,-500.0,0.00010136,2,"2025-02-09T16:30:38.856",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455463,1739118638868,-266.73,0.00010136,2,"2025-02-09T16:30:38.868",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455464,1739118638879,-500.0,0.00010136,2,"2025-02-09T16:30:38.879",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455465,1739118638889,-500.0,0.00010136,2,"2025-02-09T16:30:38.889",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455466,1739118638900,-556.20382886,0.00010136,2,"2025-02-09T16:30:38.900",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455467,1739118638911,-500.0,0.00010136,2,"2025-02-09T16:30:38.911",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455468,1739118638921,-500.0,0.00010136,2,"2025-02-09T16:30:38.921",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455469,1739118638930,-500.0,0.00010136,2,"2025-02-09T16:30:38.930",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455470,1739118638940,-500.0,0.00010136,2,"2025-02-09T16:30:38.940",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455471,1739118638951,-500.0,0.00010136,2,"2025-02-09T16:30:38.951",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455472,1739118638960,-307.94,0.00010136,2,"2025-02-09T16:30:38.960",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455473,1739118638970,-500.0,0.00010136,2,"2025-02-09T16:30:38.970",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455474,1739118638979,-540.52068407,0.00010136,2,"2025-02-09T16:30:38.979",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455475,1739118638988,-591.8,0.00010136,2,"2025-02-09T16:30:38.988",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455476,1739118638998,-467.91470047,0.00010136,2,"2025-02-09T16:30:38.998",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455477,1739118639008,-500.0,0.00010136,2,"2025-02-09T16:30:39.008",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455478,1739118639018,-500.0,0.00010136,2,"2025-02-09T16:30:39.018",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455479,1739118639028,-500.0,0.00010136,2,"2025-02-09T16:30:39.028",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455480,1739118639039,-500.0,0.00010136,2,"2025-02-09T16:30:39.039",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455481,1739118639049,-500.0,0.00010136,2,"2025-02-09T16:30:39.049",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455482,1739118639059,-500.0,0.00010136,2,"2025-02-09T16:30:39.059",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455483,1739118639069,-500.0,0.00010136,2,"2025-02-09T16:30:39.069",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455484,1739118639079,-500.0,0.00010136,2,"2025-02-09T16:30:39.079",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455485,1739118639089,-501.89368055,0.00010136,2,"2025-02-09T16:30:39.089",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455486,1739118639099,-203.1,0.00010136,2,"2025-02-09T16:30:39.099",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455487,1739118639109,-500.0,0.00010136,2,"2025-02-09T16:30:39.109",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455488,1739118639118,-541.26,0.00010136,2,"2025-02-09T16:30:39.118",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455489,1739118639128,-272.43,0.00010136,2,"2025-02-09T16:30:39.128",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455490,1739118639137,-500.0,0.00010136,2,"2025-02-09T16:30:39.137",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455491,1739118639146,-500.0,0.00010136,2,"2025-02-09T16:30:39.146",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455492,1739118639156,-500.0,0.00010136,2,"2025-02-09T16:30:39.156",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455493,1739118639166,-500.0,0.00010136,2,"2025-02-09T16:30:39.166",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455494,1739118639175,-500.0,0.00010136,2,"2025-02-09T16:30:39.175",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455495,1739118639185,-331.72,0.00010137,2,"2025-02-09T16:30:39.185",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455496,1739118639194,-250.0,0.0001019,2,"2025-02-09T16:30:39.194",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455497,1739118639204,-150.0,0.00010258,2,"2025-02-09T16:30:39.204",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455498,1739118639213,-150.0,0.00010258,2,"2025-02-09T16:30:39.213",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455499,1739118639224,-219.32950524,0.00010258,2,"2025-02-09T16:30:39.224",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455500,1739118639233,-500.0,0.00010273,2,"2025-02-09T16:30:39.233",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455501,1739118639243,-500.0,0.00010273,2,"2025-02-09T16:30:39.243",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455502,1739118639253,-500.0,0.00010273,2,"2025-02-09T16:30:39.253",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455503,1739118639262,-500.0,0.00010273,2,"2025-02-09T16:30:39.262",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455504,1739118639272,-500.0,0.00010273,2,"2025-02-09T16:30:39.272",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455505,1739118639282,-500.0,0.00010273,2,"2025-02-09T16:30:39.282",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455506,1739118639291,-500.0,0.00010273,2,"2025-02-09T16:30:39.291",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455507,1739118639300,-348.35342455,0.00010273,2,"2025-02-09T16:30:39.300",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455508,1739118639309,-500.0,0.00010273,2,"2025-02-09T16:30:39.309",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455509,1739118639501,-500.0,0.00010273,2,"2025-02-09T16:30:39.501",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455510,1739118639511,-500.0,0.00010273,2,"2025-02-09T16:30:39.511",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455511,1739118639522,-500.0,0.00010273,2,"2025-02-09T16:30:39.522",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455512,1739118639531,-618.96,0.00010273,2,"2025-02-09T16:30:39.531",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455513,1739118639541,-500.0,0.00010273,2,"2025-02-09T16:30:39.541",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455514,1739118639550,-500.0,0.00010273,2,"2025-02-09T16:30:39.550",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455515,1739118639559,-500.0,0.00010273,2,"2025-02-09T16:30:39.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455516,1739118639568,-500.0,0.00010273,2,"2025-02-09T16:30:39.568",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455517,1739118639577,-500.0,0.00010273,2,"2025-02-09T16:30:39.577",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455518,1739118639586,-500.0,0.00010273,2,"2025-02-09T16:30:39.586",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455519,1739118639595,-500.0,0.00010273,2,"2025-02-09T16:30:39.595",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455520,1739118639605,-500.0,0.00010273,2,"2025-02-09T16:30:39.605",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455521,1739118639614,-227.54043826,0.00010273,2,"2025-02-09T16:30:39.614",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455522,1739118639623,-500.0,0.00010273,2,"2025-02-09T16:30:39.623",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455523,1739118639632,-500.0,0.00010273,2,"2025-02-09T16:30:39.632",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455524,1739118639642,-500.0,0.00010273,2,"2025-02-09T16:30:39.642",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455525,1739118639651,-500.0,0.00010273,2,"2025-02-09T16:30:39.651",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455526,1739118639660,-191.15,0.00010273,2,"2025-02-09T16:30:39.660",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455527,1739118639670,-500.0,0.00010273,2,"2025-02-09T16:30:39.670",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455528,1739118639679,-500.0,0.00010273,2,"2025-02-09T16:30:39.679",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455529,1739118639688,-2000.0,0.0001034,2,"2025-02-09T16:30:39.688",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455530,1739118639697,-174.36,0.00010378,2,"2025-02-09T16:30:39.697",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455531,1739118639707,-500.0,0.0001041,2,"2025-02-09T16:30:39.707",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455532,1739118639716,-506.55,0.0001041,2,"2025-02-09T16:30:39.716",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455533,1739118639726,-158.01,0.0001041,2,"2025-02-09T16:30:39.726",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455534,1739118639735,-500.0,0.0001041,2,"2025-02-09T16:30:39.735",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455535,1739118639744,-500.0,0.0001041,2,"2025-02-09T16:30:39.744",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455536,1739118639753,-442.59,0.0001041,2,"2025-02-09T16:30:39.753",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455537,1739118639763,-455.43,0.0001041,2,"2025-02-09T16:30:39.763",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455538,1739118639773,-500.0,0.0001041,2,"2025-02-09T16:30:39.773",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455539,1739118639783,-500.0,0.0001041,2,"2025-02-09T16:30:39.783",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455540,1739118639792,-500.0,0.0001041,2,"2025-02-09T16:30:39.792",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455541,1739118639802,-585.5,0.0001041,2,"2025-02-09T16:30:39.802",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455542,1739118639811,-500.0,0.0001041,2,"2025-02-09T16:30:39.811",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455543,1739118639821,-500.0,0.0001041,2,"2025-02-09T16:30:39.821",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455544,1739118639830,-500.0,0.0001041,2,"2025-02-09T16:30:39.830",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455545,1739118639840,-242.23,0.0001041,2,"2025-02-09T16:30:39.840",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455546,1739118639849,-500.0,0.0001041,2,"2025-02-09T16:30:39.849",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455547,1739118639859,-500.0,0.0001041,2,"2025-02-09T16:30:39.859",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455548,1739118639870,-500.0,0.0001041,2,"2025-02-09T16:30:39.870",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455549,1739118639886,-500.0,0.0001041,2,"2025-02-09T16:30:39.886",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455550,1739118639895,-500.0,0.0001041,2,"2025-02-09T16:30:39.895",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455551,1739118639904,-484.85,0.0001041,2,"2025-02-09T16:30:39.904",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455552,1739118639914,-500.0,0.0001041,2,"2025-02-09T16:30:39.914",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455553,1739118639923,-634.05352422,0.0001041,2,"2025-02-09T16:30:39.923",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455554,1739118639932,-500.0,0.0001041,2,"2025-02-09T16:30:39.932",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455555,1739118639943,-1500.0,0.00010415,2,"2025-02-09T16:30:39.943",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455556,1739118639953,-877.32,0.00010438,2,"2025-02-09T16:30:39.953",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455557,1739118639963,-150.13,0.00010446,2,"2025-02-09T16:30:39.963",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455558,1739118639972,-376.53,0.0001045,2,"2025-02-09T16:30:39.972",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455559,1739118639982,-373.31,0.0001045,2,"2025-02-09T16:30:39.982",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455560,1739118639992,-379.85,0.0001045,2,"2025-02-09T16:30:39.992",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455562,1739118640002,-571.24,0.00010471,2,"2025-02-09T16:30:40.002",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455564,1739118640012,-150.0,0.00010542,2,"2025-02-09T16:30:40.012",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455565,1739118640022,-312.81,0.00010547,2,"2025-02-09T16:30:40.022",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455566,1739118640032,-500.0,0.00010547,2,"2025-02-09T16:30:40.032",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455567,1739118640042,-509.63,0.00010547,2,"2025-02-09T16:30:40.042",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455568,1739118640051,-500.0,0.00010547,2,"2025-02-09T16:30:40.051",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455569,1739118640061,-230.22,0.00010547,2,"2025-02-09T16:30:40.061",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455570,1739118640070,-500.0,0.00010547,2,"2025-02-09T16:30:40.070",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455571,1739118640080,-553.26,0.00010547,2,"2025-02-09T16:30:40.080",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455572,1739118640089,-408.36,0.00010547,2,"2025-02-09T16:30:40.089",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455573,1739118640099,-402.04,0.00010547,2,"2025-02-09T16:30:40.099",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455574,1739118640108,-296.14,0.00010547,2,"2025-02-09T16:30:40.108",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455575,1739118640117,-500.0,0.00010547,2,"2025-02-09T16:30:40.117",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455576,1739118640126,-500.0,0.00010547,2,"2025-02-09T16:30:40.126",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455577,1739118640136,-500.0,0.00010547,2,"2025-02-09T16:30:40.136",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455578,1739118640146,-283.6,0.00010547,2,"2025-02-09T16:30:40.146",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455579,1739118640155,-500.0,0.00010547,2,"2025-02-09T16:30:40.155",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455580,1739118640163,-444.74,0.00010547,2,"2025-02-09T16:30:40.163",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455581,1739118640173,-193.12,0.00010683,2,"2025-02-09T16:30:40.173",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455582,1739118640182,-500.0,0.00010684,2,"2025-02-09T16:30:40.182",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455583,1739118640192,-500.0,0.00010684,2,"2025-02-09T16:30:40.192",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455584,1739118640203,-501.52820205,0.00010684,2,"2025-02-09T16:30:40.203",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455585,1739118640213,-478.21,0.00010684,2,"2025-02-09T16:30:40.213",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455586,1739118640223,-500.0,0.00010684,2,"2025-02-09T16:30:40.223",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455587,1739118640233,-500.0,0.00010684,2,"2025-02-09T16:30:40.233",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455588,1739118640243,-500.0,0.00010684,2,"2025-02-09T16:30:40.243",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455589,1739118640253,-500.0,0.00010821,2,"2025-02-09T16:30:40.253",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455590,1739118640263,-224.59,0.00010821,2,"2025-02-09T16:30:40.263",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455591,1739118640276,-204.07,0.00010821,2,"2025-02-09T16:30:40.276",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455592,1739118640286,-500.0,0.00010821,2,"2025-02-09T16:30:40.286",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455593,1739118640297,-500.0,0.00010821,2,"2025-02-09T16:30:40.297",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455594,1739118640308,-150.0,0.00010827,2,"2025-02-09T16:30:40.308",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455595,1739118640319,-300.0,0.000109,3,"2025-02-09T16:30:40.319",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455596,1739118640329,-156.39864357,0.000109,2,"2025-02-09T16:30:40.329",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455597,1739118640340,-642.06,0.00010958,2,"2025-02-09T16:30:40.340",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455598,1739118640350,-500.0,0.00010958,2,"2025-02-09T16:30:40.350",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455599,1739118640360,-500.0,0.00010958,2,"2025-02-09T16:30:40.360",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455600,1739118640370,-439.73,0.00010959,2,"2025-02-09T16:30:40.370",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455601,1739118640379,-163.35,0.00010959,2,"2025-02-09T16:30:40.379",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455602,1739118640389,-816.78,0.00010959,2,"2025-02-09T16:30:40.389",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455603,1739118640399,-255.0,0.00010998,2,"2025-02-09T16:30:40.399",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455604,1739118640409,-52429.46000279,0.00011,2,"2025-02-09T16:30:40.409",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455605,1739118640418,-314.27964849,0.00011012,2,"2025-02-09T16:30:40.418",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455606,1739118640429,-500.0,0.00011095,2,"2025-02-09T16:30:40.429",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455607,1739118640439,-500.0,0.00011095,2,"2025-02-09T16:30:40.439",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455608,1739118640449,-914.60926073,0.00011099,2,"2025-02-09T16:30:40.449",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455609,1739118640463,-613.75175729,0.00011099,2,"2025-02-09T16:30:40.463",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455610,1739118640474,-4407.51054174,0.00011099,2,"2025-02-09T16:30:40.474",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455611,1739118640604,-500.0,9.999e-05,2,"2025-02-09T16:30:40.604",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455612,1739118640614,-38564.88165389,0.00011099,2,"2025-02-09T16:30:40.614",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455613,1739118640623,-44500.7532136,0.00011099,2,"2025-02-09T16:30:40.623",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455614,1739118640632,-1930.46779732,0.00011099,2,"2025-02-09T16:30:40.632",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455615,1739118640642,-1930.46779723,0.00011099,2,"2025-02-09T16:30:40.642",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455616,1739118640652,-150.0,0.00011112,2,"2025-02-09T16:30:40.652",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455617,1739118640661,-150.0,0.00011121,2,"2025-02-09T16:30:40.661",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455618,1739118640671,-1000.0,0.00011173,2,"2025-02-09T16:30:40.671",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455619,1739118640680,-1313.2296,0.00011188,2,"2025-02-09T16:30:40.680",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455620,1739118640689,-500.0,0.00011232,2,"2025-02-09T16:30:40.689",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455621,1739118640699,-193.0329885,0.00011232,2,"2025-02-09T16:30:40.699",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455622,1739118640708,-500.0,0.00011257,2,"2025-02-09T16:30:40.708",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455623,1739118640717,-263.531,0.00011257,2,"2025-02-09T16:30:40.717",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455624,1739118640726,-1272.0,0.00011257,2,"2025-02-09T16:30:40.726",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455625,1739118640735,-465.71,0.00011258,2,"2025-02-09T16:30:40.735",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455626,1739118640744,-461.8121662,0.00011306,2,"2025-02-09T16:30:40.744",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455627,1739118640754,-153.60690226,0.00011306,2,"2025-02-09T16:30:40.754",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455628,1739118640764,-1930.46779723,0.00011331,2,"2025-02-09T16:30:40.764",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455629,1739118640775,-5790.39966187,0.00011366,2,"2025-02-09T16:30:40.775",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455630,1739118640806,-38710.35355173,0.00011366,2,"2025-02-09T16:30:40.806",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455631,1739118640817,-500.0,0.00011369,2,"2025-02-09T16:30:40.817",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455632,1739118640826,-1508.6049107,0.0001137,2,"2025-02-09T16:30:40.826",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455633,1739118640838,-1564.44779208,0.0001137,2,"2025-02-09T16:30:40.838",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455634,1739118640849,-260.72299452,0.0001137,2,"2025-02-09T16:30:40.849",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455635,1739118640861,-367.58584536,0.0001137,2,"2025-02-09T16:30:40.861",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455636,1739118640874,-695.98,0.0001137,2,"2025-02-09T16:30:40.874",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455637,1739118640885,-2207.90545734,0.0001137,2,"2025-02-09T16:30:40.885",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455638,1739118640894,-233.58411766,0.00011373,2,"2025-02-09T16:30:40.894",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455639,1739118640906,-266.41588234,0.00011373,2,"2025-02-09T16:30:40.906",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455640,1739118640916,-156.24104007,0.00011373,2,"2025-02-09T16:30:40.916",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455641,1739118640926,-160.35569368,0.00011373,2,"2025-02-09T16:30:40.926",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455642,1739118640937,-261.38062439,0.00011373,2,"2025-02-09T16:30:40.937",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455643,1739118640948,-88.45940731,0.00011373,2,"2025-02-09T16:30:40.948",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455644,1739118640961,-412.13057906,0.00011373,2,"2025-02-09T16:30:40.961",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455645,1739118640971,-500.0,0.00011373,2,"2025-02-09T16:30:40.971",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455646,1739118640980,-153.0,0.00011376,2,"2025-02-09T16:30:40.980",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455647,1739118640990,-153.0,0.00011376,2,"2025-02-09T16:30:40.990",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455648,1739118641000,-153.0,0.00011376,2,"2025-02-09T16:30:41.000",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455649,1739118641009,-153.0,0.00011376,2,"2025-02-09T16:30:41.009",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455650,1739118641019,-422.74123289,0.00011387,2,"2025-02-09T16:30:41.019",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455651,1739118641029,-292.17439122,0.00011397,2,"2025-02-09T16:30:41.029",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455652,1739118641039,-150.0,0.00011397,2,"2025-02-09T16:30:41.039",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455653,1739118641048,-436.93170626,0.00011406,2,"2025-02-09T16:30:41.048",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455654,1739118641057,-500.0,0.00011406,2,"2025-02-09T16:30:41.057",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455655,1739118641067,-207.70437813,0.00011406,2,"2025-02-09T16:30:41.067",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455656,1739118641077,-500.0,0.00011406,2,"2025-02-09T16:30:41.077",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455657,1739118641087,-500.0,0.00011406,2,"2025-02-09T16:30:41.087",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455658,1739118641097,-500.0,0.00011406,2,"2025-02-09T16:30:41.097",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455659,1739118641106,-501.35106964,0.00011406,2,"2025-02-09T16:30:41.106",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455660,1739118641116,-500.0,0.00011406,2,"2025-02-09T16:30:41.116",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455661,1739118641125,-221.0456427,0.00011406,2,"2025-02-09T16:30:41.125",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455662,1739118641135,-500.0,0.00011406,2,"2025-02-09T16:30:41.135",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455663,1739118641144,-502.23520174,0.00011406,2,"2025-02-09T16:30:41.144",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455664,1739118641154,-472.53516492,0.00011406,2,"2025-02-09T16:30:41.154",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455665,1739118641166,-27.46483508,0.00011406,2,"2025-02-09T16:30:41.166",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455666,1739118641175,-501.25933769,0.00011406,2,"2025-02-09T16:30:41.175",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455667,1739118641185,-500.0,0.00011406,2,"2025-02-09T16:30:41.185",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455668,1739118641194,-500.0,0.00011406,2,"2025-02-09T16:30:41.194",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455669,1739118641205,-638.72155357,0.00011406,2,"2025-02-09T16:30:41.205",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455670,1739118641215,-500.0,0.00011406,2,"2025-02-09T16:30:41.215",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455671,1739118641224,-500.0,0.00011406,2,"2025-02-09T16:30:41.224",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455672,1739118641235,-500.0,0.00011406,2,"2025-02-09T16:30:41.235",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455673,1739118641244,-500.0,0.00011406,2,"2025-02-09T16:30:41.244",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455674,1739118641255,-500.0,0.00011406,2,"2025-02-09T16:30:41.255",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455675,1739118641265,-500.0,0.00011406,2,"2025-02-09T16:30:41.265",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455676,1739118641277,-500.0,0.00011406,2,"2025-02-09T16:30:41.277",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455677,1739118641287,-500.0,0.00011406,2,"2025-02-09T16:30:41.287",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455678,1739118641296,-500.0,0.00011406,2,"2025-02-09T16:30:41.296",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455679,1739118641306,-500.0,0.00011406,2,"2025-02-09T16:30:41.306",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455680,1739118641315,-500.0,0.00011406,2,"2025-02-09T16:30:41.315",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455681,1739118641325,-500.0,0.00011406,2,"2025-02-09T16:30:41.325",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455682,1739118641334,-500.0,0.00011406,2,"2025-02-09T16:30:41.334",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455683,1739118641344,-500.0,0.00011406,2,"2025-02-09T16:30:41.344",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455684,1739118641353,-255.45921183,0.00011406,2,"2025-02-09T16:30:41.353",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455685,1739118641363,-500.0,0.00011406,2,"2025-02-09T16:30:41.363",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455686,1739118641372,-514.21,0.00011406,2,"2025-02-09T16:30:41.372",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455687,1739118641380,-500.0,0.00011406,2,"2025-02-09T16:30:41.380",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455688,1739118641389,-500.0,0.00011406,2,"2025-02-09T16:30:41.389",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455689,1739118641399,-500.0,0.00011406,2,"2025-02-09T16:30:41.399",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455690,1739118641408,-500.0,0.00011406,2,"2025-02-09T16:30:41.408",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455691,1739118641417,-500.0,0.00011406,2,"2025-02-09T16:30:41.417",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455692,1739118641427,-500.0,0.00011406,2,"2025-02-09T16:30:41.427",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455693,1739118641437,-500.0,0.00011406,2,"2025-02-09T16:30:41.437",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455694,1739118641446,-503.07938446,0.00011406,2,"2025-02-09T16:30:41.446",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455695,1739118641455,-500.0,0.00011406,2,"2025-02-09T16:30:41.455",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455696,1739118641464,-500.0,0.00011406,2,"2025-02-09T16:30:41.464",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455697,1739118641474,-501.61710069,0.00011406,2,"2025-02-09T16:30:41.474",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455698,1739118641484,-634.3283745,0.00011406,2,"2025-02-09T16:30:41.484",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455699,1739118641493,-402.18011074,0.00011406,2,"2025-02-09T16:30:41.493",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455700,1739118641503,-500.0,0.00011406,2,"2025-02-09T16:30:41.503",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455701,1739118641512,-532.5,0.00011406,2,"2025-02-09T16:30:41.512",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455702,1739118641522,-468.43476623,0.00011406,2,"2025-02-09T16:30:41.522",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455703,1739118641532,-638.79,0.00011505,2,"2025-02-09T16:30:41.532",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455704,1739118641541,-500.0,0.00011505,2,"2025-02-09T16:30:41.541",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455705,1739118641550,-151.0,0.00011505,2,"2025-02-09T16:30:41.550",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455706,1739118641559,-500.0,0.00011505,2,"2025-02-09T16:30:41.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455707,1739118641568,-2700.93162,0.00011505,2,"2025-02-09T16:30:41.568",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455708,1739118641578,-39.61413379,0.00011505,2,"2025-02-09T16:30:41.578",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455709,1739118641589,-460.38586621,0.00011505,2,"2025-02-09T16:30:41.589",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455710,1739118641599,-270.92528901,0.00011505,2,"2025-02-09T16:30:41.599",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455711,1739118641610,-229.07471099,0.00011505,2,"2025-02-09T16:30:41.610",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455712,1739118641619,-500.0,0.00011505,2,"2025-02-09T16:30:41.619",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455713,1739118641629,-500.0,0.00011505,2,"2025-02-09T16:30:41.629",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455714,1739118641638,-500.0,0.00011505,2,"2025-02-09T16:30:41.638",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455715,1739118641647,-500.0,0.00011505,2,"2025-02-09T16:30:41.647",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455716,1739118641658,-500.0,0.00011505,2,"2025-02-09T16:30:41.658",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455717,1739118641668,-453.3329051,0.00011505,2,"2025-02-09T16:30:41.668",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455718,1739118641680,-46.6670949,0.00011505,2,"2025-02-09T16:30:41.680",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455719,1739118641689,-500.0,0.00011505,2,"2025-02-09T16:30:41.689",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455720,1739118641699,-500.0,0.00011505,2,"2025-02-09T16:30:41.699",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455721,1739118641708,-500.0,0.00011505,2,"2025-02-09T16:30:41.708",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455722,1739118641717,-313.53911095,0.00011505,2,"2025-02-09T16:30:41.717",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455723,1739118641729,-186.46088905,0.00011505,2,"2025-02-09T16:30:41.729",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455724,1739118641738,-500.0,0.00011505,2,"2025-02-09T16:30:41.738",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455725,1739118641747,-500.0,0.00011505,2,"2025-02-09T16:30:41.747",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455726,1739118641758,-500.0,0.00011505,2,"2025-02-09T16:30:41.758",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455727,1739118641767,-500.0,0.00011505,2,"2025-02-09T16:30:41.767",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455728,1739118641777,-500.0,0.00011505,2,"2025-02-09T16:30:41.777",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455729,1739118641787,-500.0,0.00011505,2,"2025-02-09T16:30:41.787",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455730,1739118641797,-155.36206459,0.00011505,2,"2025-02-09T16:30:41.797",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455731,1739118641957,-344.63793541,0.00011505,2,"2025-02-09T16:30:41.957",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455732,1739118641966,-384.55,0.00011505,2,"2025-02-09T16:30:41.966",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455733,1739118641975,-500.0,0.00011505,2,"2025-02-09T16:30:41.975",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455734,1739118641983,-500.0,0.00011505,2,"2025-02-09T16:30:41.983",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455735,1739118641992,-542.68907262,0.00011505,2,"2025-02-09T16:30:41.992",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455736,1739118642001,-500.0,0.00011505,2,"2025-02-09T16:30:42.001",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455737,1739118642010,-648.03,0.00011505,2,"2025-02-09T16:30:42.010",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455738,1739118642020,-500.0,0.00011505,2,"2025-02-09T16:30:42.020",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455739,1739118642029,-500.0,0.00011505,2,"2025-02-09T16:30:42.029",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455740,1739118642039,-500.0,0.00011505,2,"2025-02-09T16:30:42.039",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455741,1739118642047,-500.0,0.00011505,2,"2025-02-09T16:30:42.047",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455742,1739118642056,-500.0,0.00011505,2,"2025-02-09T16:30:42.056",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455743,1739118642065,-470.0,0.00011505,2,"2025-02-09T16:30:42.065",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455744,1739118642075,-500.0,0.00011505,2,"2025-02-09T16:30:42.075",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455745,1739118642084,-500.0,0.00011505,2,"2025-02-09T16:30:42.084",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455746,1739118642093,-500.0,0.00011505,2,"2025-02-09T16:30:42.093",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455747,1739118642103,-500.0,0.00011505,2,"2025-02-09T16:30:42.103",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455748,1739118642112,-500.0,0.00011505,2,"2025-02-09T16:30:42.112",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455749,1739118642121,-2330.0,0.00011505,2,"2025-02-09T16:30:42.121",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455750,1739118642130,-281.845003,0.00011506,2,"2025-02-09T16:30:42.130",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455751,1739118642139,-281.845003,0.00011506,2,"2025-02-09T16:30:42.139",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455752,1739118642149,-168.51424405,0.00011506,2,"2025-02-09T16:30:42.149",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455753,1739118642158,-51505.68910359,0.00011506,2,"2025-02-09T16:30:42.158",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455754,1739118642169,-1249.1,0.00011506,2,"2025-02-09T16:30:42.169",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455765,1739118642597,-679.4547291,0.00011146,2,"2025-02-09T16:30:42.597",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455766,1739118642706,-392.39874604,0.00011146,2,"2025-02-09T16:30:42.706",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455767,1739118642716,-1354.1052695,0.00011506,2,"2025-02-09T16:30:42.716",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455768,1739118642760,-506.82799517,0.00011506,2,"2025-02-09T16:30:42.760",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455795,1739118645583,-500.0,9.999e-05,2,"2025-02-09T16:30:45.583",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455797,1739118645593,-500.0,9.999e-05,2,"2025-02-09T16:30:45.593",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455799,1739118645602,-500.0,9.999e-05,2,"2025-02-09T16:30:45.602",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455801,1739118645611,-186.31132429,9.999e-05,2,"2025-02-09T16:30:45.611",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455806,1739118645645,-313.68867571,9.999e-05,2,"2025-02-09T16:30:45.645",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455808,1739118645654,-500.0,9.999e-05,2,"2025-02-09T16:30:45.654",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455810,1739118645664,-153.4736478,9.999e-05,2,"2025-02-09T16:30:45.664",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455812,1739118645673,-500.0,0.00010136,2,"2025-02-09T16:30:45.673",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455814,1739118645682,-511.15,0.00010273,2,"2025-02-09T16:30:45.682",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455816,1739118645691,-18858.47698187,0.00011506,2,"2025-02-09T16:30:45.691",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455818,1739118645700,-2316.5,0.00011507,2,"2025-02-09T16:30:45.700",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455820,1739118645709,-500.0,0.0001154,2,"2025-02-09T16:30:45.709",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455822,1739118645718,-500.0,0.0001154,2,"2025-02-09T16:30:45.718",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455823,1739118645727,-500.0,0.0001154,2,"2025-02-09T16:30:45.727",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455825,1739118645736,-500.0,0.0001154,2,"2025-02-09T16:30:45.736",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455827,1739118645745,-500.0,0.0001154,2,"2025-02-09T16:30:45.745",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455829,1739118645754,-500.0,0.0001154,2,"2025-02-09T16:30:45.754",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455831,1739118645763,-477.05226849,0.0001154,2,"2025-02-09T16:30:45.763",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455833,1739118645775,-22.94773151,0.0001154,2,"2025-02-09T16:30:45.775",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455835,1739118645785,-397.23918745,0.0001154,2,"2025-02-09T16:30:45.785",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455837,1739118645796,-102.76081255,0.0001154,2,"2025-02-09T16:30:45.796",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455839,1739118645806,-500.0,0.0001154,2,"2025-02-09T16:30:45.806",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455841,1739118645815,-500.0,0.0001154,2,"2025-02-09T16:30:45.815",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455842,1739118645824,-500.0,0.0001154,2,"2025-02-09T16:30:45.824",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455843,1739118645833,-500.0,0.0001154,2,"2025-02-09T16:30:45.833",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455844,1739118645843,-500.0,0.0001154,2,"2025-02-09T16:30:45.843",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455845,1739118645853,-500.0,0.0001154,2,"2025-02-09T16:30:45.853",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455846,1739118645862,-500.0,0.0001154,2,"2025-02-09T16:30:45.862",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455848,1739118645876,-475.76955501,0.0001154,2,"2025-02-09T16:30:45.876",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455849,1739118645885,-5170.78,0.0001154,2,"2025-02-09T16:30:45.885",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455850,1739118645894,-500.0,0.0001154,2,"2025-02-09T16:30:45.894",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455851,1739118645904,-500.0,0.0001154,2,"2025-02-09T16:30:45.904",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455852,1739118645915,-500.0,0.0001154,2,"2025-02-09T16:30:45.915",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455853,1739118645925,-500.0,0.0001154,2,"2025-02-09T16:30:45.925",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455854,1739118645934,-500.0,0.0001154,2,"2025-02-09T16:30:45.934",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455855,1739118645943,-500.0,0.0001154,2,"2025-02-09T16:30:45.943",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455856,1739118645954,-500.0,0.0001154,2,"2025-02-09T16:30:45.954",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455857,1739118645964,-500.0,0.0001154,2,"2025-02-09T16:30:45.964",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455858,1739118645974,-500.0,0.0001154,2,"2025-02-09T16:30:45.974",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455859,1739118645983,-500.0,0.0001154,2,"2025-02-09T16:30:45.983",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455860,1739118645993,-500.0,0.0001154,2,"2025-02-09T16:30:45.993",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455861,1739118646002,-500.0,0.0001154,2,"2025-02-09T16:30:46.002",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455862,1739118646012,-500.0,0.0001154,2,"2025-02-09T16:30:46.012",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455863,1739118646021,-500.0,0.0001154,2,"2025-02-09T16:30:46.021",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455864,1739118646031,-500.0,0.0001154,2,"2025-02-09T16:30:46.031",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455865,1739118646041,-3752.89,0.0001154,2,"2025-02-09T16:30:46.041",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455866,1739118646050,-500.0,0.0001154,2,"2025-02-09T16:30:46.050",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455867,1739118646059,-500.0,0.0001154,2,"2025-02-09T16:30:46.059",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455868,1739118646069,-500.0,0.0001154,2,"2025-02-09T16:30:46.069",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455869,1739118646078,-500.0,0.0001154,2,"2025-02-09T16:30:46.078",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455870,1739118646088,-500.0,0.0001154,2,"2025-02-09T16:30:46.088",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455871,1739118646098,-500.0,0.0001154,2,"2025-02-09T16:30:46.098",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455872,1739118646107,-500.0,0.0001154,2,"2025-02-09T16:30:46.107",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455873,1739118646117,-500.0,0.0001154,2,"2025-02-09T16:30:46.117",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455874,1739118646127,-500.0,0.0001154,2,"2025-02-09T16:30:46.127",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455875,1739118646137,-500.0,0.0001154,2,"2025-02-09T16:30:46.137",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455876,1739118646146,-500.0,0.0001154,2,"2025-02-09T16:30:46.146",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455877,1739118646155,-500.0,0.0001154,2,"2025-02-09T16:30:46.155",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455878,1739118646165,-500.0,0.0001154,2,"2025-02-09T16:30:46.165",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455879,1739118646174,-574.72,0.0001154,2,"2025-02-09T16:30:46.174",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455880,1739118646183,-500.0,0.0001154,2,"2025-02-09T16:30:46.183",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455881,1739118646194,-500.0,0.0001154,2,"2025-02-09T16:30:46.194",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455882,1739118646204,-500.0,0.0001154,2,"2025-02-09T16:30:46.204",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455883,1739118646213,-500.0,0.0001154,2,"2025-02-09T16:30:46.213",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455884,1739118646223,-500.0,0.0001154,2,"2025-02-09T16:30:46.223",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455885,1739118646232,-500.0,0.0001154,2,"2025-02-09T16:30:46.232",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455886,1739118646242,-500.0,0.0001154,2,"2025-02-09T16:30:46.242",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455887,1739118646251,-500.0,0.0001154,2,"2025-02-09T16:30:46.251",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455888,1739118646261,-500.0,0.0001154,2,"2025-02-09T16:30:46.261",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455889,1739118646270,-529.91296541,0.0001154,2,"2025-02-09T16:30:46.270",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455890,1739118646279,-500.0,0.0001154,2,"2025-02-09T16:30:46.279",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455891,1739118646289,-500.0,0.0001154,2,"2025-02-09T16:30:46.289",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455892,1739118646298,-500.0,0.0001154,2,"2025-02-09T16:30:46.298",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455893,1739118646469,-500.0,0.0001154,2,"2025-02-09T16:30:46.469",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455894,1739118646480,-500.0,0.0001154,2,"2025-02-09T16:30:46.480",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455895,1739118646490,-500.0,0.0001154,2,"2025-02-09T16:30:46.490",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455896,1739118646499,-500.0,0.0001154,2,"2025-02-09T16:30:46.499",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455897,1739118646509,-500.0,0.0001154,2,"2025-02-09T16:30:46.509",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455898,1739118646519,-500.0,0.0001154,2,"2025-02-09T16:30:46.519",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455899,1739118646529,-500.0,0.0001154,2,"2025-02-09T16:30:46.529",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455900,1739118646539,-500.0,0.0001154,2,"2025-02-09T16:30:46.539",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455901,1739118646548,-500.0,0.0001154,2,"2025-02-09T16:30:46.548",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455902,1739118646557,-500.0,0.0001154,2,"2025-02-09T16:30:46.557",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455903,1739118646567,-500.0,0.0001154,2,"2025-02-09T16:30:46.567",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455904,1739118646576,-500.0,0.0001154,2,"2025-02-09T16:30:46.576",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455905,1739118646586,-281.845003,0.0001154,2,"2025-02-09T16:30:46.586",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455906,1739118646596,-500.0,0.0001154,2,"2025-02-09T16:30:46.596",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455907,1739118646605,-281.845003,0.0001154,2,"2025-02-09T16:30:46.605",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455908,1739118646615,-500.0,0.0001154,2,"2025-02-09T16:30:46.615",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455909,1739118646625,-503.8112456,0.0001154,2,"2025-02-09T16:30:46.625",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455910,1739118646635,-500.0,0.0001154,2,"2025-02-09T16:30:46.635",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455911,1739118646645,-500.0,0.0001154,2,"2025-02-09T16:30:46.645",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455912,1739118646654,-500.0,0.0001154,2,"2025-02-09T16:30:46.654",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455913,1739118646664,-500.0,0.0001154,2,"2025-02-09T16:30:46.664",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455914,1739118646674,-500.0,0.0001154,2,"2025-02-09T16:30:46.674",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455915,1739118646685,-500.0,0.0001154,2,"2025-02-09T16:30:46.685",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455916,1739118646694,-500.0,0.0001154,2,"2025-02-09T16:30:46.694",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455917,1739118646704,-500.0,0.0001154,2,"2025-02-09T16:30:46.704",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455918,1739118646714,-500.0,0.0001154,2,"2025-02-09T16:30:46.714",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455919,1739118646723,-500.0,0.0001154,2,"2025-02-09T16:30:46.723",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455920,1739118646733,-500.0,0.0001154,2,"2025-02-09T16:30:46.733",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455921,1739118646744,-1946.96,0.0001154,2,"2025-02-09T16:30:46.744",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455922,1739118646754,-500.0,0.0001154,2,"2025-02-09T16:30:46.754",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455923,1739118646763,-500.0,0.0001154,2,"2025-02-09T16:30:46.763",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455924,1739118646774,-500.0,0.0001154,2,"2025-02-09T16:30:46.774",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455925,1739118646783,-551.51018882,0.0001154,2,"2025-02-09T16:30:46.783",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455926,1739118646793,-644.52,0.0001154,2,"2025-02-09T16:30:46.793",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455927,1739118646802,-500.0,0.0001154,2,"2025-02-09T16:30:46.802",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455928,1739118646812,-500.0,0.0001154,2,"2025-02-09T16:30:46.812",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455929,1739118646822,-500.0,0.0001154,2,"2025-02-09T16:30:46.822",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455930,1739118646831,-500.0,0.0001154,2,"2025-02-09T16:30:46.831",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455931,1739118646842,-500.0,0.0001154,2,"2025-02-09T16:30:46.842",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455932,1739118646852,-500.0,0.0001154,2,"2025-02-09T16:30:46.852",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455933,1739118646863,-500.0,0.0001154,2,"2025-02-09T16:30:46.863",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455934,1739118646876,-500.0,0.0001154,2,"2025-02-09T16:30:46.876",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455935,1739118646886,-500.0,0.0001154,2,"2025-02-09T16:30:46.886",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455936,1739118646897,-1000.0,0.0001154,2,"2025-02-09T16:30:46.897",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455937,1739118646906,-500.0,0.0001154,2,"2025-02-09T16:30:46.906",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455938,1739118646918,-154.98529087,0.0001154,2,"2025-02-09T16:30:46.918",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455939,1739118646928,-500.0,0.0001154,2,"2025-02-09T16:30:46.928",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455940,1739118646937,-500.0,0.0001154,2,"2025-02-09T16:30:46.937",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455941,1739118646947,-500.0,0.0001154,2,"2025-02-09T16:30:46.947",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455942,1739118646957,-500.0,0.0001154,2,"2025-02-09T16:30:46.957",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455943,1739118646967,-500.0,0.0001154,2,"2025-02-09T16:30:46.967",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455944,1739118646986,-500.0,0.0001154,2,"2025-02-09T16:30:46.986",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455945,1739118646997,-500.0,0.0001154,2,"2025-02-09T16:30:46.997",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455946,1739118647006,-500.0,0.0001154,2,"2025-02-09T16:30:47.006",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455947,1739118647016,-500.0,0.0001154,2,"2025-02-09T16:30:47.016",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455948,1739118647026,-500.0,0.0001154,2,"2025-02-09T16:30:47.026",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455949,1739118647035,-511.35,0.0001154,2,"2025-02-09T16:30:47.035",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455950,1739118647044,-500.0,0.0001154,2,"2025-02-09T16:30:47.044",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455951,1739118647054,-500.0,0.0001154,2,"2025-02-09T16:30:47.054",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455952,1739118647063,-500.0,0.0001154,2,"2025-02-09T16:30:47.063",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455953,1739118647073,-500.0,0.0001154,2,"2025-02-09T16:30:47.073",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455954,1739118647083,-500.0,0.0001154,2,"2025-02-09T16:30:47.083",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455955,1739118647093,-500.0,0.0001154,2,"2025-02-09T16:30:47.093",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455956,1739118647103,-500.0,0.0001154,2,"2025-02-09T16:30:47.103",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455957,1739118647113,-500.0,0.0001154,2,"2025-02-09T16:30:47.113",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455958,1739118647124,-500.0,0.0001154,2,"2025-02-09T16:30:47.124",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455959,1739118647134,-500.0,0.0001154,2,"2025-02-09T16:30:47.134",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455960,1739118647144,-500.0,0.0001154,2,"2025-02-09T16:30:47.144",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455961,1739118647154,-314.18,0.0001154,2,"2025-02-09T16:30:47.154",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455962,1739118647164,-500.0,0.0001154,2,"2025-02-09T16:30:47.164",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455963,1739118647173,-500.0,0.0001154,2,"2025-02-09T16:30:47.173",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455964,1739118647183,-500.0,0.0001154,2,"2025-02-09T16:30:47.183",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455965,1739118647191,-500.0,0.0001154,2,"2025-02-09T16:30:47.191",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455966,1739118647201,-500.0,0.0001154,2,"2025-02-09T16:30:47.201",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455967,1739118647211,-500.0,0.0001154,2,"2025-02-09T16:30:47.211",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455968,1739118647221,-500.0,0.0001154,2,"2025-02-09T16:30:47.221",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455969,1739118647236,-500.0,0.0001154,2,"2025-02-09T16:30:47.236",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455970,1739118647245,-500.0,0.0001154,2,"2025-02-09T16:30:47.245",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455971,1739118647254,-500.0,0.0001154,2,"2025-02-09T16:30:47.254",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455972,1739118647264,-500.0,0.0001154,2,"2025-02-09T16:30:47.264",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455973,1739118647275,-500.0,0.0001154,2,"2025-02-09T16:30:47.275",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455974,1739118647284,-500.0,0.0001154,2,"2025-02-09T16:30:47.284",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455975,1739118647292,-500.0,0.0001154,2,"2025-02-09T16:30:47.292",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455976,1739118647301,-500.0,0.0001154,2,"2025-02-09T16:30:47.301",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455977,1739118647311,-500.0,0.0001154,2,"2025-02-09T16:30:47.311",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455978,1739118647320,-500.0,0.0001154,2,"2025-02-09T16:30:47.320",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455979,1739118647329,-500.0,0.0001154,2,"2025-02-09T16:30:47.329",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455980,1739118647339,-500.0,0.0001154,2,"2025-02-09T16:30:47.339",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455981,1739118647348,-500.0,0.0001154,2,"2025-02-09T16:30:47.348",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455982,1739118647358,-500.0,0.0001154,2,"2025-02-09T16:30:47.358",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455983,1739118647367,-500.0,0.0001154,2,"2025-02-09T16:30:47.367",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455984,1739118647377,-500.0,0.0001154,2,"2025-02-09T16:30:47.377",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455985,1739118647388,-500.0,0.0001154,2,"2025-02-09T16:30:47.388",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455986,1739118647398,-500.0,0.0001154,2,"2025-02-09T16:30:47.398",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455987,1739118647409,-500.0,0.0001154,2,"2025-02-09T16:30:47.409",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455988,1739118647420,-500.0,0.0001154,2,"2025-02-09T16:30:47.420",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455989,1739118647429,-190.37123564,0.0001154,2,"2025-02-09T16:30:47.429",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455990,1739118647439,-500.0,0.0001154,2,"2025-02-09T16:30:47.439",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455991,1739118647449,-500.0,0.00011541,2,"2025-02-09T16:30:47.449",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455992,1739118647459,-500.0,0.00011541,2,"2025-02-09T16:30:47.459",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455993,1739118647468,-500.0,0.00011541,2,"2025-02-09T16:30:47.468",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455994,1739118647478,-500.0,0.00011541,2,"2025-02-09T16:30:47.478",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455995,1739118647488,-500.0,0.00011541,2,"2025-02-09T16:30:47.488",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455996,1739118647498,-500.0,0.00011541,2,"2025-02-09T16:30:47.498",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455997,1739118647508,-567.83,0.00011541,2,"2025-02-09T16:30:47.508",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455998,1739118647518,-508.44,0.00011541,2,"2025-02-09T16:30:47.518",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352455999,1739118647528,-500.0,0.00011541,2,"2025-02-09T16:30:47.528",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456000,1739118647539,-500.0,0.00011541,2,"2025-02-09T16:30:47.539",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456001,1739118647550,-500.0,0.00011541,2,"2025-02-09T16:30:47.550",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456002,1739118647559,-500.0,0.00011541,2,"2025-02-09T16:30:47.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456003,1739118647570,-500.0,0.00011541,2,"2025-02-09T16:30:47.570",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456004,1739118647580,-500.0,0.00011541,2,"2025-02-09T16:30:47.580",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456005,1739118647590,-500.0,0.00011541,2,"2025-02-09T16:30:47.590",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456006,1739118647601,-500.0,0.00011541,2,"2025-02-09T16:30:47.601",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456007,1739118647611,-500.0,0.00011541,2,"2025-02-09T16:30:47.611",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456008,1739118647622,-409.84677978,0.00011541,2,"2025-02-09T16:30:47.622",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456009,1739118647644,-500.0,0.00010136,2,"2025-02-09T16:30:47.644",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456010,1739118647654,-90.15322022,0.00011541,2,"2025-02-09T16:30:47.654",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456011,1739118647663,-391.56546793,0.00011541,2,"2025-02-09T16:30:47.663",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456012,1739118647674,-500.0,0.00011541,2,"2025-02-09T16:30:47.674",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456013,1739118647684,-500.0,0.00011541,2,"2025-02-09T16:30:47.684",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456014,1739118647695,-500.0,0.00011541,2,"2025-02-09T16:30:47.695",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456015,1739118647706,-500.0,0.00011541,2,"2025-02-09T16:30:47.706",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456016,1739118647716,-500.0,0.00011541,2,"2025-02-09T16:30:47.716",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456017,1739118647726,-500.0,0.00011541,2,"2025-02-09T16:30:47.726",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456018,1739118647736,-500.0,0.00011541,2,"2025-02-09T16:30:47.736",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456019,1739118647748,-500.0,0.00011541,2,"2025-02-09T16:30:47.748",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456020,1739118647759,-500.0,0.00011541,2,"2025-02-09T16:30:47.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456021,1739118647769,-500.0,0.00011541,2,"2025-02-09T16:30:47.769",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456022,1739118647780,-500.0,0.00011541,2,"2025-02-09T16:30:47.780",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456023,1739118647790,-500.0,0.00011541,2,"2025-02-09T16:30:47.790",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456024,1739118647801,-500.0,0.00011541,2,"2025-02-09T16:30:47.801",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456025,1739118647811,-500.0,0.00011541,2,"2025-02-09T16:30:47.811",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456026,1739118647821,-500.0,0.00011541,2,"2025-02-09T16:30:47.821",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456027,1739118647831,-500.0,0.00011541,2,"2025-02-09T16:30:47.831",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456028,1739118647842,-500.0,0.00011541,2,"2025-02-09T16:30:47.842",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456029,1739118647852,-500.0,0.00011541,2,"2025-02-09T16:30:47.852",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456030,1739118647863,-500.0,0.00011541,2,"2025-02-09T16:30:47.863",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456031,1739118647876,-500.0,0.00011541,2,"2025-02-09T16:30:47.876",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456032,1739118647886,-500.0,0.00011541,2,"2025-02-09T16:30:47.886",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456033,1739118647896,-500.0,0.00011541,2,"2025-02-09T16:30:47.896",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456034,1739118647906,-500.0,0.00011541,2,"2025-02-09T16:30:47.906",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456035,1739118647916,-500.0,0.00011541,2,"2025-02-09T16:30:47.916",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456036,1739118647926,-500.0,0.00011541,2,"2025-02-09T16:30:47.926",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456037,1739118647939,-500.0,0.00011541,2,"2025-02-09T16:30:47.939",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456038,1739118647952,-500.0,0.00011541,2,"2025-02-09T16:30:47.952",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456039,1739118647963,-500.0,0.00011541,2,"2025-02-09T16:30:47.963",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456040,1739118647976,-500.0,0.00011541,2,"2025-02-09T16:30:47.976",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456041,1739118647986,-500.0,0.00011541,2,"2025-02-09T16:30:47.986",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456042,1739118647995,-500.0,0.00011541,2,"2025-02-09T16:30:47.995",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456043,1739118648004,-500.0,0.00011541,2,"2025-02-09T16:30:48.004",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456044,1739118648015,-500.0,0.00011541,2,"2025-02-09T16:30:48.015",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456045,1739118648024,-500.0,0.00011541,2,"2025-02-09T16:30:48.024",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456046,1739118648037,-500.0,0.00011541,2,"2025-02-09T16:30:48.037",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456047,1739118648051,-500.0,0.00011541,2,"2025-02-09T16:30:48.051",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456048,1739118648062,-500.0,0.00011541,2,"2025-02-09T16:30:48.062",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456049,1739118648072,-500.0,0.00011541,2,"2025-02-09T16:30:48.072",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456050,1739118648082,-500.0,0.00011541,2,"2025-02-09T16:30:48.082",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456051,1739118648091,-500.0,0.00011541,2,"2025-02-09T16:30:48.091",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456052,1739118648101,-500.0,0.00011541,2,"2025-02-09T16:30:48.101",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456053,1739118648112,-500.0,0.00011541,2,"2025-02-09T16:30:48.112",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456054,1739118648122,-287.26715094,0.00011543,2,"2025-02-09T16:30:48.122",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456055,1739118648133,-500.0,0.00011543,2,"2025-02-09T16:30:48.133",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456056,1739118648145,-500.0,0.00011543,2,"2025-02-09T16:30:48.145",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456057,1739118648155,-500.0,0.00011543,2,"2025-02-09T16:30:48.155",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456058,1739118648166,-266.02,0.00011546,2,"2025-02-09T16:30:48.166",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456059,1739118648175,-1000.0,0.00011603,2,"2025-02-09T16:30:48.175",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456060,1739118648185,-97.99416091,0.00011603,2,"2025-02-09T16:30:48.185",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456167,1739119489812,-514.11,8.219e-05,2,"2025-02-09T16:44:49.812",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456168,1739119489838,-736.2567,8.836e-05,2,"2025-02-09T16:44:49.838",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456169,1739119489864,-1000.0,8.851e-05,2,"2025-02-09T16:44:49.864",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456170,1739119489892,-300.0,8.972e-05,2,"2025-02-09T16:44:49.892",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456171,1739119489917,-35539.403,8.973e-05,2,"2025-02-09T16:44:49.917",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456172,1739119489942,-160.68,9.788e-05,2,"2025-02-09T16:44:49.942",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456173,1739119489966,-150.0,9.998e-05,2,"2025-02-09T16:44:49.966",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456174,1739119489991,-500.0,9.999e-05,2,"2025-02-09T16:44:49.991",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456175,1739119490015,-500.0,9.999e-05,2,"2025-02-09T16:44:50.015",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456176,1739119490039,-500.0,9.999e-05,2,"2025-02-09T16:44:50.039",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456177,1739119490064,-500.0,9.999e-05,2,"2025-02-09T16:44:50.064",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456178,1739119490089,-1262.898824,9.999e-05,2,"2025-02-09T16:44:50.089",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456179,1739119490114,-500.0,9.999e-05,2,"2025-02-09T16:44:50.114",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456180,1739119490138,-501.14745606,9.999e-05,2,"2025-02-09T16:44:50.138",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456181,1739119490166,-500.0,9.999e-05,2,"2025-02-09T16:44:50.166",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456182,1739119490192,-500.0,9.999e-05,2,"2025-02-09T16:44:50.192",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456183,1739119490217,-500.0,9.999e-05,2,"2025-02-09T16:44:50.217",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456184,1739119490242,-500.0,9.999e-05,2,"2025-02-09T16:44:50.242",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456185,1739119490267,-500.0,9.999e-05,2,"2025-02-09T16:44:50.267",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456186,1739119490292,-502.88615164,9.999e-05,2,"2025-02-09T16:44:50.292",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456187,1739119490318,-500.0,9.999e-05,2,"2025-02-09T16:44:50.318",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456188,1739119490344,-1186.201026,9.999e-05,2,"2025-02-09T16:44:50.344",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456189,1739119490369,-500.0,9.999e-05,2,"2025-02-09T16:44:50.369",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456190,1739119490394,-501.52366533,9.999e-05,2,"2025-02-09T16:44:50.394",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456191,1739119490418,-500.0,9.999e-05,2,"2025-02-09T16:44:50.418",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456192,1739119490443,-500.0,9.999e-05,2,"2025-02-09T16:44:50.443",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456193,1739119490468,-500.81397141,9.999e-05,2,"2025-02-09T16:44:50.468",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456194,1739119490492,-500.0,9.999e-05,2,"2025-02-09T16:44:50.492",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456195,1739119490516,-160.439542,9.999e-05,2,"2025-02-09T16:44:50.516",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456196,1739119490541,-500.0,9.999e-05,2,"2025-02-09T16:44:50.541",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456197,1739119490566,-500.0,9.999e-05,2,"2025-02-09T16:44:50.566",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456198,1739119490590,-500.0,9.999e-05,2,"2025-02-09T16:44:50.590",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456199,1739119490614,-500.0,9.999e-05,2,"2025-02-09T16:44:50.614",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456200,1739119490640,-500.0,9.999e-05,2,"2025-02-09T16:44:50.640",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456201,1739119490665,-500.0,9.999e-05,2,"2025-02-09T16:44:50.665",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456202,1739119490688,-500.73736404,9.999e-05,2,"2025-02-09T16:44:50.688",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456203,1739119490713,-500.0,9.999e-05,2,"2025-02-09T16:44:50.713",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456204,1739119490737,-500.0,9.999e-05,2,"2025-02-09T16:44:50.737",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456205,1739119490761,-500.0,9.999e-05,2,"2025-02-09T16:44:50.761",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456206,1739119490787,-500.0,9.999e-05,2,"2025-02-09T16:44:50.787",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456207,1739119490812,-500.0,9.999e-05,2,"2025-02-09T16:44:50.812",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456208,1739119490836,-500.0,9.999e-05,2,"2025-02-09T16:44:50.836",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456209,1739119490862,-500.0,9.999e-05,2,"2025-02-09T16:44:50.862",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456210,1739119490887,-500.0,9.999e-05,2,"2025-02-09T16:44:50.887",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456211,1739119490912,-500.0,9.999e-05,2,"2025-02-09T16:44:50.912",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456212,1739119491177,-500.0,9.999e-05,2,"2025-02-09T16:44:51.177",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456213,1739119491205,-500.0,9.999e-05,2,"2025-02-09T16:44:51.205",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456214,1739119491232,-500.0,9.999e-05,2,"2025-02-09T16:44:51.232",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456215,1739119491258,-500.95079342,9.999e-05,2,"2025-02-09T16:44:51.258",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456216,1739119491282,-500.0,9.999e-05,2,"2025-02-09T16:44:51.282",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456217,1739119491308,-500.0,9.999e-05,2,"2025-02-09T16:44:51.308",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456218,1739119491334,-496.20418282,9.999e-05,2,"2025-02-09T16:44:51.334",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456219,1739119491359,-500.0,9.999e-05,2,"2025-02-09T16:44:51.359",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456220,1739119491384,-500.0,9.999e-05,2,"2025-02-09T16:44:51.384",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456221,1739119491408,-500.0,9.999e-05,2,"2025-02-09T16:44:51.408",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456222,1739119491432,-500.0,9.999e-05,2,"2025-02-09T16:44:51.432",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456223,1739119491457,-501.08771582,9.999e-05,2,"2025-02-09T16:44:51.457",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456224,1739119491481,-500.0,9.999e-05,2,"2025-02-09T16:44:51.481",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456225,1739119491506,-500.0,9.999e-05,2,"2025-02-09T16:44:51.506",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456226,1739119491530,-500.0,9.999e-05,2,"2025-02-09T16:44:51.530",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456227,1739119491556,-500.0,9.999e-05,2,"2025-02-09T16:44:51.556",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456228,1739119491580,-500.0,9.999e-05,2,"2025-02-09T16:44:51.580",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456229,1739119491618,-500.0,9.999e-05,2,"2025-02-09T16:44:51.618",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456230,1739119491644,-500.0,9.999e-05,2,"2025-02-09T16:44:51.644",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456231,1739119491671,-500.0,9.999e-05,2,"2025-02-09T16:44:51.671",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456232,1739119491696,-500.0,9.999e-05,2,"2025-02-09T16:44:51.696",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456233,1739119491721,-500.0,9.999e-05,2,"2025-02-09T16:44:51.721",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456234,1739119491746,-500.0,9.999e-05,2,"2025-02-09T16:44:51.746",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456235,1739119491772,-500.0,9.999e-05,2,"2025-02-09T16:44:51.772",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456236,1739119491798,-500.0,9.999e-05,2,"2025-02-09T16:44:51.798",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456237,1739119491826,-500.88308832,9.999e-05,2,"2025-02-09T16:44:51.826",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456238,1739119491852,-500.0,9.999e-05,2,"2025-02-09T16:44:51.852",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456239,1739119491878,-500.0,9.999e-05,2,"2025-02-09T16:44:51.878",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456240,1739119491904,-500.0,9.999e-05,2,"2025-02-09T16:44:51.904",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456241,1739119491929,-500.0,9.999e-05,2,"2025-02-09T16:44:51.929",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456242,1739119491956,-500.0,9.999e-05,2,"2025-02-09T16:44:51.956",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456243,1739119491981,-500.0,9.999e-05,2,"2025-02-09T16:44:51.981",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456244,1739119492006,-500.0,9.999e-05,2,"2025-02-09T16:44:52.006",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456245,1739119492031,-500.0,9.999e-05,2,"2025-02-09T16:44:52.031",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456246,1739119492056,-500.0,9.999e-05,2,"2025-02-09T16:44:52.056",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456247,1739119492081,-503.24249524,9.999e-05,2,"2025-02-09T16:44:52.081",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456248,1739119492107,-500.0,9.999e-05,2,"2025-02-09T16:44:52.107",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456249,1739119492132,-500.0,9.999e-05,2,"2025-02-09T16:44:52.132",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456250,1739119492158,-500.0,9.999e-05,2,"2025-02-09T16:44:52.158",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456251,1739119492188,-500.0,9.999e-05,2,"2025-02-09T16:44:52.188",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456252,1739119492214,-500.0,9.999e-05,2,"2025-02-09T16:44:52.214",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456253,1739119492240,-500.0,9.999e-05,2,"2025-02-09T16:44:52.240",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456254,1739119492265,-500.0,9.999e-05,2,"2025-02-09T16:44:52.265",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456255,1739119492294,-500.0,9.999e-05,2,"2025-02-09T16:44:52.294",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456256,1739119492321,-500.0,9.999e-05,2,"2025-02-09T16:44:52.321",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456257,1739119492347,-501.44893416,9.999e-05,2,"2025-02-09T16:44:52.347",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456258,1739119492372,-500.0,9.999e-05,2,"2025-02-09T16:44:52.372",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456259,1739119492397,-500.0,9.999e-05,2,"2025-02-09T16:44:52.397",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456260,1739119492430,-500.0,9.999e-05,2,"2025-02-09T16:44:52.430",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456261,1739119492457,-500.81072979,9.999e-05,2,"2025-02-09T16:44:52.457",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456262,1739119492482,-502.68395473,9.999e-05,2,"2025-02-09T16:44:52.482",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456263,1739119492506,-500.0,9.999e-05,2,"2025-02-09T16:44:52.506",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456264,1739119492530,-500.0,9.999e-05,2,"2025-02-09T16:44:52.530",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456265,1739119492558,-500.0,9.999e-05,2,"2025-02-09T16:44:52.558",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456266,1739119492583,-500.0,9.999e-05,2,"2025-02-09T16:44:52.583",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456267,1739119492610,-500.0,9.999e-05,2,"2025-02-09T16:44:52.610",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456268,1739119492635,-125.59040522,9.999e-05,2,"2025-02-09T16:44:52.635",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456269,1739119547674,1800.0,0.0002,120,"2025-02-09T16:45:47.674",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456270,1739119696923,-2500.0,8.851e-05,2,"2025-02-09T16:48:16.923",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456320,1739119804480,-446.3,9.491e-05,2,"2025-02-09T16:50:04.480",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456321,1739119804502,-500.0,9.562e-05,2,"2025-02-09T16:50:04.502",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456322,1739119804526,-2000.0,9.585e-05,2,"2025-02-09T16:50:04.526",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456323,1739119804550,-1283.523913,9.922e-05,2,"2025-02-09T16:50:04.550",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456324,1739119804572,-150.0,9.973e-05,2,"2025-02-09T16:50:04.572",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456325,1739119804594,-5286.75982956,9.998e-05,2,"2025-02-09T16:50:04.594",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456326,1739119804618,-150.0,9.998e-05,2,"2025-02-09T16:50:04.618",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456327,1739119804640,-183.41625744,9.999e-05,2,"2025-02-09T16:50:04.640",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456328,1739119805410,-321.58071346,9.999e-05,2,"2025-02-09T16:50:05.410",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456329,1739119805433,-500.0,9.999e-05,2,"2025-02-09T16:50:05.433",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456330,1739119805456,-500.0,9.999e-05,2,"2025-02-09T16:50:05.456",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456331,1739119805478,-500.0,9.999e-05,2,"2025-02-09T16:50:05.478",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456332,1739119805499,-500.0,9.999e-05,2,"2025-02-09T16:50:05.499",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456333,1739119805524,-500.0,9.999e-05,2,"2025-02-09T16:50:05.524",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456334,1739119805547,-500.0,9.999e-05,2,"2025-02-09T16:50:05.547",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456335,1739119805573,-500.0,9.999e-05,2,"2025-02-09T16:50:05.573",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456336,1739119805595,-500.0,9.999e-05,2,"2025-02-09T16:50:05.595",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456337,1739119805617,-500.0,9.999e-05,2,"2025-02-09T16:50:05.617",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456338,1739119805641,-500.0,9.999e-05,2,"2025-02-09T16:50:05.641",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456339,1739119805664,-500.73279199,9.999e-05,2,"2025-02-09T16:50:05.664",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456340,1739119805687,-500.0,9.999e-05,2,"2025-02-09T16:50:05.687",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456341,1739119805709,-500.0,9.999e-05,2,"2025-02-09T16:50:05.709",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456342,1739119805733,-500.0,9.999e-05,2,"2025-02-09T16:50:05.733",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456343,1739119805755,-501.94939578,9.999e-05,2,"2025-02-09T16:50:05.755",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456344,1739119805777,-501.76130683,9.999e-05,2,"2025-02-09T16:50:05.777",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456345,1739119805799,-500.0,9.999e-05,2,"2025-02-09T16:50:05.799",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456346,1739119805821,-500.0,9.999e-05,2,"2025-02-09T16:50:05.821",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456347,1739119805843,-512.85781277,9.999e-05,2,"2025-02-09T16:50:05.843",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456348,1739119805865,-161.11797917,9.999e-05,2,"2025-02-09T16:50:05.865",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456349,1739119806384,-342.44761797,9.999e-05,2,"2025-02-09T16:50:06.384",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456350,1739119806408,-500.44701659,9.999e-05,2,"2025-02-09T16:50:06.408",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456351,1739119806432,-500.0,9.999e-05,2,"2025-02-09T16:50:06.432",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456352,1739119806455,-500.0,9.999e-05,2,"2025-02-09T16:50:06.455",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456353,1739119806478,-500.0,9.999e-05,2,"2025-02-09T16:50:06.478",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456354,1739119806501,-500.0,9.999e-05,2,"2025-02-09T16:50:06.501",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456355,1739119806524,-500.0,9.999e-05,2,"2025-02-09T16:50:06.524",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456356,1739119806548,-500.26168546,9.999e-05,2,"2025-02-09T16:50:06.548",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456357,1739119806570,-500.0,9.999e-05,2,"2025-02-09T16:50:06.570",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456358,1739119806592,-507.70320438,9.999e-05,2,"2025-02-09T16:50:06.592",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456359,1739119806619,-507.18826553,9.999e-05,2,"2025-02-09T16:50:06.619",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456360,1739119806644,-505.20823287,9.999e-05,2,"2025-02-09T16:50:06.644",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456361,1739119806670,-500.0,9.999e-05,2,"2025-02-09T16:50:06.670",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456362,1739119806692,-500.0,9.999e-05,2,"2025-02-09T16:50:06.692",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456363,1739119806714,-500.0,9.999e-05,2,"2025-02-09T16:50:06.714",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456364,1739119806736,-503.02623197,9.999e-05,2,"2025-02-09T16:50:06.736",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456365,1739119806758,-500.0,9.999e-05,2,"2025-02-09T16:50:06.758",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456366,1739119806780,-500.0,9.999e-05,2,"2025-02-09T16:50:06.780",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456367,1739119806803,-500.0,9.999e-05,2,"2025-02-09T16:50:06.803",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456368,1739119807062,-500.0,9.999e-05,2,"2025-02-09T16:50:07.062",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456369,1739119807087,-133.71774523,9.999e-05,2,"2025-02-09T16:50:07.087",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456370,1739119807624,-366.28225477,9.999e-05,2,"2025-02-09T16:50:07.624",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456371,1739119807647,-500.0,9.999e-05,2,"2025-02-09T16:50:07.647",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456372,1739119807669,-502.7187944,9.999e-05,2,"2025-02-09T16:50:07.669",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456373,1739119807692,-500.0,9.999e-05,2,"2025-02-09T16:50:07.692",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456374,1739119807715,-500.0,9.999e-05,2,"2025-02-09T16:50:07.715",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456375,1739119807738,-503.8798412,9.999e-05,2,"2025-02-09T16:50:07.738",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456376,1739119807760,-500.0,9.999e-05,2,"2025-02-09T16:50:07.760",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456377,1739119807781,-500.0,9.999e-05,2,"2025-02-09T16:50:07.781",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456378,1739119807802,-500.0,9.999e-05,2,"2025-02-09T16:50:07.802",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456379,1739119807824,-500.0,9.999e-05,2,"2025-02-09T16:50:07.824",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456380,1739119807845,-500.0,9.999e-05,2,"2025-02-09T16:50:07.845",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456381,1739119807868,-500.0,9.999e-05,2,"2025-02-09T16:50:07.868",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456382,1739119807892,-500.0,9.999e-05,2,"2025-02-09T16:50:07.892",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456383,1739119807915,-374.12279955,9.999e-05,2,"2025-02-09T16:50:07.915",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456384,1739119807938,-500.0,9.999e-05,2,"2025-02-09T16:50:07.938",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456385,1739119807972,-500.0,9.999e-05,2,"2025-02-09T16:50:07.972",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456386,1739119807998,-500.0,9.999e-05,2,"2025-02-09T16:50:07.998",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456387,1739119808022,-500.0,9.999e-05,2,"2025-02-09T16:50:08.022",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456388,1739119808046,-500.0,9.999e-05,2,"2025-02-09T16:50:08.046",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456389,1739119808069,-515.75,9.999e-05,2,"2025-02-09T16:50:08.069",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456390,1739119808092,-237.24631008,9.999e-05,2,"2025-02-09T16:50:08.092",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456391,1739119818639,-1000.0,9.69e-05,2,"2025-02-09T16:50:18.639",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456392,1739119818663,-262.75368992,9.999e-05,2,"2025-02-09T16:50:18.663",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456393,1739119818686,-504.38,9.999e-05,2,"2025-02-09T16:50:18.686",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456394,1739119818708,-500.0,9.999e-05,2,"2025-02-09T16:50:18.708",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456395,1739119818736,-500.0,9.999e-05,2,"2025-02-09T16:50:18.736",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456396,1739119818758,-232.86631008,9.999e-05,2,"2025-02-09T16:50:18.758",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456413,1739119835188,-267.13368992,9.999e-05,2,"2025-02-09T16:50:35.188",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456414,1739119835198,-500.0,9.999e-05,2,"2025-02-09T16:50:35.198",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456415,1739119835208,-500.0,9.999e-05,2,"2025-02-09T16:50:35.208",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456416,1739119835218,-500.0,9.999e-05,2,"2025-02-09T16:50:35.218",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456417,1739119835227,-499.37785036,9.999e-05,2,"2025-02-09T16:50:35.227",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456418,1739119835239,-0.62214964,9.999e-05,2,"2025-02-09T16:50:35.239",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456419,1739119835249,-456.16373856,9.999e-05,2,"2025-02-09T16:50:35.249",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456420,1739119835260,-43.83626144,9.999e-05,2,"2025-02-09T16:50:35.260",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456421,1739119835270,-322.10773906,9.999e-05,2,"2025-02-09T16:50:35.270",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456422,1739119835282,-177.89226094,9.999e-05,2,"2025-02-09T16:50:35.282",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456423,1739119835296,-500.0,9.999e-05,2,"2025-02-09T16:50:35.296",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456424,1739119835305,-500.0,9.999e-05,2,"2025-02-09T16:50:35.305",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456425,1739119835315,-205.60773899,9.999e-05,2,"2025-02-09T16:50:35.315",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456426,1739119835403,-294.39226101,9.999e-05,2,"2025-02-09T16:50:35.403",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456427,1739119835413,-194.78027823,9.999e-05,2,"2025-02-09T16:50:35.413",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456428,1739119835456,-305.21972177,9.999e-05,2,"2025-02-09T16:50:35.456",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456429,1739119835467,-500.0,9.999e-05,2,"2025-02-09T16:50:35.467",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456430,1739119835476,-500.0,9.999e-05,2,"2025-02-09T16:50:35.476",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456431,1739119835487,-500.0,9.999e-05,2,"2025-02-09T16:50:35.487",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456432,1739119835498,-500.0,9.999e-05,2,"2025-02-09T16:50:35.498",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456433,1739119835508,-500.0,9.999e-05,2,"2025-02-09T16:50:35.508",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456434,1739119835518,-502.31690516,9.999e-05,2,"2025-02-09T16:50:35.518",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456435,1739119835529,-503.86229,9.999e-05,2,"2025-02-09T16:50:35.529",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456436,1739119835539,-500.0,9.999e-05,2,"2025-02-09T16:50:35.539",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456437,1739119835549,-500.0,9.999e-05,2,"2025-02-09T16:50:35.549",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456438,1739119835559,-500.0,9.999e-05,2,"2025-02-09T16:50:35.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456439,1739119835569,-500.0,9.999e-05,2,"2025-02-09T16:50:35.569",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456440,1739119835579,-505.6573369,9.999e-05,2,"2025-02-09T16:50:35.579",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456441,1739119835589,-500.0,9.999e-05,2,"2025-02-09T16:50:35.589",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456442,1739119835605,-500.0,9.999e-05,2,"2025-02-09T16:50:35.605",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456443,1739119835614,-500.0,9.999e-05,2,"2025-02-09T16:50:35.614",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456444,1739119835624,-504.69128952,9.999e-05,2,"2025-02-09T16:50:35.624",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456445,1739119835633,-500.0,9.999e-05,2,"2025-02-09T16:50:35.633",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456446,1739119835643,-500.0,9.999e-05,2,"2025-02-09T16:50:35.643",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456447,1739119835653,-500.0,9.999e-05,2,"2025-02-09T16:50:35.653",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456448,1739119835662,-504.69943792,9.999e-05,2,"2025-02-09T16:50:35.662",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456449,1739119835672,-500.32883713,9.999e-05,2,"2025-02-09T16:50:35.672",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456450,1739119835681,-579.06,9.999e-05,2,"2025-02-09T16:50:35.681",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456451,1739119835691,-500.0,9.999e-05,2,"2025-02-09T16:50:35.691",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456452,1739119835700,-500.83732347,9.999e-05,2,"2025-02-09T16:50:35.700",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456453,1739119835710,-500.0,9.999e-05,2,"2025-02-09T16:50:35.710",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456454,1739119835720,-500.0,9.999e-05,2,"2025-02-09T16:50:35.720",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456455,1739119835729,-500.0,9.999e-05,2,"2025-02-09T16:50:35.729",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456456,1739119835739,-500.0,9.999e-05,2,"2025-02-09T16:50:35.739",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456457,1739119835749,-503.53539539,9.999e-05,2,"2025-02-09T16:50:35.749",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456458,1739119835759,-500.0,9.999e-05,2,"2025-02-09T16:50:35.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456459,1739119835768,-500.0,9.999e-05,2,"2025-02-09T16:50:35.768",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456460,1739119835778,-553.78426559,9.999e-05,2,"2025-02-09T16:50:35.778",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456461,1739119835787,-500.0,9.999e-05,2,"2025-02-09T16:50:35.787",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456462,1739119835797,-500.0,9.999e-05,2,"2025-02-09T16:50:35.797",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456463,1739119835806,-500.0,9.999e-05,2,"2025-02-09T16:50:35.806",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456464,1739119835816,-500.0,9.999e-05,2,"2025-02-09T16:50:35.816",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456466,1739119835826,-603.04168732,9.999e-05,2,"2025-02-09T16:50:35.826",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456467,1739119835836,-500.0,9.999e-05,2,"2025-02-09T16:50:35.836",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456468,1739119835846,-504.58753181,9.999e-05,2,"2025-02-09T16:50:35.846",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456469,1739119835856,-500.0,9.999e-05,2,"2025-02-09T16:50:35.856",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456470,1739119835866,-500.0,9.999e-05,2,"2025-02-09T16:50:35.866",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456471,1739119835875,-500.0,9.999e-05,2,"2025-02-09T16:50:35.875",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456472,1739119835885,-500.0,9.999e-05,2,"2025-02-09T16:50:35.885",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456473,1739119835894,-500.0,9.999e-05,2,"2025-02-09T16:50:35.894",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456474,1739119835904,-500.0,9.999e-05,2,"2025-02-09T16:50:35.904",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456475,1739119835913,-500.0,9.999e-05,2,"2025-02-09T16:50:35.913",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456476,1739119835923,-500.0,9.999e-05,2,"2025-02-09T16:50:35.923",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456479,1739119836171,-500.0,9.999e-05,2,"2025-02-09T16:50:36.171",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456481,1739119836181,-500.0,9.999e-05,2,"2025-02-09T16:50:36.181",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456483,1739119836190,-500.0,9.999e-05,2,"2025-02-09T16:50:36.190",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456484,1739119836199,-500.0,9.999e-05,2,"2025-02-09T16:50:36.199",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456486,1739119836209,-500.0,9.999e-05,2,"2025-02-09T16:50:36.209",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456487,1739119836219,-500.0,9.999e-05,2,"2025-02-09T16:50:36.219",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456488,1739119836229,-500.0,9.999e-05,2,"2025-02-09T16:50:36.229",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456489,1739119836238,-500.0,9.999e-05,2,"2025-02-09T16:50:36.238",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456490,1739119836249,-500.0,9.999e-05,2,"2025-02-09T16:50:36.249",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456492,1739119836259,-500.0,9.999e-05,2,"2025-02-09T16:50:36.259",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456494,1739119836269,-500.0,9.999e-05,2,"2025-02-09T16:50:36.269",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456496,1739119836279,-500.0,9.999e-05,2,"2025-02-09T16:50:36.279",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456498,1739119836293,-500.0,9.999e-05,2,"2025-02-09T16:50:36.293",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456500,1739119836303,-151.57886927,9.999e-05,2,"2025-02-09T16:50:36.303",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456502,1739119836313,-500.0,9.999e-05,2,"2025-02-09T16:50:36.313",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456504,1739119836323,-500.0,9.999e-05,2,"2025-02-09T16:50:36.323",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456506,1739119836334,-500.0,9.999e-05,2,"2025-02-09T16:50:36.334",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456508,1739119836344,-500.0,9.999e-05,2,"2025-02-09T16:50:36.344",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456510,1739119836353,-500.0,9.999e-05,2,"2025-02-09T16:50:36.353",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456512,1739119836362,-500.0,9.999e-05,2,"2025-02-09T16:50:36.362",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456514,1739119836372,-500.0,9.999e-05,2,"2025-02-09T16:50:36.372",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456516,1739119836382,-500.0,9.999e-05,2,"2025-02-09T16:50:36.382",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456518,1739119836392,-500.0,9.999e-05,2,"2025-02-09T16:50:36.392",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456520,1739119836401,-500.0,9.999e-05,2,"2025-02-09T16:50:36.401",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456522,1739119836411,-500.0,9.999e-05,2,"2025-02-09T16:50:36.411",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456524,1739119836420,-500.0,9.999e-05,2,"2025-02-09T16:50:36.420",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456526,1739119836430,-500.0,9.999e-05,2,"2025-02-09T16:50:36.430",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456528,1739119836439,-500.0,9.999e-05,2,"2025-02-09T16:50:36.439",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456530,1739119836448,-500.0,9.999e-05,2,"2025-02-09T16:50:36.448",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456532,1739119836457,-500.0,9.999e-05,2,"2025-02-09T16:50:36.457",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456534,1739119836467,-500.0,9.999e-05,2,"2025-02-09T16:50:36.467",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456536,1739119836478,-500.0,9.999e-05,2,"2025-02-09T16:50:36.478",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456538,1739119836488,-500.0,9.999e-05,2,"2025-02-09T16:50:36.488",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456540,1739119836498,-500.0,9.999e-05,2,"2025-02-09T16:50:36.498",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456542,1739119836507,-500.0,9.999e-05,2,"2025-02-09T16:50:36.507",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456544,1739119836517,-500.0,9.999e-05,2,"2025-02-09T16:50:36.517",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456546,1739119836526,-500.0,9.999e-05,2,"2025-02-09T16:50:36.526",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456548,1739119836535,-500.0,9.999e-05,2,"2025-02-09T16:50:36.535",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456550,1739119836544,-500.0,9.999e-05,2,"2025-02-09T16:50:36.544",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456553,1739119836564,-500.0,9.999e-05,2,"2025-02-09T16:50:36.564",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456555,1739119836574,-500.0,9.999e-05,2,"2025-02-09T16:50:36.574",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456557,1739119836584,-500.0,9.999e-05,2,"2025-02-09T16:50:36.584",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456559,1739119836593,-500.0,9.999e-05,2,"2025-02-09T16:50:36.593",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456561,1739119836602,-500.0,9.999e-05,2,"2025-02-09T16:50:36.602",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456563,1739119836612,-500.0,9.999e-05,2,"2025-02-09T16:50:36.612",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456565,1739119836621,-500.0,9.999e-05,2,"2025-02-09T16:50:36.621",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456567,1739119836632,-500.0,9.999e-05,2,"2025-02-09T16:50:36.632",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456569,1739119836643,-595.9,9.999e-05,2,"2025-02-09T16:50:36.643",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456571,1739119836652,-500.0,9.999e-05,2,"2025-02-09T16:50:36.652",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456573,1739119836665,-500.0,9.999e-05,2,"2025-02-09T16:50:36.665",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456575,1739119836674,-500.0,9.999e-05,2,"2025-02-09T16:50:36.674",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456577,1739119836684,-500.0,9.999e-05,2,"2025-02-09T16:50:36.684",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456579,1739119836693,-500.0,9.999e-05,2,"2025-02-09T16:50:36.693",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456581,1739119836703,-500.0,9.999e-05,2,"2025-02-09T16:50:36.703",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456583,1739119836711,-500.0,9.999e-05,2,"2025-02-09T16:50:36.711",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456585,1739119836721,-500.0,9.999e-05,2,"2025-02-09T16:50:36.721",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456587,1739119836730,-501.01546332,9.999e-05,2,"2025-02-09T16:50:36.730",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456589,1739119836740,-500.0,9.999e-05,2,"2025-02-09T16:50:36.740",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456592,1739119836750,-500.0,9.999e-05,2,"2025-02-09T16:50:36.750",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456594,1739119836759,-500.0,9.999e-05,2,"2025-02-09T16:50:36.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456596,1739119836769,-500.0,9.999e-05,2,"2025-02-09T16:50:36.769",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456598,1739119836778,-500.0,9.999e-05,2,"2025-02-09T16:50:36.778",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456600,1739119836788,-390.66678655,9.999e-05,2,"2025-02-09T16:50:36.788",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456602,1739119836797,-500.0,9.999e-05,2,"2025-02-09T16:50:36.797",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456604,1739119836807,-500.0,9.999e-05,2,"2025-02-09T16:50:36.807",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456606,1739119836816,-500.0,9.999e-05,2,"2025-02-09T16:50:36.816",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456608,1739119836826,-500.0,9.999e-05,2,"2025-02-09T16:50:36.826",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456609,1739119836835,-247.17294009,9.999e-05,2,"2025-02-09T16:50:36.835",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456610,1739119836845,-500.0,9.999e-05,2,"2025-02-09T16:50:36.845",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456611,1739119836855,-500.0,9.999e-05,2,"2025-02-09T16:50:36.855",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456612,1739119836864,-500.0,9.999e-05,2,"2025-02-09T16:50:36.864",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456613,1739119836873,-500.0,9.999e-05,2,"2025-02-09T16:50:36.873",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456614,1739119836882,-500.0,9.999e-05,2,"2025-02-09T16:50:36.882",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456615,1739119836892,-500.0,9.999e-05,2,"2025-02-09T16:50:36.892",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456616,1739119836901,-570.78,9.999e-05,2,"2025-02-09T16:50:36.901",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456617,1739119836911,-500.0,9.999e-05,2,"2025-02-09T16:50:36.911",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456618,1739119836920,-500.0,9.999e-05,2,"2025-02-09T16:50:36.920",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456620,1739119836930,-500.0,9.999e-05,2,"2025-02-09T16:50:36.930",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456622,1739119836939,-500.0,9.999e-05,2,"2025-02-09T16:50:36.939",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456624,1739119836948,-500.0,9.999e-05,2,"2025-02-09T16:50:36.948",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456626,1739119836958,-500.0,9.999e-05,2,"2025-02-09T16:50:36.958",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456628,1739119836967,-500.0,9.999e-05,2,"2025-02-09T16:50:36.967",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456630,1739119836976,-500.0,9.999e-05,2,"2025-02-09T16:50:36.976",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456632,1739119836986,-500.0,9.999e-05,2,"2025-02-09T16:50:36.986",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456633,1739119836996,-500.0,9.999e-05,2,"2025-02-09T16:50:36.996",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456634,1739119837005,-500.0,9.999e-05,2,"2025-02-09T16:50:37.005",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456635,1739119837014,-552.85609318,9.999e-05,2,"2025-02-09T16:50:37.014",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456636,1739119837023,-530.90839102,9.999e-05,2,"2025-02-09T16:50:37.023",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456637,1739119837033,-502.03543557,9.999e-05,2,"2025-02-09T16:50:37.033",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456638,1739119837043,-500.0,9.999e-05,2,"2025-02-09T16:50:37.043",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456639,1739119837053,-501.34269758,9.999e-05,2,"2025-02-09T16:50:37.053",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456640,1739119837062,-500.0,9.999e-05,2,"2025-02-09T16:50:37.062",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456641,1739119837071,-500.0,9.999e-05,2,"2025-02-09T16:50:37.071",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456642,1739119837081,-500.0,9.999e-05,2,"2025-02-09T16:50:37.081",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456643,1739119837091,-500.0,9.999e-05,2,"2025-02-09T16:50:37.091",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456644,1739119837101,-500.0,9.999e-05,2,"2025-02-09T16:50:37.101",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456645,1739119837110,-500.0,9.999e-05,2,"2025-02-09T16:50:37.110",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456646,1739119837119,-500.0,9.999e-05,2,"2025-02-09T16:50:37.119",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456647,1739119837128,-500.0,9.999e-05,2,"2025-02-09T16:50:37.128",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456648,1739119837137,-500.0,9.999e-05,2,"2025-02-09T16:50:37.137",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456649,1739119837146,-500.0,9.999e-05,2,"2025-02-09T16:50:37.146",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456650,1739119837155,-500.0,9.999e-05,2,"2025-02-09T16:50:37.155",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456651,1739119837164,-500.0,9.999e-05,2,"2025-02-09T16:50:37.164",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456652,1739119837173,-500.0,9.999e-05,2,"2025-02-09T16:50:37.173",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456653,1739119837184,-500.0,9.999e-05,2,"2025-02-09T16:50:37.184",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456654,1739119837193,-500.0,9.999e-05,2,"2025-02-09T16:50:37.193",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456655,1739119837203,-246.81423994,9.999e-05,2,"2025-02-09T16:50:37.203",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456656,1739119837212,-500.0,9.999e-05,2,"2025-02-09T16:50:37.212",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456657,1739119837221,-500.0,9.999e-05,2,"2025-02-09T16:50:37.221",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456658,1739119837231,-500.0,9.999e-05,2,"2025-02-09T16:50:37.231",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456659,1739119837240,-500.0,9.999e-05,2,"2025-02-09T16:50:37.240",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456660,1739119837250,-500.0,9.999e-05,2,"2025-02-09T16:50:37.250",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456661,1739119837259,-500.0,9.999e-05,2,"2025-02-09T16:50:37.259",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456662,1739119837269,-500.0,9.999e-05,2,"2025-02-09T16:50:37.269",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456663,1739119837278,-500.0,9.999e-05,2,"2025-02-09T16:50:37.278",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456664,1739119837288,-500.0,9.999e-05,2,"2025-02-09T16:50:37.288",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456665,1739119837300,-500.17610939,9.999e-05,2,"2025-02-09T16:50:37.300",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456666,1739119837309,-500.0,9.999e-05,2,"2025-02-09T16:50:37.309",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456667,1739119837319,-500.0,9.999e-05,2,"2025-02-09T16:50:37.319",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456668,1739119837328,-500.0,9.999e-05,2,"2025-02-09T16:50:37.328",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456669,1739119837339,-507.79801311,9.999e-05,2,"2025-02-09T16:50:37.339",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456671,1739119837348,-500.0,9.999e-05,2,"2025-02-09T16:50:37.348",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456672,1739119837358,-500.0,9.999e-05,2,"2025-02-09T16:50:37.358",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456673,1739119837368,-500.0,9.999e-05,2,"2025-02-09T16:50:37.368",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456674,1739119837377,-500.0,9.999e-05,2,"2025-02-09T16:50:37.377",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456675,1739119837386,-500.0,9.999e-05,2,"2025-02-09T16:50:37.386",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456676,1739119837395,-500.0,9.999e-05,2,"2025-02-09T16:50:37.395",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456678,1739119837407,-500.0,9.999e-05,2,"2025-02-09T16:50:37.407",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456679,1739119837417,-328.63491196,9.999e-05,2,"2025-02-09T16:50:37.417",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456680,1739119837426,-500.0,9.999e-05,2,"2025-02-09T16:50:37.426",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456681,1739119837436,-500.0,9.999e-05,2,"2025-02-09T16:50:37.436",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456682,1739119837446,-500.0,9.999e-05,2,"2025-02-09T16:50:37.446",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456683,1739119837455,-500.0,9.999e-05,2,"2025-02-09T16:50:37.455",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456684,1739119837464,-500.0,9.999e-05,2,"2025-02-09T16:50:37.464",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456685,1739119837474,-500.0,9.999e-05,2,"2025-02-09T16:50:37.474",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456686,1739119837483,-500.0,9.999e-05,2,"2025-02-09T16:50:37.483",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456687,1739119837493,-500.92195474,9.999e-05,2,"2025-02-09T16:50:37.493",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456688,1739119837502,-500.0,9.999e-05,2,"2025-02-09T16:50:37.502",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456689,1739119837512,-500.0,9.999e-05,2,"2025-02-09T16:50:37.512",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456690,1739119837522,-500.0,9.999e-05,2,"2025-02-09T16:50:37.522",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456691,1739119837531,-500.0,9.999e-05,2,"2025-02-09T16:50:37.531",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456692,1739119837540,-500.0,9.999e-05,2,"2025-02-09T16:50:37.540",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456694,1739119837549,-500.0,9.999e-05,2,"2025-02-09T16:50:37.549",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456695,1739119837558,-500.0,9.999e-05,2,"2025-02-09T16:50:37.558",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456696,1739119837568,-500.0,9.999e-05,2,"2025-02-09T16:50:37.568",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456697,1739119837578,-483.8,9.999e-05,2,"2025-02-09T16:50:37.578",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456698,1739119837587,-500.0,9.999e-05,2,"2025-02-09T16:50:37.587",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456699,1739119837597,-500.0,9.999e-05,2,"2025-02-09T16:50:37.597",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456701,1739119837606,-500.0,9.999e-05,2,"2025-02-09T16:50:37.606",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456702,1739119837615,-500.0,9.999e-05,2,"2025-02-09T16:50:37.615",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456703,1739119837625,-500.0,9.999e-05,2,"2025-02-09T16:50:37.625",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456704,1739119837634,-161.6089771,0.0001,2,"2025-02-09T16:50:37.634",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456705,1739119837644,-159.61,0.00010109,2,"2025-02-09T16:50:37.644",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456706,1739119837654,-471.81866701,0.00010134,2,"2025-02-09T16:50:37.654",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456707,1739119837663,-500.0,0.00010134,2,"2025-02-09T16:50:37.663",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456708,1739119837672,-500.0,0.00010134,2,"2025-02-09T16:50:37.672",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456709,1739119837682,-500.0,0.00010134,2,"2025-02-09T16:50:37.682",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456710,1739119837691,-500.0,0.00010134,2,"2025-02-09T16:50:37.691",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456711,1739119837701,-500.0,0.00010134,2,"2025-02-09T16:50:37.701",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456712,1739119837711,-500.0,0.00010134,2,"2025-02-09T16:50:37.711",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456713,1739119837721,-500.0,0.00010134,2,"2025-02-09T16:50:37.721",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456714,1739119837730,-500.0,0.00010134,2,"2025-02-09T16:50:37.730",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456715,1739119837739,-500.0,0.00010134,2,"2025-02-09T16:50:37.739",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456716,1739119837749,-500.0,0.00010134,2,"2025-02-09T16:50:37.749",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456717,1739119837759,-500.0,0.00010134,2,"2025-02-09T16:50:37.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456718,1739119837768,-500.0,0.00010134,2,"2025-02-09T16:50:37.768",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456719,1739119837778,-500.0,0.00010134,2,"2025-02-09T16:50:37.778",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456720,1739119837787,-500.0,0.00010134,2,"2025-02-09T16:50:37.787",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456721,1739119837796,-500.0,0.00010134,2,"2025-02-09T16:50:37.796",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456722,1739119837806,-500.0,0.00010134,2,"2025-02-09T16:50:37.806",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456723,1739119837815,-500.0,0.00010134,2,"2025-02-09T16:50:37.815",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456724,1739119837825,-500.0,0.00010134,2,"2025-02-09T16:50:37.825",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456725,1739119837834,-500.0,0.00010134,2,"2025-02-09T16:50:37.834",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456726,1739119837844,-500.0,0.00010134,2,"2025-02-09T16:50:37.844",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456727,1739119837853,-500.0,0.00010134,2,"2025-02-09T16:50:37.853",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456728,1739119837862,-500.0,0.00010134,2,"2025-02-09T16:50:37.862",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456729,1739119837872,-500.0,0.00010134,2,"2025-02-09T16:50:37.872",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456730,1739119837881,-500.0,0.00010134,2,"2025-02-09T16:50:37.881",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456731,1739119837891,-502.52407061,0.00010134,2,"2025-02-09T16:50:37.891",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456732,1739119837900,-500.0,0.00010134,2,"2025-02-09T16:50:37.900",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456733,1739119837910,-500.0,0.00010134,2,"2025-02-09T16:50:37.910",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456734,1739119837919,-500.0,0.00010134,2,"2025-02-09T16:50:37.919",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456735,1739119837928,-500.0,0.00010134,2,"2025-02-09T16:50:37.928",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456736,1739119837938,-501.84664367,0.00010134,2,"2025-02-09T16:50:37.938",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456737,1739119837947,-500.0,0.00010134,2,"2025-02-09T16:50:37.947",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456738,1739119837957,-500.0,0.00010134,2,"2025-02-09T16:50:37.957",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456739,1739119837966,-500.0,0.00010134,2,"2025-02-09T16:50:37.966",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456740,1739119837975,-500.0,0.00010134,2,"2025-02-09T16:50:37.975",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456741,1739119837984,-500.0,0.00010134,2,"2025-02-09T16:50:37.984",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456742,1739119837994,-500.0,0.00010134,2,"2025-02-09T16:50:37.994",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456743,1739119838004,-500.0,0.00010134,2,"2025-02-09T16:50:38.004",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456744,1739119838014,-505.12891081,0.00010134,2,"2025-02-09T16:50:38.014",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456745,1739119838024,-518.03159932,0.00010134,2,"2025-02-09T16:50:38.024",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456746,1739119838033,-500.0,0.00010134,2,"2025-02-09T16:50:38.033",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456747,1739119838043,-500.0,0.00010134,2,"2025-02-09T16:50:38.043",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456748,1739119838052,-500.0,0.00010134,2,"2025-02-09T16:50:38.052",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456749,1739119838061,-500.0,0.00010134,2,"2025-02-09T16:50:38.061",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456750,1739119838070,-500.0,0.00010134,2,"2025-02-09T16:50:38.070",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456751,1739119838080,-500.0,0.00010134,2,"2025-02-09T16:50:38.080",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456752,1739119838092,-500.0,0.00010134,2,"2025-02-09T16:50:38.092",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456753,1739119838101,-500.0,0.00010134,2,"2025-02-09T16:50:38.101",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456754,1739119838111,-500.0,0.00010134,2,"2025-02-09T16:50:38.111",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456755,1739119838120,-502.5346196,0.00010134,2,"2025-02-09T16:50:38.120",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456756,1739119838129,-500.0,0.00010134,2,"2025-02-09T16:50:38.129",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456757,1739119838139,-500.0,0.00010134,2,"2025-02-09T16:50:38.139",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456758,1739119838149,-500.0,0.00010134,2,"2025-02-09T16:50:38.149",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456760,1739119838158,-500.0,0.00010134,2,"2025-02-09T16:50:38.158",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456762,1739119838167,-500.0,0.00010134,2,"2025-02-09T16:50:38.167",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456764,1739119838177,-500.0,0.00010134,2,"2025-02-09T16:50:38.177",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456765,1739119838186,-500.0,0.00010134,2,"2025-02-09T16:50:38.186",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456767,1739119838195,-500.0,0.00010134,2,"2025-02-09T16:50:38.195",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456769,1739119838206,-500.0,0.00010134,2,"2025-02-09T16:50:38.206",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456771,1739119838215,-500.0,0.00010134,2,"2025-02-09T16:50:38.215",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456773,1739119838225,-500.0,0.00010134,2,"2025-02-09T16:50:38.225",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456775,1739119838234,-500.0,0.00010134,2,"2025-02-09T16:50:38.234",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456777,1739119838243,-500.0,0.00010134,2,"2025-02-09T16:50:38.243",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456779,1739119838253,-500.0,0.00010134,2,"2025-02-09T16:50:38.253",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456781,1739119838262,-500.0,0.00010134,2,"2025-02-09T16:50:38.262",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456782,1739119838271,-500.0,0.00010134,2,"2025-02-09T16:50:38.271",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456785,1739119838282,-500.0,0.00010134,2,"2025-02-09T16:50:38.282",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456786,1739119838293,-500.0,0.00010134,2,"2025-02-09T16:50:38.293",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456788,1739119838303,-501.5322132,0.00010134,2,"2025-02-09T16:50:38.303",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456790,1739119838313,-500.0,0.00010134,2,"2025-02-09T16:50:38.313",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456792,1739119838322,-500.0,0.00010134,2,"2025-02-09T16:50:38.322",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456794,1739119838332,-500.0,0.00010134,2,"2025-02-09T16:50:38.332",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456796,1739119838342,-500.0,0.00010134,2,"2025-02-09T16:50:38.342",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456798,1739119838352,-500.0,0.00010134,2,"2025-02-09T16:50:38.352",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456800,1739119838362,-500.0,0.00010134,2,"2025-02-09T16:50:38.362",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456802,1739119838373,-500.0,0.00010134,2,"2025-02-09T16:50:38.373",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456804,1739119838383,-500.0,0.00010134,2,"2025-02-09T16:50:38.383",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456806,1739119838392,-500.0,0.00010134,2,"2025-02-09T16:50:38.392",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456808,1739119838402,-500.0,0.00010134,2,"2025-02-09T16:50:38.402",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456810,1739119838411,-500.0,0.00010134,2,"2025-02-09T16:50:38.411",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456812,1739119838421,-500.0,0.00010134,2,"2025-02-09T16:50:38.421",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456814,1739119838431,-528.51,0.00010134,2,"2025-02-09T16:50:38.431",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456816,1739119838440,-500.0,0.00010134,2,"2025-02-09T16:50:38.440",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456818,1739119838450,-500.0,0.00010134,2,"2025-02-09T16:50:38.450",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456820,1739119838459,-500.0,0.00010134,2,"2025-02-09T16:50:38.459",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456822,1739119838469,-500.0,0.00010134,2,"2025-02-09T16:50:38.469",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456824,1739119838478,-500.0,0.00010134,2,"2025-02-09T16:50:38.478",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456826,1739119838488,-500.0,0.00010134,2,"2025-02-09T16:50:38.488",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456828,1739119838497,-500.0,0.00010134,2,"2025-02-09T16:50:38.497",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456830,1739119838507,-500.0,0.00010134,2,"2025-02-09T16:50:38.507",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456832,1739119838516,-500.0,0.00010134,2,"2025-02-09T16:50:38.516",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456834,1739119838526,-500.0,0.00010134,2,"2025-02-09T16:50:38.526",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456836,1739119838535,-500.0,0.00010134,2,"2025-02-09T16:50:38.535",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456838,1739119838545,-500.0,0.00010134,2,"2025-02-09T16:50:38.545",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456840,1739119838554,-500.0,0.00010134,2,"2025-02-09T16:50:38.554",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456842,1739119838564,-500.0,0.00010134,2,"2025-02-09T16:50:38.564",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456844,1739119838573,-500.0,0.00010134,2,"2025-02-09T16:50:38.573",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456846,1739119838582,-500.0,0.00010134,2,"2025-02-09T16:50:38.582",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456848,1739119838592,-500.0,0.00010134,2,"2025-02-09T16:50:38.592",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456850,1739119838602,-498.52988441,0.00010134,2,"2025-02-09T16:50:38.602",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456852,1739119838611,-413.49574817,0.00010134,2,"2025-02-09T16:50:38.611",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456854,1739119838620,-500.0,0.00010134,2,"2025-02-09T16:50:38.620",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456856,1739119838630,-504.18644343,0.00010134,2,"2025-02-09T16:50:38.630",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456858,1739119838639,-500.0,0.00010134,2,"2025-02-09T16:50:38.639",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456860,1739119838648,-382.47650455,0.00010134,2,"2025-02-09T16:50:38.648",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456862,1739119838658,-500.0,0.00010134,2,"2025-02-09T16:50:38.658",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456864,1739119838667,-500.0,0.00010134,2,"2025-02-09T16:50:38.667",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456866,1739119838676,-500.0,0.00010134,2,"2025-02-09T16:50:38.676",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456868,1739119838685,-500.0,0.00010134,2,"2025-02-09T16:50:38.685",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456870,1739119838694,-500.0,0.00010134,2,"2025-02-09T16:50:38.694",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456872,1739119838704,-500.0,0.00010134,2,"2025-02-09T16:50:38.704",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456874,1739119838713,-207.61,0.00010134,2,"2025-02-09T16:50:38.713",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456876,1739119838723,-500.0,0.00010134,2,"2025-02-09T16:50:38.723",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456878,1739119838732,-502.49778258,0.00010134,2,"2025-02-09T16:50:38.732",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456880,1739119838742,-500.0,0.00010134,2,"2025-02-09T16:50:38.742",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456882,1739119838752,-500.0,0.00010134,2,"2025-02-09T16:50:38.752",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456884,1739119838761,-500.0,0.00010134,2,"2025-02-09T16:50:38.761",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456886,1739119838771,-500.0,0.00010134,2,"2025-02-09T16:50:38.771",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456888,1739119838780,-500.0,0.00010134,2,"2025-02-09T16:50:38.780",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456890,1739119838789,-500.0,0.00010134,2,"2025-02-09T16:50:38.789",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456892,1739119838799,-530.79439758,0.00010134,2,"2025-02-09T16:50:38.799",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456894,1739119838809,-500.0,0.00010134,2,"2025-02-09T16:50:38.809",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456896,1739119838818,-500.0,0.00010134,2,"2025-02-09T16:50:38.818",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456897,1739119838827,-500.0,0.00010134,2,"2025-02-09T16:50:38.827",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456900,1739119838837,-500.0,0.00010134,2,"2025-02-09T16:50:38.837",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456902,1739119838846,-523.82,0.00010134,2,"2025-02-09T16:50:38.846",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456903,1739119838856,-596.08,0.00010134,2,"2025-02-09T16:50:38.856",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456906,1739119838865,-500.0,0.00010134,2,"2025-02-09T16:50:38.865",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456907,1739119838875,-210.68,0.00010134,2,"2025-02-09T16:50:38.875",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456909,1739119838885,-502.494849,0.00010134,2,"2025-02-09T16:50:38.885",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456911,1739119838894,-500.0,0.00010134,2,"2025-02-09T16:50:38.894",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456913,1739119838903,-500.0,0.00010134,2,"2025-02-09T16:50:38.903",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456915,1739119838913,-500.0,0.00010135,2,"2025-02-09T16:50:38.913",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456917,1739119838923,-500.0,0.00010135,2,"2025-02-09T16:50:38.923",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456919,1739119838933,-500.0,0.00010135,2,"2025-02-09T16:50:38.933",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456922,1739119838943,-500.0,0.00010135,2,"2025-02-09T16:50:38.943",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456923,1739119838952,-500.0,0.00010135,2,"2025-02-09T16:50:38.952",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456925,1739119838962,-500.0,0.00010135,2,"2025-02-09T16:50:38.962",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456927,1739119838972,-500.0,0.00010135,2,"2025-02-09T16:50:38.972",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456929,1739119838982,-500.0,0.00010135,2,"2025-02-09T16:50:38.982",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456931,1739119838991,-500.0,0.00010135,2,"2025-02-09T16:50:38.991",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456933,1739119839002,-500.0,0.00010135,2,"2025-02-09T16:50:39.002",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456935,1739119839012,-627.93,0.00010135,2,"2025-02-09T16:50:39.012",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456937,1739119839021,-500.0,0.00010135,2,"2025-02-09T16:50:39.021",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456939,1739119839031,-500.0,0.00010135,2,"2025-02-09T16:50:39.031",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456941,1739119839040,-500.0,0.00010135,2,"2025-02-09T16:50:39.040",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456943,1739119839050,-500.0,0.00010135,2,"2025-02-09T16:50:39.050",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456945,1739119839059,-500.0,0.00010135,2,"2025-02-09T16:50:39.059",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456947,1739119839069,-548.88,0.00010135,2,"2025-02-09T16:50:39.069",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456949,1739119839079,-624.46101915,0.00010135,2,"2025-02-09T16:50:39.079",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456951,1739119839088,-4955.33,0.00010135,2,"2025-02-09T16:50:39.088",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456953,1739119839098,-500.0,0.00010135,2,"2025-02-09T16:50:39.098",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456955,1739119839108,-500.0,0.00010135,2,"2025-02-09T16:50:39.108",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456957,1739119839117,-500.0,0.00010135,2,"2025-02-09T16:50:39.117",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456959,1739119839126,-500.0,0.00010135,2,"2025-02-09T16:50:39.126",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456961,1739119839136,-500.0,0.00010135,2,"2025-02-09T16:50:39.136",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456963,1739119839146,-500.0,0.00010135,2,"2025-02-09T16:50:39.146",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456965,1739119839156,-500.0,0.00010135,2,"2025-02-09T16:50:39.156",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456967,1739119839165,-500.0,0.00010135,2,"2025-02-09T16:50:39.165",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456969,1739119839174,-500.0,0.00010135,2,"2025-02-09T16:50:39.174",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456971,1739119839184,-534.08,0.00010135,2,"2025-02-09T16:50:39.184",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456973,1739119839193,-500.0,0.00010135,2,"2025-02-09T16:50:39.193",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456975,1739119839203,-3596.52,0.00010135,2,"2025-02-09T16:50:39.203",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456977,1739119839212,-500.0,0.00010135,2,"2025-02-09T16:50:39.212",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456979,1739119839221,-500.0,0.00010135,2,"2025-02-09T16:50:39.221",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456981,1739119839231,-500.0,0.00010135,2,"2025-02-09T16:50:39.231",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456983,1739119839241,-500.0,0.00010135,2,"2025-02-09T16:50:39.241",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456985,1739119839251,-500.0,0.00010135,2,"2025-02-09T16:50:39.251",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456986,1739119839260,-500.0,0.00010135,2,"2025-02-09T16:50:39.260",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456987,1739119839270,-500.0,0.00010135,2,"2025-02-09T16:50:39.270",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456988,1739119839280,-500.0,0.00010135,2,"2025-02-09T16:50:39.280",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456989,1739119839293,-500.0,0.00010135,2,"2025-02-09T16:50:39.293",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456990,1739119839302,-500.0,0.00010135,2,"2025-02-09T16:50:39.302",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456991,1739119839311,-500.0,0.00010135,2,"2025-02-09T16:50:39.311",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456992,1739119839321,-581.33,0.00010135,2,"2025-02-09T16:50:39.321",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456993,1739119839330,-500.0,0.00010135,2,"2025-02-09T16:50:39.330",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456994,1739119839341,-500.0,0.00010135,2,"2025-02-09T16:50:39.341",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456995,1739119839350,-500.0,0.00010135,2,"2025-02-09T16:50:39.350",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456996,1739119839359,-500.0,0.00010135,2,"2025-02-09T16:50:39.359",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456997,1739119839370,-500.0,0.00010135,2,"2025-02-09T16:50:39.370",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456998,1739119839379,-500.0,0.00010135,2,"2025-02-09T16:50:39.379",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352456999,1739119839388,-500.0,0.00010135,2,"2025-02-09T16:50:39.388",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457001,1739119839397,-500.0,0.00010135,2,"2025-02-09T16:50:39.397",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457003,1739119839409,-500.0,0.00010135,2,"2025-02-09T16:50:39.409",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457007,1739119839419,-500.0,0.00010135,2,"2025-02-09T16:50:39.419",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457010,1739119839430,-500.0,0.00010135,2,"2025-02-09T16:50:39.430",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457013,1739119839439,-500.0,0.00010135,2,"2025-02-09T16:50:39.439",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457015,1739119839448,-500.0,0.00010135,2,"2025-02-09T16:50:39.448",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457018,1739119839458,-500.0,0.00010135,2,"2025-02-09T16:50:39.458",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457021,1739119839467,-500.0,0.00010135,2,"2025-02-09T16:50:39.467",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457024,1739119839476,-500.0,0.00010135,2,"2025-02-09T16:50:39.476",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457027,1739119839486,-1865.83,0.00010135,2,"2025-02-09T16:50:39.486",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457030,1739119839495,-500.0,0.00010135,2,"2025-02-09T16:50:39.495",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457033,1739119839505,-500.0,0.00010135,2,"2025-02-09T16:50:39.505",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457036,1739119839514,-500.0,0.00010135,2,"2025-02-09T16:50:39.514",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457038,1739119839524,-500.0,0.00010135,2,"2025-02-09T16:50:39.524",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457040,1739119839533,-982.13,0.00010135,2,"2025-02-09T16:50:39.533",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457042,1739119839543,-500.0,0.00010135,2,"2025-02-09T16:50:39.543",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457044,1739119839552,-189.85,0.00010135,2,"2025-02-09T16:50:39.552",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457046,1739119839562,-500.0,0.00010135,2,"2025-02-09T16:50:39.562",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457048,1739119839571,-500.0,0.00010135,2,"2025-02-09T16:50:39.571",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457050,1739119839581,-500.0,0.00010135,2,"2025-02-09T16:50:39.581",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457052,1739119839590,-500.0,0.00010135,2,"2025-02-09T16:50:39.590",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457054,1739119839600,-500.0,0.00010135,2,"2025-02-09T16:50:39.600",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457056,1739119839609,-500.0,0.00010135,2,"2025-02-09T16:50:39.609",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457059,1739119839619,-567.09,0.00010135,2,"2025-02-09T16:50:39.619",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457062,1739119839628,-618.26,0.00010135,2,"2025-02-09T16:50:39.628",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457064,1739119839637,-478.47,0.00010135,2,"2025-02-09T16:50:39.637",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457066,1739119839647,-500.0,0.00010135,2,"2025-02-09T16:50:39.647",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457068,1739119839656,-500.0,0.00010135,2,"2025-02-09T16:50:39.656",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457070,1739119839666,-500.0,0.00010135,2,"2025-02-09T16:50:39.666",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457072,1739119839675,-500.0,0.00010135,2,"2025-02-09T16:50:39.675",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457074,1739119839684,-500.0,0.00010135,2,"2025-02-09T16:50:39.684",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457076,1739119839695,-500.0,0.00010135,2,"2025-02-09T16:50:39.695",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457078,1739119839704,-500.0,0.00010135,2,"2025-02-09T16:50:39.704",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457080,1739119839714,-599.31,0.00010135,2,"2025-02-09T16:50:39.714",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457082,1739119839723,-500.0,0.00010135,2,"2025-02-09T16:50:39.723",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457084,1739119839732,-500.0,0.00010135,2,"2025-02-09T16:50:39.732",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457086,1739119839741,-500.0,0.00010135,2,"2025-02-09T16:50:39.741",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457088,1739119839750,-500.0,0.00010135,2,"2025-02-09T16:50:39.750",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457090,1739119839759,-500.0,0.00010135,2,"2025-02-09T16:50:39.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457092,1739119839770,-500.0,0.00010135,2,"2025-02-09T16:50:39.770",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457094,1739119839781,-500.0,0.00010135,2,"2025-02-09T16:50:39.781",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457096,1739119839790,-500.0,0.00010135,2,"2025-02-09T16:50:39.790",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457098,1739119839799,-500.0,0.00010135,2,"2025-02-09T16:50:39.799",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457100,1739119839808,-424.15446484,0.00010135,2,"2025-02-09T16:50:39.808",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457102,1739119839818,-500.0,0.00010135,2,"2025-02-09T16:50:39.818",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457104,1739119839827,-500.0,0.00010135,2,"2025-02-09T16:50:39.827",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457106,1739119839836,-500.0,0.00010135,2,"2025-02-09T16:50:39.836",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457108,1739119839845,-500.0,0.00010135,2,"2025-02-09T16:50:39.845",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457110,1739119839855,-500.0,0.00010135,2,"2025-02-09T16:50:39.855",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457112,1739119839864,-500.0,0.00010135,2,"2025-02-09T16:50:39.864",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457114,1739119839873,-500.0,0.00010135,2,"2025-02-09T16:50:39.873",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457115,1739119839882,-500.0,0.00010135,2,"2025-02-09T16:50:39.882",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457118,1739119839892,-502.27862366,0.00010135,2,"2025-02-09T16:50:39.892",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457119,1739119839902,-500.0,0.00010135,2,"2025-02-09T16:50:39.902",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457121,1739119839911,-500.0,0.00010135,2,"2025-02-09T16:50:39.911",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457123,1739119839921,-500.0,0.00010135,2,"2025-02-09T16:50:39.921",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457125,1739119839931,-500.0,0.00010135,2,"2025-02-09T16:50:39.931",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457128,1739119839942,-155.26102501,0.00010135,2,"2025-02-09T16:50:39.942",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457130,1739119839952,-500.0,0.00010135,2,"2025-02-09T16:50:39.952",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457132,1739119839961,-500.0,0.00010135,2,"2025-02-09T16:50:39.961",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457134,1739119839972,-500.0,0.00010135,2,"2025-02-09T16:50:39.972",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457136,1739119839981,-500.0,0.00010135,2,"2025-02-09T16:50:39.981",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457138,1739119839990,-349.62495193,0.00010135,2,"2025-02-09T16:50:39.990",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457140,1739119840000,-500.0,0.00010135,2,"2025-02-09T16:50:40.000",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457142,1739119840009,-500.0,0.00010135,2,"2025-02-09T16:50:40.009",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457144,1739119840019,-500.0,0.00010135,2,"2025-02-09T16:50:40.019",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457146,1739119840028,-500.0,0.00010135,2,"2025-02-09T16:50:40.028",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457148,1739119840039,-500.0,0.00010135,2,"2025-02-09T16:50:40.039",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457150,1739119840048,-330.03110289,0.00010135,2,"2025-02-09T16:50:40.048",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457152,1739119840058,-500.0,0.00010135,2,"2025-02-09T16:50:40.058",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457154,1739119840068,-500.0,0.00010135,2,"2025-02-09T16:50:40.068",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457156,1739119840078,-151.57,0.00010136,2,"2025-02-09T16:50:40.078",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457158,1739119840088,-500.0,0.00010136,2,"2025-02-09T16:50:40.088",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457160,1739119840097,-500.0,0.00010136,2,"2025-02-09T16:50:40.097",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457162,1739119840107,-500.0,0.00010136,2,"2025-02-09T16:50:40.107",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457164,1739119840118,-632.66139831,0.00010136,2,"2025-02-09T16:50:40.118",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457166,1739119840129,-500.0,0.00010136,2,"2025-02-09T16:50:40.129",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457168,1739119840139,-500.0,0.00010136,2,"2025-02-09T16:50:40.139",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457170,1739119840149,-636.89,0.00010136,2,"2025-02-09T16:50:40.149",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457172,1739119840159,-435.32708629,0.00010136,2,"2025-02-09T16:50:40.159",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457175,1739119840169,-500.0,0.00010136,2,"2025-02-09T16:50:40.169",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457176,1739119840178,-163.33,0.00010136,2,"2025-02-09T16:50:40.178",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457179,1739119840189,-642.79,0.00010136,2,"2025-02-09T16:50:40.189",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457180,1739119840199,-177.32,0.00010136,2,"2025-02-09T16:50:40.199",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457201,1739119840394,-430.75,0.00010136,2,"2025-02-09T16:50:40.394",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457204,1739119840404,-228.50750067,0.00010136,2,"2025-02-09T16:50:40.404",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457205,1739119840413,-500.0,0.00010136,2,"2025-02-09T16:50:40.413",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457207,1739119840423,-246.71,0.00010136,2,"2025-02-09T16:50:40.423",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457209,1739119840433,-500.0,0.00010136,2,"2025-02-09T16:50:40.433",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457211,1739119840445,-500.0,0.00010136,2,"2025-02-09T16:50:40.445",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457213,1739119840455,-500.0,0.00010136,2,"2025-02-09T16:50:40.455",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457215,1739119840464,-500.0,0.00010136,2,"2025-02-09T16:50:40.464",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457217,1739119840475,-500.0,0.00010136,2,"2025-02-09T16:50:40.475",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457219,1739119840484,-500.0,0.00010136,2,"2025-02-09T16:50:40.484",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457221,1739119840493,-500.0,0.00010136,2,"2025-02-09T16:50:40.493",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457223,1739119840503,-500.0,0.00010136,2,"2025-02-09T16:50:40.503",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457226,1739119840513,-500.0,0.00010136,2,"2025-02-09T16:50:40.513",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457228,1739119840523,-500.0,0.00010136,2,"2025-02-09T16:50:40.523",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457230,1739119840532,-177.26100613,0.00010136,2,"2025-02-09T16:50:40.532",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457232,1739119840541,-500.0,0.00010136,2,"2025-02-09T16:50:40.541",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457234,1739119840550,-500.0,0.00010136,2,"2025-02-09T16:50:40.550",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457236,1739119840560,-271.76310229,0.00010136,2,"2025-02-09T16:50:40.560",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457238,1739119840570,-436.4657594,0.00010136,2,"2025-02-09T16:50:40.570",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457240,1739119840579,-500.0,0.00010136,2,"2025-02-09T16:50:40.579",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457242,1739119840588,-632.62484528,0.00010136,2,"2025-02-09T16:50:40.588",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457244,1739119840597,-500.0,0.00010136,2,"2025-02-09T16:50:40.597",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457246,1739119840606,-500.0,0.00010136,2,"2025-02-09T16:50:40.606",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457248,1739119840616,-500.0,0.00010136,2,"2025-02-09T16:50:40.616",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457250,1739119840626,-500.0,0.00010136,2,"2025-02-09T16:50:40.626",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457252,1739119840635,-500.0,0.00010136,2,"2025-02-09T16:50:40.635",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457254,1739119840645,-500.0,0.00010136,2,"2025-02-09T16:50:40.645",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457256,1739119840654,-500.0,0.00010136,2,"2025-02-09T16:50:40.654",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457258,1739119840664,-500.0,0.00010136,2,"2025-02-09T16:50:40.664",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457259,1739119840673,-500.0,0.00010136,2,"2025-02-09T16:50:40.673",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457261,1739119840683,-500.0,0.00010136,2,"2025-02-09T16:50:40.683",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457263,1739119840692,-500.0,0.00010136,2,"2025-02-09T16:50:40.692",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457265,1739119840701,-500.0,0.00010136,2,"2025-02-09T16:50:40.701",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457267,1739119840710,-500.0,0.00010136,2,"2025-02-09T16:50:40.710",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457270,1739119840720,-500.0,0.00010136,2,"2025-02-09T16:50:40.720",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457271,1739119840729,-352.29,0.00010136,2,"2025-02-09T16:50:40.729",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457273,1739119840739,-543.75,0.00010136,2,"2025-02-09T16:50:40.739",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457275,1739119840749,-417.44,0.00010136,2,"2025-02-09T16:50:40.749",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457277,1739119840758,-500.0,0.00010136,2,"2025-02-09T16:50:40.758",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457279,1739119840767,-500.0,0.00010136,2,"2025-02-09T16:50:40.767",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457281,1739119840777,-500.0,0.00010136,2,"2025-02-09T16:50:40.777",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457283,1739119840786,-581.3,0.00010136,2,"2025-02-09T16:50:40.786",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457286,1739119840796,-500.0,0.00010136,2,"2025-02-09T16:50:40.796",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457288,1739119840806,-500.0,0.00010136,2,"2025-02-09T16:50:40.806",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457290,1739119840815,-500.0,0.00010136,2,"2025-02-09T16:50:40.815",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457292,1739119840824,-246.06,0.00010136,2,"2025-02-09T16:50:40.824",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457294,1739119840833,-500.0,0.00010136,2,"2025-02-09T16:50:40.833",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457296,1739119840842,-500.0,0.00010136,2,"2025-02-09T16:50:40.842",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457298,1739119840852,-500.0,0.00010136,2,"2025-02-09T16:50:40.852",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457300,1739119840862,-500.0,0.00010136,2,"2025-02-09T16:50:40.862",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457302,1739119840871,-500.0,0.00010136,2,"2025-02-09T16:50:40.871",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457304,1739119840881,-500.0,0.00010136,2,"2025-02-09T16:50:40.881",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457306,1739119840891,-500.0,0.00010136,2,"2025-02-09T16:50:40.891",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457308,1739119840900,-500.0,0.00010136,2,"2025-02-09T16:50:40.900",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457310,1739119840909,-500.0,0.00010136,2,"2025-02-09T16:50:40.909",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457311,1739119840918,-500.0,0.00010136,2,"2025-02-09T16:50:40.918",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457313,1739119840928,-500.0,0.00010136,2,"2025-02-09T16:50:40.928",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457316,1739119840937,-500.0,0.00010136,2,"2025-02-09T16:50:40.937",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457318,1739119840947,-404.17929205,0.00010136,2,"2025-02-09T16:50:40.947",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457320,1739119840957,-500.0,0.00010136,2,"2025-02-09T16:50:40.957",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457322,1739119840966,-500.0,0.00010136,2,"2025-02-09T16:50:40.966",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457323,1739119840975,-500.0,0.00010136,2,"2025-02-09T16:50:40.975",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457325,1739119840985,-500.0,0.00010136,2,"2025-02-09T16:50:40.985",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457327,1739119840994,-641.67,0.00010136,2,"2025-02-09T16:50:40.994",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457329,1739119841003,-500.0,0.00010136,2,"2025-02-09T16:50:41.003",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457331,1739119841013,-500.0,0.00010136,2,"2025-02-09T16:50:41.013",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457333,1739119841022,-275.19,0.00010136,2,"2025-02-09T16:50:41.022",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457335,1739119841032,-500.0,0.00010136,2,"2025-02-09T16:50:41.032",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457337,1739119841041,-557.68,0.00010136,2,"2025-02-09T16:50:41.041",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457339,1739119841050,-500.0,0.00010136,2,"2025-02-09T16:50:41.050",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457341,1739119841060,-500.0,0.00010136,2,"2025-02-09T16:50:41.060",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457343,1739119841071,-500.0,0.00010136,2,"2025-02-09T16:50:41.071",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457345,1739119841080,-500.0,0.00010136,2,"2025-02-09T16:50:41.080",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457347,1739119841089,-453.16,0.00010136,2,"2025-02-09T16:50:41.089",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457349,1739119841098,-500.0,0.00010136,2,"2025-02-09T16:50:41.098",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457351,1739119841107,-500.0,0.00010136,2,"2025-02-09T16:50:41.107",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457353,1739119841117,-500.0,0.00010136,2,"2025-02-09T16:50:41.117",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457355,1739119841126,-500.0,0.00010136,2,"2025-02-09T16:50:41.126",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457357,1739119841135,-500.0,0.00010136,2,"2025-02-09T16:50:41.135",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457359,1739119841145,-500.0,0.00010136,2,"2025-02-09T16:50:41.145",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457361,1739119841155,-640.9,0.00010136,2,"2025-02-09T16:50:41.155",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457363,1739119841165,-588.64,0.00010136,2,"2025-02-09T16:50:41.165",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457365,1739119841175,-500.0,0.00010136,2,"2025-02-09T16:50:41.175",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457367,1739119841185,-500.0,0.00010136,2,"2025-02-09T16:50:41.185",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457369,1739119841194,-324.23,0.00010136,2,"2025-02-09T16:50:41.194",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457371,1739119841204,-500.0,0.00010136,2,"2025-02-09T16:50:41.204",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457373,1739119841214,-500.0,0.00010136,2,"2025-02-09T16:50:41.214",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457375,1739119841223,-500.0,0.00010136,2,"2025-02-09T16:50:41.223",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457377,1739119841233,-256.59767102,0.00010136,2,"2025-02-09T16:50:41.233",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457379,1739119841242,-517.59,0.00010136,2,"2025-02-09T16:50:41.242",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457381,1739119841254,-215.13300077,0.00010136,2,"2025-02-09T16:50:41.254",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457384,1739119841264,-500.0,0.00010136,2,"2025-02-09T16:50:41.264",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457386,1739119841274,-500.0,0.00010136,2,"2025-02-09T16:50:41.274",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457387,1739119841284,-209.25,0.00010137,2,"2025-02-09T16:50:41.284",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457390,1739119841297,-13754.568674,0.000102,2,"2025-02-09T16:50:41.297",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457391,1739119841307,-500.0,0.00010271,2,"2025-02-09T16:50:41.307",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457393,1739119841316,-500.0,0.00010271,2,"2025-02-09T16:50:41.316",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457395,1739119841326,-500.0,0.00010271,2,"2025-02-09T16:50:41.326",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457398,1739119841337,-500.0,0.00010271,2,"2025-02-09T16:50:41.337",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457400,1739119841347,-500.0,0.00010271,2,"2025-02-09T16:50:41.347",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457401,1739119841357,-500.0,0.00010271,2,"2025-02-09T16:50:41.357",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457403,1739119841366,-500.0,0.00010271,2,"2025-02-09T16:50:41.366",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457405,1739119841376,-500.0,0.00010271,2,"2025-02-09T16:50:41.376",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457408,1739119841386,-500.0,0.00010271,2,"2025-02-09T16:50:41.386",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457409,1739119841395,-523.05202392,0.00010271,2,"2025-02-09T16:50:41.395",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457411,1739119841404,-172.37,0.00010271,2,"2025-02-09T16:50:41.404",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457414,1739119841414,-500.0,0.00010271,2,"2025-02-09T16:50:41.414",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457416,1739119841423,-500.0,0.00010271,2,"2025-02-09T16:50:41.423",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457417,1739119841433,-500.0,0.00010271,2,"2025-02-09T16:50:41.433",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457420,1739119841443,-500.0,0.00010271,2,"2025-02-09T16:50:41.443",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457422,1739119841453,-500.0,0.00010271,2,"2025-02-09T16:50:41.453",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457423,1739119841462,-500.0,0.00010271,2,"2025-02-09T16:50:41.462",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457425,1739119841473,-500.0,0.00010271,2,"2025-02-09T16:50:41.473",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457427,1739119841482,-500.0,0.00010271,2,"2025-02-09T16:50:41.482",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457429,1739119841491,-500.0,0.00010271,2,"2025-02-09T16:50:41.491",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457431,1739119841501,-500.0,0.00010271,2,"2025-02-09T16:50:41.501",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457433,1739119841510,-500.0,0.00010271,2,"2025-02-09T16:50:41.510",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457435,1739119841520,-500.0,0.00010271,2,"2025-02-09T16:50:41.520",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457437,1739119841529,-500.0,0.00010271,2,"2025-02-09T16:50:41.529",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457439,1739119841538,-500.0,0.00010271,2,"2025-02-09T16:50:41.538",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457441,1739119841547,-500.0,0.00010271,2,"2025-02-09T16:50:41.547",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457442,1739119841557,-500.0,0.00010271,2,"2025-02-09T16:50:41.557",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457443,1739119841566,-306.53619655,0.00010271,2,"2025-02-09T16:50:41.566",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457444,1739119841576,-501.41709868,0.00010271,2,"2025-02-09T16:50:41.576",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457445,1739119841586,-500.0,0.00010271,2,"2025-02-09T16:50:41.586",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457446,1739119841596,-500.0,0.00010271,2,"2025-02-09T16:50:41.596",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457447,1739119841606,-500.0,0.00010271,2,"2025-02-09T16:50:41.606",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457448,1739119841615,-500.0,0.00010271,2,"2025-02-09T16:50:41.615",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457449,1739119841625,-500.0,0.00010271,2,"2025-02-09T16:50:41.625",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457450,1739119841635,-500.0,0.00010271,2,"2025-02-09T16:50:41.635",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457451,1739119841644,-500.0,0.00010271,2,"2025-02-09T16:50:41.644",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457453,1739119841653,-500.0,0.00010271,2,"2025-02-09T16:50:41.653",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457454,1739119841662,-500.0,0.00010271,2,"2025-02-09T16:50:41.662",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457456,1739119841671,-503.50855532,0.00010271,2,"2025-02-09T16:50:41.671",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457458,1739119841682,-563.90470383,0.00010271,2,"2025-02-09T16:50:41.682",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457460,1739119841693,-500.0,0.00010271,2,"2025-02-09T16:50:41.693",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457462,1739119841703,-500.0,0.00010271,2,"2025-02-09T16:50:41.703",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457464,1739119841712,-500.0,0.00010271,2,"2025-02-09T16:50:41.712",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457466,1739119841723,-500.0,0.00010271,2,"2025-02-09T16:50:41.723",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457468,1739119841733,-500.0,0.00010271,2,"2025-02-09T16:50:41.733",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457470,1739119841742,-644.09,0.00010271,2,"2025-02-09T16:50:41.742",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457472,1739119841756,-548.16,0.00010271,2,"2025-02-09T16:50:41.756",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457474,1739119841765,-519.29,0.00010271,2,"2025-02-09T16:50:41.765",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457476,1739119841775,-500.0,0.00010271,2,"2025-02-09T16:50:41.775",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457478,1739119841784,-500.0,0.00010271,2,"2025-02-09T16:50:41.784",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457480,1739119841794,-500.0,0.00010271,2,"2025-02-09T16:50:41.794",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457482,1739119841804,-321.03,0.00010271,2,"2025-02-09T16:50:41.804",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457484,1739119841813,-500.0,0.00010271,2,"2025-02-09T16:50:41.813",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457486,1739119841823,-500.0,0.00010271,2,"2025-02-09T16:50:41.823",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457488,1739119841833,-500.0,0.00010271,2,"2025-02-09T16:50:41.833",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457490,1739119841843,-500.0,0.00010271,2,"2025-02-09T16:50:41.843",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457492,1739119841851,-500.0,0.00010271,2,"2025-02-09T16:50:41.851",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457494,1739119841861,-500.0,0.00010271,2,"2025-02-09T16:50:41.861",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457496,1739119841871,-279.12,0.00010271,2,"2025-02-09T16:50:41.871",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457498,1739119841881,-500.0,0.00010271,2,"2025-02-09T16:50:41.881",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457500,1739119841890,-500.0,0.00010271,2,"2025-02-09T16:50:41.890",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457502,1739119841900,-482.09,0.00010271,2,"2025-02-09T16:50:41.900",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457504,1739119841910,-347.34,0.00010271,2,"2025-02-09T16:50:41.910",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457506,1739119841920,-500.0,0.00010271,2,"2025-02-09T16:50:41.920",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457508,1739119841929,-500.0,0.00010271,2,"2025-02-09T16:50:41.929",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457510,1739119841939,-160.58,0.00010271,2,"2025-02-09T16:50:41.939",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457512,1739119841949,-500.0,0.00010271,2,"2025-02-09T16:50:41.949",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457514,1739119841958,-500.0,0.00010271,2,"2025-02-09T16:50:41.958",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457516,1739119841968,-500.0,0.00010271,2,"2025-02-09T16:50:41.968",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457518,1739119841977,-500.0,0.00010271,2,"2025-02-09T16:50:41.977",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457520,1739119841987,-527.10240481,0.00010271,2,"2025-02-09T16:50:41.987",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457522,1739119841999,-500.0,0.00010271,2,"2025-02-09T16:50:41.999",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457524,1739119842008,-500.0,0.00010271,2,"2025-02-09T16:50:42.008",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457526,1739119842018,-394.88,0.00010272,2,"2025-02-09T16:50:42.018",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457528,1739119842028,-428.58,0.00010272,2,"2025-02-09T16:50:42.028",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457530,1739119842037,-500.0,0.00010272,2,"2025-02-09T16:50:42.037",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457532,1739119842046,-500.0,0.00010272,2,"2025-02-09T16:50:42.046",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457534,1739119842056,-500.0,0.00010272,2,"2025-02-09T16:50:42.056",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457536,1739119842065,-545.35,0.00010272,2,"2025-02-09T16:50:42.065",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457538,1739119842075,-344.27,0.00010272,2,"2025-02-09T16:50:42.075",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457540,1739119842085,-161.66,0.00010272,2,"2025-02-09T16:50:42.085",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457542,1739119842094,-383.86,0.00010272,2,"2025-02-09T16:50:42.094",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457544,1739119842104,-241.33,0.00010272,2,"2025-02-09T16:50:42.104",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457546,1739119842113,-468.38,0.00010272,2,"2025-02-09T16:50:42.113",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457548,1739119842123,-313.88,0.00010272,2,"2025-02-09T16:50:42.123",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457550,1739119842133,-255.14,0.00010272,2,"2025-02-09T16:50:42.133",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457552,1739119842142,-216.23515036,0.00010272,2,"2025-02-09T16:50:42.142",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457554,1739119842151,-4955.33,0.00010272,2,"2025-02-09T16:50:42.151",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457556,1739119842160,-500.0,0.00010272,2,"2025-02-09T16:50:42.160",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457558,1739119842169,-500.0,0.00010272,2,"2025-02-09T16:50:42.169",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457560,1739119842178,-500.0,0.00010272,2,"2025-02-09T16:50:42.178",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457562,1739119842188,-500.0,0.00010272,2,"2025-02-09T16:50:42.188",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457564,1739119842197,-363.96,0.00010272,2,"2025-02-09T16:50:42.197",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457566,1739119842207,-3596.52,0.00010272,2,"2025-02-09T16:50:42.207",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457568,1739119842216,-466.14,0.00010272,2,"2025-02-09T16:50:42.216",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457570,1739119842225,-317.65,0.00010272,2,"2025-02-09T16:50:42.225",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457572,1739119842235,-500.0,0.00010272,2,"2025-02-09T16:50:42.235",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457574,1739119842245,-500.0,0.00010272,2,"2025-02-09T16:50:42.245",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457576,1739119842255,-497.69,0.00010272,2,"2025-02-09T16:50:42.255",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457578,1739119842264,-206.61,0.00010272,2,"2025-02-09T16:50:42.264",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457580,1739119842273,-410.5,0.00010272,2,"2025-02-09T16:50:42.273",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457582,1739119842283,-394.57,0.00010272,2,"2025-02-09T16:50:42.283",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457583,1739119842294,-500.0,0.00010272,2,"2025-02-09T16:50:42.294",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457586,1739119842305,-215.76,0.00010272,2,"2025-02-09T16:50:42.305",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457588,1739119842315,-494.61,0.00010272,2,"2025-02-09T16:50:42.315",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457590,1739119842326,-500.0,0.00010272,2,"2025-02-09T16:50:42.326",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457592,1739119842337,-344.32,0.00010272,2,"2025-02-09T16:50:42.337",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457594,1739119842347,-500.0,0.00010272,2,"2025-02-09T16:50:42.347",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457596,1739119842356,-524.39,0.00010272,2,"2025-02-09T16:50:42.356",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457598,1739119842366,-500.0,0.00010272,2,"2025-02-09T16:50:42.366",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457601,1739119842377,-500.0,0.00010272,2,"2025-02-09T16:50:42.377",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457604,1739119842387,-500.0,0.00010272,2,"2025-02-09T16:50:42.387",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457606,1739119842396,-500.0,0.00010272,2,"2025-02-09T16:50:42.396",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457609,1739119842406,-1865.83,0.00010272,2,"2025-02-09T16:50:42.406",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457612,1739119842415,-596.61,0.00010272,2,"2025-02-09T16:50:42.415",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457615,1739119842424,-395.05,0.00010272,2,"2025-02-09T16:50:42.424",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457618,1739119842434,-553.68,0.00010272,2,"2025-02-09T16:50:42.434",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457621,1739119842442,-500.0,0.00010272,2,"2025-02-09T16:50:42.442",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457624,1739119842451,-500.0,0.00010272,2,"2025-02-09T16:50:42.451",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457627,1739119842460,-500.0,0.00010272,2,"2025-02-09T16:50:42.460",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457630,1739119842474,-500.0,0.00010272,2,"2025-02-09T16:50:42.474",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457634,1739119842492,-500.0,0.00010272,2,"2025-02-09T16:50:42.492",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457637,1739119842504,-500.0,0.00010272,2,"2025-02-09T16:50:42.504",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457640,1739119842513,-500.0,0.00010272,2,"2025-02-09T16:50:42.513",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457642,1739119842522,-475.43716513,0.00010272,2,"2025-02-09T16:50:42.522",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457646,1739119842532,-500.0,0.00010272,2,"2025-02-09T16:50:42.532",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457650,1739119842541,-555.68,0.00010272,2,"2025-02-09T16:50:42.541",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457654,1739119842550,-222.15,0.00010272,2,"2025-02-09T16:50:42.550",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457658,1739119842559,-293.69,0.00010272,2,"2025-02-09T16:50:42.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457661,1739119842569,-431.97,0.00010272,2,"2025-02-09T16:50:42.569",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457665,1739119842578,-500.0,0.00010272,2,"2025-02-09T16:50:42.578",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457669,1739119842587,-500.0,0.00010272,2,"2025-02-09T16:50:42.587",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457672,1739119842596,-500.0,0.00010272,2,"2025-02-09T16:50:42.596",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457675,1739119842606,-551.5797795,0.00010272,2,"2025-02-09T16:50:42.606",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457678,1739119842615,-500.0,0.00010272,2,"2025-02-09T16:50:42.615",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457681,1739119842624,-422.1,0.00010272,2,"2025-02-09T16:50:42.624",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457684,1739119842633,-500.0,0.00010272,2,"2025-02-09T16:50:42.633",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457687,1739119842642,-270.68973345,0.00010272,2,"2025-02-09T16:50:42.642",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457690,1739119842651,-370.69,0.00010272,2,"2025-02-09T16:50:42.651",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457693,1739119842660,-221.29,0.00010272,2,"2025-02-09T16:50:42.660",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457696,1739119842669,-604.4,0.00010272,2,"2025-02-09T16:50:42.669",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457699,1739119842678,-500.0,0.00010272,2,"2025-02-09T16:50:42.678",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457702,1739119842688,-501.84,0.00010272,2,"2025-02-09T16:50:42.688",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457705,1739119842697,-551.66,0.00010272,2,"2025-02-09T16:50:42.697",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457708,1739119842707,-500.0,0.00010272,2,"2025-02-09T16:50:42.707",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457711,1739119842716,-536.69,0.00010273,2,"2025-02-09T16:50:42.716",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457714,1739119842726,-214.91,0.00010273,2,"2025-02-09T16:50:42.726",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457717,1739119842735,-164.56,0.00010273,2,"2025-02-09T16:50:42.735",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457723,1739119842784,-649.06,0.00010273,2,"2025-02-09T16:50:42.784",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457726,1739119842794,-500.0,0.00010273,2,"2025-02-09T16:50:42.794",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457727,1739119842803,-500.0,0.00010273,2,"2025-02-09T16:50:42.803",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457729,1739119842812,-500.0,0.00010273,2,"2025-02-09T16:50:42.812",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457731,1739119842822,-507.26,0.00010273,2,"2025-02-09T16:50:42.822",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457733,1739119842831,-500.0,0.00010273,2,"2025-02-09T16:50:42.831",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457736,1739119842840,-500.0,0.00010273,2,"2025-02-09T16:50:42.840",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457739,1739119842850,-500.0,0.00010273,2,"2025-02-09T16:50:42.850",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457742,1739119842859,-614.35,0.00010273,2,"2025-02-09T16:50:42.859",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457745,1739119842868,-646.4,0.00010273,2,"2025-02-09T16:50:42.868",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457747,1739119842878,-323.86,0.00010273,2,"2025-02-09T16:50:42.878",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457750,1739119842887,-155.25,0.00010273,2,"2025-02-09T16:50:42.887",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457753,1739119842896,-500.0,0.00010273,2,"2025-02-09T16:50:42.896",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457756,1739119842905,-500.0,0.00010273,2,"2025-02-09T16:50:42.905",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457759,1739119842914,-358.71,0.00010273,2,"2025-02-09T16:50:42.914",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457762,1739119842923,-500.0,0.00010273,2,"2025-02-09T16:50:42.923",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457765,1739119842933,-502.35,0.00010273,2,"2025-02-09T16:50:42.933",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457768,1739119842942,-177.09835114,0.00010273,2,"2025-02-09T16:50:42.942",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457770,1739119842951,-500.0,0.00010273,2,"2025-02-09T16:50:42.951",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457772,1739119842961,-500.0,0.00010273,2,"2025-02-09T16:50:42.961",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457774,1739119842970,-500.0,0.00010273,2,"2025-02-09T16:50:42.970",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457776,1739119842979,-500.0,0.00010273,2,"2025-02-09T16:50:42.979",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457778,1739119842988,-537.36,0.00010273,2,"2025-02-09T16:50:42.988",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457780,1739119842997,-502.58,0.00010273,2,"2025-02-09T16:50:42.997",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457783,1739119843006,-577.27442625,0.00010273,2,"2025-02-09T16:50:43.006",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457786,1739119843015,-518.44,0.00010273,2,"2025-02-09T16:50:43.015",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457789,1739119843025,-500.0,0.00010273,2,"2025-02-09T16:50:43.025",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457792,1739119843034,-500.0,0.00010273,2,"2025-02-09T16:50:43.034",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457795,1739119843043,-500.0,0.00010273,2,"2025-02-09T16:50:43.043",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457798,1739119843052,-541.62,0.00010273,2,"2025-02-09T16:50:43.052",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457801,1739119843062,-157.73,0.00010273,2,"2025-02-09T16:50:43.062",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457804,1739119843071,-500.0,0.00010273,2,"2025-02-09T16:50:43.071",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457807,1739119843080,-500.0,0.00010273,2,"2025-02-09T16:50:43.080",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457810,1739119843090,-500.0,0.00010273,2,"2025-02-09T16:50:43.090",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457813,1739119843099,-500.0,0.00010273,2,"2025-02-09T16:50:43.099",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457815,1739119843109,-500.0,0.00010273,2,"2025-02-09T16:50:43.109",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457818,1739119843118,-170.07,0.00010273,2,"2025-02-09T16:50:43.118",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457821,1739119843127,-533.44363414,0.00010273,2,"2025-02-09T16:50:43.127",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457826,1739119843137,-500.0,0.00010273,2,"2025-02-09T16:50:43.137",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457831,1739119843146,-601.73,0.00010273,2,"2025-02-09T16:50:43.146",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457835,1739119843155,-416.36,0.00010273,2,"2025-02-09T16:50:43.155",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457838,1739119843165,-575.85,0.00010313,2,"2025-02-09T16:50:43.165",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457841,1739119843176,-225.476003,0.00010313,2,"2025-02-09T16:50:43.176",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457844,1739119843186,-225.476003,0.00010313,2,"2025-02-09T16:50:43.186",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457847,1739119843195,-1000.0,0.00010321,2,"2025-02-09T16:50:43.195",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457849,1739119843204,-513.58,0.00010408,2,"2025-02-09T16:50:43.204",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457851,1739119843214,-500.0,0.00010408,2,"2025-02-09T16:50:43.214",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457853,1739119843223,-500.0,0.00010408,2,"2025-02-09T16:50:43.223",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457855,1739119843232,-276.3,0.00010408,2,"2025-02-09T16:50:43.232",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457857,1739119843241,-500.0,0.00010408,2,"2025-02-09T16:50:43.241",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457859,1739119843251,-500.0,0.00010408,2,"2025-02-09T16:50:43.251",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457861,1739119843260,-500.0,0.00010408,2,"2025-02-09T16:50:43.260",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457863,1739119843270,-500.0,0.00010408,2,"2025-02-09T16:50:43.270",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457865,1739119843279,-392.2,0.00010408,2,"2025-02-09T16:50:43.279",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457867,1739119843289,-500.0,0.00010408,2,"2025-02-09T16:50:43.289",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457869,1739119843304,-586.25,0.00010408,2,"2025-02-09T16:50:43.304",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457871,1739119843314,-500.0,0.00010408,2,"2025-02-09T16:50:43.314",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457873,1739119843324,-500.0,0.00010408,2,"2025-02-09T16:50:43.324",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457875,1739119843334,-500.0,0.00010408,2,"2025-02-09T16:50:43.334",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457877,1739119843343,-500.0,0.00010408,2,"2025-02-09T16:50:43.343",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457879,1739119843352,-500.0,0.00010408,2,"2025-02-09T16:50:43.352",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457881,1739119843362,-289.98402192,0.00010408,2,"2025-02-09T16:50:43.362",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457883,1739119843372,-500.0,0.00010408,2,"2025-02-09T16:50:43.372",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457885,1739119843381,-500.0,0.00010408,2,"2025-02-09T16:50:43.381",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457887,1739119843390,-500.0,0.00010408,2,"2025-02-09T16:50:43.390",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457889,1739119843399,-494.78813088,0.00010408,2,"2025-02-09T16:50:43.399",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457890,1739119843408,-547.76829725,0.00010408,2,"2025-02-09T16:50:43.408",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457893,1739119843418,-500.0,0.00010408,2,"2025-02-09T16:50:43.418",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457895,1739119843428,-500.0,0.00010408,2,"2025-02-09T16:50:43.428",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457897,1739119843437,-374.40959478,0.00010408,2,"2025-02-09T16:50:43.437",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457898,1739119843446,-178.82,0.00010408,2,"2025-02-09T16:50:43.446",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457900,1739119843455,-500.0,0.00010408,2,"2025-02-09T16:50:43.455",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457903,1739119843465,-166.67,0.00010408,2,"2025-02-09T16:50:43.465",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457904,1739119843474,-500.0,0.00010408,2,"2025-02-09T16:50:43.474",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457906,1739119843484,-500.0,0.00010408,2,"2025-02-09T16:50:43.484",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457908,1739119843493,-500.0,0.00010408,2,"2025-02-09T16:50:43.493",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457910,1739119843504,-318.95,0.00010408,2,"2025-02-09T16:50:43.504",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457913,1739119843514,-409.43,0.00010408,2,"2025-02-09T16:50:43.514",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457915,1739119843523,-157.76,0.00010408,2,"2025-02-09T16:50:43.523",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457917,1739119843533,-500.0,0.00010408,2,"2025-02-09T16:50:43.533",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457918,1739119843542,-500.0,0.00010409,2,"2025-02-09T16:50:43.542",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457921,1739119843552,-500.0,0.00010409,2,"2025-02-09T16:50:43.552",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457923,1739119843565,-4955.33,0.00010409,2,"2025-02-09T16:50:43.565",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457924,1739119843574,-631.71,0.00010409,2,"2025-02-09T16:50:43.574",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457926,1739119843584,-500.0,0.00010409,2,"2025-02-09T16:50:43.584",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457928,1739119843593,-3596.52,0.00010409,2,"2025-02-09T16:50:43.593",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457930,1739119843602,-255.26,0.00010409,2,"2025-02-09T16:50:43.602",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457932,1739119843612,-302.78,0.00010409,2,"2025-02-09T16:50:43.612",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457934,1739119843621,-226.32,0.00010409,2,"2025-02-09T16:50:43.621",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457936,1739119843630,-203.34,0.00010409,2,"2025-02-09T16:50:43.630",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457938,1739119843639,-240.72461546,0.00010409,2,"2025-02-09T16:50:43.639",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457940,1739119843648,-500.0,0.00010409,2,"2025-02-09T16:50:43.648",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457941,1739119843657,-500.0,0.00010409,2,"2025-02-09T16:50:43.657",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457942,1739119843666,-322.9,0.00010409,2,"2025-02-09T16:50:43.666",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457943,1739119843675,-1865.83,0.00010409,2,"2025-02-09T16:50:43.675",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457944,1739119843684,-431.93,0.00010409,2,"2025-02-09T16:50:43.684",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457945,1739119843693,-500.0,0.00010409,2,"2025-02-09T16:50:43.693",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457946,1739119843702,-261.48,0.00010409,2,"2025-02-09T16:50:43.702",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457947,1739119843710,-415.12,0.00010409,2,"2025-02-09T16:50:43.710",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457948,1739119843720,-500.0,0.00010409,2,"2025-02-09T16:50:43.720",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457949,1739119843728,-331.74,0.00010409,2,"2025-02-09T16:50:43.728",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457950,1739119843737,-545.41,0.00010409,2,"2025-02-09T16:50:43.737",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457952,1739119843746,-500.0,0.00010409,2,"2025-02-09T16:50:43.746",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457953,1739119843755,-500.0,0.00010409,2,"2025-02-09T16:50:43.755",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457955,1739119843764,-500.0,0.00010409,2,"2025-02-09T16:50:43.764",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457957,1739119843774,-477.66,0.00010409,2,"2025-02-09T16:50:43.774",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457959,1739119843783,-465.56,0.00010409,2,"2025-02-09T16:50:43.783",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457961,1739119843792,-308.83,0.00010409,2,"2025-02-09T16:50:43.792",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457964,1739119843806,-500.0,0.00010409,2,"2025-02-09T16:50:43.806",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457966,1739119843815,-500.0,0.00010409,2,"2025-02-09T16:50:43.815",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457968,1739119843824,-522.93,0.0001041,2,"2025-02-09T16:50:43.824",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457970,1739119843834,-212.39,0.0001041,2,"2025-02-09T16:50:43.834",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457972,1739119843843,-151.0,0.0001041,2,"2025-02-09T16:50:43.843",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457974,1739119843851,-500.0,0.0001041,2,"2025-02-09T16:50:43.851",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457976,1739119843860,-500.0,0.0001041,2,"2025-02-09T16:50:43.860",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457978,1739119843869,-437.43,0.0001041,2,"2025-02-09T16:50:43.869",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457979,1739119843878,-198.8,0.0001041,2,"2025-02-09T16:50:43.878",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457981,1739119843887,-245.03,0.0001041,2,"2025-02-09T16:50:43.887",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457983,1739119843897,-514.11,0.00010457,2,"2025-02-09T16:50:43.897",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457985,1739119843906,-500.0,0.00010545,2,"2025-02-09T16:50:43.906",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457987,1739119843915,-166.68,0.00010545,2,"2025-02-09T16:50:43.915",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457990,1739119843924,-164.11,0.00010545,2,"2025-02-09T16:50:43.924",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457992,1739119843938,-580.63,0.00010545,2,"2025-02-09T16:50:43.938",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457994,1739119843948,-500.0,0.00010545,2,"2025-02-09T16:50:43.948",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457996,1739119843957,-605.72,0.00010545,2,"2025-02-09T16:50:43.957",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352457998,1739119843966,-334.95729617,0.00010545,2,"2025-02-09T16:50:43.966",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458000,1739119843975,-500.0,0.00010545,2,"2025-02-09T16:50:43.975",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458002,1739119843984,-588.8,0.00010545,2,"2025-02-09T16:50:43.984",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458004,1739119843994,-500.0,0.00010545,2,"2025-02-09T16:50:43.994",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458006,1739119844004,-558.5,0.00010546,2,"2025-02-09T16:50:44.004",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458008,1739119844013,-539.5673064,0.00010546,2,"2025-02-09T16:50:44.013",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458009,1739119844022,-4955.33,0.00010546,2,"2025-02-09T16:50:44.022",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458011,1739119844031,-500.0,0.00010546,2,"2025-02-09T16:50:44.031",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458013,1739119844041,-3596.52,0.00010546,2,"2025-02-09T16:50:44.041",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458015,1739119844050,-500.0,0.00010546,2,"2025-02-09T16:50:44.050",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458017,1739119844060,-209.39,0.00010546,2,"2025-02-09T16:50:44.060",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458019,1739119844068,-1865.83,0.00010546,2,"2025-02-09T16:50:44.068",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458021,1739119844078,-349.34,0.00010546,2,"2025-02-09T16:50:44.078",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458023,1739119844087,-229.66,0.00010546,2,"2025-02-09T16:50:44.087",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458025,1739119844096,-523.52,0.00010546,2,"2025-02-09T16:50:44.096",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458027,1739119844106,-500.0,0.00010546,2,"2025-02-09T16:50:44.106",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458029,1739119844115,-500.0,0.00010546,2,"2025-02-09T16:50:44.115",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458031,1739119844125,-290.27,0.00010546,2,"2025-02-09T16:50:44.125",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458033,1739119844134,-500.0,0.00010546,2,"2025-02-09T16:50:44.134",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458035,1739119844143,-500.0,0.00010547,2,"2025-02-09T16:50:44.143",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458037,1739119844153,-500.0,0.00010547,2,"2025-02-09T16:50:44.153",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458039,1739119844162,-229.3,0.00010682,2,"2025-02-09T16:50:44.162",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458041,1739119844171,-591.32,0.00010682,2,"2025-02-09T16:50:44.171",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458043,1739119844180,-500.0,0.00010682,2,"2025-02-09T16:50:44.180",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458045,1739119844189,-500.0,0.00010682,2,"2025-02-09T16:50:44.189",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458047,1739119844198,-4955.33,0.00010683,2,"2025-02-09T16:50:44.198",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458049,1739119844207,-500.0,0.00010683,2,"2025-02-09T16:50:44.207",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458051,1739119844216,-3596.52,0.00010683,2,"2025-02-09T16:50:44.216",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458053,1739119844225,-618.21,0.00010683,2,"2025-02-09T16:50:44.225",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458055,1739119844235,-1865.83,0.00010683,2,"2025-02-09T16:50:44.235",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458057,1739119844244,-195.5812204,0.00010683,2,"2025-02-09T16:50:44.244",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458059,1739119844253,-500.0,0.00010683,2,"2025-02-09T16:50:44.253",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458061,1739119844262,-500.0,0.00010683,2,"2025-02-09T16:50:44.262",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458063,1739119844272,-500.0,0.00010684,2,"2025-02-09T16:50:44.272",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458065,1739119844281,-500.0,0.00010684,2,"2025-02-09T16:50:44.281",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458067,1739119844290,-500.0,0.00010819,2,"2025-02-09T16:50:44.290",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458068,1739119844304,-500.0,0.00010819,2,"2025-02-09T16:50:44.304",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458070,1739119844313,-4955.33,0.0001082,2,"2025-02-09T16:50:44.313",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458072,1739119844322,-500.0,0.0001082,2,"2025-02-09T16:50:44.322",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458074,1739119844333,-3596.52,0.0001082,2,"2025-02-09T16:50:44.333",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458076,1739119844342,-1865.83,0.0001082,2,"2025-02-09T16:50:44.342",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458078,1739119844351,-500.0,0.0001082,2,"2025-02-09T16:50:44.351",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458080,1739119844361,-500.0,0.0001082,2,"2025-02-09T16:50:44.361",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458082,1739119844370,-500.0,0.00010821,2,"2025-02-09T16:50:44.370",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458084,1739119844380,-150.71,0.00010821,2,"2025-02-09T16:50:44.380",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458086,1739119844390,-160.68,0.00010876,2,"2025-02-09T16:50:44.390",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458088,1739119844400,-2700.0,0.000109,3,"2025-02-09T16:50:44.400",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458090,1739119844409,-1000.0,0.00010902,2,"2025-02-09T16:50:44.409",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458092,1739119844418,-500.0,0.00010956,2,"2025-02-09T16:50:44.418",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458094,1739119844427,-500.0,0.00010956,2,"2025-02-09T16:50:44.427",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458096,1739119844437,-4955.33,0.00010957,2,"2025-02-09T16:50:44.437",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458098,1739119844446,-500.0,0.00010957,2,"2025-02-09T16:50:44.446",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458100,1739119844455,-3596.52,0.00010957,2,"2025-02-09T16:50:44.455",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458102,1739119844464,-1865.83,0.00010957,2,"2025-02-09T16:50:44.464",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458104,1739119844473,-181.1,0.00010957,2,"2025-02-09T16:50:44.473",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458106,1739119844482,-225.476003,0.00010957,2,"2025-02-09T16:50:44.482",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458108,1739119844491,-225.476003,0.00010957,2,"2025-02-09T16:50:44.491",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458110,1739119844500,-500.0,0.00010957,2,"2025-02-09T16:50:44.500",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458112,1739119844509,-196.35,0.00010958,2,"2025-02-09T16:50:44.509",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458114,1739119844518,-669.47883399,0.00010962,2,"2025-02-09T16:50:44.518",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458116,1739119844527,-255.0,0.00010998,2,"2025-02-09T16:50:44.527",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458118,1739119844536,-500.0,0.00010999,2,"2025-02-09T16:50:44.536",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458120,1739119844545,-500.0,0.00011014,2,"2025-02-09T16:50:44.545",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458122,1739119844554,-500.0,0.00011032,2,"2025-02-09T16:50:44.554",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458124,1739119844564,-500.0,0.00011093,2,"2025-02-09T16:50:44.564",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458126,1739119844573,-500.0,0.00011093,2,"2025-02-09T16:50:44.573",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458128,1739119844582,-4955.33,0.00011094,2,"2025-02-09T16:50:44.582",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458130,1739119844590,-500.0,0.00011094,2,"2025-02-09T16:50:44.590",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458132,1739119844599,-3596.52,0.00011094,2,"2025-02-09T16:50:44.599",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458134,1739119844609,-1865.83,0.00011094,2,"2025-02-09T16:50:44.609",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458136,1739119844618,-500.0,0.00011094,2,"2025-02-09T16:50:44.618",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458138,1739119844627,-31150.52724952,0.00011099,2,"2025-02-09T16:50:44.627",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458140,1739119844636,-31150.52724952,0.00011099,2,"2025-02-09T16:50:44.636",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458142,1739119844645,-31150.52724952,0.00011099,2,"2025-02-09T16:50:44.645",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458144,1739119844654,-4839.55225176,0.00011099,2,"2025-02-09T16:50:44.654",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458161,1739119844804,-797.7907638,0.00011099,2,"2025-02-09T16:50:44.804",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458163,1739119844816,-4137.13729955,0.00011099,2,"2025-02-09T16:50:44.816",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458165,1739119844827,-21376.04693441,0.00011099,2,"2025-02-09T16:50:44.827",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458167,1739119844837,-31150.52724952,0.00011099,2,"2025-02-09T16:50:44.837",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458169,1739119844847,-31150.52724952,0.00011099,2,"2025-02-09T16:50:44.847",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458171,1739119844856,-1351.32745807,0.00011099,2,"2025-02-09T16:50:44.856",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458173,1739119844865,-1351.32745806,0.00011099,2,"2025-02-09T16:50:44.865",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458175,1739119844875,-1351.32745806,0.00011099,2,"2025-02-09T16:50:44.875",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458177,1739119844884,-1351.32745806,0.00011099,2,"2025-02-09T16:50:44.884",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458179,1739119844894,-1351.32745806,0.00011099,2,"2025-02-09T16:50:44.894",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458181,1739119844903,-1351.32745806,0.00011099,2,"2025-02-09T16:50:44.903",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458183,1739119844912,-1351.32745806,0.00011099,2,"2025-02-09T16:50:44.912",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458185,1739119844922,-159.144761,0.00011099,2,"2025-02-09T16:50:44.922",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458187,1739119844931,-225.476003,0.00011099,2,"2025-02-09T16:50:44.931",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458190,1739119844941,-225.476003,0.00011099,2,"2025-02-09T16:50:44.941",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458192,1739119844951,-500.0,0.00011141,2,"2025-02-09T16:50:44.951",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458194,1739119844961,-500.0,0.00011178,2,"2025-02-09T16:50:44.961",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458196,1739119844970,-31150.52724952,0.0001119,2,"2025-02-09T16:50:44.970",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458198,1739119844980,-225.476003,0.00011221,2,"2025-02-09T16:50:44.980",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458200,1739119844989,-225.476003,0.00011221,2,"2025-02-09T16:50:44.989",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458202,1739119844999,-1351.32745806,0.00011225,2,"2025-02-09T16:50:44.999",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458203,1739119845009,-608.52950943,0.0001123,2,"2025-02-09T16:50:45.009",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458205,1739119845018,-500.0,0.0001123,2,"2025-02-09T16:50:45.018",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458207,1739119845027,-4955.33,0.00011231,2,"2025-02-09T16:50:45.027",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458210,1739119845037,-500.0,0.00011231,2,"2025-02-09T16:50:45.037",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458212,1739119845047,-3596.52,0.00011231,2,"2025-02-09T16:50:45.047",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458214,1739119845057,-1865.83,0.00011231,2,"2025-02-09T16:50:45.057",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458216,1739119845067,-500.0,0.00011231,2,"2025-02-09T16:50:45.067",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458218,1739119845076,-524.27,0.00011232,2,"2025-02-09T16:50:45.076",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458220,1739119845086,-500.0,0.00011305,2,"2025-02-09T16:50:45.086",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458222,1739119845096,-500.0,0.00011305,2,"2025-02-09T16:50:45.096",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458224,1739119845106,-431.7357272,0.00011335,2,"2025-02-09T16:50:45.106",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458226,1739119845115,-31150.52724952,0.0001136,2,"2025-02-09T16:50:45.115",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458228,1739119845124,-500.0,0.00011367,2,"2025-02-09T16:50:45.124",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458230,1739119845134,-4955.33,0.00011368,2,"2025-02-09T16:50:45.134",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458232,1739119845143,-500.0,0.00011368,2,"2025-02-09T16:50:45.143",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458234,1739119845153,-3596.52,0.00011368,2,"2025-02-09T16:50:45.153",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458236,1739119845163,-1865.83,0.00011368,2,"2025-02-09T16:50:45.163",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458238,1739119845173,-610.90469679,0.00011368,2,"2025-02-09T16:50:45.173",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458240,1739119845182,-1019.06281376,0.00011371,2,"2025-02-09T16:50:45.182",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458242,1739119845192,-1102.11191495,0.00011371,2,"2025-02-09T16:50:45.192",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458244,1739119845201,-159.61,0.00011373,2,"2025-02-09T16:50:45.201",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458246,1739119845212,-150.0,0.00011397,2,"2025-02-09T16:50:45.212",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458248,1739119845222,-5500.0,0.000114,4,"2025-02-09T16:50:45.222",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458250,1739119845231,-1351.32745806,0.00011415,2,"2025-02-09T16:50:45.231",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458252,1739119845241,-500.0,0.00011479,2,"2025-02-09T16:50:45.241",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458254,1739119845252,-1094.358,0.0001149,2,"2025-02-09T16:50:45.252",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458256,1739119845261,-8300.0,0.000115,4,"2025-02-09T16:50:45.261",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458258,1739119845271,-500.0,0.00011504,2,"2025-02-09T16:50:45.271",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458260,1739119845280,-500.0,0.00011504,2,"2025-02-09T16:50:45.280",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458262,1739119845290,-4955.33,0.00011505,2,"2025-02-09T16:50:45.290",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458264,1739119845304,-425.81,0.00011505,2,"2025-02-09T16:50:45.304",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458266,1739119845313,-3596.52,0.00011505,2,"2025-02-09T16:50:45.313",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458268,1739119845323,-500.0,0.00011505,2,"2025-02-09T16:50:45.323",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458270,1739119845333,-1865.83,0.00011505,2,"2025-02-09T16:50:45.333",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458272,1739119845343,-377.48,0.00011506,2,"2025-02-09T16:50:45.343",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458274,1739119845354,-31150.52724952,0.0001153,2,"2025-02-09T16:50:45.354",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458276,1739119845366,-504.09136491,0.0001154,2,"2025-02-09T16:50:45.366",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458278,1739119845377,-500.0,0.0001154,2,"2025-02-09T16:50:45.377",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458280,1739119845386,-500.0,0.0001154,2,"2025-02-09T16:50:45.386",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458282,1739119845396,-500.0,0.0001154,2,"2025-02-09T16:50:45.396",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458284,1739119845405,-500.0,0.0001154,2,"2025-02-09T16:50:45.405",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458286,1739119845415,-500.0,0.0001154,2,"2025-02-09T16:50:45.415",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458288,1739119845425,-500.0,0.0001154,2,"2025-02-09T16:50:45.425",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458291,1739119845434,-422.06867259,0.0001154,2,"2025-02-09T16:50:45.434",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458294,1739119845443,-500.0,0.0001154,2,"2025-02-09T16:50:45.443",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458297,1739119845453,-500.0,0.0001154,2,"2025-02-09T16:50:45.453",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458300,1739119845463,-500.0,0.0001154,2,"2025-02-09T16:50:45.463",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458303,1739119845472,-500.0,0.0001154,2,"2025-02-09T16:50:45.472",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458306,1739119845481,-240.74162542,0.0001154,2,"2025-02-09T16:50:45.481",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458309,1739119845490,-512.14562174,0.0001154,2,"2025-02-09T16:50:45.490",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458312,1739119845500,-500.0,0.0001154,2,"2025-02-09T16:50:45.500",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458315,1739119845509,-249.15446033,0.0001154,2,"2025-02-09T16:50:45.509",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458318,1739119845519,-500.0,0.0001154,2,"2025-02-09T16:50:45.519",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458321,1739119845528,-500.0,0.0001154,2,"2025-02-09T16:50:45.528",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458324,1739119845538,-502.36187848,0.0001154,2,"2025-02-09T16:50:45.538",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458327,1739119845547,-300.0,0.0001154,2,"2025-02-09T16:50:45.547",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458330,1739119845557,-262.09516629,0.0001154,2,"2025-02-09T16:50:45.557",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458332,1739119845566,-500.0,0.0001154,2,"2025-02-09T16:50:45.566",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458334,1739119845575,-500.0,0.0001154,2,"2025-02-09T16:50:45.575",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458336,1739119845584,-500.0,0.0001154,2,"2025-02-09T16:50:45.584",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458338,1739119845593,-500.0,0.0001154,2,"2025-02-09T16:50:45.593",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458340,1739119845603,-500.0,0.0001154,2,"2025-02-09T16:50:45.603",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458342,1739119845613,-500.0,0.0001154,2,"2025-02-09T16:50:45.613",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458344,1739119845622,-500.0,0.0001154,2,"2025-02-09T16:50:45.622",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458346,1739119845631,-500.0,0.0001154,2,"2025-02-09T16:50:45.631",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458348,1739119845641,-500.0,0.0001154,2,"2025-02-09T16:50:45.641",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458351,1739119845650,-500.0,0.0001154,2,"2025-02-09T16:50:45.650",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458354,1739119845659,-500.0,0.0001154,2,"2025-02-09T16:50:45.659",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458357,1739119845669,-500.0,0.0001154,2,"2025-02-09T16:50:45.669",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458360,1739119845678,-182.03555541,0.00011562,2,"2025-02-09T16:50:45.678",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458363,1739119845687,-374.747813,0.00011576,2,"2025-02-09T16:50:45.687",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458366,1739119845697,-1000.0,0.0001158,2,"2025-02-09T16:50:45.697",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458370,1739119845707,-11100.0,0.000116,4,"2025-02-09T16:50:45.707",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458373,1739119845717,-395.8389996,0.00011604,2,"2025-02-09T16:50:45.717",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458376,1739119845727,-1351.32745806,0.00011604,2,"2025-02-09T16:50:45.727",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458379,1739119845736,-225.476003,0.00011604,2,"2025-02-09T16:50:45.736",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458382,1739119845745,-225.476003,0.00011604,2,"2025-02-09T16:50:45.745",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458385,1739119845755,-1000.0,0.00011634,2,"2025-02-09T16:50:45.755",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458388,1739119845765,-1000.0,0.00011634,2,"2025-02-09T16:50:45.765",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458391,1739119845774,-1000.0,0.00011634,2,"2025-02-09T16:50:45.774",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458394,1739119845784,-1000.0,0.00011634,2,"2025-02-09T16:50:45.784",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458397,1739119845794,-1000.0,0.00011634,2,"2025-02-09T16:50:45.794",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458399,1739119845803,-1000.0,0.00011634,2,"2025-02-09T16:50:45.803",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458402,1739119845812,-1000.0,0.00011634,2,"2025-02-09T16:50:45.812",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458405,1739119845822,-1000.0,0.00011634,2,"2025-02-09T16:50:45.822",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458408,1739119845831,-1000.0,0.00011634,2,"2025-02-09T16:50:45.831",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458411,1739119845841,-1000.0,0.00011634,2,"2025-02-09T16:50:45.841",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458414,1739119845850,-500.0,0.00011641,2,"2025-02-09T16:50:45.850",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458417,1739119845860,-500.0,0.00011641,2,"2025-02-09T16:50:45.860",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458420,1739119845870,-4955.33,0.00011642,2,"2025-02-09T16:50:45.870",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458423,1739119845880,-3596.52,0.00011642,2,"2025-02-09T16:50:45.880",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458426,1739119845889,-1865.83,0.00011642,2,"2025-02-09T16:50:45.889",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458429,1739119845899,-1000.0,0.0001167,2,"2025-02-09T16:50:45.899",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458432,1739119845909,-50259.04396469,0.00011674,2,"2025-02-09T16:50:45.909",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458436,1739119845922,-18671.43870166,0.00011674,2,"2025-02-09T16:50:45.922",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458439,1739119845932,-340.27,0.00011676,2,"2025-02-09T16:50:45.932",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458442,1739119845941,-500.0,0.00011677,2,"2025-02-09T16:50:45.941",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458445,1739119845952,-548.61347905,0.0001169,2,"2025-02-09T16:50:45.952",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458448,1739119845962,-2557.17730029,0.000117,3,"2025-02-09T16:50:45.962",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458451,1739119845971,-27482.500519,0.000117,3,"2025-02-09T16:50:45.971",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458454,1739119845983,-528.16987276,0.000117,3,"2025-02-09T16:50:45.983",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458458,1739119845995,-20773.98864442,0.000117,3,"2025-02-09T16:50:45.995",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458475,1739119846075,-402.57997272,0.00010134,2,"2025-02-09T16:50:46.075",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458478,1739119846088,-97.42002728,0.00010134,2,"2025-02-09T16:50:46.088",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458481,1739119846098,-500.0,0.00010135,2,"2025-02-09T16:50:46.098",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458485,1739119846108,-9843.08419788,0.000117,3,"2025-02-09T16:50:46.108",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458488,1739119846122,-207226.56970065,0.000117,3,"2025-02-09T16:50:46.122",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458492,1739119846139,-13781.40426998,0.000117,3,"2025-02-09T16:50:46.139",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458698,1739119848126,-500.0,0.00010134,2,"2025-02-09T16:50:48.126",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458700,1739119848138,-290.04694,0.000117,3,"2025-02-09T16:50:48.138",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458720,1739119848333,-370.78,0.00010128,2,"2025-02-09T16:50:48.333",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458722,1739119848343,-422.74123289,0.00011423,2,"2025-02-09T16:50:48.343",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458724,1739119848353,-7163.05227401,0.000117,3,"2025-02-09T16:50:48.353",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458726,1739119848366,-10320.98906001,0.000117,3,"2025-02-09T16:50:48.366",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458728,1739119848380,-341.95908273,0.000117,3,"2025-02-09T16:50:48.380",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458730,1739119848394,-35541.34564473,0.000117,3,"2025-02-09T16:50:48.394",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458733,1739119848406,-28221.5331807,0.000117,3,"2025-02-09T16:50:48.406",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458735,1739119848419,-26012.3488101,0.000117,3,"2025-02-09T16:50:48.419",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458774,1739120007428,-191.3721,8.699e-05,2,"2025-02-09T16:53:27.428",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458775,1739120007453,-300.0,0.00010133,2,"2025-02-09T16:53:27.453",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458776,1739120007475,-378.58,0.00010134,2,"2025-02-09T16:53:27.475",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458777,1739120007496,-369.78,0.00010134,2,"2025-02-09T16:53:27.496",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458778,1739120007520,-380.84,0.00010134,2,"2025-02-09T16:53:27.520",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458779,1739120007548,-378.27,0.00010134,2,"2025-02-09T16:53:27.548",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458780,1739120007579,-367.96,0.00010134,2,"2025-02-09T16:53:27.579",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458781,1739120007601,-373.92,0.00010134,2,"2025-02-09T16:53:27.601",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458782,1739120007624,-369.02,0.00010134,2,"2025-02-09T16:53:27.624",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458783,1739120007646,-370.83,0.00010134,2,"2025-02-09T16:53:27.646",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458784,1739120007669,-368.99,0.00010134,2,"2025-02-09T16:53:27.669",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458785,1739120007693,-932.92,0.00010134,2,"2025-02-09T16:53:27.693",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458786,1739120007715,-500.0,0.00010134,2,"2025-02-09T16:53:27.715",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458787,1739120007736,-503.60903029,0.00010134,2,"2025-02-09T16:53:27.736",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458788,1739120007759,-500.0,0.00010134,2,"2025-02-09T16:53:27.759",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458789,1739120007781,-2477.66,0.00010134,2,"2025-02-09T16:53:27.781",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458790,1739120007803,-1798.26,0.00010134,2,"2025-02-09T16:53:27.803",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458791,1739120007827,-500.0,0.00010135,2,"2025-02-09T16:53:27.827",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458792,1739120007849,-500.0,0.00010135,2,"2025-02-09T16:53:27.849",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458793,1739120007873,-500.0,0.00010135,2,"2025-02-09T16:53:27.873",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458794,1739120007895,-932.92,0.00010271,2,"2025-02-09T16:53:27.895",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458795,1739120007917,-2477.66,0.00010271,2,"2025-02-09T16:53:27.917",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458796,1739120007939,-1798.26,0.00010271,2,"2025-02-09T16:53:27.939",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458797,1739120007962,-932.92,0.00010408,2,"2025-02-09T16:53:27.962",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458798,1739120007983,-2477.66,0.00010408,2,"2025-02-09T16:53:27.983",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458799,1739120008004,-1798.26,0.00010408,2,"2025-02-09T16:53:28.004",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458800,1739120008026,-932.92,0.00010545,2,"2025-02-09T16:53:28.026",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458801,1739120008047,-2477.66,0.00010545,2,"2025-02-09T16:53:28.047",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458802,1739120008068,-1798.26,0.00010545,2,"2025-02-09T16:53:28.068",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458803,1739120008089,-4115.16,0.00010659,2,"2025-02-09T16:53:28.089",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458804,1739120008111,-932.92,0.00010682,2,"2025-02-09T16:53:28.111",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458805,1739120008132,-2477.66,0.00010682,2,"2025-02-09T16:53:28.132",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458806,1739120008154,-1798.26,0.00010682,2,"2025-02-09T16:53:28.154",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458807,1739120008176,-256.19,0.00010702,2,"2025-02-09T16:53:28.176",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458808,1739120008199,-932.92,0.00010819,2,"2025-02-09T16:53:28.199",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458809,1739120008221,-2477.66,0.00010819,2,"2025-02-09T16:53:28.221",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458810,1739120008242,-1798.26,0.00010819,2,"2025-02-09T16:53:28.242",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458811,1739120008264,-932.92,0.00010956,2,"2025-02-09T16:53:28.264",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458812,1739120008286,-2477.66,0.00010956,2,"2025-02-09T16:53:28.286",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458813,1739120008308,-1798.26,0.00010956,2,"2025-02-09T16:53:28.308",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458814,1739120008331,-932.92,0.00011093,2,"2025-02-09T16:53:28.331",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458815,1739120008355,-2477.66,0.00011093,2,"2025-02-09T16:53:28.355",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458816,1739120008376,-1798.26,0.00011093,2,"2025-02-09T16:53:28.376",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458817,1739120008400,-420.0,0.00011145,2,"2025-02-09T16:53:28.400",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458818,1739120008422,-932.92,0.0001123,2,"2025-02-09T16:53:28.422",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458819,1739120008445,-2477.66,0.0001123,2,"2025-02-09T16:53:28.445",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458820,1739120008466,-1798.26,0.0001123,2,"2025-02-09T16:53:28.466",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458821,1739120008488,-932.92,0.00011367,2,"2025-02-09T16:53:28.488",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458822,1739120008510,-2477.66,0.00011367,2,"2025-02-09T16:53:28.510",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458823,1739120008533,-1798.26,0.00011367,2,"2025-02-09T16:53:28.533",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458824,1739120008559,-1141.90656038,0.00011466,2,"2025-02-09T16:53:28.559",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458825,1739120008581,-1054.81962358,0.00011466,2,"2025-02-09T16:53:28.581",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458826,1739120008604,-932.92,0.00011504,2,"2025-02-09T16:53:28.604",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458827,1739120008626,-2477.66,0.00011504,2,"2025-02-09T16:53:28.626",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458828,1739120008649,-1798.26,0.00011504,2,"2025-02-09T16:53:28.649",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458829,1739120008671,-1000.0,0.00011572,2,"2025-02-09T16:53:28.671",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458830,1739120008694,-1000.0,0.00011572,2,"2025-02-09T16:53:28.694",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458831,1739120008715,-1000.0,0.00011572,2,"2025-02-09T16:53:28.715",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458832,1739120008737,-1000.0,0.00011572,2,"2025-02-09T16:53:28.737",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458833,1739120008760,-1000.0,0.00011572,2,"2025-02-09T16:53:28.760",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458834,1739120008782,-1000.0,0.00011572,2,"2025-02-09T16:53:28.782",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458835,1739120008804,-1000.0,0.00011572,2,"2025-02-09T16:53:28.804",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458836,1739120008826,-1000.0,0.00011572,2,"2025-02-09T16:53:28.826",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458837,1739120008848,-1000.0,0.00011572,2,"2025-02-09T16:53:28.848",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458838,1739120008869,-1000.0,0.00011572,2,"2025-02-09T16:53:28.869",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458839,1739120008892,-632.4932325,0.00011599,2,"2025-02-09T16:53:28.892",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458840,1739120008913,-261.70760275,0.00011599,2,"2025-02-09T16:53:28.913",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458841,1739120008935,-5642.68141484,0.00011599,2,"2025-02-09T16:53:28.935",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458842,1739120008959,-173.21807434,0.000116,2,"2025-02-09T16:53:28.959",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458843,1739120008981,-1650.17762289,0.000116,2,"2025-02-09T16:53:28.981",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458844,1739120009005,-932.92,0.00011641,2,"2025-02-09T16:53:29.005",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458845,1739120009026,-2477.66,0.00011641,2,"2025-02-09T16:53:29.026",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458846,1739120009049,-1798.26,0.00011641,2,"2025-02-09T16:53:29.049",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458847,1739120009071,-500.0,0.00011673,2,"2025-02-09T16:53:29.071",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458848,1739120009093,-500.0,0.00011673,2,"2025-02-09T16:53:29.093",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458849,1739120009114,-1578.63166,0.0001169,2,"2025-02-09T16:53:29.114",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458850,1739120009136,-438.77,0.00011699,2,"2025-02-09T16:53:29.136",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458851,1739120009159,-438.77,0.00011699,2,"2025-02-09T16:53:29.159",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458852,1739120009182,-438.77,0.00011699,2,"2025-02-09T16:53:29.182",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458853,1739120009204,-438.77,0.00011699,2,"2025-02-09T16:53:29.204",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458854,1739120009227,-647.78123365,0.00011699,2,"2025-02-09T16:53:29.227",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458855,1739120009249,-150.0,0.00011699,2,"2025-02-09T16:53:29.249",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458856,1739120009271,-1278.58865015,0.00011699,3,"2025-02-09T16:53:29.271",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458857,1739120009297,-98882.31319463,0.00011699,3,"2025-02-09T16:53:29.297",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458858,1739120009363,-438.77,0.00011699,2,"2025-02-09T16:53:29.363",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458859,1739120009389,-199561.23,0.00011699,3,"2025-02-09T16:53:29.389",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458860,1739120017660,-876.63,0.00011699,2,"2025-02-09T16:53:37.660",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458861,1739120017684,-639.29432508,0.00011699,3,"2025-02-09T16:53:37.684",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458862,1739120017707,-107748.07567492,0.00011699,3,"2025-02-09T16:53:37.707",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458864,1739120325048,-1125.673,8.836e-05,2,"2025-02-09T16:58:45.048",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458865,1739120325074,-1032.12,9.794e-05,2,"2025-02-09T16:58:45.074",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458866,1739120325100,-1842.207,9.851e-05,2,"2025-02-09T16:58:45.100",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458867,1739120484705,267.6577,8.119e-05,2,"2025-02-09T17:01:24.705",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458868,1739120620442,791.01,8.219e-05,2,"2025-02-09T17:03:40.442",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458869,1739120681312,-1168.8361,8.699e-05,2,"2025-02-09T17:04:41.312",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458870,1739120681339,-300.0,8.813e-05,2,"2025-02-09T17:04:41.339",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458871,1739120681366,-1531.1639,8.814e-05,2,"2025-02-09T17:04:41.366",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458872,1739120682176,-3000.0,8.814e-05,2,"2025-02-09T17:04:42.176",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458873,1739120685746,-3000.0,8.814e-05,2,"2025-02-09T17:04:45.746",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458874,1739120692258,-3000.0,8.814e-05,2,"2025-02-09T17:04:52.258",0.00020805000000000002,21.9,0.9448804823774358,1842620526.7952497]
[352458875,1739120700689,-2000.0,8.811e-05,2,"2025-02-09T17:05:00.689",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458876,1739120700712,-8000.0,8.814e-05,2,"2025-02-09T17:05:00.712",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458877,1739120704172,-300.0,8.813e-05,2,"2025-02-09T17:05:04.172",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458878,1739120704198,-5368.8361,8.814e-05,2,"2025-02-09T17:05:04.198",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458879,1739120810868,-1000.0,8.821e-05,2,"2025-02-09T17:06:50.868",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458880,1739120810892,-300.0,8.835e-05,2,"2025-02-09T17:06:50.892",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458881,1739120810913,-3031.1639,8.836e-05,2,"2025-02-09T17:06:50.913",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458882,1739120816500,-8265.9771,8.699e-05,2,"2025-02-09T17:06:56.500",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458883,1739120816521,-1734.0229,8.836e-05,2,"2025-02-09T17:06:56.521",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458884,1739120818386,-7224.9032,8.836e-05,2,"2025-02-09T17:06:58.386",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458887,1739120877383,-300.0,8.972e-05,2,"2025-02-09T17:07:57.383",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458888,1739120877406,-342.1795,8.973e-05,2,"2025-02-09T17:07:57.406",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458889,1739120877428,-2132.9173,8.973e-05,2,"2025-02-09T17:07:57.428",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458890,1739120879872,-1586.42736857,8.973e-05,2,"2025-02-09T17:07:59.872",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458891,1739120894257,168.35,8.836e-05,2,"2025-02-09T17:08:14.257",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458892,1739120967885,920.03,8.91e-05,2,"2025-02-09T17:09:27.885",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458893,1739120968624,5000.0,8.973e-05,2,"2025-02-09T17:09:28.624",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458894,1739121003284,1449.6779,8.836e-05,2,"2025-02-09T17:10:03.284",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458895,1739121011234,875.51473143,8.851e-05,2,"2025-02-09T17:10:11.234",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458896,1739121021676,-1425.15376857,8.851e-05,2,"2025-02-09T17:10:21.676",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458920,1739121032654,-1.06416159,8.869e-05,2,"2025-02-09T17:10:32.654",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458921,1739121032673,-3813.27583841,8.869e-05,2,"2025-02-09T17:10:32.673",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458922,1739121032682,-350.49,9.438e-05,2,"2025-02-09T17:10:32.682",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458923,1739121032691,-154.67795132,9.441e-05,2,"2025-02-09T17:10:32.691",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458924,1739121032705,-195.81204868,9.441e-05,2,"2025-02-09T17:10:32.705",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458925,1739121032714,-350.49,9.443e-05,2,"2025-02-09T17:10:32.714",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458926,1739121032723,-350.49,9.446e-05,2,"2025-02-09T17:10:32.723",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458927,1739121032732,-350.49,9.448e-05,2,"2025-02-09T17:10:32.732",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458928,1739121032742,-125.24295135,9.451e-05,2,"2025-02-09T17:10:32.742",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458930,1739121037751,-225.24704865,9.451e-05,2,"2025-02-09T17:10:37.751",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458931,1739121037763,-153.13151546,9.453e-05,2,"2025-02-09T17:10:37.763",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458932,1739121037805,-197.35848454,9.453e-05,2,"2025-02-09T17:10:37.805",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458933,1739121037814,-350.49,9.456e-05,2,"2025-02-09T17:10:37.814",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458934,1739121037824,-350.49,9.458e-05,2,"2025-02-09T17:10:37.824",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458935,1739121037834,-350.49,9.461e-05,2,"2025-02-09T17:10:37.834",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458936,1739121037843,-350.49,9.463e-05,2,"2025-02-09T17:10:37.843",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458937,1739121037855,-350.49,9.466e-05,2,"2025-02-09T17:10:37.855",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458938,1739121037865,-350.49,9.468e-05,2,"2025-02-09T17:10:37.865",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458939,1739121037875,-350.49,9.471e-05,2,"2025-02-09T17:10:37.875",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458940,1739121037884,-350.49,9.473e-05,2,"2025-02-09T17:10:37.884",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458941,1739121037893,-350.49,9.475e-05,2,"2025-02-09T17:10:37.893",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458942,1739121037904,-350.49,9.478e-05,2,"2025-02-09T17:10:37.904",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458943,1739121037913,-350.49,9.48e-05,2,"2025-02-09T17:10:37.913",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458944,1739121037924,-350.49,9.483e-05,2,"2025-02-09T17:10:37.924",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458945,1739121037934,-350.49,9.485e-05,2,"2025-02-09T17:10:37.934",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458951,1739121038123,-500.0,9.562e-05,2,"2025-02-09T17:10:38.123",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458953,1739121038132,-250.0,9.731e-05,2,"2025-02-09T17:10:38.132",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458955,1739121038142,-2044.12,9.805e-05,2,"2025-02-09T17:10:38.142",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458957,1739121038151,-150.0,9.805e-05,2,"2025-02-09T17:10:38.151",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458959,1739121038160,-3059.09,9.825e-05,2,"2025-02-09T17:10:38.160",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458961,1739121038170,-6915.54,9.844e-05,2,"2025-02-09T17:10:38.170",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458963,1739121038179,-157.793,9.851e-05,2,"2025-02-09T17:10:38.179",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458965,1739121038188,-1000.0,9.924e-05,2,"2025-02-09T17:10:38.188",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458967,1739121038197,-691.08,9.955e-05,2,"2025-02-09T17:10:38.197",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458969,1739121038206,-746.51,0.000101,2,"2025-02-09T17:10:38.206",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458971,1739121038215,-379.49,0.000101,2,"2025-02-09T17:10:38.215",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458973,1739121038224,-378.15,0.000101,2,"2025-02-09T17:10:38.224",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458976,1739121038233,-370.64,0.00010133,2,"2025-02-09T17:10:38.233",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458978,1739121038243,-367.7,0.00010133,2,"2025-02-09T17:10:38.243",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458980,1739121038252,-379.67,0.00010133,2,"2025-02-09T17:10:38.252",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458982,1739121038262,-374.32,0.00010133,2,"2025-02-09T17:10:38.262",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458984,1739121038271,-377.22,0.00010133,2,"2025-02-09T17:10:38.271",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458986,1739121038280,-381.3,0.00010133,2,"2025-02-09T17:10:38.280",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458988,1739121038289,-368.79,0.00010133,2,"2025-02-09T17:10:38.289",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458990,1739121038298,-381.43,0.00010133,2,"2025-02-09T17:10:38.298",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458992,1739121038309,-376.41,0.00010134,2,"2025-02-09T17:10:38.309",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458994,1739121038318,-382.3,0.00010134,2,"2025-02-09T17:10:38.318",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458996,1739121038326,-500.0,0.00010134,2,"2025-02-09T17:10:38.326",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352458998,1739121038335,-502.64791289,0.00010134,2,"2025-02-09T17:10:38.335",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459000,1739121038344,-500.0,0.00010134,2,"2025-02-09T17:10:38.344",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459002,1739121038354,-519.18808623,0.00010134,2,"2025-02-09T17:10:38.354",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459004,1739121038364,-500.0,0.00010134,2,"2025-02-09T17:10:38.364",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459006,1739121038374,-500.0,0.00010134,2,"2025-02-09T17:10:38.374",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459008,1739121038382,-500.0,0.00010134,2,"2025-02-09T17:10:38.382",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459010,1739121038391,-500.0,0.00010134,2,"2025-02-09T17:10:38.391",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459012,1739121038401,-500.0,0.00010134,2,"2025-02-09T17:10:38.401",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459014,1739121038409,-559.38501947,0.00010134,2,"2025-02-09T17:10:38.409",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459016,1739121038418,-500.0,0.00010134,2,"2025-02-09T17:10:38.418",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459018,1739121038427,-500.0,0.00010134,2,"2025-02-09T17:10:38.427",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459020,1739121038436,-500.0,0.00010134,2,"2025-02-09T17:10:38.436",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459022,1739121038445,-500.0,0.00010134,2,"2025-02-09T17:10:38.445",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459024,1739121038455,-500.0,0.00010134,2,"2025-02-09T17:10:38.455",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459026,1739121038464,-500.0,0.00010134,2,"2025-02-09T17:10:38.464",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459028,1739121038473,-500.0,0.00010134,2,"2025-02-09T17:10:38.473",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459030,1739121038482,-500.0,0.00010134,2,"2025-02-09T17:10:38.482",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459032,1739121038491,-500.0,0.00010134,2,"2025-02-09T17:10:38.491",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459034,1739121038500,-500.0,0.00010134,2,"2025-02-09T17:10:38.500",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459036,1739121038509,-503.2653234,0.00010134,2,"2025-02-09T17:10:38.509",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459038,1739121038518,-500.0,0.00010134,2,"2025-02-09T17:10:38.518",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459040,1739121038527,-500.0,0.00010134,2,"2025-02-09T17:10:38.527",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459042,1739121038536,-500.0,0.00010134,2,"2025-02-09T17:10:38.536",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459043,1739121038545,-500.0,0.00010134,2,"2025-02-09T17:10:38.545",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459045,1739121038555,-500.0,0.00010134,2,"2025-02-09T17:10:38.555",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459047,1739121038564,-503.70738934,0.00010134,2,"2025-02-09T17:10:38.564",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459049,1739121038573,-500.0,0.00010134,2,"2025-02-09T17:10:38.573",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459051,1739121038582,-500.0,0.00010134,2,"2025-02-09T17:10:38.582",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459053,1739121038591,-500.0,0.00010134,2,"2025-02-09T17:10:38.591",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459055,1739121038600,-500.0,0.00010134,2,"2025-02-09T17:10:38.600",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459057,1739121038609,-500.0,0.00010134,2,"2025-02-09T17:10:38.609",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459059,1739121038618,-500.0,0.00010134,2,"2025-02-09T17:10:38.618",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459061,1739121038627,-500.0,0.00010134,2,"2025-02-09T17:10:38.627",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459063,1739121038636,-500.0,0.00010134,2,"2025-02-09T17:10:38.636",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459065,1739121038646,-500.0,0.00010134,2,"2025-02-09T17:10:38.646",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459067,1739121038655,-500.0,0.00010134,2,"2025-02-09T17:10:38.655",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459069,1739121038664,-500.0,0.00010134,2,"2025-02-09T17:10:38.664",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459071,1739121038673,-500.0,0.00010134,2,"2025-02-09T17:10:38.673",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459073,1739121038682,-500.0,0.00010134,2,"2025-02-09T17:10:38.682",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459075,1739121038691,-500.0,0.00010134,2,"2025-02-09T17:10:38.691",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459077,1739121038705,-500.0,0.00010134,2,"2025-02-09T17:10:38.705",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459079,1739121038714,-500.0,0.00010134,2,"2025-02-09T17:10:38.714",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459081,1739121038723,-500.0,0.00010134,2,"2025-02-09T17:10:38.723",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459083,1739121038732,-500.0,0.00010134,2,"2025-02-09T17:10:38.732",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459085,1739121038742,-500.0,0.00010134,2,"2025-02-09T17:10:38.742",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459087,1739121038751,-581.93311808,0.00010134,2,"2025-02-09T17:10:38.751",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459088,1739121038760,-500.0,0.00010134,2,"2025-02-09T17:10:38.760",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459090,1739121038770,-500.0,0.00010134,2,"2025-02-09T17:10:38.770",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459092,1739121038781,-500.0,0.00010134,2,"2025-02-09T17:10:38.781",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459094,1739121038791,-500.0,0.00010134,2,"2025-02-09T17:10:38.791",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459096,1739121038800,-500.0,0.00010134,2,"2025-02-09T17:10:38.800",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459098,1739121038809,-500.0,0.00010134,2,"2025-02-09T17:10:38.809",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459100,1739121038818,-500.0,0.00010134,2,"2025-02-09T17:10:38.818",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459102,1739121038828,-500.0,0.00010134,2,"2025-02-09T17:10:38.828",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459104,1739121038838,-500.0,0.00010134,2,"2025-02-09T17:10:38.838",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459107,1739121038847,-500.0,0.00010134,2,"2025-02-09T17:10:38.847",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459109,1739121038858,-500.0,0.00010134,2,"2025-02-09T17:10:38.858",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459110,1739121038867,-500.0,0.00010134,2,"2025-02-09T17:10:38.867",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459112,1739121038877,-500.0,0.00010134,2,"2025-02-09T17:10:38.877",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459114,1739121038885,-500.0,0.00010134,2,"2025-02-09T17:10:38.885",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459116,1739121038895,-500.0,0.00010134,2,"2025-02-09T17:10:38.895",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459118,1739121038904,-500.0,0.00010134,2,"2025-02-09T17:10:38.904",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459120,1739121038913,-500.0,0.00010134,2,"2025-02-09T17:10:38.913",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459122,1739121038923,-506.34912135,0.00010134,2,"2025-02-09T17:10:38.923",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459124,1739121038932,-500.0,0.00010134,2,"2025-02-09T17:10:38.932",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459126,1739121038941,-500.0,0.00010134,2,"2025-02-09T17:10:38.941",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459128,1739121038950,-500.0,0.00010134,2,"2025-02-09T17:10:38.950",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459130,1739121038960,-500.0,0.00010134,2,"2025-02-09T17:10:38.960",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459132,1739121038969,-500.0,0.00010134,2,"2025-02-09T17:10:38.969",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459134,1739121038979,-500.0,0.00010134,2,"2025-02-09T17:10:38.979",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459136,1739121038988,-500.0,0.00010134,2,"2025-02-09T17:10:38.988",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459138,1739121038997,-500.0,0.00010134,2,"2025-02-09T17:10:38.997",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459140,1739121039006,-500.0,0.00010134,2,"2025-02-09T17:10:39.006",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459142,1739121039015,-500.0,0.00010134,2,"2025-02-09T17:10:39.015",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459144,1739121039025,-500.0,0.00010134,2,"2025-02-09T17:10:39.025",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459146,1739121039033,-500.0,0.00010134,2,"2025-02-09T17:10:39.033",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459148,1739121039043,-500.0,0.00010134,2,"2025-02-09T17:10:39.043",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459150,1739121039052,-500.0,0.00010134,2,"2025-02-09T17:10:39.052",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459152,1739121039061,-500.0,0.00010134,2,"2025-02-09T17:10:39.061",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459154,1739121039071,-500.0,0.00010134,2,"2025-02-09T17:10:39.071",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459156,1739121039079,-500.0,0.00010134,2,"2025-02-09T17:10:39.079",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459158,1739121039088,-500.0,0.00010134,2,"2025-02-09T17:10:39.088",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459160,1739121039098,-500.0,0.00010134,2,"2025-02-09T17:10:39.098",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459162,1739121039108,-500.0,0.00010134,2,"2025-02-09T17:10:39.108",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459164,1739121039117,-500.0,0.00010134,2,"2025-02-09T17:10:39.117",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459165,1739121039127,-500.0,0.00010134,2,"2025-02-09T17:10:39.127",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459168,1739121039137,-500.0,0.00010134,2,"2025-02-09T17:10:39.137",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459170,1739121039146,-500.0,0.00010134,2,"2025-02-09T17:10:39.146",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459171,1739121039156,-500.0,0.00010134,2,"2025-02-09T17:10:39.156",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459173,1739121039165,-500.0,0.00010134,2,"2025-02-09T17:10:39.165",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459175,1739121039174,-500.0,0.00010134,2,"2025-02-09T17:10:39.174",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459177,1739121039184,-500.0,0.00010134,2,"2025-02-09T17:10:39.184",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459179,1739121039193,-500.0,0.00010134,2,"2025-02-09T17:10:39.193",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459181,1739121039202,-500.0,0.00010134,2,"2025-02-09T17:10:39.202",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459183,1739121039211,-500.0,0.00010134,2,"2025-02-09T17:10:39.211",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459185,1739121039221,-500.0,0.00010134,2,"2025-02-09T17:10:39.221",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459187,1739121039230,-500.0,0.00010134,2,"2025-02-09T17:10:39.230",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459190,1739121039239,-168.54,0.00010134,2,"2025-02-09T17:10:39.239",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459191,1739121039249,-500.0,0.00010134,2,"2025-02-09T17:10:39.249",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459193,1739121039258,-500.0,0.00010134,2,"2025-02-09T17:10:39.258",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459195,1739121039267,-500.0,0.00010134,2,"2025-02-09T17:10:39.267",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459197,1739121039276,-500.0,0.00010134,2,"2025-02-09T17:10:39.276",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459199,1739121039285,-500.0,0.00010134,2,"2025-02-09T17:10:39.285",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459201,1739121039294,-500.0,0.00010134,2,"2025-02-09T17:10:39.294",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459203,1739121039303,-500.0,0.00010134,2,"2025-02-09T17:10:39.303",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459205,1739121039312,-500.0,0.00010134,2,"2025-02-09T17:10:39.312",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459207,1739121039321,-500.0,0.00010134,2,"2025-02-09T17:10:39.321",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459209,1739121039330,-500.0,0.00010134,2,"2025-02-09T17:10:39.330",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459211,1739121039339,-500.0,0.00010134,2,"2025-02-09T17:10:39.339",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459213,1739121039348,-500.0,0.00010134,2,"2025-02-09T17:10:39.348",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459215,1739121039357,-500.0,0.00010134,2,"2025-02-09T17:10:39.357",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459217,1739121039367,-500.0,0.00010134,2,"2025-02-09T17:10:39.367",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459219,1739121039376,-500.0,0.00010134,2,"2025-02-09T17:10:39.376",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459221,1739121039385,-500.0,0.00010134,2,"2025-02-09T17:10:39.385",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459223,1739121039394,-164.38,0.00010134,2,"2025-02-09T17:10:39.394",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459225,1739121039403,-602.49,0.00010134,2,"2025-02-09T17:10:39.403",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459227,1739121039411,-625.29,0.00010134,2,"2025-02-09T17:10:39.411",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459229,1739121039420,-500.0,0.00010134,2,"2025-02-09T17:10:39.420",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459231,1739121039429,-500.0,0.00010134,2,"2025-02-09T17:10:39.429",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459233,1739121039438,-500.0,0.00010134,2,"2025-02-09T17:10:39.438",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459235,1739121039449,-500.0,0.00010134,2,"2025-02-09T17:10:39.449",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459237,1739121039458,-500.0,0.00010134,2,"2025-02-09T17:10:39.458",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459238,1739121039467,-500.0,0.00010134,2,"2025-02-09T17:10:39.467",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459240,1739121039476,-500.0,0.00010134,2,"2025-02-09T17:10:39.476",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459242,1739121039485,-500.0,0.00010134,2,"2025-02-09T17:10:39.485",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459243,1739121039493,-500.0,0.00010134,2,"2025-02-09T17:10:39.493",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459244,1739121039502,-500.0,0.00010134,2,"2025-02-09T17:10:39.502",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459245,1739121039510,-500.0,0.00010134,2,"2025-02-09T17:10:39.510",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459246,1739121039519,-500.0,0.00010134,2,"2025-02-09T17:10:39.519",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459247,1739121039528,-500.0,0.00010134,2,"2025-02-09T17:10:39.528",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459248,1739121039537,-500.0,0.00010134,2,"2025-02-09T17:10:39.537",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459249,1739121039545,-500.0,0.00010134,2,"2025-02-09T17:10:39.545",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459250,1739121039554,-500.0,0.00010134,2,"2025-02-09T17:10:39.554",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459251,1739121039563,-500.0,0.00010134,2,"2025-02-09T17:10:39.563",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459252,1739121039571,-500.0,0.00010134,2,"2025-02-09T17:10:39.571",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459253,1739121039580,-500.0,0.00010134,2,"2025-02-09T17:10:39.580",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459254,1739121039590,-500.0,0.00010134,2,"2025-02-09T17:10:39.590",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459256,1739121039599,-500.0,0.00010134,2,"2025-02-09T17:10:39.599",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459258,1739121039608,-500.0,0.00010134,2,"2025-02-09T17:10:39.608",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459259,1739121039617,-500.0,0.00010134,2,"2025-02-09T17:10:39.617",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459261,1739121039626,-500.0,0.00010134,2,"2025-02-09T17:10:39.626",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459263,1739121039635,-500.0,0.00010134,2,"2025-02-09T17:10:39.635",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459265,1739121039646,-500.0,0.00010134,2,"2025-02-09T17:10:39.646",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459267,1739121039655,-500.0,0.00010134,2,"2025-02-09T17:10:39.655",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459269,1739121039664,-500.0,0.00010134,2,"2025-02-09T17:10:39.664",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459271,1739121039674,-500.0,0.00010134,2,"2025-02-09T17:10:39.674",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459273,1739121039683,-500.0,0.00010134,2,"2025-02-09T17:10:39.683",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459275,1739121039693,-500.0,0.00010134,2,"2025-02-09T17:10:39.693",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459278,1739121039707,-500.0,0.00010134,2,"2025-02-09T17:10:39.707",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459280,1739121039717,-500.0,0.00010134,2,"2025-02-09T17:10:39.717",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459282,1739121039726,-500.0,0.00010134,2,"2025-02-09T17:10:39.726",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459284,1739121039738,-500.0,0.00010134,2,"2025-02-09T17:10:39.738",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459286,1739121039748,-500.0,0.00010134,2,"2025-02-09T17:10:39.748",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459288,1739121039757,-500.0,0.00010134,2,"2025-02-09T17:10:39.757",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459290,1739121039766,-500.0,0.00010134,2,"2025-02-09T17:10:39.766",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459292,1739121039776,-500.0,0.00010134,2,"2025-02-09T17:10:39.776",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459294,1739121039786,-500.0,0.00010134,2,"2025-02-09T17:10:39.786",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459296,1739121039795,-500.0,0.00010134,2,"2025-02-09T17:10:39.795",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459298,1739121039804,-500.0,0.00010134,2,"2025-02-09T17:10:39.804",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459300,1739121039813,-500.0,0.00010134,2,"2025-02-09T17:10:39.813",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459302,1739121039822,-500.0,0.00010134,2,"2025-02-09T17:10:39.822",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459304,1739121039831,-500.0,0.00010134,2,"2025-02-09T17:10:39.831",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459306,1739121039840,-500.0,0.00010134,2,"2025-02-09T17:10:39.840",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459308,1739121039849,-500.0,0.00010134,2,"2025-02-09T17:10:39.849",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459310,1739121039858,-500.0,0.00010134,2,"2025-02-09T17:10:39.858",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459312,1739121039868,-500.0,0.00010134,2,"2025-02-09T17:10:39.868",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459314,1739121039877,-500.0,0.00010134,2,"2025-02-09T17:10:39.877",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459316,1739121039886,-500.0,0.00010134,2,"2025-02-09T17:10:39.886",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459318,1739121039895,-500.0,0.00010134,2,"2025-02-09T17:10:39.895",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459319,1739121039904,-500.0,0.00010134,2,"2025-02-09T17:10:39.904",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459321,1739121039913,-500.0,0.00010134,2,"2025-02-09T17:10:39.913",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459323,1739121039922,-500.0,0.00010134,2,"2025-02-09T17:10:39.922",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459325,1739121039931,-500.0,0.00010134,2,"2025-02-09T17:10:39.931",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459327,1739121039946,-500.0,0.00010134,2,"2025-02-09T17:10:39.946",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459329,1739121039955,-500.0,0.00010134,2,"2025-02-09T17:10:39.955",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459331,1739121039965,-500.0,0.00010134,2,"2025-02-09T17:10:39.965",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459333,1739121039975,-500.0,0.00010134,2,"2025-02-09T17:10:39.975",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459335,1739121039984,-500.0,0.00010134,2,"2025-02-09T17:10:39.984",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459337,1739121039992,-500.0,0.00010134,2,"2025-02-09T17:10:39.992",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459339,1739121040002,-500.0,0.00010134,2,"2025-02-09T17:10:40.002",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459341,1739121040011,-500.0,0.00010134,2,"2025-02-09T17:10:40.011",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459343,1739121040019,-500.0,0.00010134,2,"2025-02-09T17:10:40.019",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459345,1739121040028,-569.80514829,0.00010135,2,"2025-02-09T17:10:40.028",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459347,1739121040037,-500.0,0.00010135,2,"2025-02-09T17:10:40.037",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459349,1739121040047,-500.0,0.00010135,2,"2025-02-09T17:10:40.047",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459351,1739121040056,-500.0,0.00010135,2,"2025-02-09T17:10:40.056",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459353,1739121040064,-500.0,0.00010135,2,"2025-02-09T17:10:40.064",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459355,1739121040073,-531.60269616,0.00010135,2,"2025-02-09T17:10:40.073",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459357,1739121040083,-500.0,0.00010135,2,"2025-02-09T17:10:40.083",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459359,1739121040092,-500.0,0.00010135,2,"2025-02-09T17:10:40.092",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459361,1739121040101,-500.0,0.00010135,2,"2025-02-09T17:10:40.101",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459363,1739121040110,-500.0,0.00010135,2,"2025-02-09T17:10:40.110",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459365,1739121040119,-500.0,0.00010135,2,"2025-02-09T17:10:40.119",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459367,1739121040128,-500.0,0.00010135,2,"2025-02-09T17:10:40.128",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459369,1739121040137,-500.0,0.00010135,2,"2025-02-09T17:10:40.137",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459371,1739121040146,-500.0,0.00010135,2,"2025-02-09T17:10:40.146",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459373,1739121040155,-500.0,0.00010135,2,"2025-02-09T17:10:40.155",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459375,1739121040164,-500.0,0.00010135,2,"2025-02-09T17:10:40.164",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459377,1739121040174,-500.0,0.00010135,2,"2025-02-09T17:10:40.174",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459379,1739121040184,-500.0,0.00010135,2,"2025-02-09T17:10:40.184",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459381,1739121040193,-322.72,0.00010137,2,"2025-02-09T17:10:40.193",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459383,1739121040203,-500.0,0.00010271,2,"2025-02-09T17:10:40.203",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459385,1739121040212,-500.0,0.00010271,2,"2025-02-09T17:10:40.212",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459387,1739121040221,-500.0,0.00010271,2,"2025-02-09T17:10:40.221",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459389,1739121040231,-506.72028729,0.00010271,2,"2025-02-09T17:10:40.231",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459391,1739121040240,-500.0,0.00010271,2,"2025-02-09T17:10:40.240",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459393,1739121040249,-500.0,0.00010271,2,"2025-02-09T17:10:40.249",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459395,1739121040259,-500.0,0.00010271,2,"2025-02-09T17:10:40.259",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459397,1739121040267,-500.0,0.00010271,2,"2025-02-09T17:10:40.267",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459399,1739121040276,-517.05,0.00010271,2,"2025-02-09T17:10:40.276",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459401,1739121040285,-500.0,0.00010271,2,"2025-02-09T17:10:40.285",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459403,1739121040294,-500.0,0.00010271,2,"2025-02-09T17:10:40.294",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459405,1739121040303,-500.0,0.00010271,2,"2025-02-09T17:10:40.303",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459407,1739121040312,-500.0,0.00010271,2,"2025-02-09T17:10:40.312",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459409,1739121040321,-500.0,0.00010271,2,"2025-02-09T17:10:40.321",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459411,1739121040331,-596.73,0.00010271,2,"2025-02-09T17:10:40.331",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459413,1739121040340,-500.0,0.00010271,2,"2025-02-09T17:10:40.340",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459415,1739121040349,-500.0,0.00010271,2,"2025-02-09T17:10:40.349",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459417,1739121040357,-500.0,0.00010271,2,"2025-02-09T17:10:40.357",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459419,1739121040366,-500.0,0.00010271,2,"2025-02-09T17:10:40.366",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459421,1739121040376,-500.0,0.00010271,2,"2025-02-09T17:10:40.376",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459423,1739121040385,-155.71,0.00010271,2,"2025-02-09T17:10:40.385",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459425,1739121040394,-41.58622839,0.00010271,2,"2025-02-09T17:10:40.394",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459427,1739121040409,-142.87377161,0.00010271,2,"2025-02-09T17:10:40.409",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459429,1739121040418,-228.18,0.00010271,2,"2025-02-09T17:10:40.418",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459431,1739121040427,-244.364472,0.00010271,2,"2025-02-09T17:10:40.427",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459433,1739121040439,-255.635528,0.00010271,2,"2025-02-09T17:10:40.439",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459436,1739121040448,-500.0,0.00010271,2,"2025-02-09T17:10:40.448",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459437,1739121040458,-202.11256894,0.00010271,2,"2025-02-09T17:10:40.458",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459445,1739121040523,-297.88743106,0.00010271,2,"2025-02-09T17:10:40.523",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459447,1739121040532,-500.0,0.00010271,2,"2025-02-09T17:10:40.532",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459449,1739121040542,-500.0,0.00010271,2,"2025-02-09T17:10:40.542",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459451,1739121040551,-500.0,0.00010271,2,"2025-02-09T17:10:40.551",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459453,1739121040559,-500.0,0.00010271,2,"2025-02-09T17:10:40.559",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459455,1739121040569,-500.0,0.00010271,2,"2025-02-09T17:10:40.569",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459457,1739121040578,-500.0,0.00010271,2,"2025-02-09T17:10:40.578",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459459,1739121040587,-634.44,0.00010271,2,"2025-02-09T17:10:40.587",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459461,1739121040597,-500.0,0.00010271,2,"2025-02-09T17:10:40.597",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459463,1739121040607,-500.0,0.00010271,2,"2025-02-09T17:10:40.607",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459465,1739121040616,-150.53,0.00010271,2,"2025-02-09T17:10:40.616",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459467,1739121040625,-500.0,0.00010271,2,"2025-02-09T17:10:40.625",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459469,1739121040634,-500.0,0.00010271,2,"2025-02-09T17:10:40.634",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459471,1739121040643,-500.0,0.00010271,2,"2025-02-09T17:10:40.643",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459473,1739121040653,-567.86977101,0.00010271,2,"2025-02-09T17:10:40.653",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459475,1739121040662,-500.0,0.00010271,2,"2025-02-09T17:10:40.662",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459477,1739121040672,-283.82,0.00010271,2,"2025-02-09T17:10:40.672",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459479,1739121040681,-500.0,0.00010271,2,"2025-02-09T17:10:40.681",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459481,1739121040690,-500.0,0.00010271,2,"2025-02-09T17:10:40.690",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459483,1739121040702,-500.0,0.00010271,2,"2025-02-09T17:10:40.702",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459485,1739121040711,-504.26,0.00010271,2,"2025-02-09T17:10:40.711",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459487,1739121040721,-500.0,0.00010271,2,"2025-02-09T17:10:40.721",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459489,1739121040730,-500.0,0.00010271,2,"2025-02-09T17:10:40.730",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459491,1739121040740,-500.0,0.00010271,2,"2025-02-09T17:10:40.740",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459493,1739121040752,-500.0,0.00010271,2,"2025-02-09T17:10:40.752",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459495,1739121040762,-500.0,0.00010271,2,"2025-02-09T17:10:40.762",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459497,1739121040770,-545.64,0.00010271,2,"2025-02-09T17:10:40.770",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459499,1739121040780,-500.0,0.00010271,2,"2025-02-09T17:10:40.780",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459501,1739121040790,-500.0,0.00010271,2,"2025-02-09T17:10:40.790",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459503,1739121040799,-500.0,0.00010271,2,"2025-02-09T17:10:40.799",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459505,1739121040807,-524.09,0.00010271,2,"2025-02-09T17:10:40.807",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459507,1739121040816,-500.0,0.00010271,2,"2025-02-09T17:10:40.816",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459509,1739121040825,-611.33,0.00010271,2,"2025-02-09T17:10:40.825",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459511,1739121040834,-500.0,0.00010271,2,"2025-02-09T17:10:40.834",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459513,1739121040843,-500.0,0.00010271,2,"2025-02-09T17:10:40.843",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459515,1739121040853,-593.78,0.00010271,2,"2025-02-09T17:10:40.853",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459517,1739121040863,-500.0,0.00010271,2,"2025-02-09T17:10:40.863",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459519,1739121040872,-500.0,0.00010271,2,"2025-02-09T17:10:40.872",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459521,1739121040882,-500.0,0.00010271,2,"2025-02-09T17:10:40.882",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459523,1739121040890,-500.0,0.00010271,2,"2025-02-09T17:10:40.890",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459525,1739121040900,-500.0,0.00010271,2,"2025-02-09T17:10:40.900",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459527,1739121040910,-500.0,0.00010271,2,"2025-02-09T17:10:40.910",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459529,1739121040919,-596.8,0.00010271,2,"2025-02-09T17:10:40.919",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459531,1739121040928,-500.0,0.00010271,2,"2025-02-09T17:10:40.928",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459533,1739121040938,-500.0,0.00010271,2,"2025-02-09T17:10:40.938",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459535,1739121040947,-500.0,0.00010271,2,"2025-02-09T17:10:40.947",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459536,1739121040956,-500.0,0.00010271,2,"2025-02-09T17:10:40.956",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459538,1739121040965,-500.0,0.00010271,2,"2025-02-09T17:10:40.965",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459540,1739121040974,-500.0,0.00010271,2,"2025-02-09T17:10:40.974",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459542,1739121040983,-500.0,0.00010271,2,"2025-02-09T17:10:40.983",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459544,1739121040992,-500.0,0.00010271,2,"2025-02-09T17:10:40.992",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459546,1739121041003,-500.0,0.00010271,2,"2025-02-09T17:10:41.003",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459548,1739121041012,-500.0,0.00010271,2,"2025-02-09T17:10:41.012",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459550,1739121041021,-500.0,0.00010271,2,"2025-02-09T17:10:41.021",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459552,1739121041030,-500.0,0.00010271,2,"2025-02-09T17:10:41.030",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459554,1739121041039,-500.0,0.00010271,2,"2025-02-09T17:10:41.039",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459556,1739121041048,-500.0,0.00010271,2,"2025-02-09T17:10:41.048",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459558,1739121041057,-500.0,0.00010272,2,"2025-02-09T17:10:41.057",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459560,1739121041066,-500.0,0.00010272,2,"2025-02-09T17:10:41.066",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459562,1739121041076,-500.0,0.00010272,2,"2025-02-09T17:10:41.076",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459563,1739121041085,-500.0,0.00010272,2,"2025-02-09T17:10:41.085",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459565,1739121041094,-586.13,0.00010272,2,"2025-02-09T17:10:41.094",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459567,1739121041103,-500.0,0.00010272,2,"2025-02-09T17:10:41.103",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459569,1739121041112,-500.0,0.00010272,2,"2025-02-09T17:10:41.112",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459571,1739121041122,-500.0,0.00010272,2,"2025-02-09T17:10:41.122",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459573,1739121041131,-524.19,0.00010272,2,"2025-02-09T17:10:41.131",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459575,1739121041139,-500.0,0.00010407,2,"2025-02-09T17:10:41.139",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459577,1739121041148,-500.0,0.00010407,2,"2025-02-09T17:10:41.148",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459579,1739121041157,-500.0,0.00010407,2,"2025-02-09T17:10:41.157",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459581,1739121041166,-500.0,0.00010407,2,"2025-02-09T17:10:41.166",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459583,1739121041175,-500.0,0.00010407,2,"2025-02-09T17:10:41.175",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459584,1739121041184,-500.0,0.00010407,2,"2025-02-09T17:10:41.184",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459586,1739121041193,-500.0,0.00010407,2,"2025-02-09T17:10:41.193",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459588,1739121041202,-500.0,0.00010407,2,"2025-02-09T17:10:41.202",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459590,1739121041212,-500.0,0.00010407,2,"2025-02-09T17:10:41.212",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459592,1739121041221,-500.0,0.00010407,2,"2025-02-09T17:10:41.221",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459594,1739121041230,-500.0,0.00010407,2,"2025-02-09T17:10:41.230",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459596,1739121041239,-500.0,0.00010407,2,"2025-02-09T17:10:41.239",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459597,1739121041250,-500.0,0.00010407,2,"2025-02-09T17:10:41.250",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459598,1739121041259,-500.0,0.00010407,2,"2025-02-09T17:10:41.259",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459599,1739121041269,-500.0,0.00010407,2,"2025-02-09T17:10:41.269",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459600,1739121041277,-500.0,0.00010407,2,"2025-02-09T17:10:41.277",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459601,1739121041286,-500.0,0.00010407,2,"2025-02-09T17:10:41.286",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459602,1739121041295,-500.0,0.00010407,2,"2025-02-09T17:10:41.295",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459603,1739121041305,-500.0,0.00010407,2,"2025-02-09T17:10:41.305",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459604,1739121041314,-500.0,0.00010407,2,"2025-02-09T17:10:41.314",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459605,1739121041323,-500.0,0.00010407,2,"2025-02-09T17:10:41.323",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459606,1739121041332,-155.629169,0.00010407,2,"2025-02-09T17:10:41.332",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459608,1739121041341,-500.0,0.00010407,2,"2025-02-09T17:10:41.341",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459611,1739121041350,-500.0,0.00010408,2,"2025-02-09T17:10:41.350",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459612,1739121041360,-437.72,0.00010408,2,"2025-02-09T17:10:41.360",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459614,1739121041370,-500.0,0.00010408,2,"2025-02-09T17:10:41.370",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459616,1739121041379,-500.0,0.00010408,2,"2025-02-09T17:10:41.379",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459618,1739121041387,-500.0,0.00010408,2,"2025-02-09T17:10:41.387",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459620,1739121041396,-217.4,0.00010408,2,"2025-02-09T17:10:41.396",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459622,1739121041405,-500.0,0.00010408,2,"2025-02-09T17:10:41.405",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459624,1739121041414,-500.0,0.00010408,2,"2025-02-09T17:10:41.414",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459626,1739121041423,-256.27,0.00010408,2,"2025-02-09T17:10:41.423",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459628,1739121041432,-500.0,0.00010408,2,"2025-02-09T17:10:41.432",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459630,1739121041442,-500.0,0.00010408,2,"2025-02-09T17:10:41.442",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459632,1739121041452,-405.82,0.00010408,2,"2025-02-09T17:10:41.452",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459634,1739121041462,-500.0,0.00010408,2,"2025-02-09T17:10:41.462",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459636,1739121041471,-500.0,0.00010408,2,"2025-02-09T17:10:41.471",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459638,1739121041480,-500.0,0.00010408,2,"2025-02-09T17:10:41.480",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459640,1739121041489,-500.0,0.00010408,2,"2025-02-09T17:10:41.489",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459642,1739121041500,-500.0,0.00010408,2,"2025-02-09T17:10:41.500",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459644,1739121041509,-500.0,0.00010408,2,"2025-02-09T17:10:41.509",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459646,1739121041517,-593.84,0.00010408,2,"2025-02-09T17:10:41.517",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459648,1739121041526,-479.21,0.00010408,2,"2025-02-09T17:10:41.526",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459650,1739121041535,-500.0,0.00010408,2,"2025-02-09T17:10:41.535",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459652,1739121041544,-158.91,0.00010408,2,"2025-02-09T17:10:41.544",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459654,1739121041553,-500.0,0.00010408,2,"2025-02-09T17:10:41.553",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459656,1739121041563,-500.0,0.00010408,2,"2025-02-09T17:10:41.563",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459658,1739121041572,-500.0,0.00010408,2,"2025-02-09T17:10:41.572",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459660,1739121041582,-500.0,0.00010408,2,"2025-02-09T17:10:41.582",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459663,1739121041591,-212.14,0.00010408,2,"2025-02-09T17:10:41.591",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459664,1739121041601,-500.0,0.00010408,2,"2025-02-09T17:10:41.601",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459666,1739121041610,-500.0,0.00010408,2,"2025-02-09T17:10:41.610",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459668,1739121041619,-500.0,0.00010408,2,"2025-02-09T17:10:41.619",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459670,1739121041628,-500.0,0.00010409,2,"2025-02-09T17:10:41.628",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459672,1739121041637,-500.0,0.00010409,2,"2025-02-09T17:10:41.637",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459674,1739121041647,-791.01,0.00010413,2,"2025-02-09T17:10:41.647",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459676,1739121041656,-170.71,0.00010437,2,"2025-02-09T17:10:41.656",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459678,1739121041665,-500.0,0.00010438,2,"2025-02-09T17:10:41.665",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459680,1739121041674,-155.38476656,0.00010504,2,"2025-02-09T17:10:41.674",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459682,1739121041683,-153.78535812,0.00010504,2,"2025-02-09T17:10:41.683",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459684,1739121041691,-500.0,0.00010544,2,"2025-02-09T17:10:41.691",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459686,1739121041706,-500.0,0.00010544,2,"2025-02-09T17:10:41.706",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459688,1739121041715,-500.0,0.00010544,2,"2025-02-09T17:10:41.715",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459690,1739121041724,-500.0,0.00010544,2,"2025-02-09T17:10:41.724",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459692,1739121041733,-500.0,0.00010544,2,"2025-02-09T17:10:41.733",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459694,1739121041743,-500.0,0.00010544,2,"2025-02-09T17:10:41.743",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459696,1739121041752,-500.0,0.00010544,2,"2025-02-09T17:10:41.752",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459698,1739121041761,-500.0,0.00010544,2,"2025-02-09T17:10:41.761",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459700,1739121041770,-500.0,0.00010544,2,"2025-02-09T17:10:41.770",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459702,1739121041782,-500.0,0.00010544,2,"2025-02-09T17:10:41.782",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459704,1739121041791,-500.0,0.00010544,2,"2025-02-09T17:10:41.791",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459706,1739121041800,-500.0,0.00010544,2,"2025-02-09T17:10:41.800",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459708,1739121041809,-500.0,0.00010544,2,"2025-02-09T17:10:41.809",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459710,1739121041818,-500.0,0.00010544,2,"2025-02-09T17:10:41.818",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459712,1739121041827,-500.0,0.00010544,2,"2025-02-09T17:10:41.827",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459714,1739121041836,-500.0,0.00010544,2,"2025-02-09T17:10:41.836",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459716,1739121041845,-500.0,0.00010544,2,"2025-02-09T17:10:41.845",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459718,1739121041854,-500.0,0.00010544,2,"2025-02-09T17:10:41.854",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459720,1739121041864,-500.0,0.00010544,2,"2025-02-09T17:10:41.864",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459722,1739121041873,-500.0,0.00010544,2,"2025-02-09T17:10:41.873",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459724,1739121041882,-500.0,0.00010544,2,"2025-02-09T17:10:41.882",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459726,1739121041891,-500.0,0.00010544,2,"2025-02-09T17:10:41.891",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459728,1739121041900,-500.0,0.00010544,2,"2025-02-09T17:10:41.900",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459730,1739121041909,-500.0,0.00010544,2,"2025-02-09T17:10:41.909",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459732,1739121041918,-500.0,0.00010544,2,"2025-02-09T17:10:41.918",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459734,1739121041927,-500.0,0.00010544,2,"2025-02-09T17:10:41.927",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459736,1739121041936,-500.0,0.00010544,2,"2025-02-09T17:10:41.936",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459738,1739121041946,-500.0,0.00010544,2,"2025-02-09T17:10:41.946",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459740,1739121041955,-500.0,0.00010544,2,"2025-02-09T17:10:41.955",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459742,1739121041963,-500.0,0.00010544,2,"2025-02-09T17:10:41.963",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459744,1739121041972,-500.0,0.00010544,2,"2025-02-09T17:10:41.972",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459746,1739121041981,-500.0,0.00010544,2,"2025-02-09T17:10:41.981",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459748,1739121041991,-500.0,0.00010544,2,"2025-02-09T17:10:41.991",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459750,1739121042000,-500.0,0.00010544,2,"2025-02-09T17:10:42.000",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459752,1739121042009,-500.0,0.00010544,2,"2025-02-09T17:10:42.009",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459769,1739121042165,-500.0,0.00010544,2,"2025-02-09T17:10:42.165",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459772,1739121042175,-500.0,0.00010544,2,"2025-02-09T17:10:42.175",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459774,1739121042186,-500.0,0.00010544,2,"2025-02-09T17:10:42.186",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459776,1739121042195,-500.0,0.00010544,2,"2025-02-09T17:10:42.195",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459778,1739121042204,-500.0,0.00010544,2,"2025-02-09T17:10:42.204",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459780,1739121042213,-500.0,0.00010544,2,"2025-02-09T17:10:42.213",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459782,1739121042222,-500.0,0.00010544,2,"2025-02-09T17:10:42.222",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459784,1739121042231,-500.0,0.00010544,2,"2025-02-09T17:10:42.231",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459786,1739121042240,-500.0,0.00010544,2,"2025-02-09T17:10:42.240",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459788,1739121042250,-500.0,0.00010544,2,"2025-02-09T17:10:42.250",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459790,1739121042260,-500.0,0.00010544,2,"2025-02-09T17:10:42.260",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459792,1739121042270,-520.69,0.00010544,2,"2025-02-09T17:10:42.270",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459794,1739121042279,-455.85,0.00010545,2,"2025-02-09T17:10:42.279",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459796,1739121042288,-500.0,0.00010545,2,"2025-02-09T17:10:42.288",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459798,1739121042297,-500.0,0.00010545,2,"2025-02-09T17:10:42.297",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459800,1739121042307,-493.2,0.00010545,2,"2025-02-09T17:10:42.307",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459801,1739121042316,-421.79224409,0.00010545,2,"2025-02-09T17:10:42.316",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459804,1739121042330,-78.20775591,0.00010545,2,"2025-02-09T17:10:42.330",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459806,1739121042340,-208.8,0.00010545,2,"2025-02-09T17:10:42.340",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459808,1739121042350,-500.0,0.00010545,2,"2025-02-09T17:10:42.350",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459810,1739121042359,-200.99224409,0.00010545,2,"2025-02-09T17:10:42.359",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459813,1739121042373,-299.00775591,0.00010545,2,"2025-02-09T17:10:42.373",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459814,1739121042382,-230.47031448,0.00010545,2,"2025-02-09T17:10:42.382",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459818,1739121042405,-269.52968552,0.00010545,2,"2025-02-09T17:10:42.405",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459820,1739121042415,-182.79942014,0.00010545,2,"2025-02-09T17:10:42.415",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459822,1739121042427,-317.20057986,0.00010545,2,"2025-02-09T17:10:42.427",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459824,1739121042435,-221.26132847,0.00010545,2,"2025-02-09T17:10:42.435",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459826,1739121042447,-278.73867153,0.00010545,2,"2025-02-09T17:10:42.447",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459828,1739121042456,-500.0,0.00010545,2,"2025-02-09T17:10:42.456",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459830,1739121042465,-289.1,0.00010545,2,"2025-02-09T17:10:42.465",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459832,1739121042474,-500.0,0.00010545,2,"2025-02-09T17:10:42.474",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459834,1739121042483,-433.16,0.00010545,2,"2025-02-09T17:10:42.483",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459836,1739121042493,-500.0,0.00010545,2,"2025-02-09T17:10:42.493",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459838,1739121042502,-500.0,0.00010545,2,"2025-02-09T17:10:42.502",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459840,1739121042511,-500.0,0.00010545,2,"2025-02-09T17:10:42.511",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459842,1739121042521,-362.9,0.00010545,2,"2025-02-09T17:10:42.521",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459844,1739121042530,-500.0,0.00010545,2,"2025-02-09T17:10:42.530",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459846,1739121042539,-512.54,0.00010545,2,"2025-02-09T17:10:42.539",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459848,1739121042549,-500.0,0.00010545,2,"2025-02-09T17:10:42.549",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459850,1739121042558,-570.0,0.00010546,2,"2025-02-09T17:10:42.558",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459852,1739121042568,-348.12,0.00010546,2,"2025-02-09T17:10:42.568",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459854,1739121042577,-168.4,0.00010679,2,"2025-02-09T17:10:42.577",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459856,1739121042587,-500.0,0.00010681,2,"2025-02-09T17:10:42.587",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459858,1739121042596,-500.0,0.00010681,2,"2025-02-09T17:10:42.596",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459860,1739121042606,-500.0,0.00010681,2,"2025-02-09T17:10:42.606",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459862,1739121042615,-500.0,0.00010681,2,"2025-02-09T17:10:42.615",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459864,1739121042624,-500.0,0.00010681,2,"2025-02-09T17:10:42.624",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459866,1739121042633,-500.0,0.00010681,2,"2025-02-09T17:10:42.633",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459868,1739121042643,-500.0,0.00010681,2,"2025-02-09T17:10:42.643",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459870,1739121042652,-500.0,0.00010681,2,"2025-02-09T17:10:42.652",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459873,1739121042661,-500.0,0.00010681,2,"2025-02-09T17:10:42.661",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459875,1739121042671,-385.49,0.00010681,2,"2025-02-09T17:10:42.671",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459877,1739121042679,-500.0,0.00010681,2,"2025-02-09T17:10:42.679",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459879,1739121042688,-500.0,0.00010681,2,"2025-02-09T17:10:42.688",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459881,1739121042703,-500.0,0.00010681,2,"2025-02-09T17:10:42.703",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459883,1739121042712,-500.0,0.00010681,2,"2025-02-09T17:10:42.712",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459885,1739121042721,-500.0,0.00010681,2,"2025-02-09T17:10:42.721",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459888,1739121042730,-500.0,0.00010681,2,"2025-02-09T17:10:42.730",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459892,1739121042739,-500.0,0.00010681,2,"2025-02-09T17:10:42.739",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459896,1739121042751,-500.0,0.00010681,2,"2025-02-09T17:10:42.751",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459899,1739121042759,-500.0,0.00010681,2,"2025-02-09T17:10:42.759",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459902,1739121042769,-500.0,0.00010681,2,"2025-02-09T17:10:42.769",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459904,1739121042779,-500.0,0.00010681,2,"2025-02-09T17:10:42.779",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459905,1739121042788,-500.0,0.00010681,2,"2025-02-09T17:10:42.788",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459907,1739121042797,-500.0,0.00010681,2,"2025-02-09T17:10:42.797",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459911,1739121042806,-500.0,0.00010681,2,"2025-02-09T17:10:42.806",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459915,1739121042815,-500.0,0.00010681,2,"2025-02-09T17:10:42.815",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459916,1739121042824,-373.54,0.00010681,2,"2025-02-09T17:10:42.824",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459917,1739121042833,-500.0,0.00010681,2,"2025-02-09T17:10:42.833",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459918,1739121042841,-500.0,0.00010681,2,"2025-02-09T17:10:42.841",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459919,1739121042850,-276.11,0.00010681,2,"2025-02-09T17:10:42.850",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459920,1739121042859,-500.0,0.00010681,2,"2025-02-09T17:10:42.859",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459921,1739121042868,-500.0,0.00010681,2,"2025-02-09T17:10:42.868",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459922,1739121042878,-500.0,0.00010681,2,"2025-02-09T17:10:42.878",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459923,1739121042887,-496.63,0.00010681,2,"2025-02-09T17:10:42.887",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459924,1739121042896,-500.0,0.00010681,2,"2025-02-09T17:10:42.896",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459926,1739121042905,-500.0,0.00010681,2,"2025-02-09T17:10:42.905",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459928,1739121042914,-500.0,0.00010681,2,"2025-02-09T17:10:42.914",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459930,1739121042923,-500.0,0.00010681,2,"2025-02-09T17:10:42.923",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459932,1739121042932,-500.0,0.00010681,2,"2025-02-09T17:10:42.932",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459934,1739121042941,-500.0,0.00010682,2,"2025-02-09T17:10:42.941",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459936,1739121042950,-500.0,0.00010682,2,"2025-02-09T17:10:42.950",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459938,1739121042959,-172.41,0.00010682,2,"2025-02-09T17:10:42.959",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459940,1739121042968,-500.0,0.00010682,2,"2025-02-09T17:10:42.968",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459941,1739121042977,-500.0,0.00010682,2,"2025-02-09T17:10:42.977",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459943,1739121042986,-628.19,0.00010682,2,"2025-02-09T17:10:42.986",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459945,1739121042996,-500.0,0.00010682,2,"2025-02-09T17:10:42.996",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459948,1739121043007,-500.0,0.00010682,2,"2025-02-09T17:10:43.007",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459950,1739121043016,-500.0,0.00010682,2,"2025-02-09T17:10:43.016",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459952,1739121043024,-500.0,0.00010682,2,"2025-02-09T17:10:43.024",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459954,1739121043033,-500.0,0.00010682,2,"2025-02-09T17:10:43.033",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459955,1739121043042,-551.67,0.00010682,2,"2025-02-09T17:10:43.042",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459957,1739121043051,-500.0,0.00010682,2,"2025-02-09T17:10:43.051",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459960,1739121043061,-500.0,0.00010682,2,"2025-02-09T17:10:43.061",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459962,1739121043070,-500.0,0.00010682,2,"2025-02-09T17:10:43.070",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459964,1739121043081,-500.0,0.00010682,2,"2025-02-09T17:10:43.081",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459966,1739121043090,-500.0,0.00010682,2,"2025-02-09T17:10:43.090",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459968,1739121043099,-255.0,0.00010785,2,"2025-02-09T17:10:43.099",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459970,1739121043108,-500.0,0.00010818,2,"2025-02-09T17:10:43.108",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459972,1739121043118,-500.0,0.00010818,2,"2025-02-09T17:10:43.118",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459974,1739121043127,-500.0,0.00010818,2,"2025-02-09T17:10:43.127",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459976,1739121043136,-500.0,0.00010818,2,"2025-02-09T17:10:43.136",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459978,1739121043145,-296.62,0.00010818,2,"2025-02-09T17:10:43.145",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459979,1739121043154,-500.0,0.00010818,2,"2025-02-09T17:10:43.154",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459980,1739121043163,-500.0,0.00010818,2,"2025-02-09T17:10:43.163",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459982,1739121043172,-500.0,0.00010818,2,"2025-02-09T17:10:43.172",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459984,1739121043183,-500.0,0.00010818,2,"2025-02-09T17:10:43.183",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459986,1739121043192,-500.0,0.00010818,2,"2025-02-09T17:10:43.192",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459988,1739121043202,-500.0,0.00010818,2,"2025-02-09T17:10:43.202",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459990,1739121043211,-500.0,0.00010818,2,"2025-02-09T17:10:43.211",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459992,1739121043220,-500.0,0.00010818,2,"2025-02-09T17:10:43.220",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459994,1739121043229,-500.0,0.00010818,2,"2025-02-09T17:10:43.229",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459996,1739121043238,-500.0,0.00010818,2,"2025-02-09T17:10:43.238",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352459998,1739121043248,-500.0,0.00010818,2,"2025-02-09T17:10:43.248",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460000,1739121043257,-500.0,0.00010818,2,"2025-02-09T17:10:43.257",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460002,1739121043267,-339.07,0.00010818,2,"2025-02-09T17:10:43.267",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460003,1739121043279,-500.0,0.00010818,2,"2025-02-09T17:10:43.279",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460005,1739121043288,-500.0,0.00010818,2,"2025-02-09T17:10:43.288",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460007,1739121043298,-500.0,0.00010818,2,"2025-02-09T17:10:43.298",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460009,1739121043307,-569.29,0.00010818,2,"2025-02-09T17:10:43.307",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460011,1739121043316,-500.0,0.00010818,2,"2025-02-09T17:10:43.316",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460013,1739121043326,-500.0,0.00010818,2,"2025-02-09T17:10:43.326",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460015,1739121043335,-500.0,0.00010818,2,"2025-02-09T17:10:43.335",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460017,1739121043344,-155.629169,0.00010818,2,"2025-02-09T17:10:43.344",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460019,1739121043354,-500.0,0.00010818,2,"2025-02-09T17:10:43.354",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460021,1739121043364,-255.46,0.00010818,2,"2025-02-09T17:10:43.364",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460023,1739121043374,-500.0,0.00010818,2,"2025-02-09T17:10:43.374",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460026,1739121043383,-485.32,0.00010819,2,"2025-02-09T17:10:43.383",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460028,1739121043392,-396.23,0.00010819,2,"2025-02-09T17:10:43.392",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460030,1739121043402,-152.49,0.00010819,2,"2025-02-09T17:10:43.402",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460032,1739121043411,-573.79,0.00010819,2,"2025-02-09T17:10:43.411",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460034,1739121043420,-500.0,0.00010819,2,"2025-02-09T17:10:43.420",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460036,1739121043430,-500.0,0.00010819,2,"2025-02-09T17:10:43.430",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460038,1739121043439,-500.0,0.00010819,2,"2025-02-09T17:10:43.439",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460040,1739121043449,-552.51,0.00010819,2,"2025-02-09T17:10:43.449",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460042,1739121043459,-336.36,0.00010819,2,"2025-02-09T17:10:43.459",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460044,1739121043468,-500.0,0.00010819,2,"2025-02-09T17:10:43.468",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460046,1739121043478,-497.59,0.00010819,2,"2025-02-09T17:10:43.478",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460048,1739121043488,-500.0,0.00010819,2,"2025-02-09T17:10:43.488",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460050,1739121043497,-170.71,0.00010868,2,"2025-02-09T17:10:43.497",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460052,1739121043511,-150.0,0.00010877,2,"2025-02-09T17:10:43.511",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460054,1739121043520,-150.0,0.00010877,2,"2025-02-09T17:10:43.520",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460056,1739121043529,-500.0,0.00010955,2,"2025-02-09T17:10:43.529",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460058,1739121043538,-222.26,0.00010955,2,"2025-02-09T17:10:43.538",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460060,1739121043548,-249.32,0.00010955,2,"2025-02-09T17:10:43.548",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460062,1739121043556,-500.0,0.00010955,2,"2025-02-09T17:10:43.556",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460064,1739121043566,-500.0,0.00010955,2,"2025-02-09T17:10:43.566",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460066,1739121043575,-500.0,0.00010955,2,"2025-02-09T17:10:43.575",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460068,1739121043584,-500.0,0.00010955,2,"2025-02-09T17:10:43.584",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460070,1739121043594,-500.0,0.00010955,2,"2025-02-09T17:10:43.594",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460072,1739121043604,-500.0,0.00010955,2,"2025-02-09T17:10:43.604",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460074,1739121043614,-500.0,0.00010955,2,"2025-02-09T17:10:43.614",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460076,1739121043623,-500.0,0.00010955,2,"2025-02-09T17:10:43.623",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460078,1739121043632,-500.0,0.00010955,2,"2025-02-09T17:10:43.632",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460080,1739121043641,-500.0,0.00010955,2,"2025-02-09T17:10:43.641",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460082,1739121043651,-254.72,0.00010955,2,"2025-02-09T17:10:43.651",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460084,1739121043659,-500.0,0.00010955,2,"2025-02-09T17:10:43.659",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460086,1739121043670,-628.67,0.00010955,2,"2025-02-09T17:10:43.670",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460088,1739121043679,-500.0,0.00010955,2,"2025-02-09T17:10:43.679",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460090,1739121043688,-500.0,0.00010955,2,"2025-02-09T17:10:43.688",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460092,1739121043701,-500.0,0.00010955,2,"2025-02-09T17:10:43.701",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460094,1739121043711,-422.04,0.00010955,2,"2025-02-09T17:10:43.711",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460096,1739121043720,-500.0,0.00010955,2,"2025-02-09T17:10:43.720",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460098,1739121043729,-500.0,0.00010955,2,"2025-02-09T17:10:43.729",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460100,1739121043739,-330.06,0.00010955,2,"2025-02-09T17:10:43.739",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460102,1739121043748,-500.0,0.00010955,2,"2025-02-09T17:10:43.748",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460104,1739121043757,-425.33,0.00010956,2,"2025-02-09T17:10:43.757",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460106,1739121043766,-500.0,0.00010956,2,"2025-02-09T17:10:43.766",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460108,1739121043777,-500.0,0.00010956,2,"2025-02-09T17:10:43.777",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460110,1739121043787,-500.0,0.00010956,2,"2025-02-09T17:10:43.787",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460112,1739121043797,-379.0,0.00010956,2,"2025-02-09T17:10:43.797",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460114,1739121043807,-150.0,0.00010959,2,"2025-02-09T17:10:43.807",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460116,1739121043816,-2270.33215946,0.00010959,2,"2025-02-09T17:10:43.816",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460118,1739121043829,-334.91366441,0.00010959,2,"2025-02-09T17:10:43.829",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460134,1739121043980,-2757.921871,0.00010959,2,"2025-02-09T17:10:43.980",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460136,1739121043990,-896.82497611,0.00010959,2,"2025-02-09T17:10:43.990",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460139,1739121044002,-207.40732902,0.00010959,2,"2025-02-09T17:10:44.002",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460141,1739121044011,-176.16533137,0.00010959,2,"2025-02-09T17:10:44.011",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460143,1739121044023,-328.37466863,0.00010959,2,"2025-02-09T17:10:44.023",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460145,1739121044033,-2390.2,0.00010998,2,"2025-02-09T17:10:44.033",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460147,1739121044042,-378.07,0.00010998,2,"2025-02-09T17:10:44.042",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460149,1739121044051,-1000.0,0.00011027,2,"2025-02-09T17:10:44.051",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460151,1739121044060,-541.27,0.00011092,2,"2025-02-09T17:10:44.060",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460153,1739121044069,-500.0,0.00011092,2,"2025-02-09T17:10:44.069",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460155,1739121044079,-482.08833031,0.00011092,2,"2025-02-09T17:10:44.079",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460175,1739121044252,-17.91166969,0.00011092,2,"2025-02-09T17:10:44.252",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460177,1739121044262,-500.0,0.00011092,2,"2025-02-09T17:10:44.262",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460179,1739121044271,-500.0,0.00011092,2,"2025-02-09T17:10:44.271",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460181,1739121044280,-335.32623253,0.00011092,2,"2025-02-09T17:10:44.280",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460197,1739121044510,-164.67376747,0.00011092,2,"2025-02-09T17:10:44.510",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460199,1739121044520,-153.39,0.00011092,2,"2025-02-09T17:10:44.520",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460201,1739121044529,-500.0,0.00011092,2,"2025-02-09T17:10:44.529",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460203,1739121044538,-500.0,0.00011092,2,"2025-02-09T17:10:44.538",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460205,1739121044547,-500.0,0.00011092,2,"2025-02-09T17:10:44.547",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460207,1739121044556,-500.0,0.00011092,2,"2025-02-09T17:10:44.556",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460209,1739121044565,-500.0,0.00011092,2,"2025-02-09T17:10:44.565",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460211,1739121044574,-500.0,0.00011092,2,"2025-02-09T17:10:44.574",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460213,1739121044584,-500.0,0.00011092,2,"2025-02-09T17:10:44.584",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460215,1739121044593,-500.0,0.00011092,2,"2025-02-09T17:10:44.593",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460217,1739121044602,-500.0,0.00011092,2,"2025-02-09T17:10:44.602",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460219,1739121044611,-500.0,0.00011092,2,"2025-02-09T17:10:44.611",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460221,1739121044620,-500.0,0.00011092,2,"2025-02-09T17:10:44.620",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460223,1739121044629,-189.88,0.00011093,2,"2025-02-09T17:10:44.629",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460224,1739121044638,-500.0,0.00011093,2,"2025-02-09T17:10:44.638",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460226,1739121044647,-500.0,0.00011093,2,"2025-02-09T17:10:44.647",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460228,1739121044656,-500.0,0.00011098,2,"2025-02-09T17:10:44.656",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460230,1739121044665,-411.0,0.00011178,2,"2025-02-09T17:10:44.665",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460232,1739121044674,-500.0,0.00011229,2,"2025-02-09T17:10:44.674",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460234,1739121044684,-500.0,0.00011229,2,"2025-02-09T17:10:44.684",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460236,1739121044693,-500.0,0.00011229,2,"2025-02-09T17:10:44.693",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460238,1739121044705,-500.0,0.00011229,2,"2025-02-09T17:10:44.705",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460240,1739121044715,-500.0,0.00011229,2,"2025-02-09T17:10:44.715",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460242,1739121044724,-500.0,0.00011229,2,"2025-02-09T17:10:44.724",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460244,1739121044733,-500.0,0.00011229,2,"2025-02-09T17:10:44.733",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460246,1739121044742,-500.0,0.00011229,2,"2025-02-09T17:10:44.742",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460248,1739121044752,-185.59,0.00011229,2,"2025-02-09T17:10:44.752",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460250,1739121044760,-500.0,0.00011229,2,"2025-02-09T17:10:44.760",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460252,1739121044769,-500.0,0.00011229,2,"2025-02-09T17:10:44.769",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460254,1739121044780,-197.02,0.00011229,2,"2025-02-09T17:10:44.780",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460256,1739121044789,-500.0,0.00011229,2,"2025-02-09T17:10:44.789",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460258,1739121044798,-370.29,0.00011229,2,"2025-02-09T17:10:44.798",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460260,1739121044807,-500.0,0.00011229,2,"2025-02-09T17:10:44.807",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460262,1739121044815,-500.0,0.00011229,2,"2025-02-09T17:10:44.815",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460264,1739121044824,-500.0,0.0001123,2,"2025-02-09T17:10:44.824",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460266,1739121044833,-500.0,0.0001123,2,"2025-02-09T17:10:44.833",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460268,1739121044843,-4596.65,0.00011232,2,"2025-02-09T17:10:44.843",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460269,1739121044853,-228.883,0.00011232,2,"2025-02-09T17:10:44.853",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460270,1739121044863,-150.0,0.00011274,2,"2025-02-09T17:10:44.863",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460271,1739121044872,-170.71,0.00011299,2,"2025-02-09T17:10:44.872",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460272,1739121044881,-1400.0,0.000113,4,"2025-02-09T17:10:44.881",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460274,1739121044891,-746.51,0.00011363,2,"2025-02-09T17:10:44.891",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460276,1739121044902,-480.31550122,0.00011366,2,"2025-02-09T17:10:44.902",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460278,1739121044921,-19.68449878,0.00011366,2,"2025-02-09T17:10:44.921",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460281,1739121044931,-500.0,0.00011366,2,"2025-02-09T17:10:44.931",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460282,1739121044941,-500.0,0.00011366,2,"2025-02-09T17:10:44.941",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460285,1739121044950,-259.61727779,0.00011366,2,"2025-02-09T17:10:44.950",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460288,1739121044970,-240.38272221,0.00011366,2,"2025-02-09T17:10:44.970",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460290,1739121044979,-500.0,0.00011366,2,"2025-02-09T17:10:44.979",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460291,1739121044988,-351.61,0.00011366,2,"2025-02-09T17:10:44.988",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460293,1739121044998,-500.0,0.00011366,2,"2025-02-09T17:10:44.998",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460295,1739121045007,-500.0,0.00011366,2,"2025-02-09T17:10:45.007",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460297,1739121045017,-321.08099185,0.00011366,2,"2025-02-09T17:10:45.017",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460299,1739121045028,-178.91900815,0.00011366,2,"2025-02-09T17:10:45.028",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460301,1739121045038,-500.0,0.00011366,2,"2025-02-09T17:10:45.038",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460303,1739121045047,-500.0,0.00011366,2,"2025-02-09T17:10:45.047",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460305,1739121045057,-500.0,0.00011366,2,"2025-02-09T17:10:45.057",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460307,1739121045066,-500.0,0.00011366,2,"2025-02-09T17:10:45.066",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460309,1739121045075,-342.79,0.00011367,2,"2025-02-09T17:10:45.075",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460311,1739121045084,-500.0,0.00011367,2,"2025-02-09T17:10:45.084",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460313,1739121045093,-431.7357272,0.00011385,2,"2025-02-09T17:10:45.093",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460315,1739121045102,-1232.28983823,0.000114,4,"2025-02-09T17:10:45.102",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460318,1739121045114,-1177.86146382,0.000114,4,"2025-02-09T17:10:45.114",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460320,1739121045126,-389.84869795,0.000114,4,"2025-02-09T17:10:45.126",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460322,1739121045135,-1005.11124177,0.00011465,2,"2025-02-09T17:10:45.135",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460324,1739121045144,-236.1869935,0.00011465,2,"2025-02-09T17:10:45.144",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460326,1739121045156,-740.5496385,0.00011465,2,"2025-02-09T17:10:45.156",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460328,1739121045167,-512.87640715,0.00011465,2,"2025-02-09T17:10:45.167",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460331,1739121045184,-491.97766049,0.00011465,2,"2025-02-09T17:10:45.184",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460333,1739121045193,-306.20964723,0.00011499,2,"2025-02-09T17:10:45.193",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460335,1739121045202,-3583.06796825,0.000115,4,"2025-02-09T17:10:45.202",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460408,1739121045945,-616.93203175,0.000115,4,"2025-02-09T17:10:45.945",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460410,1739121045955,-500.0,0.00011503,2,"2025-02-09T17:10:45.955",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460412,1739121045964,-500.0,0.00011503,2,"2025-02-09T17:10:45.964",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460414,1739121045973,-500.0,0.00011503,2,"2025-02-09T17:10:45.973",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460415,1739121045983,-500.0,0.00011503,2,"2025-02-09T17:10:45.983",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460417,1739121045992,-500.0,0.00011503,2,"2025-02-09T17:10:45.992",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460419,1739121046001,-500.0,0.00011503,2,"2025-02-09T17:10:46.001",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460421,1739121046012,-500.0,0.00011503,2,"2025-02-09T17:10:46.012",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460423,1739121046022,-500.0,0.00011503,2,"2025-02-09T17:10:46.022",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460425,1739121046032,-500.0,0.00011503,2,"2025-02-09T17:10:46.032",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460428,1739121046042,-500.0,0.00011503,2,"2025-02-09T17:10:46.042",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460429,1739121046051,-500.0,0.00011503,2,"2025-02-09T17:10:46.051",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460431,1739121046061,-500.0,0.00011503,2,"2025-02-09T17:10:46.061",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460433,1739121046073,-500.0,0.00011504,2,"2025-02-09T17:10:46.073",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460436,1739121046083,-2751.0,0.00011507,2,"2025-02-09T17:10:46.083",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460438,1739121046093,-500.0,0.00011558,2,"2025-02-09T17:10:46.093",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460440,1739121046101,-2000.0,0.00011558,2,"2025-02-09T17:10:46.101",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460442,1739121046111,-200.0,0.00011558,2,"2025-02-09T17:10:46.111",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460444,1739121046121,-1264.85946189,0.00011597,2,"2025-02-09T17:10:46.121",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460445,1739121046130,-972.880752,0.00011598,2,"2025-02-09T17:10:46.130",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460447,1739121046139,-160.999159,0.00011598,2,"2025-02-09T17:10:46.139",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460449,1739121046149,-500.0,0.00011598,2,"2025-02-09T17:10:46.149",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460451,1739121046158,-500.0,0.00011598,2,"2025-02-09T17:10:46.158",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460453,1739121046167,-1008.738884,0.00011598,2,"2025-02-09T17:10:46.167",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460455,1739121046177,-500.0,0.00011598,2,"2025-02-09T17:10:46.177",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460457,1739121046186,-500.0,0.00011598,2,"2025-02-09T17:10:46.186",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460459,1739121046196,-210.83924701,0.00011598,2,"2025-02-09T17:10:46.196",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460461,1739121046205,-500.0,0.00011598,2,"2025-02-09T17:10:46.205",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460463,1739121046215,-500.0,0.00011598,2,"2025-02-09T17:10:46.215",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460465,1739121046225,-500.0,0.00011598,2,"2025-02-09T17:10:46.225",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460467,1739121046234,-500.0,0.00011598,2,"2025-02-09T17:10:46.234",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460469,1739121046244,-500.0,0.00011598,2,"2025-02-09T17:10:46.244",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460471,1739121046254,-500.0,0.00011598,2,"2025-02-09T17:10:46.254",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460473,1739121046264,-980.74837857,0.00011598,2,"2025-02-09T17:10:46.264",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460475,1739121046274,-500.0,0.00011598,2,"2025-02-09T17:10:46.274",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460477,1739121046284,-5518.68,0.00011598,2,"2025-02-09T17:10:46.284",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460479,1739121046294,-500.0,0.00011598,2,"2025-02-09T17:10:46.294",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460481,1739121046304,-500.0,0.00011598,2,"2025-02-09T17:10:46.304",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460483,1739121046313,-173.21807433,0.00011598,2,"2025-02-09T17:10:46.313",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460485,1739121046322,-500.0,0.00011598,2,"2025-02-09T17:10:46.322",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460487,1739121046331,-500.0,0.00011598,2,"2025-02-09T17:10:46.331",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460489,1739121046342,-500.0,0.00011598,2,"2025-02-09T17:10:46.342",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460491,1739121046351,-500.0,0.00011598,2,"2025-02-09T17:10:46.351",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460492,1739121046360,-500.0,0.00011598,2,"2025-02-09T17:10:46.360",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460493,1739121046370,-500.0,0.00011598,2,"2025-02-09T17:10:46.370",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460495,1739121046380,-500.0,0.00011598,2,"2025-02-09T17:10:46.380",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460496,1739121046389,-1100.11841526,0.00011598,2,"2025-02-09T17:10:46.389",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460498,1739121046399,-500.0,0.00011598,2,"2025-02-09T17:10:46.399",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460499,1739121046408,-166.86077259,0.00011599,2,"2025-02-09T17:10:46.408",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460501,1739121046417,-3343.94,0.000116,2,"2025-02-09T17:10:46.417",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460502,1739121046427,-5600.0,0.000116,4,"2025-02-09T17:10:46.427",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460504,1739121046436,-1000.0,0.00011603,2,"2025-02-09T17:10:46.436",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460505,1739121046446,-1000.0,0.00011603,2,"2025-02-09T17:10:46.446",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460507,1739121046456,-1000.0,0.00011603,2,"2025-02-09T17:10:46.456",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460509,1739121046471,-1000.0,0.00011603,2,"2025-02-09T17:10:46.471",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460510,1739121046480,-1000.0,0.00011603,2,"2025-02-09T17:10:46.480",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460512,1739121046490,-1000.0,0.00011603,2,"2025-02-09T17:10:46.490",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460513,1739121046500,-1000.0,0.00011603,2,"2025-02-09T17:10:46.500",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460516,1739121046511,-1000.0,0.00011603,2,"2025-02-09T17:10:46.511",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460517,1739121046520,-1000.0,0.00011603,2,"2025-02-09T17:10:46.520",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460519,1739121046529,-1000.0,0.00011603,2,"2025-02-09T17:10:46.529",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460520,1739121046539,-500.0,0.0001164,2,"2025-02-09T17:10:46.539",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460522,1739121046548,-500.0,0.0001164,2,"2025-02-09T17:10:46.548",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460523,1739121046558,-500.0,0.0001164,2,"2025-02-09T17:10:46.558",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460525,1739121046568,-500.0,0.0001164,2,"2025-02-09T17:10:46.568",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460527,1739121046578,-247.33,0.0001164,2,"2025-02-09T17:10:46.578",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460528,1739121046587,-500.0,0.0001164,2,"2025-02-09T17:10:46.587",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460530,1739121046597,-500.0,0.0001164,2,"2025-02-09T17:10:46.597",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460531,1739121046606,-500.0,0.0001164,2,"2025-02-09T17:10:46.606",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460533,1739121046616,-500.0,0.0001164,2,"2025-02-09T17:10:46.616",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460535,1739121046626,-500.0,0.0001164,2,"2025-02-09T17:10:46.626",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460536,1739121046635,-500.0,0.0001164,2,"2025-02-09T17:10:46.635",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460538,1739121046645,-279.23,0.0001164,2,"2025-02-09T17:10:46.645",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460539,1739121046655,-363.59,0.00011641,2,"2025-02-09T17:10:46.655",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460541,1739121046665,-500.0,0.00011673,2,"2025-02-09T17:10:46.665",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460543,1739121046674,-500.0,0.00011673,2,"2025-02-09T17:10:46.674",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460544,1739121046684,-219.46893341,0.00011676,2,"2025-02-09T17:10:46.684",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460546,1739121046693,-365.74231936,0.00011687,2,"2025-02-09T17:10:46.693",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460548,1739121046706,-365.74231936,0.00011687,2,"2025-02-09T17:10:46.706",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460549,1739121046715,-365.74231936,0.00011687,2,"2025-02-09T17:10:46.715",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460551,1739121046725,-1764.247291,0.00011689,2,"2025-02-09T17:10:46.725",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460552,1739121046734,-813.455144,0.00011689,2,"2025-02-09T17:10:46.734",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460554,1739121046743,-2381.5684653,0.0001169,2,"2025-02-09T17:10:46.743",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460556,1739121046754,-1593.51328318,0.0001169,2,"2025-02-09T17:10:46.754",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460557,1739121046767,-1405.37635652,0.0001169,2,"2025-02-09T17:10:46.767",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460559,1739121046776,-157.36708879,0.0001169,2,"2025-02-09T17:10:46.776",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460561,1739121046797,-500.0,0.00010407,2,"2025-02-09T17:10:46.797",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460563,1739121046806,-131.0339,0.0001169,2,"2025-02-09T17:10:46.806",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460565,1739121046818,-3327.80982521,0.0001169,2,"2025-02-09T17:10:46.818",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460567,1739121046826,-4233.5319883,0.0001169,2,"2025-02-09T17:10:46.826",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460568,1739121046835,-2198.13818648,0.0001169,2,"2025-02-09T17:10:46.835",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460571,1739121046861,-500.0,0.00010544,2,"2025-02-09T17:10:46.861",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460573,1739121046870,-2652.71497622,0.0001169,2,"2025-02-09T17:10:46.870",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460574,1739121046879,-1098.0881925,0.0001169,2,"2025-02-09T17:10:46.879",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460576,1739121046888,-1382.721241,0.0001169,2,"2025-02-09T17:10:46.888",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460577,1739121046897,-1137.02541622,0.0001169,2,"2025-02-09T17:10:46.897",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460848,1739121121100,10180.419,8.973e-05,2,"2025-02-09T17:12:01.100",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460849,1739121166986,2115.9922,8.836e-05,2,"2025-02-09T17:12:46.986",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460850,1739121243992,9743.5888,8.836e-05,2,"2025-02-09T17:14:03.992",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460851,1739121244037,2482.4578,8.836e-05,2,"2025-02-09T17:14:04.037",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460852,1739121330918,6092.38843143,8.836e-05,2,"2025-02-09T17:15:30.918",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460853,1739121565483,161.49,7.221e-05,2,"2025-02-09T17:19:25.483",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460854,1739121570802,150.0,0.00019759,120,"2025-02-09T17:19:30.802",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460855,1739122029353,-1106.14,8.664e-05,2,"2025-02-09T17:27:09.353",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460856,1739122029380,-796.42,8.8e-05,2,"2025-02-09T17:27:09.380",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460857,1739122029406,-1029.44876857,8.836e-05,2,"2025-02-09T17:27:09.406",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460858,1739122029430,-168.4,8.968e-05,2,"2025-02-09T17:27:09.430",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460859,1739122029455,-300.0,8.972e-05,2,"2025-02-09T17:27:09.455",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460860,1739122029479,-6599.59123143,8.973e-05,2,"2025-02-09T17:27:09.479",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460861,1739122041180,-3086.85906857,8.973e-05,2,"2025-02-09T17:27:21.180",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460862,1739122110729,150.0,0.00019865,120,"2025-02-09T17:28:30.729",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460863,1739122120779,-447.9,8.749e-05,2,"2025-02-09T17:28:40.779",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460864,1739122120800,-2000.0,8.758e-05,2,"2025-02-09T17:28:40.800",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460865,1739122141796,-1343.54,8.753e-05,2,"2025-02-09T17:29:01.796",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460866,1739122141832,-4543.1751,8.973e-05,2,"2025-02-09T17:29:01.832",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460867,1739122172107,-159.4195959,8.982e-05,2,"2025-02-09T17:29:32.107",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460875,1739122232019,-500.0,8.851e-05,2,"2025-02-09T17:30:32.019",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460876,1739122232031,-340.5804041,8.982e-05,2,"2025-02-09T17:30:32.031",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460877,1739122232040,-901.38,9.02e-05,2,"2025-02-09T17:30:32.040",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460878,1739122232050,-1000.0,9.026e-05,2,"2025-02-09T17:30:32.050",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460879,1739122232060,-2000.0,9.048e-05,2,"2025-02-09T17:30:32.060",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460880,1739122232069,-416.3,9.054e-05,2,"2025-02-09T17:30:32.069",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460881,1739122232079,-300.0,9.07e-05,2,"2025-02-09T17:30:32.079",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460882,1739122232088,-150.0,9.07e-05,2,"2025-02-09T17:30:32.088",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460883,1739122232099,-4907.81632819,9.071e-05,2,"2025-02-09T17:30:32.099",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460884,1739122232111,-2044.7135224,9.071e-05,2,"2025-02-09T17:30:32.111",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460885,1739122232144,-432.7066115,9.071e-05,2,"2025-02-09T17:30:32.144",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460886,1739122232155,-336.52,9.071e-05,2,"2025-02-09T17:30:32.155",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460887,1739122232167,-451.5850078,9.071e-05,2,"2025-02-09T17:30:32.167",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460888,1739122232179,-392.0635844,9.071e-05,2,"2025-02-09T17:30:32.179",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460889,1739122232190,-402.45,9.071e-05,2,"2025-02-09T17:30:32.190",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460890,1739122232201,-287.77821065,9.071e-05,2,"2025-02-09T17:30:32.201",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460891,1739122232213,-329.82399976,9.071e-05,2,"2025-02-09T17:30:32.213",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460892,1739122232226,-476.83174565,9.071e-05,2,"2025-02-09T17:30:32.226",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460893,1739122232237,-348.816881,9.071e-05,2,"2025-02-09T17:30:32.237",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460894,1739122232248,-321.51096328,9.071e-05,2,"2025-02-09T17:30:32.248",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460895,1739122232261,-269.46,9.071e-05,2,"2025-02-09T17:30:32.261",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460896,1739122232273,-18739.46314537,9.071e-05,2,"2025-02-09T17:30:32.273",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460897,1739122232284,-2181.19,9.071e-05,2,"2025-02-09T17:30:32.284",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460898,1739122232293,-12131.90842801,9.088e-05,2,"2025-02-09T17:30:32.293",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460899,1739122232312,-442.79999998,9.088e-05,2,"2025-02-09T17:30:32.312",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460900,1739122232330,-2689.62241,9.088e-05,2,"2025-02-09T17:30:32.330",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460901,1739122232341,-8635.66916201,9.088e-05,2,"2025-02-09T17:30:32.341",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460902,1739122232351,-353.08,9.687e-05,2,"2025-02-09T17:30:32.351",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460903,1739122232361,-353.08,9.689e-05,2,"2025-02-09T17:30:32.361",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460904,1739122232371,-353.08,9.692e-05,2,"2025-02-09T17:30:32.371",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460905,1739122232381,-353.08,9.694e-05,2,"2025-02-09T17:30:32.381",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460906,1739122232391,-353.08,9.697e-05,2,"2025-02-09T17:30:32.391",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460907,1739122232400,-353.08,9.699e-05,2,"2025-02-09T17:30:32.400",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460908,1739122232411,-353.08,9.702e-05,2,"2025-02-09T17:30:32.411",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460909,1739122232421,-353.08,9.705e-05,2,"2025-02-09T17:30:32.421",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460910,1739122232430,-353.08,9.707e-05,2,"2025-02-09T17:30:32.430",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460911,1739122232440,-353.08,9.71e-05,2,"2025-02-09T17:30:32.440",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460912,1739122232449,-353.08,9.712e-05,2,"2025-02-09T17:30:32.449",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460913,1739122232458,-353.08,9.715e-05,2,"2025-02-09T17:30:32.458",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460914,1739122232467,-353.08,9.717e-05,2,"2025-02-09T17:30:32.467",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460915,1739122232477,-353.08,9.72e-05,2,"2025-02-09T17:30:32.477",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460916,1739122232487,-353.08,9.722e-05,2,"2025-02-09T17:30:32.487",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460918,1739122232497,-353.08,9.725e-05,2,"2025-02-09T17:30:32.497",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460919,1739122232506,-250.0,9.726e-05,2,"2025-02-09T17:30:32.506",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460920,1739122232515,-353.08,9.727e-05,2,"2025-02-09T17:30:32.515",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460921,1739122232524,-353.08,9.73e-05,2,"2025-02-09T17:30:32.524",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460922,1739122232533,-353.08,9.733e-05,2,"2025-02-09T17:30:32.533",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460923,1739122232543,-353.08,9.735e-05,2,"2025-02-09T17:30:32.543",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460924,1739122232552,-447.9,9.843e-05,2,"2025-02-09T17:30:32.552",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460925,1739122232561,-306.20964718,9.936e-05,2,"2025-02-09T17:30:32.561",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460926,1739122232571,-840.64146738,9.936e-05,2,"2025-02-09T17:30:32.571",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460927,1739122232580,-227.0,9.977e-05,2,"2025-02-09T17:30:32.580",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460928,1739122232589,-138.10155693,9.977e-05,2,"2025-02-09T17:30:32.589",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460929,1739122232601,-101.89844307,9.977e-05,2,"2025-02-09T17:30:32.601",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460931,1739122232611,-500.0,9.999e-05,2,"2025-02-09T17:30:32.611",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460933,1739122232620,-499.33,9.999e-05,2,"2025-02-09T17:30:32.620",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460934,1739122232629,-529.56,9.999e-05,2,"2025-02-09T17:30:32.629",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460936,1739122232643,-500.0,9.999e-05,2,"2025-02-09T17:30:32.643",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460937,1739122232653,-327.12,9.999e-05,2,"2025-02-09T17:30:32.653",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460938,1739122232663,-500.0,9.999e-05,2,"2025-02-09T17:30:32.663",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460940,1739122232672,-500.0,9.999e-05,2,"2025-02-09T17:30:32.672",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460942,1739122232681,-500.0,9.999e-05,2,"2025-02-09T17:30:32.681",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460943,1739122232691,-500.0,9.999e-05,2,"2025-02-09T17:30:32.691",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460946,1739122232700,-382.59155693,9.999e-05,2,"2025-02-09T17:30:32.700",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460949,1739122232718,-117.40844307,9.999e-05,2,"2025-02-09T17:30:32.718",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460951,1739122232727,-500.0,9.999e-05,2,"2025-02-09T17:30:32.727",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460953,1739122232736,-74.67899873,9.999e-05,2,"2025-02-09T17:30:32.736",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460954,1739122232747,-425.32100127,9.999e-05,2,"2025-02-09T17:30:32.747",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460956,1739122232757,-500.0,9.999e-05,2,"2025-02-09T17:30:32.757",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460959,1739122232766,-509.29,9.999e-05,2,"2025-02-09T17:30:32.766",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460963,1739122232778,-500.0,9.999e-05,2,"2025-02-09T17:30:32.778",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460965,1739122232788,-500.0,9.999e-05,2,"2025-02-09T17:30:32.788",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460967,1739122232797,-500.0,9.999e-05,2,"2025-02-09T17:30:32.797",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460969,1739122232808,-500.0,9.999e-05,2,"2025-02-09T17:30:32.808",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460971,1739122232817,-500.0,9.999e-05,2,"2025-02-09T17:30:32.817",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460972,1739122232826,-500.0,9.999e-05,2,"2025-02-09T17:30:32.826",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460974,1739122232836,-500.0,9.999e-05,2,"2025-02-09T17:30:32.836",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460976,1739122232844,-500.0,9.999e-05,2,"2025-02-09T17:30:32.844",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460978,1739122232853,-500.0,9.999e-05,2,"2025-02-09T17:30:32.853",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460980,1739122232862,-158.34454529,9.999e-05,2,"2025-02-09T17:30:32.862",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460982,1739122232871,-500.0,9.999e-05,2,"2025-02-09T17:30:32.871",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460984,1739122232880,-500.0,9.999e-05,2,"2025-02-09T17:30:32.880",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460985,1739122232890,-341.67245344,9.999e-05,2,"2025-02-09T17:30:32.890",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460988,1739122232921,-158.32754656,9.999e-05,2,"2025-02-09T17:30:32.921",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460989,1739122232930,-226.77625006,9.999e-05,2,"2025-02-09T17:30:32.930",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460990,1739122232941,-273.22374994,9.999e-05,2,"2025-02-09T17:30:32.941",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460991,1739122232950,-500.0,9.999e-05,2,"2025-02-09T17:30:32.950",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460992,1739122232959,-522.43,9.999e-05,2,"2025-02-09T17:30:32.959",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460993,1739122232967,-500.0,9.999e-05,2,"2025-02-09T17:30:32.967",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460994,1739122232976,-500.0,9.999e-05,2,"2025-02-09T17:30:32.976",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460995,1739122232985,-500.0,9.999e-05,2,"2025-02-09T17:30:32.985",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460996,1739122232994,-500.0,9.999e-05,2,"2025-02-09T17:30:32.994",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460997,1739122233004,-500.0,9.999e-05,2,"2025-02-09T17:30:33.004",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460998,1739122233013,-500.0,9.999e-05,2,"2025-02-09T17:30:33.013",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352460999,1739122233023,-500.0,9.999e-05,2,"2025-02-09T17:30:33.023",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461000,1739122233032,-500.0,9.999e-05,2,"2025-02-09T17:30:33.032",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461001,1739122233041,-500.0,9.999e-05,2,"2025-02-09T17:30:33.041",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461002,1739122233050,-1441.92263654,0.0001,2,"2025-02-09T17:30:33.050",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461269,1739122237957,-500.0,9.999e-05,2,"2025-02-09T17:30:37.957",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461270,1739122237967,-500.0,9.999e-05,2,"2025-02-09T17:30:37.967",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461271,1739122237976,-500.0,9.999e-05,2,"2025-02-09T17:30:37.976",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461272,1739122237987,-500.0,9.999e-05,2,"2025-02-09T17:30:37.987",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461273,1739122237997,-500.0,9.999e-05,2,"2025-02-09T17:30:37.997",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461274,1739122238007,-500.0,9.999e-05,2,"2025-02-09T17:30:38.007",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461275,1739122238016,-500.0,9.999e-05,2,"2025-02-09T17:30:38.016",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461276,1739122238026,-500.0,9.999e-05,2,"2025-02-09T17:30:38.026",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461277,1739122238036,-57707.49763233,0.0001,2,"2025-02-09T17:30:38.036",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461278,1739122238047,-955.19893084,0.0001,2,"2025-02-09T17:30:38.047",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461279,1739122238059,-13425.00000023,0.0001,2,"2025-02-09T17:30:38.059",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461280,1739122238085,-838.307525,0.0001,2,"2025-02-09T17:30:38.085",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461281,1739122238097,-1832.7180128,0.0001,2,"2025-02-09T17:30:38.097",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461282,1739122238108,-1744.27339927,0.0001,2,"2025-02-09T17:30:38.108",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461283,1739122238120,-406.59162891,0.0001,2,"2025-02-09T17:30:38.120",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461284,1739122238133,-350.11805374,0.0001,2,"2025-02-09T17:30:38.133",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461285,1739122238147,-10717.8101283,0.0001,2,"2025-02-09T17:30:38.147",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461286,1739122238158,-18144.0,0.0001,2,"2025-02-09T17:30:38.158",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461287,1739122238193,-2555.32807524,0.0001,2,"2025-02-09T17:30:38.193",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461487,1739122240251,-500.0,9.999e-05,2,"2025-02-09T17:30:40.251",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461489,1739122240261,-500.0,9.999e-05,2,"2025-02-09T17:30:40.261",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461491,1739122240270,-500.0,9.999e-05,2,"2025-02-09T17:30:40.270",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461493,1739122240279,-85687.79956179,0.0001,2,"2025-02-09T17:30:40.279",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461955,1739122350729,150.0,0.00019802,120,"2025-02-09T17:32:30.729",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461956,1739122355987,822.64,8.219e-05,2,"2025-02-09T17:32:35.987",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461957,1739122570410,-465.8836,8.699e-05,2,"2025-02-09T17:36:10.410",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461958,1739122570431,-8433.138,8.836e-05,2,"2025-02-09T17:36:10.431",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461959,1739122570453,-1100.9784,8.836e-05,2,"2025-02-09T17:36:10.453",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461960,1739122571311,-5471.7145,8.836e-05,2,"2025-02-09T17:36:11.311",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461961,1739122740986,-2540.8646,8.699e-05,2,"2025-02-09T17:39:00.986",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461962,1739122741008,-1309.3134,8.699e-05,2,"2025-02-09T17:39:01.008",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461963,1739122741029,-6149.822,8.699e-05,2,"2025-02-09T17:39:01.029",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461964,1739122772874,1948.0,0.0002,120,"2025-02-09T17:39:32.874",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461965,1739122801036,500.0,0.0002,120,"2025-02-09T17:40:01.036",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461966,1739122814942,500.0,0.0002,120,"2025-02-09T17:40:14.942",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461967,1739122891337,150.0,0.00019921,120,"2025-02-09T17:41:31.337",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461968,1739123061552,300.0,0.0002,120,"2025-02-09T17:44:21.552",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461969,1739123150897,-813.7864,8.699e-05,2,"2025-02-09T17:45:50.897",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461970,1739123150920,-1000.0,8.851e-05,2,"2025-02-09T17:45:50.920",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461971,1739123150942,-2243.0836,8.851e-05,2,"2025-02-09T17:45:50.942",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461972,1739123234642,781.5,8.219e-05,2,"2025-02-09T17:47:14.642",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461973,1739123304530,-10000.0,8.699e-05,2,"2025-02-09T17:48:24.530",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461992,1739123432253,-905.4395,8.851e-05,2,"2025-02-09T17:50:32.253",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461993,1739123432263,-256.9164,8.851e-05,2,"2025-02-09T17:50:32.263",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461994,1739123432273,-1699.922,8.973e-05,2,"2025-02-09T17:50:32.273",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461995,1739123432283,-2000.0,9.028e-05,2,"2025-02-09T17:50:32.283",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461996,1739123432293,-21842.34935987,9.031e-05,2,"2025-02-09T17:50:32.293",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461997,1739123432305,-2057.65064013,9.031e-05,2,"2025-02-09T17:50:32.305",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461998,1739123432315,-1423.72,9.065e-05,2,"2025-02-09T17:50:32.315",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352461999,1739123432326,-1500.0,9.08e-05,2,"2025-02-09T17:50:32.326",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462000,1739123432335,-182.890396,9.247e-05,2,"2025-02-09T17:50:32.335",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462001,1739123432346,-1000.0,9.268e-05,2,"2025-02-09T17:50:32.346",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462002,1739123432355,-2000.0,9.284e-05,2,"2025-02-09T17:50:32.355",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462003,1739123432365,-219.26,9.294e-05,2,"2025-02-09T17:50:32.365",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462004,1739123432376,-150.0,9.507e-05,2,"2025-02-09T17:50:32.376",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462005,1739123432386,-500.0,9.589e-05,2,"2025-02-09T17:50:32.386",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462006,1739123432396,-700.0,9.7e-05,3,"2025-02-09T17:50:32.396",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462007,1739123432407,-250.0,9.719e-05,2,"2025-02-09T17:50:32.407",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462008,1739123432417,-286.95,9.788e-05,2,"2025-02-09T17:50:32.417",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462009,1739123432427,-3677.32,9.8e-05,2,"2025-02-09T17:50:32.427",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462010,1739123432437,-183.106,9.8e-05,2,"2025-02-09T17:50:32.437",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462011,1739123432447,-1400.0,9.8e-05,3,"2025-02-09T17:50:32.447",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462012,1739123432457,-2200.0,9.9e-05,3,"2025-02-09T17:50:32.457",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462013,1739123432466,-266.41588234,9.973e-05,2,"2025-02-09T17:50:32.466",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462014,1739123432476,-261.38062439,9.973e-05,2,"2025-02-09T17:50:32.476",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462015,1739123432487,-156.24104007,9.973e-05,2,"2025-02-09T17:50:32.487",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462016,1739123432497,-160.35569368,9.973e-05,2,"2025-02-09T17:50:32.497",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462017,1739123432507,-500.0,9.973e-05,2,"2025-02-09T17:50:32.507",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462018,1739123432516,-500.0,9.997e-05,2,"2025-02-09T17:50:32.516",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462019,1739123432526,-220.7061529,9.997e-05,2,"2025-02-09T17:50:32.526",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462020,1739123432538,-500.0,9.997e-05,2,"2025-02-09T17:50:32.538",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462021,1739123432549,-500.0,9.997e-05,2,"2025-02-09T17:50:32.549",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462022,1739123432558,-500.0,9.997e-05,2,"2025-02-09T17:50:32.558",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462023,1739123432567,-500.0,9.997e-05,2,"2025-02-09T17:50:32.567",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462024,1739123432576,-500.0,9.997e-05,2,"2025-02-09T17:50:32.576",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462025,1739123432586,-500.0,9.997e-05,2,"2025-02-09T17:50:32.586",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462026,1739123432596,-500.0,9.997e-05,2,"2025-02-09T17:50:32.596",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462027,1739123432605,-500.0,9.997e-05,2,"2025-02-09T17:50:32.605",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462030,1739123432835,-471.20309149,9.997e-05,2,"2025-02-09T17:50:32.835",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462031,1739123432847,-28.79690851,9.997e-05,2,"2025-02-09T17:50:32.847",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462032,1739123432856,-500.0,9.997e-05,2,"2025-02-09T17:50:32.856",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462033,1739123432866,-586.41771612,9.997e-05,2,"2025-02-09T17:50:32.866",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462034,1739123432876,-500.0,9.997e-05,2,"2025-02-09T17:50:32.876",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462035,1739123432885,-500.0,9.997e-05,2,"2025-02-09T17:50:32.885",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462036,1739123432896,-500.0,9.997e-05,2,"2025-02-09T17:50:32.896",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462037,1739123432906,-500.0,9.997e-05,2,"2025-02-09T17:50:32.906",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462038,1739123432915,-500.0,9.997e-05,2,"2025-02-09T17:50:32.915",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462039,1739123432924,-500.0,9.997e-05,2,"2025-02-09T17:50:32.924",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462040,1739123432933,-500.0,9.997e-05,2,"2025-02-09T17:50:32.933",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462041,1739123432943,-500.0,9.997e-05,2,"2025-02-09T17:50:32.943",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462042,1739123432952,-500.0,9.997e-05,2,"2025-02-09T17:50:32.952",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462043,1739123432962,-500.0,9.997e-05,2,"2025-02-09T17:50:32.962",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462044,1739123432971,-500.0,9.997e-05,2,"2025-02-09T17:50:32.971",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462045,1739123432980,-170.0,9.997e-05,2,"2025-02-09T17:50:32.980",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462046,1739123432989,-500.0,9.997e-05,2,"2025-02-09T17:50:32.989",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462047,1739123432999,-500.0,9.997e-05,2,"2025-02-09T17:50:32.999",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462048,1739123433008,-500.0,9.997e-05,2,"2025-02-09T17:50:33.008",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462049,1739123433018,-500.0,9.997e-05,2,"2025-02-09T17:50:33.018",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462050,1739123433027,-310.21769562,9.998e-05,2,"2025-02-09T17:50:33.027",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462051,1739123433037,-370.38514615,9.998e-05,2,"2025-02-09T17:50:33.037",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462052,1739123433046,-309.97229685,9.998e-05,2,"2025-02-09T17:50:33.046",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462053,1739123433059,-190.02770315,9.998e-05,2,"2025-02-09T17:50:33.059",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462054,1739123433068,-334.45830489,9.998e-05,2,"2025-02-09T17:50:33.068",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462055,1739123433079,-165.54169511,9.998e-05,2,"2025-02-09T17:50:33.079",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462056,1739123433088,-144.50830489,9.998e-05,2,"2025-02-09T17:50:33.088",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462057,1739123433099,-290.46483086,9.998e-05,2,"2025-02-09T17:50:33.099",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462058,1739123433123,-65.02686425,9.998e-05,2,"2025-02-09T17:50:33.123",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462059,1739123433132,-400.85680558,9.998e-05,2,"2025-02-09T17:50:33.132",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462233,1739123440239,-500.92500471,9.997e-05,2,"2025-02-09T17:50:40.239",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462262,1739123440517,-86.96881628,9.997e-05,2,"2025-02-09T17:50:40.517",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462264,1739123440526,-500.0,9.997e-05,2,"2025-02-09T17:50:40.526",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462266,1739123440541,-500.0,9.997e-05,2,"2025-02-09T17:50:40.541",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462268,1739123440550,-500.0,9.997e-05,2,"2025-02-09T17:50:40.550",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462270,1739123440560,-99.14319442,9.998e-05,2,"2025-02-09T17:50:40.560",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462272,1739123440569,-395.60694277,9.998e-05,2,"2025-02-09T17:50:40.569",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462274,1739123440579,-506.61427436,9.998e-05,2,"2025-02-09T17:50:40.579",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462276,1739123440588,-520.69,9.998e-05,2,"2025-02-09T17:50:40.588",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462278,1739123440598,-473.8038456,9.998e-05,2,"2025-02-09T17:50:40.598",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462280,1739123440608,-209.73718218,9.998e-05,2,"2025-02-09T17:50:40.608",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462282,1739123440619,-265.65,9.998e-05,2,"2025-02-09T17:50:40.619",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462284,1739123440629,-500.0,9.998e-05,2,"2025-02-09T17:50:40.629",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462286,1739123440638,-500.0,9.998e-05,2,"2025-02-09T17:50:40.638",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462288,1739123440647,-500.0,9.998e-05,2,"2025-02-09T17:50:40.647",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462290,1739123440657,-500.0,9.998e-05,2,"2025-02-09T17:50:40.657",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462292,1739123440667,-500.0,9.998e-05,2,"2025-02-09T17:50:40.667",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462294,1739123440676,-63.0017442,9.998e-05,2,"2025-02-09T17:50:40.676",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462309,1739123440915,-436.9982558,9.998e-05,2,"2025-02-09T17:50:40.915",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462311,1739123440926,-500.0,9.998e-05,2,"2025-02-09T17:50:40.926",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462312,1739123440935,-500.0,9.998e-05,2,"2025-02-09T17:50:40.935",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462314,1739123440945,-500.0,9.998e-05,2,"2025-02-09T17:50:40.945",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462316,1739123440955,-500.0,9.998e-05,2,"2025-02-09T17:50:40.955",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462318,1739123440964,-500.0,9.998e-05,2,"2025-02-09T17:50:40.964",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462320,1739123440974,-500.0,9.998e-05,2,"2025-02-09T17:50:40.974",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462322,1739123440984,-500.0,9.998e-05,2,"2025-02-09T17:50:40.984",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462324,1739123440993,-500.0,9.998e-05,2,"2025-02-09T17:50:40.993",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462326,1739123441003,-500.0,9.998e-05,2,"2025-02-09T17:50:41.003",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462328,1739123441015,-551.35915354,9.998e-05,2,"2025-02-09T17:50:41.015",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462330,1739123441026,-500.0,9.998e-05,2,"2025-02-09T17:50:41.026",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462332,1739123441035,-500.0,9.998e-05,2,"2025-02-09T17:50:41.035",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462334,1739123441044,-500.0,9.998e-05,2,"2025-02-09T17:50:41.044",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462337,1739123441054,-500.0,9.998e-05,2,"2025-02-09T17:50:41.054",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462339,1739123441064,-500.0,9.998e-05,2,"2025-02-09T17:50:41.064",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462341,1739123441073,-540.46976453,9.998e-05,2,"2025-02-09T17:50:41.073",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462343,1739123441083,-500.0,9.998e-05,2,"2025-02-09T17:50:41.083",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462345,1739123441092,-500.0,9.998e-05,2,"2025-02-09T17:50:41.092",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462347,1739123441102,-501.0682639,9.998e-05,2,"2025-02-09T17:50:41.102",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462349,1739123441111,-500.0,9.998e-05,2,"2025-02-09T17:50:41.111",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462350,1739123441120,-500.0,9.998e-05,2,"2025-02-09T17:50:41.120",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462352,1739123441130,-500.0,9.998e-05,2,"2025-02-09T17:50:41.130",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462354,1739123441139,-500.0,9.998e-05,2,"2025-02-09T17:50:41.139",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462356,1739123441149,-500.0,9.998e-05,2,"2025-02-09T17:50:41.149",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462358,1739123441159,-500.0,9.998e-05,2,"2025-02-09T17:50:41.159",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462360,1739123441169,-358.39218107,9.998e-05,2,"2025-02-09T17:50:41.169",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462363,1739123441178,-500.0,9.998e-05,2,"2025-02-09T17:50:41.178",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462365,1739123441188,-500.0,9.998e-05,2,"2025-02-09T17:50:41.188",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462366,1739123441197,-500.0,9.998e-05,2,"2025-02-09T17:50:41.197",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462368,1739123441207,-500.0,9.998e-05,2,"2025-02-09T17:50:41.207",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462370,1739123441216,-500.0,9.998e-05,2,"2025-02-09T17:50:41.216",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462372,1739123441225,-500.0,9.998e-05,2,"2025-02-09T17:50:41.225",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462375,1739123441235,-500.0,9.998e-05,2,"2025-02-09T17:50:41.235",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462377,1739123441248,-507.21306044,9.998e-05,2,"2025-02-09T17:50:41.248",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462379,1739123441259,-1238.83,9.998e-05,2,"2025-02-09T17:50:41.259",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462381,1739123441268,-500.0,9.998e-05,2,"2025-02-09T17:50:41.268",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462383,1739123441278,-500.0,9.998e-05,2,"2025-02-09T17:50:41.278",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462385,1739123441287,-365.02832886,9.998e-05,2,"2025-02-09T17:50:41.287",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462387,1739123441301,-134.97167114,9.998e-05,2,"2025-02-09T17:50:41.301",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462389,1739123441311,-500.0,9.998e-05,2,"2025-02-09T17:50:41.311",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462391,1739123441320,-500.0,9.998e-05,2,"2025-02-09T17:50:41.320",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462393,1739123441329,-500.0,9.998e-05,2,"2025-02-09T17:50:41.329",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462395,1739123441339,-500.0,9.998e-05,2,"2025-02-09T17:50:41.339",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462397,1739123441348,-381.67163578,9.998e-05,2,"2025-02-09T17:50:41.348",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462399,1739123441358,-594.93757018,9.998e-05,2,"2025-02-09T17:50:41.358",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462401,1739123441367,-500.0,9.998e-05,2,"2025-02-09T17:50:41.367",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462403,1739123441377,-500.0,9.998e-05,2,"2025-02-09T17:50:41.377",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462405,1739123441386,-500.0,9.998e-05,2,"2025-02-09T17:50:41.386",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462407,1739123441395,-500.0,9.998e-05,2,"2025-02-09T17:50:41.395",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462409,1739123441404,-500.0,9.998e-05,2,"2025-02-09T17:50:41.404",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462411,1739123441414,-428.1791229,9.998e-05,2,"2025-02-09T17:50:41.414",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462414,1739123441426,-71.8208771,9.998e-05,2,"2025-02-09T17:50:41.426",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462416,1739123441436,-351.73124764,9.998e-05,2,"2025-02-09T17:50:41.436",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462600,1739123443205,-148.26875236,9.998e-05,2,"2025-02-09T17:50:43.205",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462602,1739123443215,-411.92028388,9.998e-05,2,"2025-02-09T17:50:43.215",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462604,1739123443224,-403.07945594,9.998e-05,2,"2025-02-09T17:50:43.224",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462908,1739123446304,-96.92054406,9.998e-05,2,"2025-02-09T17:50:46.304",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462928,1739123446500,-281.27945594,9.998e-05,2,"2025-02-09T17:50:46.500",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462935,1739123446575,-333.62201688,9.998e-05,2,"2025-02-09T17:50:46.575",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352462936,1739123446636,-166.37798312,9.998e-05,2,"2025-02-09T17:50:46.636",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463191,1739123579755,20686.0,0.00011031,12,"2025-02-09T17:52:59.755",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463193,1739123687985,-4293.404,8.836e-05,2,"2025-02-09T17:54:47.985",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463194,1739123688007,-2500.0,8.851e-05,2,"2025-02-09T17:54:48.007",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463195,1739123688029,-3206.596,8.973e-05,2,"2025-02-09T17:54:48.029",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463196,1739123689398,-10000.0,8.973e-05,2,"2025-02-09T17:54:49.398",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463197,1739123690388,-10000.0,8.973e-05,2,"2025-02-09T17:54:50.388",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463198,1739124160568,826.71,8.219e-05,2,"2025-02-09T18:02:40.568",0.00020805000000000002,21.96,0.9446214023060615,1839965854.6067538]
[352463199,1739124443196,-1649.6755,8.973e-05,2,"2025-02-09T18:07:23.196",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463200,1739124443219,-1693.0644,8.973e-05,2,"2025-02-09T18:07:23.219",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463227,1739124632339,-155.38476656,9e-05,2,"2025-02-09T18:10:32.339",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463228,1739124632349,-153.78535812,9e-05,2,"2025-02-09T18:10:32.349",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463229,1739124632359,-2000.0,9.106e-05,2,"2025-02-09T18:10:32.359",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463230,1739124632368,-711.86,9.129e-05,2,"2025-02-09T18:10:32.368",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463231,1739124632378,-8253.79989942,9.235e-05,2,"2025-02-09T18:10:32.378",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463232,1739124632389,-5713.33445006,9.235e-05,2,"2025-02-09T18:10:32.389",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463233,1739124632401,-2356.50920683,9.235e-05,2,"2025-02-09T18:10:32.401",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463234,1739124632413,-7576.35644369,9.235e-05,2,"2025-02-09T18:10:32.413",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463235,1739124632422,-1000.0,9.297e-05,2,"2025-02-09T18:10:32.422",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463236,1739124632432,-268.74,9.299e-05,2,"2025-02-09T18:10:32.432",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463237,1739124632441,-463.93,9.301e-05,2,"2025-02-09T18:10:32.441",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463238,1739124632451,-170.71,9.526e-05,2,"2025-02-09T18:10:32.451",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463239,1739124632460,-500.0,9.7e-05,3,"2025-02-09T18:10:32.460",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463240,1739124632469,-170.72,9.71e-05,2,"2025-02-09T18:10:32.469",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463241,1739124632479,-1000.0,9.8e-05,3,"2025-02-09T18:10:32.479",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463242,1739124632489,-1500.0,9.9e-05,3,"2025-02-09T18:10:32.489",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463243,1739124632498,-500.0,9.973e-05,2,"2025-02-09T18:10:32.498",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463244,1739124632507,-34334.60945243,9.996e-05,2,"2025-02-09T18:10:32.507",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463245,1739124632517,-500.0,9.996e-05,2,"2025-02-09T18:10:32.517",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463246,1739124632525,-500.0,9.996e-05,2,"2025-02-09T18:10:32.525",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463247,1739124632535,-500.0,9.996e-05,2,"2025-02-09T18:10:32.535",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463248,1739124632547,-283.43996499,9.996e-05,2,"2025-02-09T18:10:32.547",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463249,1739124632560,-216.56003501,9.996e-05,2,"2025-02-09T18:10:32.560",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463250,1739124632570,-500.0,9.996e-05,2,"2025-02-09T18:10:32.570",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463251,1739124632579,-500.0,9.996e-05,2,"2025-02-09T18:10:32.579",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463252,1739124632589,-500.0,9.996e-05,2,"2025-02-09T18:10:32.589",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463253,1739124632599,-500.0,9.996e-05,2,"2025-02-09T18:10:32.599",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463254,1739124632608,-500.0,9.996e-05,2,"2025-02-09T18:10:32.608",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463255,1739124632618,-500.0,9.996e-05,2,"2025-02-09T18:10:32.618",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463256,1739124632628,-500.0,9.996e-05,2,"2025-02-09T18:10:32.628",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463257,1739124632638,-500.0,9.996e-05,2,"2025-02-09T18:10:32.638",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463258,1739124632648,-500.0,9.996e-05,2,"2025-02-09T18:10:32.648",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463259,1739124632658,-500.0,9.996e-05,2,"2025-02-09T18:10:32.658",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463260,1739124632667,-500.0,9.996e-05,2,"2025-02-09T18:10:32.667",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463261,1739124632676,-500.0,9.996e-05,2,"2025-02-09T18:10:32.676",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463262,1739124632685,-500.0,9.996e-05,2,"2025-02-09T18:10:32.685",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463263,1739124632695,-500.0,9.996e-05,2,"2025-02-09T18:10:32.695",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463264,1739124632705,-500.0,9.996e-05,2,"2025-02-09T18:10:32.705",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463265,1739124632714,-500.0,9.996e-05,2,"2025-02-09T18:10:32.714",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463266,1739124632724,-500.0,9.996e-05,2,"2025-02-09T18:10:32.724",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463267,1739124632733,-500.0,9.996e-05,2,"2025-02-09T18:10:32.733",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463268,1739124632743,-500.0,9.996e-05,2,"2025-02-09T18:10:32.743",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463270,1739124632752,-500.0,9.996e-05,2,"2025-02-09T18:10:32.752",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463272,1739124632761,-500.0,9.996e-05,2,"2025-02-09T18:10:32.761",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463274,1739124632770,-500.0,9.996e-05,2,"2025-02-09T18:10:32.770",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463276,1739124632779,-500.0,9.996e-05,2,"2025-02-09T18:10:32.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463278,1739124632789,-500.0,9.996e-05,2,"2025-02-09T18:10:32.789",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463280,1739124632799,-500.0,9.996e-05,2,"2025-02-09T18:10:32.799",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463282,1739124632809,-500.0,9.996e-05,2,"2025-02-09T18:10:32.809",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463284,1739124632819,-500.0,9.996e-05,2,"2025-02-09T18:10:32.819",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463286,1739124632828,-500.0,9.996e-05,2,"2025-02-09T18:10:32.828",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463288,1739124632838,-500.0,9.996e-05,2,"2025-02-09T18:10:32.838",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463290,1739124632847,-500.0,9.996e-05,2,"2025-02-09T18:10:32.847",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463292,1739124632856,-500.0,9.996e-05,2,"2025-02-09T18:10:32.856",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463294,1739124632866,-497.39,9.996e-05,2,"2025-02-09T18:10:32.866",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463296,1739124632875,-810.73396,9.996e-05,2,"2025-02-09T18:10:32.875",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463298,1739124632884,-500.0,9.996e-05,2,"2025-02-09T18:10:32.884",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463300,1739124632893,-500.0,9.996e-05,2,"2025-02-09T18:10:32.893",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463302,1739124632903,-500.0,9.996e-05,2,"2025-02-09T18:10:32.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463304,1739124632917,-500.0,9.996e-05,2,"2025-02-09T18:10:32.917",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463306,1739124632926,-160.99916,9.996e-05,2,"2025-02-09T18:10:32.926",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463308,1739124632936,-508.91,9.996e-05,2,"2025-02-09T18:10:32.936",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463310,1739124632945,-500.0,9.996e-05,2,"2025-02-09T18:10:32.945",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463312,1739124632955,-500.0,9.996e-05,2,"2025-02-09T18:10:32.955",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463314,1739124632964,-500.0,9.996e-05,2,"2025-02-09T18:10:32.964",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463316,1739124632973,-500.0,9.996e-05,2,"2025-02-09T18:10:32.973",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463318,1739124632982,-500.0,9.996e-05,2,"2025-02-09T18:10:32.982",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463320,1739124632994,-500.0,9.996e-05,2,"2025-02-09T18:10:32.994",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463322,1739124633003,-155.51952,9.996e-05,2,"2025-02-09T18:10:33.003",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463324,1739124633012,-500.0,9.996e-05,2,"2025-02-09T18:10:33.012",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463326,1739124633022,-500.0,9.996e-05,2,"2025-02-09T18:10:33.022",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463328,1739124633031,-500.0,9.996e-05,2,"2025-02-09T18:10:33.031",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463330,1739124633041,-500.0,9.996e-05,2,"2025-02-09T18:10:33.041",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463332,1739124633052,-500.0,9.996e-05,2,"2025-02-09T18:10:33.052",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463334,1739124633062,-543.78074262,9.996e-05,2,"2025-02-09T18:10:33.062",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463336,1739124633072,-194.34692611,9.997e-05,2,"2025-02-09T18:10:33.072",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463339,1739124633096,-500.0,9.996e-05,2,"2025-02-09T18:10:33.096",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463342,1739124633108,-302.31557787,9.997e-05,2,"2025-02-09T18:10:33.108",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463797,1739124638307,-500.0,9.996e-05,2,"2025-02-09T18:10:38.307",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463798,1739124638317,-143.25932,9.996e-05,2,"2025-02-09T18:10:38.317",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463799,1739124638328,-356.74068,9.996e-05,2,"2025-02-09T18:10:38.328",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463800,1739124638339,-343.95323202,9.997e-05,2,"2025-02-09T18:10:38.339",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463801,1739124638348,-505.00787977,9.997e-05,2,"2025-02-09T18:10:38.348",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463802,1739124638357,-500.0,9.997e-05,2,"2025-02-09T18:10:38.357",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463803,1739124638366,-500.0,9.997e-05,2,"2025-02-09T18:10:38.366",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463804,1739124638375,-500.0,9.997e-05,2,"2025-02-09T18:10:38.375",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463805,1739124638384,-500.0,9.997e-05,2,"2025-02-09T18:10:38.384",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463806,1739124638394,-500.0,9.997e-05,2,"2025-02-09T18:10:38.394",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463807,1739124638403,-500.0,9.997e-05,2,"2025-02-09T18:10:38.403",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463808,1739124638412,-588.6,9.997e-05,2,"2025-02-09T18:10:38.412",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463809,1739124638421,-157.568543,9.997e-05,2,"2025-02-09T18:10:38.421",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463810,1739124638430,-500.0,9.997e-05,2,"2025-02-09T18:10:38.430",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463811,1739124638440,-500.0,9.997e-05,2,"2025-02-09T18:10:38.440",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463812,1739124638449,-458.0984364,9.997e-05,2,"2025-02-09T18:10:38.449",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463959,1739124640272,-500.0,9.996e-05,2,"2025-02-09T18:10:40.272",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463961,1739124640282,-500.0,9.996e-05,2,"2025-02-09T18:10:40.282",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463963,1739124640291,-41.9015636,9.997e-05,2,"2025-02-09T18:10:40.291",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463964,1739124640301,-500.0,9.997e-05,2,"2025-02-09T18:10:40.301",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463967,1739124640310,-500.0,9.997e-05,2,"2025-02-09T18:10:40.310",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463968,1739124640319,-458.51582006,9.997e-05,2,"2025-02-09T18:10:40.319",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463971,1739124640328,-500.0,9.997e-05,2,"2025-02-09T18:10:40.328",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463973,1739124640337,-500.0,9.997e-05,2,"2025-02-09T18:10:40.337",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463974,1739124640347,-503.5064233,9.997e-05,2,"2025-02-09T18:10:40.347",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463976,1739124640356,-500.0,9.997e-05,2,"2025-02-09T18:10:40.356",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463978,1739124640365,-500.0,9.997e-05,2,"2025-02-09T18:10:40.365",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463980,1739124640374,-500.0,9.997e-05,2,"2025-02-09T18:10:40.374",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463982,1739124640383,-500.0,9.997e-05,2,"2025-02-09T18:10:40.383",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463984,1739124640392,-505.63,9.997e-05,2,"2025-02-09T18:10:40.392",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463986,1739124640401,-500.0,9.997e-05,2,"2025-02-09T18:10:40.401",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463988,1739124640411,-500.0,9.997e-05,2,"2025-02-09T18:10:40.411",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463990,1739124640420,-500.0,9.997e-05,2,"2025-02-09T18:10:40.420",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463992,1739124640429,-500.0,9.997e-05,2,"2025-02-09T18:10:40.429",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463994,1739124640438,-500.0,9.997e-05,2,"2025-02-09T18:10:40.438",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463996,1739124640447,-500.0,9.997e-05,2,"2025-02-09T18:10:40.447",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352463998,1739124640456,-500.0,9.997e-05,2,"2025-02-09T18:10:40.456",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464000,1739124640465,-500.0,9.997e-05,2,"2025-02-09T18:10:40.465",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464002,1739124640475,-500.0,9.997e-05,2,"2025-02-09T18:10:40.475",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464004,1739124640485,-500.0,9.997e-05,2,"2025-02-09T18:10:40.485",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464006,1739124640495,-500.0,9.997e-05,2,"2025-02-09T18:10:40.495",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464008,1739124640504,-500.0,9.997e-05,2,"2025-02-09T18:10:40.504",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464010,1739124640512,-500.0,9.997e-05,2,"2025-02-09T18:10:40.512",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464012,1739124640521,-500.0,9.997e-05,2,"2025-02-09T18:10:40.521",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464014,1739124640529,-500.0,9.997e-05,2,"2025-02-09T18:10:40.529",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464016,1739124640538,-500.0,9.997e-05,2,"2025-02-09T18:10:40.538",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464018,1739124640548,-500.0,9.997e-05,2,"2025-02-09T18:10:40.548",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464020,1739124640557,-500.0,9.997e-05,2,"2025-02-09T18:10:40.557",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464022,1739124640567,-500.0,9.997e-05,2,"2025-02-09T18:10:40.567",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464024,1739124640576,-500.0,9.997e-05,2,"2025-02-09T18:10:40.576",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464026,1739124640585,-500.0,9.997e-05,2,"2025-02-09T18:10:40.585",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464028,1739124640595,-500.0,9.997e-05,2,"2025-02-09T18:10:40.595",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464030,1739124640604,-500.0,9.997e-05,2,"2025-02-09T18:10:40.604",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464032,1739124640612,-500.0,9.997e-05,2,"2025-02-09T18:10:40.612",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464034,1739124640622,-500.0,9.997e-05,2,"2025-02-09T18:10:40.622",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464036,1739124640631,-500.0,9.997e-05,2,"2025-02-09T18:10:40.631",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464038,1739124640639,-500.0,9.997e-05,2,"2025-02-09T18:10:40.639",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464040,1739124640648,-500.0,9.997e-05,2,"2025-02-09T18:10:40.648",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464042,1739124640657,-500.0,9.997e-05,2,"2025-02-09T18:10:40.657",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464044,1739124640666,-500.0,9.997e-05,2,"2025-02-09T18:10:40.666",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464046,1739124640675,-500.92161284,9.997e-05,2,"2025-02-09T18:10:40.675",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464048,1739124640684,-500.0,9.997e-05,2,"2025-02-09T18:10:40.684",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464050,1739124640693,-500.0,9.997e-05,2,"2025-02-09T18:10:40.693",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464052,1739124640702,-500.0,9.997e-05,2,"2025-02-09T18:10:40.702",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464055,1739124640710,-500.0,9.997e-05,2,"2025-02-09T18:10:40.710",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464057,1739124640719,-500.0,9.997e-05,2,"2025-02-09T18:10:40.719",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464060,1739124640728,-500.0,9.997e-05,2,"2025-02-09T18:10:40.728",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464063,1739124640737,-500.0,9.997e-05,2,"2025-02-09T18:10:40.737",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464065,1739124640746,-500.0,9.997e-05,2,"2025-02-09T18:10:40.746",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464067,1739124640756,-500.0,9.997e-05,2,"2025-02-09T18:10:40.756",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464070,1739124640765,-500.0,9.997e-05,2,"2025-02-09T18:10:40.765",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464072,1739124640774,-500.0,9.997e-05,2,"2025-02-09T18:10:40.774",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464076,1739124640786,-500.0,9.997e-05,2,"2025-02-09T18:10:40.786",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464079,1739124640795,-500.0,9.997e-05,2,"2025-02-09T18:10:40.795",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464082,1739124640804,-500.0,9.997e-05,2,"2025-02-09T18:10:40.804",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464085,1739124640813,-500.0,9.997e-05,2,"2025-02-09T18:10:40.813",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464087,1739124640822,-500.0,9.997e-05,2,"2025-02-09T18:10:40.822",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464089,1739124640831,-500.0,9.997e-05,2,"2025-02-09T18:10:40.831",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464091,1739124640839,-500.0,9.997e-05,2,"2025-02-09T18:10:40.839",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464093,1739124640848,-500.96545758,9.997e-05,2,"2025-02-09T18:10:40.848",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464095,1739124640857,-500.0,9.997e-05,2,"2025-02-09T18:10:40.857",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464097,1739124640867,-500.0,9.997e-05,2,"2025-02-09T18:10:40.867",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464098,1739124640876,-500.0,9.997e-05,2,"2025-02-09T18:10:40.876",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464099,1739124640885,-500.0,9.997e-05,2,"2025-02-09T18:10:40.885",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464100,1739124640894,-500.0,9.997e-05,2,"2025-02-09T18:10:40.894",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464101,1739124640903,-500.0,9.997e-05,2,"2025-02-09T18:10:40.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464102,1739124640912,-500.0,9.997e-05,2,"2025-02-09T18:10:40.912",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464103,1739124640925,-500.0,9.997e-05,2,"2025-02-09T18:10:40.925",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464104,1739124640934,-500.0,9.997e-05,2,"2025-02-09T18:10:40.934",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464105,1739124640943,-500.0,9.997e-05,2,"2025-02-09T18:10:40.943",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464106,1739124640953,-500.0,9.997e-05,2,"2025-02-09T18:10:40.953",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464107,1739124640962,-500.0,9.997e-05,2,"2025-02-09T18:10:40.962",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464108,1739124640972,-500.0,9.997e-05,2,"2025-02-09T18:10:40.972",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464110,1739124640981,-500.0,9.997e-05,2,"2025-02-09T18:10:40.981",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464112,1739124640990,-500.0,9.997e-05,2,"2025-02-09T18:10:40.990",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464113,1739124641000,-500.0,9.997e-05,2,"2025-02-09T18:10:41.000",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464115,1739124641009,-500.0,9.997e-05,2,"2025-02-09T18:10:41.009",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464117,1739124641018,-500.0,9.997e-05,2,"2025-02-09T18:10:41.018",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464119,1739124641027,-500.0,9.997e-05,2,"2025-02-09T18:10:41.027",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464121,1739124641036,-500.0,9.997e-05,2,"2025-02-09T18:10:41.036",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464123,1739124641044,-500.0,9.997e-05,2,"2025-02-09T18:10:41.044",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464125,1739124641053,-500.0,9.997e-05,2,"2025-02-09T18:10:41.053",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464127,1739124641062,-1187.22,9.997e-05,2,"2025-02-09T18:10:41.062",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464129,1739124641071,-500.0,9.997e-05,2,"2025-02-09T18:10:41.071",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464131,1739124641079,-500.0,9.997e-05,2,"2025-02-09T18:10:41.079",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464133,1739124641089,-331.75304231,9.997e-05,2,"2025-02-09T18:10:41.089",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464135,1739124641098,-500.0,9.997e-05,2,"2025-02-09T18:10:41.098",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464137,1739124641107,-500.0,9.997e-05,2,"2025-02-09T18:10:41.107",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464139,1739124641116,-500.0,9.997e-05,2,"2025-02-09T18:10:41.116",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464141,1739124641125,-500.0,9.997e-05,2,"2025-02-09T18:10:41.125",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464143,1739124641134,-500.0,9.997e-05,2,"2025-02-09T18:10:41.134",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464145,1739124641143,-500.0,9.997e-05,2,"2025-02-09T18:10:41.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464147,1739124641152,-500.0,9.997e-05,2,"2025-02-09T18:10:41.152",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464149,1739124641161,-502.67410164,9.997e-05,2,"2025-02-09T18:10:41.161",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464151,1739124641170,-500.0,9.997e-05,2,"2025-02-09T18:10:41.170",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464153,1739124641179,-500.0,9.997e-05,2,"2025-02-09T18:10:41.179",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464155,1739124641188,-500.65040698,9.997e-05,2,"2025-02-09T18:10:41.188",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464157,1739124641197,-500.81242321,9.997e-05,2,"2025-02-09T18:10:41.197",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464159,1739124641206,-500.0,9.997e-05,2,"2025-02-09T18:10:41.206",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464161,1739124641215,-500.0,9.997e-05,2,"2025-02-09T18:10:41.215",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464163,1739124641224,-500.0,9.997e-05,2,"2025-02-09T18:10:41.224",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464165,1739124641232,-500.0,9.997e-05,2,"2025-02-09T18:10:41.232",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464167,1739124641241,-501.68864989,9.997e-05,2,"2025-02-09T18:10:41.241",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464169,1739124641250,-500.0,9.997e-05,2,"2025-02-09T18:10:41.250",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464171,1739124641259,-500.0,9.997e-05,2,"2025-02-09T18:10:41.259",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464173,1739124641269,-500.0,9.997e-05,2,"2025-02-09T18:10:41.269",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464175,1739124641279,-500.0,9.997e-05,2,"2025-02-09T18:10:41.279",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464177,1739124641288,-500.0,9.997e-05,2,"2025-02-09T18:10:41.288",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464179,1739124641297,-500.0,9.997e-05,2,"2025-02-09T18:10:41.297",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464181,1739124641306,-500.0,9.997e-05,2,"2025-02-09T18:10:41.306",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464183,1739124641315,-500.0,9.997e-05,2,"2025-02-09T18:10:41.315",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464184,1739124641325,-503.88130421,9.997e-05,2,"2025-02-09T18:10:41.325",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464186,1739124641334,-500.0,9.997e-05,2,"2025-02-09T18:10:41.334",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464189,1739124641343,-500.0,9.997e-05,2,"2025-02-09T18:10:41.343",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464191,1739124641353,-500.0,9.997e-05,2,"2025-02-09T18:10:41.353",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464192,1739124641362,-500.0,9.997e-05,2,"2025-02-09T18:10:41.362",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464194,1739124641372,-500.0,9.997e-05,2,"2025-02-09T18:10:41.372",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464197,1739124641387,-500.0,9.997e-05,2,"2025-02-09T18:10:41.387",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464198,1739124641396,-500.0,9.997e-05,2,"2025-02-09T18:10:41.396",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464200,1739124641405,-500.0,9.997e-05,2,"2025-02-09T18:10:41.405",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464202,1739124641414,-500.0,9.997e-05,2,"2025-02-09T18:10:41.414",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464204,1739124641423,-500.0,9.997e-05,2,"2025-02-09T18:10:41.423",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464207,1739124641433,-500.0,9.997e-05,2,"2025-02-09T18:10:41.433",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464209,1739124641442,-500.0,9.997e-05,2,"2025-02-09T18:10:41.442",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464211,1739124641451,-590.24,9.997e-05,2,"2025-02-09T18:10:41.451",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464213,1739124641460,-500.0,9.997e-05,2,"2025-02-09T18:10:41.460",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464214,1739124641469,-500.0,9.997e-05,2,"2025-02-09T18:10:41.469",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464216,1739124641478,-500.0,9.997e-05,2,"2025-02-09T18:10:41.478",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464218,1739124641487,-500.0,9.997e-05,2,"2025-02-09T18:10:41.487",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464220,1739124641496,-500.0,9.997e-05,2,"2025-02-09T18:10:41.496",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464222,1739124641505,-500.0,9.997e-05,2,"2025-02-09T18:10:41.505",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464224,1739124641514,-500.0,9.997e-05,2,"2025-02-09T18:10:41.514",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464226,1739124641523,-500.0,9.997e-05,2,"2025-02-09T18:10:41.523",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464228,1739124641532,-500.0,9.997e-05,2,"2025-02-09T18:10:41.532",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464230,1739124641541,-500.0,9.997e-05,2,"2025-02-09T18:10:41.541",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464232,1739124641551,-500.0,9.997e-05,2,"2025-02-09T18:10:41.551",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464234,1739124641560,-498.54699344,9.997e-05,2,"2025-02-09T18:10:41.560",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464236,1739124641570,-464.28326518,9.997e-05,2,"2025-02-09T18:10:41.570",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464238,1739124641579,-500.0,9.997e-05,2,"2025-02-09T18:10:41.579",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464240,1739124641588,-500.0,9.997e-05,2,"2025-02-09T18:10:41.588",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464242,1739124641597,-500.0,9.997e-05,2,"2025-02-09T18:10:41.597",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464244,1739124641606,-500.0,9.997e-05,2,"2025-02-09T18:10:41.606",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464246,1739124641615,-500.0,9.997e-05,2,"2025-02-09T18:10:41.615",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464248,1739124641624,-500.0,9.997e-05,2,"2025-02-09T18:10:41.624",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464250,1739124641633,-500.0,9.997e-05,2,"2025-02-09T18:10:41.633",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464252,1739124641644,-500.0,9.997e-05,2,"2025-02-09T18:10:41.644",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464254,1739124641654,-500.0,9.997e-05,2,"2025-02-09T18:10:41.654",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464256,1739124641664,-500.0,9.997e-05,2,"2025-02-09T18:10:41.664",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464258,1739124641673,-500.0,9.997e-05,2,"2025-02-09T18:10:41.673",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464260,1739124641682,-500.0,9.997e-05,2,"2025-02-09T18:10:41.682",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464262,1739124641690,-500.0,9.997e-05,2,"2025-02-09T18:10:41.690",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464284,1739124641884,-500.0,9.997e-05,2,"2025-02-09T18:10:41.884",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464286,1739124641894,-500.0,9.997e-05,2,"2025-02-09T18:10:41.894",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464288,1739124641903,-500.0,9.997e-05,2,"2025-02-09T18:10:41.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464290,1739124641918,-500.0,9.997e-05,2,"2025-02-09T18:10:41.918",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464292,1739124641927,-500.0,9.997e-05,2,"2025-02-09T18:10:41.927",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464293,1739124641936,-500.0,9.997e-05,2,"2025-02-09T18:10:41.936",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464295,1739124641945,-500.0,9.997e-05,2,"2025-02-09T18:10:41.945",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464297,1739124641955,-500.0,9.997e-05,2,"2025-02-09T18:10:41.955",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464299,1739124641964,-500.0,9.997e-05,2,"2025-02-09T18:10:41.964",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464301,1739124641973,-500.0,9.997e-05,2,"2025-02-09T18:10:41.973",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464303,1739124641982,-500.0,9.997e-05,2,"2025-02-09T18:10:41.982",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464305,1739124641995,-500.0,9.997e-05,2,"2025-02-09T18:10:41.995",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464307,1739124642005,-500.0,9.997e-05,2,"2025-02-09T18:10:42.005",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464309,1739124642014,-500.0,9.997e-05,2,"2025-02-09T18:10:42.014",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464311,1739124642023,-500.0,9.997e-05,2,"2025-02-09T18:10:42.023",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464313,1739124642032,-500.0,9.997e-05,2,"2025-02-09T18:10:42.032",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464315,1739124642041,-500.0,9.997e-05,2,"2025-02-09T18:10:42.041",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464317,1739124642050,-500.0,9.997e-05,2,"2025-02-09T18:10:42.050",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464319,1739124642059,-500.0,9.997e-05,2,"2025-02-09T18:10:42.059",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464321,1739124642068,-500.0,9.997e-05,2,"2025-02-09T18:10:42.068",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464323,1739124642078,-500.0,9.997e-05,2,"2025-02-09T18:10:42.078",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464325,1739124642086,-500.0,9.997e-05,2,"2025-02-09T18:10:42.086",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464327,1739124642095,-500.0,9.997e-05,2,"2025-02-09T18:10:42.095",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464329,1739124642105,-500.0,9.997e-05,2,"2025-02-09T18:10:42.105",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464331,1739124642114,-500.0,9.997e-05,2,"2025-02-09T18:10:42.114",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464333,1739124642123,-576.37,9.997e-05,2,"2025-02-09T18:10:42.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464335,1739124642132,-500.0,9.997e-05,2,"2025-02-09T18:10:42.132",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464337,1739124642141,-500.0,9.997e-05,2,"2025-02-09T18:10:42.141",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464339,1739124642150,-503.16611841,9.997e-05,2,"2025-02-09T18:10:42.150",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464341,1739124642159,-500.0,9.997e-05,2,"2025-02-09T18:10:42.159",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464343,1739124642168,-500.0,9.997e-05,2,"2025-02-09T18:10:42.168",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464345,1739124642178,-500.0,9.997e-05,2,"2025-02-09T18:10:42.178",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464347,1739124642187,-500.0,9.997e-05,2,"2025-02-09T18:10:42.187",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464349,1739124642196,-899.13,9.997e-05,2,"2025-02-09T18:10:42.196",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464351,1739124642205,-500.0,9.997e-05,2,"2025-02-09T18:10:42.205",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464353,1739124642215,-500.0,9.997e-05,2,"2025-02-09T18:10:42.215",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464355,1739124642224,-500.0,9.997e-05,2,"2025-02-09T18:10:42.224",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464357,1739124642233,-500.0,9.997e-05,2,"2025-02-09T18:10:42.233",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464359,1739124642242,-500.0,9.997e-05,2,"2025-02-09T18:10:42.242",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464361,1739124642251,-500.76522693,9.997e-05,2,"2025-02-09T18:10:42.251",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464363,1739124642260,-500.0,9.997e-05,2,"2025-02-09T18:10:42.260",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464365,1739124642269,-500.0,9.997e-05,2,"2025-02-09T18:10:42.269",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464367,1739124642278,-500.0,9.997e-05,2,"2025-02-09T18:10:42.278",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464369,1739124642287,-500.0,9.997e-05,2,"2025-02-09T18:10:42.287",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464371,1739124642296,-500.0,9.997e-05,2,"2025-02-09T18:10:42.296",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464373,1739124642305,-500.0,9.997e-05,2,"2025-02-09T18:10:42.305",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464375,1739124642314,-500.0,9.997e-05,2,"2025-02-09T18:10:42.314",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464377,1739124642323,-500.0,9.997e-05,2,"2025-02-09T18:10:42.323",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464379,1739124642332,-502.89920641,9.997e-05,2,"2025-02-09T18:10:42.332",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464380,1739124642341,-500.0,9.997e-05,2,"2025-02-09T18:10:42.341",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464382,1739124642351,-500.0,9.997e-05,2,"2025-02-09T18:10:42.351",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464384,1739124642360,-500.0,9.997e-05,2,"2025-02-09T18:10:42.360",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464386,1739124642369,-500.0,9.997e-05,2,"2025-02-09T18:10:42.369",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464388,1739124642378,-500.0,9.997e-05,2,"2025-02-09T18:10:42.378",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464390,1739124642387,-500.0,9.997e-05,2,"2025-02-09T18:10:42.387",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464392,1739124642396,-500.0,9.997e-05,2,"2025-02-09T18:10:42.396",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464394,1739124642406,-500.0,9.997e-05,2,"2025-02-09T18:10:42.406",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464396,1739124642415,-439.14169139,9.997e-05,2,"2025-02-09T18:10:42.415",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464398,1739124642425,-500.0,9.997e-05,2,"2025-02-09T18:10:42.425",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464400,1739124642439,-500.0,9.997e-05,2,"2025-02-09T18:10:42.439",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464402,1739124642448,-500.0,9.997e-05,2,"2025-02-09T18:10:42.448",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464404,1739124642457,-500.0,9.997e-05,2,"2025-02-09T18:10:42.457",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464406,1739124642468,-500.0,9.997e-05,2,"2025-02-09T18:10:42.468",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464408,1739124642477,-500.0,9.997e-05,2,"2025-02-09T18:10:42.477",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464409,1739124642486,-500.0,9.997e-05,2,"2025-02-09T18:10:42.486",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464410,1739124642494,-500.0,9.997e-05,2,"2025-02-09T18:10:42.494",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464411,1739124642503,-553.97375769,9.997e-05,2,"2025-02-09T18:10:42.503",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464412,1739124642512,-500.0,9.997e-05,2,"2025-02-09T18:10:42.512",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464413,1739124642521,-452.83576256,9.997e-05,2,"2025-02-09T18:10:42.521",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464414,1739124642530,-500.0,9.997e-05,2,"2025-02-09T18:10:42.530",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464415,1739124642539,-500.0,9.997e-05,2,"2025-02-09T18:10:42.539",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464416,1739124642547,-500.0,9.997e-05,2,"2025-02-09T18:10:42.547",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464417,1739124642556,-500.0,9.997e-05,2,"2025-02-09T18:10:42.556",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464418,1739124642565,-500.0,9.997e-05,2,"2025-02-09T18:10:42.565",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464420,1739124642574,-500.0,9.997e-05,2,"2025-02-09T18:10:42.574",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464421,1739124642583,-500.0,9.997e-05,2,"2025-02-09T18:10:42.583",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464423,1739124642592,-500.0,9.997e-05,2,"2025-02-09T18:10:42.592",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464425,1739124642601,-500.0,9.997e-05,2,"2025-02-09T18:10:42.601",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464427,1739124642610,-461.00136803,9.997e-05,2,"2025-02-09T18:10:42.610",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464429,1739124642619,-500.0,9.997e-05,2,"2025-02-09T18:10:42.619",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464431,1739124642628,-500.0,9.997e-05,2,"2025-02-09T18:10:42.628",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464433,1739124642638,-500.0,9.997e-05,2,"2025-02-09T18:10:42.638",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464435,1739124642647,-500.0,9.997e-05,2,"2025-02-09T18:10:42.647",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464437,1739124642656,-500.0,9.997e-05,2,"2025-02-09T18:10:42.656",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464439,1739124642665,-500.0,9.997e-05,2,"2025-02-09T18:10:42.665",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464441,1739124642673,-500.0,9.997e-05,2,"2025-02-09T18:10:42.673",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464443,1739124642682,-500.0,9.997e-05,2,"2025-02-09T18:10:42.682",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464445,1739124642691,-500.0,9.997e-05,2,"2025-02-09T18:10:42.691",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464447,1739124642700,-500.0,9.997e-05,2,"2025-02-09T18:10:42.700",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464449,1739124642709,-500.0,9.997e-05,2,"2025-02-09T18:10:42.709",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464451,1739124642717,-500.0,9.997e-05,2,"2025-02-09T18:10:42.717",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464453,1739124642726,-500.0,9.997e-05,2,"2025-02-09T18:10:42.726",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464455,1739124642735,-500.0,9.997e-05,2,"2025-02-09T18:10:42.735",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464457,1739124642744,-500.0,9.997e-05,2,"2025-02-09T18:10:42.744",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464459,1739124642753,-533.12,9.997e-05,2,"2025-02-09T18:10:42.753",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464461,1739124642762,-500.0,9.997e-05,2,"2025-02-09T18:10:42.762",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464463,1739124642771,-500.0,9.997e-05,2,"2025-02-09T18:10:42.771",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464465,1739124642779,-500.0,9.997e-05,2,"2025-02-09T18:10:42.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464467,1739124642788,-500.0,9.997e-05,2,"2025-02-09T18:10:42.788",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464469,1739124642797,-608.43453207,9.997e-05,2,"2025-02-09T18:10:42.797",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464471,1739124642806,-500.0,9.997e-05,2,"2025-02-09T18:10:42.806",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464473,1739124642814,-500.0,9.997e-05,2,"2025-02-09T18:10:42.814",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464475,1739124642823,-500.0,9.997e-05,2,"2025-02-09T18:10:42.823",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464477,1739124642832,-500.0,9.997e-05,2,"2025-02-09T18:10:42.832",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464479,1739124642841,-500.0,9.997e-05,2,"2025-02-09T18:10:42.841",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464481,1739124642850,-500.0,9.997e-05,2,"2025-02-09T18:10:42.850",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464483,1739124642859,-500.0,9.997e-05,2,"2025-02-09T18:10:42.859",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464485,1739124642869,-500.0,9.997e-05,2,"2025-02-09T18:10:42.869",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464487,1739124642878,-500.0,9.997e-05,2,"2025-02-09T18:10:42.878",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464489,1739124642886,-500.0,9.997e-05,2,"2025-02-09T18:10:42.886",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464491,1739124642895,-569.43,9.997e-05,2,"2025-02-09T18:10:42.895",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464493,1739124642903,-500.0,9.997e-05,2,"2025-02-09T18:10:42.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464495,1739124642913,-500.0,9.997e-05,2,"2025-02-09T18:10:42.913",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464497,1739124642924,-500.0,9.997e-05,2,"2025-02-09T18:10:42.924",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464499,1739124642933,-500.0,9.997e-05,2,"2025-02-09T18:10:42.933",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464500,1739124642941,-508.50530112,9.997e-05,2,"2025-02-09T18:10:42.941",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464502,1739124642950,-500.0,9.997e-05,2,"2025-02-09T18:10:42.950",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464504,1739124642960,-500.0,9.997e-05,2,"2025-02-09T18:10:42.960",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464506,1739124642968,-500.0,9.997e-05,2,"2025-02-09T18:10:42.968",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464508,1739124642977,-500.0,9.997e-05,2,"2025-02-09T18:10:42.977",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464510,1739124642986,-500.0,9.997e-05,2,"2025-02-09T18:10:42.986",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464512,1739124642996,-500.0,9.997e-05,2,"2025-02-09T18:10:42.996",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464514,1739124643005,-500.0,9.997e-05,2,"2025-02-09T18:10:43.005",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464516,1739124643013,-500.0,9.997e-05,2,"2025-02-09T18:10:43.013",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464518,1739124643022,-500.0,9.997e-05,2,"2025-02-09T18:10:43.022",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464520,1739124643031,-500.0,9.997e-05,2,"2025-02-09T18:10:43.031",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464522,1739124643040,-500.0,9.997e-05,2,"2025-02-09T18:10:43.040",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464524,1739124643048,-500.0,9.997e-05,2,"2025-02-09T18:10:43.048",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464526,1739124643057,-500.0,9.997e-05,2,"2025-02-09T18:10:43.057",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464528,1739124643066,-500.0,9.997e-05,2,"2025-02-09T18:10:43.066",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464531,1739124643075,-523.17711343,9.997e-05,2,"2025-02-09T18:10:43.075",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464533,1739124643084,-500.0,9.997e-05,2,"2025-02-09T18:10:43.084",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464535,1739124643093,-500.0,9.997e-05,2,"2025-02-09T18:10:43.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464537,1739124643102,-500.0,9.997e-05,2,"2025-02-09T18:10:43.102",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464540,1739124643111,-500.0,9.997e-05,2,"2025-02-09T18:10:43.111",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464542,1739124643120,-238.3637983,9.997e-05,2,"2025-02-09T18:10:43.120",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464545,1739124643130,-500.0,9.997e-05,2,"2025-02-09T18:10:43.130",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464549,1739124643139,-500.0,9.997e-05,2,"2025-02-09T18:10:43.139",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464552,1739124643148,-500.0,9.997e-05,2,"2025-02-09T18:10:43.148",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464555,1739124643157,-500.0,9.997e-05,2,"2025-02-09T18:10:43.157",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464558,1739124643166,-500.0,9.997e-05,2,"2025-02-09T18:10:43.166",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464561,1739124643175,-500.0,9.997e-05,2,"2025-02-09T18:10:43.175",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464564,1739124643184,-500.0,9.997e-05,2,"2025-02-09T18:10:43.184",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464566,1739124643193,-500.0,9.997e-05,2,"2025-02-09T18:10:43.193",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464569,1739124643202,-500.0,9.997e-05,2,"2025-02-09T18:10:43.202",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464572,1739124643212,-500.0,9.997e-05,2,"2025-02-09T18:10:43.212",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464575,1739124643222,-500.0,9.997e-05,2,"2025-02-09T18:10:43.222",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464578,1739124643231,-500.0,9.997e-05,2,"2025-02-09T18:10:43.231",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464581,1739124643240,-500.0,9.997e-05,2,"2025-02-09T18:10:43.240",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464584,1739124643249,-500.0,9.997e-05,2,"2025-02-09T18:10:43.249",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464587,1739124643259,-500.0,9.997e-05,2,"2025-02-09T18:10:43.259",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464590,1739124643270,-500.0,9.997e-05,2,"2025-02-09T18:10:43.270",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464593,1739124643279,-500.0,9.997e-05,2,"2025-02-09T18:10:43.279",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464596,1739124643289,-500.0,9.997e-05,2,"2025-02-09T18:10:43.289",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464599,1739124643298,-500.0,9.997e-05,2,"2025-02-09T18:10:43.298",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464602,1739124643308,-500.0,9.997e-05,2,"2025-02-09T18:10:43.308",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464605,1739124643317,-500.0,9.997e-05,2,"2025-02-09T18:10:43.317",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464608,1739124643326,-500.0,9.997e-05,2,"2025-02-09T18:10:43.326",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464611,1739124643336,-500.0,9.997e-05,2,"2025-02-09T18:10:43.336",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464614,1739124643345,-500.0,9.997e-05,2,"2025-02-09T18:10:43.345",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464617,1739124643354,-500.0,9.997e-05,2,"2025-02-09T18:10:43.354",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464620,1739124643364,-500.0,9.997e-05,2,"2025-02-09T18:10:43.364",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464623,1739124643373,-500.0,9.997e-05,2,"2025-02-09T18:10:43.373",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464626,1739124643383,-500.0,9.997e-05,2,"2025-02-09T18:10:43.383",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464629,1739124643392,-500.0,9.997e-05,2,"2025-02-09T18:10:43.392",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464632,1739124643401,-500.0,9.997e-05,2,"2025-02-09T18:10:43.401",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464635,1739124643411,-500.0,9.997e-05,2,"2025-02-09T18:10:43.411",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464637,1739124643419,-500.0,9.997e-05,2,"2025-02-09T18:10:43.419",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464639,1739124643429,-500.0,9.997e-05,2,"2025-02-09T18:10:43.429",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464641,1739124643438,-600.47330026,9.997e-05,2,"2025-02-09T18:10:43.438",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464643,1739124643448,-500.0,9.997e-05,2,"2025-02-09T18:10:43.448",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464645,1739124643460,-500.0,9.997e-05,2,"2025-02-09T18:10:43.460",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464647,1739124643469,-500.0,9.997e-05,2,"2025-02-09T18:10:43.469",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464649,1739124643478,-500.0,9.997e-05,2,"2025-02-09T18:10:43.478",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464651,1739124643487,-500.0,9.997e-05,2,"2025-02-09T18:10:43.487",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464653,1739124643496,-500.0,9.997e-05,2,"2025-02-09T18:10:43.496",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464655,1739124643505,-500.0,9.997e-05,2,"2025-02-09T18:10:43.505",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464657,1739124643514,-563.44863153,9.997e-05,2,"2025-02-09T18:10:43.514",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464659,1739124643523,-500.0,9.997e-05,2,"2025-02-09T18:10:43.523",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464661,1739124643533,-500.0,9.997e-05,2,"2025-02-09T18:10:43.533",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464663,1739124643542,-500.0,9.997e-05,2,"2025-02-09T18:10:43.542",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464665,1739124643551,-500.0,9.997e-05,2,"2025-02-09T18:10:43.551",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464667,1739124643561,-500.0,9.997e-05,2,"2025-02-09T18:10:43.561",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464669,1739124643570,-500.0,9.997e-05,2,"2025-02-09T18:10:43.570",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464671,1739124643580,-500.0,9.997e-05,2,"2025-02-09T18:10:43.580",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464673,1739124643589,-500.0,9.997e-05,2,"2025-02-09T18:10:43.589",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464675,1739124643598,-500.0,9.997e-05,2,"2025-02-09T18:10:43.598",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464677,1739124643608,-500.0,9.997e-05,2,"2025-02-09T18:10:43.608",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464679,1739124643618,-500.0,9.997e-05,2,"2025-02-09T18:10:43.618",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464681,1739124643627,-500.0,9.997e-05,2,"2025-02-09T18:10:43.627",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464683,1739124643636,-520.25865526,9.997e-05,2,"2025-02-09T18:10:43.636",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464685,1739124643645,-500.0,9.997e-05,2,"2025-02-09T18:10:43.645",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464687,1739124643654,-500.0,9.997e-05,2,"2025-02-09T18:10:43.654",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464689,1739124643663,-500.0,9.997e-05,2,"2025-02-09T18:10:43.663",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464691,1739124643672,-523.95496061,9.997e-05,2,"2025-02-09T18:10:43.672",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464693,1739124643682,-500.0,9.997e-05,2,"2025-02-09T18:10:43.682",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464695,1739124643691,-500.0,9.997e-05,2,"2025-02-09T18:10:43.691",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464697,1739124643700,-500.0,9.997e-05,2,"2025-02-09T18:10:43.700",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464699,1739124643709,-500.0,9.997e-05,2,"2025-02-09T18:10:43.709",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464701,1739124643718,-500.0,9.997e-05,2,"2025-02-09T18:10:43.718",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464703,1739124643727,-500.0,9.997e-05,2,"2025-02-09T18:10:43.727",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464705,1739124643736,-500.0,9.997e-05,2,"2025-02-09T18:10:43.736",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464707,1739124643745,-500.0,9.997e-05,2,"2025-02-09T18:10:43.745",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464709,1739124643754,-500.0,9.997e-05,2,"2025-02-09T18:10:43.754",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464711,1739124643763,-500.0,9.997e-05,2,"2025-02-09T18:10:43.763",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464713,1739124643772,-500.0,9.997e-05,2,"2025-02-09T18:10:43.772",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464715,1739124643781,-500.0,9.997e-05,2,"2025-02-09T18:10:43.781",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464717,1739124643795,-500.0,9.997e-05,2,"2025-02-09T18:10:43.795",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464719,1739124643804,-500.0,9.997e-05,2,"2025-02-09T18:10:43.804",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464721,1739124643814,-500.0,9.997e-05,2,"2025-02-09T18:10:43.814",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464723,1739124643823,-500.0,9.997e-05,2,"2025-02-09T18:10:43.823",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464724,1739124643832,-500.0,9.997e-05,2,"2025-02-09T18:10:43.832",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464726,1739124643842,-500.0,9.997e-05,2,"2025-02-09T18:10:43.842",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464728,1739124643855,-500.0,9.997e-05,2,"2025-02-09T18:10:43.855",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464730,1739124643865,-500.0,9.997e-05,2,"2025-02-09T18:10:43.865",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464731,1739124643875,-500.0,9.997e-05,2,"2025-02-09T18:10:43.875",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464732,1739124643884,-500.0,9.997e-05,2,"2025-02-09T18:10:43.884",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464733,1739124643893,-500.0,9.997e-05,2,"2025-02-09T18:10:43.893",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464734,1739124643902,-513.11171233,9.997e-05,2,"2025-02-09T18:10:43.902",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464735,1739124643912,-500.0,9.997e-05,2,"2025-02-09T18:10:43.912",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464736,1739124643925,-500.0,9.997e-05,2,"2025-02-09T18:10:43.925",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464737,1739124643934,-500.0,9.997e-05,2,"2025-02-09T18:10:43.934",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464738,1739124643944,-500.0,9.997e-05,2,"2025-02-09T18:10:43.944",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464739,1739124643953,-500.0,9.997e-05,2,"2025-02-09T18:10:43.953",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464740,1739124643962,-500.0,9.997e-05,2,"2025-02-09T18:10:43.962",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464741,1739124643971,-500.0,9.997e-05,2,"2025-02-09T18:10:43.971",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464742,1739124643980,-500.0,9.997e-05,2,"2025-02-09T18:10:43.980",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464743,1739124643990,-500.0,9.997e-05,2,"2025-02-09T18:10:43.990",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464744,1739124643999,-500.0,9.997e-05,2,"2025-02-09T18:10:43.999",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464745,1739124644008,-500.0,9.997e-05,2,"2025-02-09T18:10:44.008",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464746,1739124644017,-500.0,9.997e-05,2,"2025-02-09T18:10:44.017",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464747,1739124644027,-500.0,9.997e-05,2,"2025-02-09T18:10:44.027",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464748,1739124644036,-500.0,9.997e-05,2,"2025-02-09T18:10:44.036",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464749,1739124644045,-500.0,9.997e-05,2,"2025-02-09T18:10:44.045",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464750,1739124644054,-500.0,9.997e-05,2,"2025-02-09T18:10:44.054",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464751,1739124644063,-500.0,9.997e-05,2,"2025-02-09T18:10:44.063",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464752,1739124644073,-500.0,9.997e-05,2,"2025-02-09T18:10:44.073",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464753,1739124644083,-500.0,9.997e-05,2,"2025-02-09T18:10:44.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464754,1739124644092,-500.0,9.997e-05,2,"2025-02-09T18:10:44.092",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464755,1739124644101,-500.0,9.997e-05,2,"2025-02-09T18:10:44.101",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464756,1739124644116,-500.0,9.997e-05,2,"2025-02-09T18:10:44.116",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464757,1739124644125,-500.0,9.997e-05,2,"2025-02-09T18:10:44.125",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464758,1739124644134,-500.0,9.997e-05,2,"2025-02-09T18:10:44.134",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464759,1739124644143,-500.0,9.997e-05,2,"2025-02-09T18:10:44.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464760,1739124644153,-500.0,9.997e-05,2,"2025-02-09T18:10:44.153",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464761,1739124644163,-500.0,9.997e-05,2,"2025-02-09T18:10:44.163",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464762,1739124644173,-500.0,9.997e-05,2,"2025-02-09T18:10:44.173",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464763,1739124644182,-500.0,9.997e-05,2,"2025-02-09T18:10:44.182",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464764,1739124644191,-500.0,9.997e-05,2,"2025-02-09T18:10:44.191",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464765,1739124644201,-500.0,9.997e-05,2,"2025-02-09T18:10:44.201",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464766,1739124644210,-500.0,9.997e-05,2,"2025-02-09T18:10:44.210",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464767,1739124644220,-500.0,9.997e-05,2,"2025-02-09T18:10:44.220",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464768,1739124644229,-500.0,9.997e-05,2,"2025-02-09T18:10:44.229",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464769,1739124644238,-504.37496418,9.997e-05,2,"2025-02-09T18:10:44.238",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464770,1739124644247,-500.0,9.997e-05,2,"2025-02-09T18:10:44.247",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464771,1739124644256,-500.0,9.997e-05,2,"2025-02-09T18:10:44.256",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464772,1739124644266,-500.0,9.997e-05,2,"2025-02-09T18:10:44.266",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464773,1739124644275,-500.0,9.997e-05,2,"2025-02-09T18:10:44.275",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464774,1739124644285,-500.0,9.997e-05,2,"2025-02-09T18:10:44.285",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464775,1739124644294,-500.0,9.997e-05,2,"2025-02-09T18:10:44.294",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464776,1739124644304,-500.0,9.997e-05,2,"2025-02-09T18:10:44.304",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464777,1739124644313,-500.0,9.997e-05,2,"2025-02-09T18:10:44.313",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464778,1739124644323,-500.0,9.997e-05,2,"2025-02-09T18:10:44.323",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464779,1739124644332,-500.0,9.997e-05,2,"2025-02-09T18:10:44.332",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464780,1739124644341,-502.73098642,9.997e-05,2,"2025-02-09T18:10:44.341",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464781,1739124644351,-500.0,9.997e-05,2,"2025-02-09T18:10:44.351",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464782,1739124644360,-500.0,9.997e-05,2,"2025-02-09T18:10:44.360",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464783,1739124644370,-500.0,9.997e-05,2,"2025-02-09T18:10:44.370",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464784,1739124644379,-500.0,9.997e-05,2,"2025-02-09T18:10:44.379",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464785,1739124644388,-500.0,9.997e-05,2,"2025-02-09T18:10:44.388",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464786,1739124644398,-500.0,9.997e-05,2,"2025-02-09T18:10:44.398",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464787,1739124644407,-500.0,9.997e-05,2,"2025-02-09T18:10:44.407",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464789,1739124644420,-500.0,9.997e-05,2,"2025-02-09T18:10:44.420",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464790,1739124644428,-500.0,9.997e-05,2,"2025-02-09T18:10:44.428",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464791,1739124644439,-501.3196981,9.997e-05,2,"2025-02-09T18:10:44.439",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464792,1739124644447,-501.45399728,9.997e-05,2,"2025-02-09T18:10:44.447",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464793,1739124644457,-500.0,9.997e-05,2,"2025-02-09T18:10:44.457",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464794,1739124644466,-500.0,9.997e-05,2,"2025-02-09T18:10:44.466",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464795,1739124644475,-500.0,9.997e-05,2,"2025-02-09T18:10:44.475",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464796,1739124644484,-500.0,9.997e-05,2,"2025-02-09T18:10:44.484",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464797,1739124644494,-500.0,9.997e-05,2,"2025-02-09T18:10:44.494",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464798,1739124644503,-500.0,9.997e-05,2,"2025-02-09T18:10:44.503",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464799,1739124644513,-501.33352544,9.997e-05,2,"2025-02-09T18:10:44.513",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464800,1739124644522,-500.0,9.997e-05,2,"2025-02-09T18:10:44.522",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464801,1739124644532,-500.0,9.997e-05,2,"2025-02-09T18:10:44.532",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464802,1739124644541,-500.0,9.997e-05,2,"2025-02-09T18:10:44.541",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464803,1739124644550,-500.0,9.997e-05,2,"2025-02-09T18:10:44.550",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464804,1739124644560,-500.0,9.997e-05,2,"2025-02-09T18:10:44.560",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464805,1739124644569,-524.35691591,9.997e-05,2,"2025-02-09T18:10:44.569",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464806,1739124644582,-500.0,9.997e-05,2,"2025-02-09T18:10:44.582",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464807,1739124644592,-500.0,9.997e-05,2,"2025-02-09T18:10:44.592",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464808,1739124644601,-501.54637186,9.997e-05,2,"2025-02-09T18:10:44.601",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464809,1739124644611,-500.0,9.997e-05,2,"2025-02-09T18:10:44.611",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464810,1739124644620,-505.67811643,9.997e-05,2,"2025-02-09T18:10:44.620",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464811,1739124644629,-500.0,9.997e-05,2,"2025-02-09T18:10:44.629",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464812,1739124644639,-500.0,9.997e-05,2,"2025-02-09T18:10:44.639",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464813,1739124644647,-500.0,9.997e-05,2,"2025-02-09T18:10:44.647",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464814,1739124644657,-500.0,9.997e-05,2,"2025-02-09T18:10:44.657",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464815,1739124644666,-500.0,9.997e-05,2,"2025-02-09T18:10:44.666",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464816,1739124644675,-500.0,9.997e-05,2,"2025-02-09T18:10:44.675",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464817,1739124644684,-500.0,9.997e-05,2,"2025-02-09T18:10:44.684",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464818,1739124644693,-500.0,9.997e-05,2,"2025-02-09T18:10:44.693",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464819,1739124644703,-500.0,9.997e-05,2,"2025-02-09T18:10:44.703",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464820,1739124644712,-500.0,9.997e-05,2,"2025-02-09T18:10:44.712",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464821,1739124644721,-500.0,9.997e-05,2,"2025-02-09T18:10:44.721",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464822,1739124644730,-500.0,9.997e-05,2,"2025-02-09T18:10:44.730",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464823,1739124644739,-500.0,9.997e-05,2,"2025-02-09T18:10:44.739",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464824,1739124644748,-500.0,9.997e-05,2,"2025-02-09T18:10:44.748",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464825,1739124644757,-500.0,9.997e-05,2,"2025-02-09T18:10:44.757",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464826,1739124644766,-500.0,9.997e-05,2,"2025-02-09T18:10:44.766",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464827,1739124644775,-500.0,9.997e-05,2,"2025-02-09T18:10:44.775",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464828,1739124644784,-500.0,9.997e-05,2,"2025-02-09T18:10:44.784",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464829,1739124644793,-500.0,9.997e-05,2,"2025-02-09T18:10:44.793",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464830,1739124644802,-500.0,9.997e-05,2,"2025-02-09T18:10:44.802",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464831,1739124644815,-506.52,9.997e-05,2,"2025-02-09T18:10:44.815",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464832,1739124644824,-500.0,9.997e-05,2,"2025-02-09T18:10:44.824",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464833,1739124644834,-500.0,9.997e-05,2,"2025-02-09T18:10:44.834",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464834,1739124644843,-500.0,9.997e-05,2,"2025-02-09T18:10:44.843",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464835,1739124644852,-500.0,9.997e-05,2,"2025-02-09T18:10:44.852",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464836,1739124644861,-500.0,9.997e-05,2,"2025-02-09T18:10:44.861",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464837,1739124644870,-500.0,9.997e-05,2,"2025-02-09T18:10:44.870",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464838,1739124644880,-500.0,9.997e-05,2,"2025-02-09T18:10:44.880",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464839,1739124644889,-504.21626028,9.997e-05,2,"2025-02-09T18:10:44.889",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464840,1739124644898,-500.0,9.997e-05,2,"2025-02-09T18:10:44.898",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464841,1739124644908,-457.05378857,9.997e-05,2,"2025-02-09T18:10:44.908",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464842,1739124644921,-537.41,9.997e-05,2,"2025-02-09T18:10:44.921",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464843,1739124644930,-500.0,9.997e-05,2,"2025-02-09T18:10:44.930",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464844,1739124644940,-500.0,9.997e-05,2,"2025-02-09T18:10:44.940",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464845,1739124644949,-500.0,9.997e-05,2,"2025-02-09T18:10:44.949",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464846,1739124644959,-500.0,9.997e-05,2,"2025-02-09T18:10:44.959",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464847,1739124644968,-500.0,9.997e-05,2,"2025-02-09T18:10:44.968",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464848,1739124644978,-500.0,9.997e-05,2,"2025-02-09T18:10:44.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464849,1739124644987,-500.0,9.997e-05,2,"2025-02-09T18:10:44.987",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464850,1739124644999,-500.0,9.997e-05,2,"2025-02-09T18:10:44.999",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464851,1739124645008,-500.0,9.997e-05,2,"2025-02-09T18:10:45.008",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464852,1739124645017,-500.0,9.997e-05,2,"2025-02-09T18:10:45.017",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464853,1739124645027,-500.0,9.997e-05,2,"2025-02-09T18:10:45.027",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464854,1739124645036,-500.0,9.997e-05,2,"2025-02-09T18:10:45.036",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464855,1739124645046,-500.0,9.997e-05,2,"2025-02-09T18:10:45.046",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464856,1739124645058,-500.0,9.997e-05,2,"2025-02-09T18:10:45.058",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464857,1739124645067,-500.0,9.997e-05,2,"2025-02-09T18:10:45.067",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464858,1739124645077,-500.0,9.997e-05,2,"2025-02-09T18:10:45.077",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464859,1739124645087,-500.0,9.997e-05,2,"2025-02-09T18:10:45.087",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464860,1739124645096,-500.0,9.997e-05,2,"2025-02-09T18:10:45.096",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464861,1739124645105,-500.0,9.997e-05,2,"2025-02-09T18:10:45.105",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464862,1739124645115,-500.0,9.997e-05,2,"2025-02-09T18:10:45.115",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464863,1739124645124,-500.0,9.997e-05,2,"2025-02-09T18:10:45.124",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464864,1739124645134,-500.0,9.997e-05,2,"2025-02-09T18:10:45.134",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464865,1739124645143,-500.0,9.997e-05,2,"2025-02-09T18:10:45.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464866,1739124645153,-501.25623287,9.997e-05,2,"2025-02-09T18:10:45.153",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464867,1739124645163,-500.0,9.997e-05,2,"2025-02-09T18:10:45.163",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464868,1739124645172,-500.0,9.997e-05,2,"2025-02-09T18:10:45.172",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464869,1739124645181,-500.0,9.997e-05,2,"2025-02-09T18:10:45.181",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464870,1739124645191,-500.0,9.997e-05,2,"2025-02-09T18:10:45.191",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464871,1739124645200,-500.0,9.997e-05,2,"2025-02-09T18:10:45.200",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464872,1739124645210,-500.0,9.997e-05,2,"2025-02-09T18:10:45.210",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464873,1739124645219,-500.0,9.997e-05,2,"2025-02-09T18:10:45.219",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464874,1739124645228,-500.0,9.997e-05,2,"2025-02-09T18:10:45.228",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464875,1739124645238,-500.0,9.997e-05,2,"2025-02-09T18:10:45.238",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464876,1739124645247,-500.0,9.997e-05,2,"2025-02-09T18:10:45.247",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464877,1739124645256,-500.0,9.997e-05,2,"2025-02-09T18:10:45.256",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464878,1739124645265,-200.01937147,9.997e-05,2,"2025-02-09T18:10:45.265",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464879,1739124645273,-500.0,9.997e-05,2,"2025-02-09T18:10:45.273",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464880,1739124645282,-500.0,9.997e-05,2,"2025-02-09T18:10:45.282",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464881,1739124645291,-579.38,9.997e-05,2,"2025-02-09T18:10:45.291",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464882,1739124645300,-500.0,9.997e-05,2,"2025-02-09T18:10:45.300",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464883,1739124645310,-500.0,9.997e-05,2,"2025-02-09T18:10:45.310",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464884,1739124645319,-500.0,9.997e-05,2,"2025-02-09T18:10:45.319",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464885,1739124645328,-500.0,9.997e-05,2,"2025-02-09T18:10:45.328",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464886,1739124645337,-500.0,9.997e-05,2,"2025-02-09T18:10:45.337",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464887,1739124645346,-500.0,9.997e-05,2,"2025-02-09T18:10:45.346",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464888,1739124645355,-500.0,9.997e-05,2,"2025-02-09T18:10:45.355",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464889,1739124645364,-500.0,9.997e-05,2,"2025-02-09T18:10:45.364",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464890,1739124645373,-500.0,9.997e-05,2,"2025-02-09T18:10:45.373",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464891,1739124645381,-500.0,9.997e-05,2,"2025-02-09T18:10:45.381",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464892,1739124645390,-500.0,9.997e-05,2,"2025-02-09T18:10:45.390",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464893,1739124645399,-500.0,9.997e-05,2,"2025-02-09T18:10:45.399",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464894,1739124645408,-500.0,9.997e-05,2,"2025-02-09T18:10:45.408",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464895,1739124645417,-500.0,9.997e-05,2,"2025-02-09T18:10:45.417",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464896,1739124645426,-500.0,9.997e-05,2,"2025-02-09T18:10:45.426",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464897,1739124645435,-500.0,9.997e-05,2,"2025-02-09T18:10:45.435",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464898,1739124645444,-500.0,9.997e-05,2,"2025-02-09T18:10:45.444",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464899,1739124645454,-500.0,9.997e-05,2,"2025-02-09T18:10:45.454",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464900,1739124645463,-504.72278917,9.997e-05,2,"2025-02-09T18:10:45.463",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464901,1739124645471,-500.0,9.997e-05,2,"2025-02-09T18:10:45.471",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464902,1739124645481,-500.0,9.997e-05,2,"2025-02-09T18:10:45.481",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464903,1739124645490,-500.0,9.997e-05,2,"2025-02-09T18:10:45.490",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464904,1739124645499,-500.0,9.997e-05,2,"2025-02-09T18:10:45.499",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464905,1739124645508,-500.0,9.997e-05,2,"2025-02-09T18:10:45.508",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464906,1739124645517,-500.0,9.997e-05,2,"2025-02-09T18:10:45.517",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464907,1739124645526,-500.0,9.997e-05,2,"2025-02-09T18:10:45.526",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464908,1739124645535,-500.0,9.997e-05,2,"2025-02-09T18:10:45.535",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464909,1739124645544,-500.0,9.997e-05,2,"2025-02-09T18:10:45.544",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464910,1739124645554,-500.0,9.997e-05,2,"2025-02-09T18:10:45.554",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464911,1739124645564,-328.65750519,9.997e-05,2,"2025-02-09T18:10:45.564",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464912,1739124645574,-500.0,9.997e-05,2,"2025-02-09T18:10:45.574",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464913,1739124645583,-500.0,9.997e-05,2,"2025-02-09T18:10:45.583",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464914,1739124645592,-543.04,9.997e-05,2,"2025-02-09T18:10:45.592",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464915,1739124645601,-500.0,9.997e-05,2,"2025-02-09T18:10:45.601",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464916,1739124645610,-504.66852663,9.997e-05,2,"2025-02-09T18:10:45.610",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464917,1739124645619,-500.0,9.997e-05,2,"2025-02-09T18:10:45.619",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464918,1739124645628,-500.0,9.997e-05,2,"2025-02-09T18:10:45.628",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464919,1739124645637,-500.0,9.997e-05,2,"2025-02-09T18:10:45.637",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464920,1739124645647,-500.0,9.997e-05,2,"2025-02-09T18:10:45.647",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464921,1739124645656,-500.0,9.997e-05,2,"2025-02-09T18:10:45.656",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464922,1739124645666,-500.0,9.997e-05,2,"2025-02-09T18:10:45.666",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464923,1739124645675,-500.0,9.997e-05,2,"2025-02-09T18:10:45.675",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464924,1739124645685,-500.0,9.997e-05,2,"2025-02-09T18:10:45.685",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464925,1739124645694,-500.0,9.997e-05,2,"2025-02-09T18:10:45.694",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464926,1739124645703,-500.0,9.997e-05,2,"2025-02-09T18:10:45.703",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464927,1739124645713,-500.0,9.997e-05,2,"2025-02-09T18:10:45.713",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464928,1739124645891,-500.0,9.997e-05,2,"2025-02-09T18:10:45.891",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464929,1739124645902,-500.0,9.997e-05,2,"2025-02-09T18:10:45.902",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464930,1739124645912,-500.0,9.997e-05,2,"2025-02-09T18:10:45.912",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464931,1739124645926,-500.0,9.997e-05,2,"2025-02-09T18:10:45.926",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464932,1739124645935,-500.0,9.997e-05,2,"2025-02-09T18:10:45.935",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464933,1739124645945,-500.0,9.997e-05,2,"2025-02-09T18:10:45.945",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464934,1739124645954,-500.0,9.997e-05,2,"2025-02-09T18:10:45.954",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464935,1739124645964,-500.0,9.997e-05,2,"2025-02-09T18:10:45.964",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464936,1739124645974,-500.0,9.997e-05,2,"2025-02-09T18:10:45.974",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464937,1739124645983,-500.0,9.997e-05,2,"2025-02-09T18:10:45.983",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464938,1739124645993,-504.17738707,9.997e-05,2,"2025-02-09T18:10:45.993",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464939,1739124646002,-500.0,9.997e-05,2,"2025-02-09T18:10:46.002",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464940,1739124646012,-500.0,9.997e-05,2,"2025-02-09T18:10:46.012",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464941,1739124646022,-500.0,9.997e-05,2,"2025-02-09T18:10:46.022",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464942,1739124646031,-503.04461501,9.997e-05,2,"2025-02-09T18:10:46.031",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464943,1739124646040,-500.0,9.997e-05,2,"2025-02-09T18:10:46.040",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464944,1739124646050,-500.0,9.997e-05,2,"2025-02-09T18:10:46.050",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464945,1739124646060,-500.0,9.997e-05,2,"2025-02-09T18:10:46.060",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464946,1739124646070,-500.0,9.997e-05,2,"2025-02-09T18:10:46.070",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464947,1739124646080,-500.0,9.997e-05,2,"2025-02-09T18:10:46.080",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464948,1739124646090,-500.0,9.997e-05,2,"2025-02-09T18:10:46.090",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464949,1739124646099,-500.0,9.997e-05,2,"2025-02-09T18:10:46.099",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464951,1739124646108,-504.71485391,9.997e-05,2,"2025-02-09T18:10:46.108",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464953,1739124646118,-500.0,9.997e-05,2,"2025-02-09T18:10:46.118",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464954,1739124646128,-501.44853927,9.997e-05,2,"2025-02-09T18:10:46.128",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464955,1739124646137,-500.0,9.997e-05,2,"2025-02-09T18:10:46.137",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464956,1739124646147,-503.05630701,9.997e-05,2,"2025-02-09T18:10:46.147",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464957,1739124646157,-500.0,9.997e-05,2,"2025-02-09T18:10:46.157",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464958,1739124646167,-962.14,9.997e-05,2,"2025-02-09T18:10:46.167",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464959,1739124646176,-502.46267126,9.997e-05,2,"2025-02-09T18:10:46.176",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464960,1739124646186,-500.0,9.997e-05,2,"2025-02-09T18:10:46.186",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464961,1739124646196,-500.6955091,9.997e-05,2,"2025-02-09T18:10:46.196",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464962,1739124646205,-500.0,9.997e-05,2,"2025-02-09T18:10:46.205",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464963,1739124646215,-500.0,9.997e-05,2,"2025-02-09T18:10:46.215",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464964,1739124646225,-500.0,9.997e-05,2,"2025-02-09T18:10:46.225",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464965,1739124646235,-500.0,9.997e-05,2,"2025-02-09T18:10:46.235",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464966,1739124646244,-500.0,9.997e-05,2,"2025-02-09T18:10:46.244",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464967,1739124646254,-500.0,9.997e-05,2,"2025-02-09T18:10:46.254",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464968,1739124646269,-500.0,9.997e-05,2,"2025-02-09T18:10:46.269",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464969,1739124646278,-500.0,9.997e-05,2,"2025-02-09T18:10:46.278",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464970,1739124646288,-500.0,9.997e-05,2,"2025-02-09T18:10:46.288",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464971,1739124646298,-500.0,9.997e-05,2,"2025-02-09T18:10:46.298",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464972,1739124646307,-500.0,9.997e-05,2,"2025-02-09T18:10:46.307",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464973,1739124646317,-500.0,9.997e-05,2,"2025-02-09T18:10:46.317",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464974,1739124646327,-500.0,9.997e-05,2,"2025-02-09T18:10:46.327",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464975,1739124646337,-503.26842832,9.997e-05,2,"2025-02-09T18:10:46.337",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464976,1739124646347,-500.0,9.997e-05,2,"2025-02-09T18:10:46.347",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464977,1739124646358,-500.0,9.997e-05,2,"2025-02-09T18:10:46.358",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464978,1739124646368,-500.0,9.997e-05,2,"2025-02-09T18:10:46.368",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464979,1739124646377,-500.0,9.997e-05,2,"2025-02-09T18:10:46.377",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464980,1739124646387,-500.0,9.997e-05,2,"2025-02-09T18:10:46.387",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464981,1739124646397,-500.70970194,9.997e-05,2,"2025-02-09T18:10:46.397",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464982,1739124646406,-500.0,9.997e-05,2,"2025-02-09T18:10:46.406",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464983,1739124646416,-500.0,9.997e-05,2,"2025-02-09T18:10:46.416",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464984,1739124646426,-500.0,9.997e-05,2,"2025-02-09T18:10:46.426",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464985,1739124646436,-500.0,9.997e-05,2,"2025-02-09T18:10:46.436",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464986,1739124646446,-500.60949906,9.997e-05,2,"2025-02-09T18:10:46.446",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464987,1739124646455,-500.0,9.997e-05,2,"2025-02-09T18:10:46.455",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464988,1739124646465,-500.0,9.997e-05,2,"2025-02-09T18:10:46.465",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464989,1739124646475,-228.95984082,9.997e-05,2,"2025-02-09T18:10:46.475",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464990,1739124646485,-500.0,9.997e-05,2,"2025-02-09T18:10:46.485",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464991,1739124646494,-500.0,9.997e-05,2,"2025-02-09T18:10:46.494",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464992,1739124646505,-8068.92,9.997e-05,2,"2025-02-09T18:10:46.505",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464993,1739124646515,-8068.92,9.997e-05,2,"2025-02-09T18:10:46.515",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464994,1739124646524,-500.0,9.997e-05,2,"2025-02-09T18:10:46.524",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464995,1739124646534,-500.0,9.997e-05,2,"2025-02-09T18:10:46.534",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464996,1739124646545,-500.0,9.997e-05,2,"2025-02-09T18:10:46.545",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464997,1739124646556,-500.0,9.997e-05,2,"2025-02-09T18:10:46.556",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464998,1739124646566,-500.0,9.997e-05,2,"2025-02-09T18:10:46.566",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352464999,1739124646576,-500.0,9.997e-05,2,"2025-02-09T18:10:46.576",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465000,1739124646586,-500.0,9.997e-05,2,"2025-02-09T18:10:46.586",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465001,1739124646598,-492.70566829,9.997e-05,2,"2025-02-09T18:10:46.598",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465002,1739124646615,-500.0,9.997e-05,2,"2025-02-09T18:10:46.615",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465003,1739124646626,-500.0,9.997e-05,2,"2025-02-09T18:10:46.626",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465004,1739124646636,-500.0,9.997e-05,2,"2025-02-09T18:10:46.636",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465005,1739124646645,-500.0,9.997e-05,2,"2025-02-09T18:10:46.645",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465006,1739124646655,-500.0,9.997e-05,2,"2025-02-09T18:10:46.655",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465007,1739124646667,-500.0,9.997e-05,2,"2025-02-09T18:10:46.667",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465008,1739124646677,-500.0,9.997e-05,2,"2025-02-09T18:10:46.677",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465009,1739124646687,-500.0,9.997e-05,2,"2025-02-09T18:10:46.687",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465010,1739124646696,-479.44175982,9.997e-05,2,"2025-02-09T18:10:46.696",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465012,1739124646706,-500.0,9.997e-05,2,"2025-02-09T18:10:46.706",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465014,1739124646715,-501.38003324,9.997e-05,2,"2025-02-09T18:10:46.715",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465016,1739124646725,-500.0,9.997e-05,2,"2025-02-09T18:10:46.725",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465018,1739124646734,-500.0,9.997e-05,2,"2025-02-09T18:10:46.734",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465020,1739124646744,-502.08208826,9.997e-05,2,"2025-02-09T18:10:46.744",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465022,1739124646753,-500.0,9.997e-05,2,"2025-02-09T18:10:46.753",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465023,1739124646762,-500.0,9.997e-05,2,"2025-02-09T18:10:46.762",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465024,1739124646771,-500.0,9.997e-05,2,"2025-02-09T18:10:46.771",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465025,1739124646779,-500.0,9.997e-05,2,"2025-02-09T18:10:46.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465026,1739124646790,-500.0,9.997e-05,2,"2025-02-09T18:10:46.790",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465027,1739124646799,-500.0,9.997e-05,2,"2025-02-09T18:10:46.799",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465028,1739124646809,-500.0,9.997e-05,2,"2025-02-09T18:10:46.809",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465029,1739124646823,-500.0,9.997e-05,2,"2025-02-09T18:10:46.823",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465030,1739124646834,-500.0,9.997e-05,2,"2025-02-09T18:10:46.834",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465031,1739124646843,-500.0,9.997e-05,2,"2025-02-09T18:10:46.843",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465032,1739124646852,-500.0,9.997e-05,2,"2025-02-09T18:10:46.852",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465034,1739124646861,-500.0,9.997e-05,2,"2025-02-09T18:10:46.861",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465036,1739124646871,-500.0,9.997e-05,2,"2025-02-09T18:10:46.871",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465037,1739124646880,-500.0,9.997e-05,2,"2025-02-09T18:10:46.880",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465039,1739124646890,-500.0,9.997e-05,2,"2025-02-09T18:10:46.890",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465042,1739124646899,-500.0,9.997e-05,2,"2025-02-09T18:10:46.899",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465044,1739124646908,-500.0,9.997e-05,2,"2025-02-09T18:10:46.908",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465045,1739124646920,-500.0,9.997e-05,2,"2025-02-09T18:10:46.920",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465048,1739124646931,-500.0,9.997e-05,2,"2025-02-09T18:10:46.931",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465050,1739124646942,-500.0,9.997e-05,2,"2025-02-09T18:10:46.942",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465051,1739124646952,-500.0,9.997e-05,2,"2025-02-09T18:10:46.952",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465053,1739124646963,-500.0,9.997e-05,2,"2025-02-09T18:10:46.963",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465055,1739124646973,-500.0,9.997e-05,2,"2025-02-09T18:10:46.973",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465056,1739124646983,-500.0,9.997e-05,2,"2025-02-09T18:10:46.983",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465057,1739124646993,-500.0,9.997e-05,2,"2025-02-09T18:10:46.993",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465058,1739124647003,-500.0,9.997e-05,2,"2025-02-09T18:10:47.003",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465059,1739124647012,-500.0,9.997e-05,2,"2025-02-09T18:10:47.012",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465060,1739124647022,-500.0,9.997e-05,2,"2025-02-09T18:10:47.022",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465061,1739124647032,-500.0,9.997e-05,2,"2025-02-09T18:10:47.032",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465062,1739124647041,-500.0,9.997e-05,2,"2025-02-09T18:10:47.041",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465063,1739124647051,-500.0,9.997e-05,2,"2025-02-09T18:10:47.051",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465064,1739124647063,-500.0,9.997e-05,2,"2025-02-09T18:10:47.063",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465065,1739124647073,-502.5936759,9.997e-05,2,"2025-02-09T18:10:47.073",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465066,1739124647083,-500.0,9.997e-05,2,"2025-02-09T18:10:47.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465067,1739124647093,-500.0,9.997e-05,2,"2025-02-09T18:10:47.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465068,1739124647103,-500.0,9.997e-05,2,"2025-02-09T18:10:47.103",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465069,1739124647113,-500.0,9.997e-05,2,"2025-02-09T18:10:47.113",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465070,1739124647123,-151.0,9.997e-05,2,"2025-02-09T18:10:47.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465071,1739124647133,-500.0,9.997e-05,2,"2025-02-09T18:10:47.133",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465072,1739124647143,-500.0,9.997e-05,2,"2025-02-09T18:10:47.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465073,1739124647152,-500.0,9.997e-05,2,"2025-02-09T18:10:47.152",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465074,1739124647162,-503.97179342,9.997e-05,2,"2025-02-09T18:10:47.162",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465075,1739124647172,-500.0,9.997e-05,2,"2025-02-09T18:10:47.172",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465076,1739124647182,-500.0,9.997e-05,2,"2025-02-09T18:10:47.182",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465077,1739124647192,-503.19948657,9.997e-05,2,"2025-02-09T18:10:47.192",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465078,1739124647202,-500.0,9.997e-05,2,"2025-02-09T18:10:47.202",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465079,1739124647212,-500.0,9.997e-05,2,"2025-02-09T18:10:47.212",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465080,1739124647222,-500.0,9.997e-05,2,"2025-02-09T18:10:47.222",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465081,1739124647232,-502.40463909,9.997e-05,2,"2025-02-09T18:10:47.232",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465082,1739124647242,-500.0,9.997e-05,2,"2025-02-09T18:10:47.242",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465083,1739124647254,-500.0,9.997e-05,2,"2025-02-09T18:10:47.254",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465084,1739124647264,-500.0,9.997e-05,2,"2025-02-09T18:10:47.264",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465085,1739124647279,-765.47,9.997e-05,2,"2025-02-09T18:10:47.279",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465086,1739124647289,-500.71437101,9.997e-05,2,"2025-02-09T18:10:47.289",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465087,1739124647299,-500.86557162,9.997e-05,2,"2025-02-09T18:10:47.299",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465088,1739124647311,-500.0,9.997e-05,2,"2025-02-09T18:10:47.311",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465089,1739124647321,-500.0,9.997e-05,2,"2025-02-09T18:10:47.321",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465090,1739124647330,-500.0,9.997e-05,2,"2025-02-09T18:10:47.330",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465091,1739124647340,-500.0,9.997e-05,2,"2025-02-09T18:10:47.340",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465092,1739124647350,-500.0,9.997e-05,2,"2025-02-09T18:10:47.350",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465093,1739124647359,-500.0,9.997e-05,2,"2025-02-09T18:10:47.359",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465094,1739124647369,-500.0,9.997e-05,2,"2025-02-09T18:10:47.369",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465095,1739124647379,-500.0,9.997e-05,2,"2025-02-09T18:10:47.379",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465096,1739124647389,-500.0,9.997e-05,2,"2025-02-09T18:10:47.389",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465097,1739124647398,-500.0,9.997e-05,2,"2025-02-09T18:10:47.398",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465098,1739124647408,-500.0,9.997e-05,2,"2025-02-09T18:10:47.408",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465099,1739124647418,-500.0,9.997e-05,2,"2025-02-09T18:10:47.418",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465100,1739124647428,-500.0,9.997e-05,2,"2025-02-09T18:10:47.428",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465101,1739124647437,-508.70209635,9.997e-05,2,"2025-02-09T18:10:47.437",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465102,1739124647448,-500.0,9.997e-05,2,"2025-02-09T18:10:47.448",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465103,1739124647458,-500.0,9.997e-05,2,"2025-02-09T18:10:47.458",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465104,1739124647468,-500.0,9.997e-05,2,"2025-02-09T18:10:47.468",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465105,1739124647477,-500.0,9.997e-05,2,"2025-02-09T18:10:47.477",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465106,1739124647487,-500.0,9.997e-05,2,"2025-02-09T18:10:47.487",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465107,1739124647497,-500.0,9.997e-05,2,"2025-02-09T18:10:47.497",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465108,1739124647507,-500.0,9.997e-05,2,"2025-02-09T18:10:47.507",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465109,1739124647518,-500.0,9.997e-05,2,"2025-02-09T18:10:47.518",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465110,1739124647529,-500.0,9.997e-05,2,"2025-02-09T18:10:47.529",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465111,1739124647539,-500.0,9.997e-05,2,"2025-02-09T18:10:47.539",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465112,1739124647550,-500.0,9.997e-05,2,"2025-02-09T18:10:47.550",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465113,1739124647561,-500.0,9.997e-05,2,"2025-02-09T18:10:47.561",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465114,1739124647572,-1000.0,9.997e-05,2,"2025-02-09T18:10:47.572",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465115,1739124647582,-500.0,9.997e-05,2,"2025-02-09T18:10:47.582",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465116,1739124647591,-500.0,9.997e-05,2,"2025-02-09T18:10:47.591",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465117,1739124647602,-500.0,9.997e-05,2,"2025-02-09T18:10:47.602",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465118,1739124647612,-500.0,9.997e-05,2,"2025-02-09T18:10:47.612",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465119,1739124647622,-151.0,9.997e-05,2,"2025-02-09T18:10:47.622",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465120,1739124647632,-151.0,9.997e-05,2,"2025-02-09T18:10:47.632",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465121,1739124647643,-500.0,9.997e-05,2,"2025-02-09T18:10:47.643",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465122,1739124647652,-151.0,9.997e-05,2,"2025-02-09T18:10:47.652",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465123,1739124647662,-151.0,9.997e-05,2,"2025-02-09T18:10:47.662",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465124,1739124647672,-151.0,9.997e-05,2,"2025-02-09T18:10:47.672",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465125,1739124647682,-500.0,9.997e-05,2,"2025-02-09T18:10:47.682",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465126,1739124647692,-500.0,9.997e-05,2,"2025-02-09T18:10:47.692",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465127,1739124647701,-151.0,9.997e-05,2,"2025-02-09T18:10:47.701",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465128,1739124647712,-500.0,9.997e-05,2,"2025-02-09T18:10:47.712",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465129,1739124647722,-500.0,9.997e-05,2,"2025-02-09T18:10:47.722",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465130,1739124647731,-151.0,9.997e-05,2,"2025-02-09T18:10:47.731",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465131,1739124647742,-151.0,9.997e-05,2,"2025-02-09T18:10:47.742",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465132,1739124647751,-151.0,9.997e-05,2,"2025-02-09T18:10:47.751",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465133,1739124647761,-291.760022,9.997e-05,2,"2025-02-09T18:10:47.761",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465134,1739124647770,-500.0,9.997e-05,2,"2025-02-09T18:10:47.770",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465135,1739124647780,-500.0,9.997e-05,2,"2025-02-09T18:10:47.780",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465136,1739124647790,-497.32136,9.997e-05,2,"2025-02-09T18:10:47.790",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465137,1739124647799,-500.0,9.997e-05,2,"2025-02-09T18:10:47.799",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465138,1739124647811,-500.0,9.997e-05,2,"2025-02-09T18:10:47.811",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465139,1739124647821,-500.0,9.997e-05,2,"2025-02-09T18:10:47.821",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465140,1739124647831,-500.0,9.997e-05,2,"2025-02-09T18:10:47.831",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465141,1739124647841,-500.0,9.997e-05,2,"2025-02-09T18:10:47.841",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465142,1739124647851,-500.0,9.997e-05,2,"2025-02-09T18:10:47.851",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465143,1739124647862,-500.0,9.997e-05,2,"2025-02-09T18:10:47.862",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465144,1739124647874,-222.56374646,9.997e-05,2,"2025-02-09T18:10:47.874",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465145,1739124647884,-500.0,9.997e-05,2,"2025-02-09T18:10:47.884",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465146,1739124647894,-500.0,9.997e-05,2,"2025-02-09T18:10:47.894",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465147,1739124647905,-501.01353421,9.997e-05,2,"2025-02-09T18:10:47.905",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465148,1739124647916,-500.0,9.997e-05,2,"2025-02-09T18:10:47.916",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465149,1739124647928,-500.0,9.997e-05,2,"2025-02-09T18:10:47.928",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465150,1739124647940,-500.0,9.997e-05,2,"2025-02-09T18:10:47.940",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465151,1739124647951,-500.0,9.997e-05,2,"2025-02-09T18:10:47.951",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465152,1739124647963,-500.0,9.997e-05,2,"2025-02-09T18:10:47.963",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465153,1739124647974,-500.0,9.997e-05,2,"2025-02-09T18:10:47.974",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465154,1739124647985,-501.13611062,9.997e-05,2,"2025-02-09T18:10:47.985",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465155,1739124647998,-500.0,9.997e-05,2,"2025-02-09T18:10:47.998",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465156,1739124648008,-291.27991217,9.998e-05,2,"2025-02-09T18:10:48.008",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465157,1739124648019,-500.0,9.998e-05,2,"2025-02-09T18:10:48.019",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465158,1739124648030,-500.0,9.998e-05,2,"2025-02-09T18:10:48.030",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465159,1739124648041,-500.0,9.998e-05,2,"2025-02-09T18:10:48.041",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465160,1739124648051,-501.35106964,9.998e-05,2,"2025-02-09T18:10:48.051",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465161,1739124648061,-500.0,9.998e-05,2,"2025-02-09T18:10:48.061",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465162,1739124648071,-221.0456427,9.998e-05,2,"2025-02-09T18:10:48.071",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465163,1739124648082,-500.0,9.998e-05,2,"2025-02-09T18:10:48.082",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465164,1739124648092,-502.23520174,9.998e-05,2,"2025-02-09T18:10:48.092",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465165,1739124648103,-500.0,9.998e-05,2,"2025-02-09T18:10:48.103",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465166,1739124648113,-510.89973778,9.998e-05,2,"2025-02-09T18:10:48.113",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465167,1739124648123,-201.90276561,9.998e-05,2,"2025-02-09T18:10:48.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465168,1739124648133,-200.98675695,9.998e-05,2,"2025-02-09T18:10:48.133",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465169,1739124648144,-500.0,9.998e-05,2,"2025-02-09T18:10:48.144",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465170,1739124648155,-500.0,9.998e-05,2,"2025-02-09T18:10:48.155",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465171,1739124648166,-500.0,9.998e-05,2,"2025-02-09T18:10:48.166",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465172,1739124648177,-500.0,9.998e-05,2,"2025-02-09T18:10:48.177",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465173,1739124648187,-500.0,9.998e-05,2,"2025-02-09T18:10:48.187",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465174,1739124648199,-500.0,9.998e-05,2,"2025-02-09T18:10:48.199",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465175,1739124648209,-271.86391101,9.998e-05,2,"2025-02-09T18:10:48.209",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465176,1739124648220,-500.80335089,9.998e-05,2,"2025-02-09T18:10:48.220",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465177,1739124648231,-500.0,9.998e-05,2,"2025-02-09T18:10:48.231",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465178,1739124648242,-500.0,9.998e-05,2,"2025-02-09T18:10:48.242",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465179,1739124648253,-500.0,9.998e-05,2,"2025-02-09T18:10:48.253",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465180,1739124648264,-500.0,9.998e-05,2,"2025-02-09T18:10:48.264",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465181,1739124648275,-500.0,9.998e-05,2,"2025-02-09T18:10:48.275",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465182,1739124648286,-500.0,9.998e-05,2,"2025-02-09T18:10:48.286",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465183,1739124648297,-500.67421052,9.998e-05,2,"2025-02-09T18:10:48.297",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465184,1739124648308,-500.53192226,9.998e-05,2,"2025-02-09T18:10:48.308",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465185,1739124648320,-527.42616887,9.998e-05,2,"2025-02-09T18:10:48.320",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465186,1739124648385,-553.7148991,9.998e-05,2,"2025-02-09T18:10:48.385",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465187,1739124648396,-500.0,9.998e-05,2,"2025-02-09T18:10:48.396",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465188,1739124648406,-500.0,9.998e-05,2,"2025-02-09T18:10:48.406",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465189,1739124648416,-407.69639398,9.998e-05,2,"2025-02-09T18:10:48.416",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465190,1739124648426,-500.0,9.998e-05,2,"2025-02-09T18:10:48.426",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465191,1739124648435,-500.0,9.998e-05,2,"2025-02-09T18:10:48.435",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465192,1739124648444,-500.0,9.998e-05,2,"2025-02-09T18:10:48.444",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465193,1739124648454,-176.22818964,9.998e-05,2,"2025-02-09T18:10:48.454",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465194,1739124648464,-500.0,9.998e-05,2,"2025-02-09T18:10:48.464",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465195,1739124648475,-500.0,9.998e-05,2,"2025-02-09T18:10:48.475",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465196,1739124648492,-500.0,9.998e-05,2,"2025-02-09T18:10:48.492",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465197,1739124648502,-500.0,9.998e-05,2,"2025-02-09T18:10:48.502",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465198,1739124648512,-500.0,9.998e-05,2,"2025-02-09T18:10:48.512",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465199,1739124648522,-500.0,9.998e-05,2,"2025-02-09T18:10:48.522",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465200,1739124648532,-500.0,9.998e-05,2,"2025-02-09T18:10:48.532",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465201,1739124648542,-500.0,9.998e-05,2,"2025-02-09T18:10:48.542",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465202,1739124648553,-500.0,9.998e-05,2,"2025-02-09T18:10:48.553",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465203,1739124648564,-500.0,9.998e-05,2,"2025-02-09T18:10:48.564",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465204,1739124648574,-500.0,9.998e-05,2,"2025-02-09T18:10:48.574",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465205,1739124648584,-500.0,9.998e-05,2,"2025-02-09T18:10:48.584",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465206,1739124648594,-500.0,9.998e-05,2,"2025-02-09T18:10:48.594",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465207,1739124648604,-500.0,9.998e-05,2,"2025-02-09T18:10:48.604",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465208,1739124648613,-500.0,9.998e-05,2,"2025-02-09T18:10:48.613",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465209,1739124648624,-500.0,9.998e-05,2,"2025-02-09T18:10:48.624",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465210,1739124648635,-500.0,9.998e-05,2,"2025-02-09T18:10:48.635",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465211,1739124648645,-500.0,9.998e-05,2,"2025-02-09T18:10:48.645",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465212,1739124648655,-500.0,9.998e-05,2,"2025-02-09T18:10:48.655",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465213,1739124648666,-500.0,9.998e-05,2,"2025-02-09T18:10:48.666",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465214,1739124648676,-500.0,9.998e-05,2,"2025-02-09T18:10:48.676",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465215,1739124648687,-500.0,9.998e-05,2,"2025-02-09T18:10:48.687",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465216,1739124648697,-500.0,9.998e-05,2,"2025-02-09T18:10:48.697",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465217,1739124648708,-500.0,9.998e-05,2,"2025-02-09T18:10:48.708",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465218,1739124648717,-500.0,9.998e-05,2,"2025-02-09T18:10:48.717",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465219,1739124648728,-500.0,9.998e-05,2,"2025-02-09T18:10:48.728",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465220,1739124648737,-500.0,9.998e-05,2,"2025-02-09T18:10:48.737",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465221,1739124648748,-500.0,9.998e-05,2,"2025-02-09T18:10:48.748",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465222,1739124648758,-500.0,9.998e-05,2,"2025-02-09T18:10:48.758",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465223,1739124648768,-500.0,9.998e-05,2,"2025-02-09T18:10:48.768",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465224,1739124648779,-500.0,9.998e-05,2,"2025-02-09T18:10:48.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465225,1739124648790,-500.0,9.998e-05,2,"2025-02-09T18:10:48.790",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465226,1739124648800,-500.0,9.998e-05,2,"2025-02-09T18:10:48.800",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465227,1739124648811,-500.0,9.998e-05,2,"2025-02-09T18:10:48.811",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465228,1739124648822,-500.0,9.998e-05,2,"2025-02-09T18:10:48.822",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465229,1739124648833,-441.93123247,9.998e-05,2,"2025-02-09T18:10:48.833",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465230,1739124648843,-500.0,9.998e-05,2,"2025-02-09T18:10:48.843",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465231,1739124648853,-500.0,9.998e-05,2,"2025-02-09T18:10:48.853",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465232,1739124648863,-500.0,9.998e-05,2,"2025-02-09T18:10:48.863",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465233,1739124648873,-500.0,9.998e-05,2,"2025-02-09T18:10:48.873",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465234,1739124648883,-500.0,9.998e-05,2,"2025-02-09T18:10:48.883",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465235,1739124648893,-500.0,9.998e-05,2,"2025-02-09T18:10:48.893",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465236,1739124648903,-500.0,9.998e-05,2,"2025-02-09T18:10:48.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465237,1739124648913,-500.0,9.998e-05,2,"2025-02-09T18:10:48.913",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465238,1739124648927,-500.0,9.998e-05,2,"2025-02-09T18:10:48.927",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465239,1739124648937,-500.0,9.998e-05,2,"2025-02-09T18:10:48.937",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465240,1739124648947,-500.0,9.998e-05,2,"2025-02-09T18:10:48.947",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465241,1739124648956,-500.0,9.998e-05,2,"2025-02-09T18:10:48.956",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465242,1739124648967,-500.0,9.998e-05,2,"2025-02-09T18:10:48.967",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465243,1739124648976,-500.0,9.998e-05,2,"2025-02-09T18:10:48.976",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465244,1739124648986,-580.16973775,9.998e-05,2,"2025-02-09T18:10:48.986",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465245,1739124648997,-500.0,9.998e-05,2,"2025-02-09T18:10:48.997",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465246,1739124649007,-482.51,9.998e-05,2,"2025-02-09T18:10:49.007",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465247,1739124649017,-500.0,9.998e-05,2,"2025-02-09T18:10:49.017",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465248,1739124649026,-500.0,9.998e-05,2,"2025-02-09T18:10:49.026",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465249,1739124649036,-500.0,9.998e-05,2,"2025-02-09T18:10:49.036",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465250,1739124649045,-500.0,9.998e-05,2,"2025-02-09T18:10:49.045",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465251,1739124649055,-500.0,9.998e-05,2,"2025-02-09T18:10:49.055",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465252,1739124649064,-500.0,9.998e-05,2,"2025-02-09T18:10:49.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465253,1739124649074,-500.0,9.998e-05,2,"2025-02-09T18:10:49.074",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465254,1739124649083,-500.0,9.998e-05,2,"2025-02-09T18:10:49.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465255,1739124649093,-500.0,9.998e-05,2,"2025-02-09T18:10:49.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465256,1739124649104,-500.0,9.998e-05,2,"2025-02-09T18:10:49.104",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465257,1739124649113,-500.0,9.998e-05,2,"2025-02-09T18:10:49.113",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465258,1739124649123,-500.0,9.998e-05,2,"2025-02-09T18:10:49.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465259,1739124649133,-500.0,9.998e-05,2,"2025-02-09T18:10:49.133",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465260,1739124649143,-500.0,9.998e-05,2,"2025-02-09T18:10:49.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465261,1739124649153,-500.0,9.998e-05,2,"2025-02-09T18:10:49.153",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465262,1739124649163,-500.0,9.998e-05,2,"2025-02-09T18:10:49.163",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465263,1739124649173,-500.0,9.998e-05,2,"2025-02-09T18:10:49.173",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465264,1739124649183,-500.0,9.998e-05,2,"2025-02-09T18:10:49.183",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465265,1739124649193,-500.0,9.998e-05,2,"2025-02-09T18:10:49.193",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465266,1739124649203,-500.0,9.998e-05,2,"2025-02-09T18:10:49.203",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465267,1739124649213,-500.0,9.998e-05,2,"2025-02-09T18:10:49.213",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465268,1739124649222,-500.0,9.998e-05,2,"2025-02-09T18:10:49.222",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465269,1739124649232,-500.0,9.998e-05,2,"2025-02-09T18:10:49.232",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465270,1739124649242,-500.0,9.998e-05,2,"2025-02-09T18:10:49.242",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465271,1739124649251,-500.0,9.998e-05,2,"2025-02-09T18:10:49.251",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465272,1739124649261,-500.0,9.998e-05,2,"2025-02-09T18:10:49.261",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465273,1739124649272,-500.0,9.998e-05,2,"2025-02-09T18:10:49.272",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465274,1739124649282,-500.0,9.998e-05,2,"2025-02-09T18:10:49.282",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465275,1739124649292,-500.0,9.998e-05,2,"2025-02-09T18:10:49.292",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465276,1739124649302,-500.0,9.998e-05,2,"2025-02-09T18:10:49.302",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465277,1739124649312,-500.0,9.998e-05,2,"2025-02-09T18:10:49.312",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465278,1739124649322,-500.0,9.998e-05,2,"2025-02-09T18:10:49.322",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465279,1739124649332,-500.0,9.998e-05,2,"2025-02-09T18:10:49.332",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465280,1739124649342,-500.0,9.998e-05,2,"2025-02-09T18:10:49.342",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465281,1739124649352,-505.41379175,9.998e-05,2,"2025-02-09T18:10:49.352",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465282,1739124649363,-500.0,9.998e-05,2,"2025-02-09T18:10:49.363",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465283,1739124649373,-500.0,9.998e-05,2,"2025-02-09T18:10:49.373",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465284,1739124649383,-500.0,9.998e-05,2,"2025-02-09T18:10:49.383",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465285,1739124649393,-500.0,9.998e-05,2,"2025-02-09T18:10:49.393",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465286,1739124649402,-500.0,9.998e-05,2,"2025-02-09T18:10:49.402",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465287,1739124649412,-500.0,9.998e-05,2,"2025-02-09T18:10:49.412",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465288,1739124649422,-500.0,9.998e-05,2,"2025-02-09T18:10:49.422",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465289,1739124649431,-500.0,9.998e-05,2,"2025-02-09T18:10:49.431",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465290,1739124649440,-500.0,9.998e-05,2,"2025-02-09T18:10:49.440",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465291,1739124649450,-504.36060809,9.998e-05,2,"2025-02-09T18:10:49.450",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465292,1739124649459,-500.0,9.998e-05,2,"2025-02-09T18:10:49.459",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465293,1739124649468,-500.0,9.998e-05,2,"2025-02-09T18:10:49.468",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465294,1739124649478,-504.91905147,9.998e-05,2,"2025-02-09T18:10:49.478",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465295,1739124649487,-500.0,9.998e-05,2,"2025-02-09T18:10:49.487",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465296,1739124649497,-500.0,9.998e-05,2,"2025-02-09T18:10:49.497",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465297,1739124649506,-500.0,9.998e-05,2,"2025-02-09T18:10:49.506",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465298,1739124649515,-500.0,9.998e-05,2,"2025-02-09T18:10:49.515",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465299,1739124649525,-500.0,9.998e-05,2,"2025-02-09T18:10:49.525",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465300,1739124649535,-500.0,9.998e-05,2,"2025-02-09T18:10:49.535",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465301,1739124649545,-500.0,9.998e-05,2,"2025-02-09T18:10:49.545",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465302,1739124649555,-500.0,9.998e-05,2,"2025-02-09T18:10:49.555",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465303,1739124649566,-500.0,9.998e-05,2,"2025-02-09T18:10:49.566",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465304,1739124649576,-500.0,9.998e-05,2,"2025-02-09T18:10:49.576",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465305,1739124649585,-500.0,9.998e-05,2,"2025-02-09T18:10:49.585",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465306,1739124649595,-500.0,9.998e-05,2,"2025-02-09T18:10:49.595",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465307,1739124649604,-600.76584197,9.998e-05,2,"2025-02-09T18:10:49.604",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465308,1739124649614,-500.0,9.998e-05,2,"2025-02-09T18:10:49.614",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465309,1739124649624,-506.61945016,9.998e-05,2,"2025-02-09T18:10:49.624",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465310,1739124649633,-500.0,9.998e-05,2,"2025-02-09T18:10:49.633",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465311,1739124649642,-500.0,9.998e-05,2,"2025-02-09T18:10:49.642",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465312,1739124649652,-2750.529953,9.998e-05,2,"2025-02-09T18:10:49.652",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465313,1739124649661,-500.0,9.998e-05,2,"2025-02-09T18:10:49.661",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465314,1739124649671,-500.0,9.998e-05,2,"2025-02-09T18:10:49.671",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465315,1739124649681,-500.0,9.998e-05,2,"2025-02-09T18:10:49.681",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465316,1739124649690,-500.0,9.998e-05,2,"2025-02-09T18:10:49.690",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465317,1739124649699,-500.0,9.998e-05,2,"2025-02-09T18:10:49.699",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465318,1739124649709,-500.0,9.998e-05,2,"2025-02-09T18:10:49.709",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465319,1739124649718,-500.0,9.998e-05,2,"2025-02-09T18:10:49.718",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465320,1739124649728,-500.0,9.998e-05,2,"2025-02-09T18:10:49.728",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465321,1739124649737,-500.0,9.998e-05,2,"2025-02-09T18:10:49.737",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465322,1739124649747,-500.0,9.998e-05,2,"2025-02-09T18:10:49.747",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465323,1739124649756,-500.0,9.998e-05,2,"2025-02-09T18:10:49.756",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465324,1739124649766,-500.0,9.998e-05,2,"2025-02-09T18:10:49.766",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465325,1739124649777,-500.0,9.998e-05,2,"2025-02-09T18:10:49.777",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465326,1739124649786,-500.0,9.998e-05,2,"2025-02-09T18:10:49.786",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465327,1739124649796,-500.0,9.998e-05,2,"2025-02-09T18:10:49.796",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465328,1739124649805,-503.0496763,9.998e-05,2,"2025-02-09T18:10:49.805",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465329,1739124649821,-500.0,9.998e-05,2,"2025-02-09T18:10:49.821",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465330,1739124649830,-500.0,9.998e-05,2,"2025-02-09T18:10:49.830",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465331,1739124649840,-500.0,9.998e-05,2,"2025-02-09T18:10:49.840",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465332,1739124649851,-500.0,9.998e-05,2,"2025-02-09T18:10:49.851",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465333,1739124649861,-500.0,9.998e-05,2,"2025-02-09T18:10:49.861",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465334,1739124649872,-500.0,9.998e-05,2,"2025-02-09T18:10:49.872",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465335,1739124649882,-500.0,9.998e-05,2,"2025-02-09T18:10:49.882",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465336,1739124649892,-500.0,9.998e-05,2,"2025-02-09T18:10:49.892",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465337,1739124649903,-452.78,9.998e-05,2,"2025-02-09T18:10:49.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465338,1739124649912,-154.61752,9.998e-05,2,"2025-02-09T18:10:49.912",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465339,1739124649927,-500.0,9.998e-05,2,"2025-02-09T18:10:49.927",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465340,1739124649938,-765.47,9.998e-05,2,"2025-02-09T18:10:49.938",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465341,1739124649947,-151.0,9.998e-05,2,"2025-02-09T18:10:49.947",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465342,1739124649957,-151.0,9.998e-05,2,"2025-02-09T18:10:49.957",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465343,1739124649968,-151.0,9.998e-05,2,"2025-02-09T18:10:49.968",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465344,1739124649979,-1114.9322447,9.999e-05,3,"2025-02-09T18:10:49.979",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465345,1739124649990,-433.50000005,9.999e-05,2,"2025-02-09T18:10:49.990",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465346,1739124650003,-500.0,9.999e-05,2,"2025-02-09T18:10:50.003",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465347,1739124650014,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.014",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465348,1739124650023,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.023",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465349,1739124650032,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.032",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465350,1739124650042,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.042",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465351,1739124650051,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.051",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465352,1739124650064,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465353,1739124650073,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.073",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465354,1739124650083,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465355,1739124650092,-8068.92,9.999e-05,2,"2025-02-09T18:10:50.092",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465356,1739124650102,-765.47,9.999e-05,2,"2025-02-09T18:10:50.102",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465357,1739124650112,-765.47,9.999e-05,2,"2025-02-09T18:10:50.112",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465358,1739124650121,-765.47,9.999e-05,2,"2025-02-09T18:10:50.121",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465359,1739124650130,-765.47,9.999e-05,2,"2025-02-09T18:10:50.130",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465360,1739124650140,-765.47,9.999e-05,2,"2025-02-09T18:10:50.140",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465361,1739124650149,-765.47,9.999e-05,2,"2025-02-09T18:10:50.149",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465362,1739124650159,-765.47,9.999e-05,2,"2025-02-09T18:10:50.159",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465363,1739124650168,-765.47,9.999e-05,2,"2025-02-09T18:10:50.168",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465364,1739124650177,-765.47,9.999e-05,2,"2025-02-09T18:10:50.177",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465365,1739124650187,-151.0,9.999e-05,2,"2025-02-09T18:10:50.187",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465366,1739124650196,-23551.73739143,0.0001,2,"2025-02-09T18:10:50.196",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465367,1739124650467,-266.88,0.0001,2,"2025-02-09T18:10:50.467",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465368,1739124650741,-500.0,9.996e-05,2,"2025-02-09T18:10:50.741",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465369,1739124650750,-48489.63017731,0.0001,2,"2025-02-09T18:10:50.750",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465370,1739124650762,-6557.93823162,0.0001,2,"2025-02-09T18:10:50.762",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465371,1739124650785,-500.0,0.0001,2,"2025-02-09T18:10:50.785",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465372,1739125235358,842.77,8.219e-05,2,"2025-02-09T18:20:35.358",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465397,1739125831599,-214.99,9.113e-05,2,"2025-02-09T18:30:31.599",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465398,1739125831610,-355.93,9.209e-05,2,"2025-02-09T18:30:31.610",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465399,1739125831620,-2000.0,9.226e-05,2,"2025-02-09T18:30:31.620",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465400,1739125831630,-13900.0,9.263e-05,2,"2025-02-09T18:30:31.630",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465401,1739125831640,-1000.0,9.314e-05,2,"2025-02-09T18:30:31.640",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465402,1739125831650,-235.07,9.36e-05,2,"2025-02-09T18:30:31.650",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465403,1739125831660,-174.08,9.614e-05,2,"2025-02-09T18:30:31.660",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465404,1739125831671,-300.0,9.7e-05,3,"2025-02-09T18:30:31.671",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465405,1739125831680,-700.0,9.8e-05,3,"2025-02-09T18:30:31.680",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465406,1739125831689,-1100.0,9.9e-05,3,"2025-02-09T18:30:31.689",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465407,1739125831699,-20995.26901419,9.9e-05,2,"2025-02-09T18:30:31.699",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465408,1739125831712,-4932.0,9.9e-05,2,"2025-02-09T18:30:31.712",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465409,1739125831723,-282.7525456,9.9e-05,2,"2025-02-09T18:30:31.723",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465410,1739125831735,-1438.79621086,9.9e-05,2,"2025-02-09T18:30:31.735",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465411,1739125831763,-2411.42895869,9.9e-05,2,"2025-02-09T18:30:31.763",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465412,1739125831772,-439.73,9.91e-05,2,"2025-02-09T18:30:31.772",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465413,1739125831781,-436.55,9.91e-05,2,"2025-02-09T18:30:31.781",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465414,1739125831793,-500.0,9.996e-05,2,"2025-02-09T18:30:31.793",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465415,1739125831806,-500.0,9.996e-05,2,"2025-02-09T18:30:31.806",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465416,1739125831816,-500.0,9.996e-05,2,"2025-02-09T18:30:31.816",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465417,1739125831826,-500.0,9.996e-05,2,"2025-02-09T18:30:31.826",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465418,1739125831836,-501.64296306,9.996e-05,2,"2025-02-09T18:30:31.836",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465419,1739125831846,-500.0,9.996e-05,2,"2025-02-09T18:30:31.846",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465420,1739125831855,-437.72,9.996e-05,2,"2025-02-09T18:30:31.855",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465421,1739125831864,-500.0,9.996e-05,2,"2025-02-09T18:30:31.864",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465422,1739125831874,-500.0,9.996e-05,2,"2025-02-09T18:30:31.874",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465423,1739125831883,-500.0,9.996e-05,2,"2025-02-09T18:30:31.883",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465424,1739125831892,-500.0,9.996e-05,2,"2025-02-09T18:30:31.892",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465425,1739125831902,-500.0,9.996e-05,2,"2025-02-09T18:30:31.902",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465426,1739125831912,-500.0,9.996e-05,2,"2025-02-09T18:30:31.912",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465427,1739125831922,-500.0,9.996e-05,2,"2025-02-09T18:30:31.922",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465428,1739125831932,-500.0,9.996e-05,2,"2025-02-09T18:30:31.932",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465429,1739125831941,-368.68946573,9.996e-05,2,"2025-02-09T18:30:31.941",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465430,1739125831951,-500.0,9.996e-05,2,"2025-02-09T18:30:31.951",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465431,1739125831960,-500.0,9.996e-05,2,"2025-02-09T18:30:31.960",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465432,1739125831969,-500.0,9.996e-05,2,"2025-02-09T18:30:31.969",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465433,1739125831979,-500.0,9.996e-05,2,"2025-02-09T18:30:31.979",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465434,1739125831989,-500.0,9.996e-05,2,"2025-02-09T18:30:31.989",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465436,1739125831998,-500.0,9.996e-05,2,"2025-02-09T18:30:31.998",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465438,1739125832007,-35.3538991,9.996e-05,2,"2025-02-09T18:30:32.007",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465439,1739125832019,-464.6461009,9.996e-05,2,"2025-02-09T18:30:32.019",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465440,1739125832028,-500.0,9.996e-05,2,"2025-02-09T18:30:32.028",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465441,1739125832037,-500.0,9.996e-05,2,"2025-02-09T18:30:32.037",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465442,1739125832046,-202.11071524,9.996e-05,2,"2025-02-09T18:30:32.046",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465445,1739125832064,-297.88928476,9.996e-05,2,"2025-02-09T18:30:32.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465447,1739125832073,-500.0,9.996e-05,2,"2025-02-09T18:30:32.073",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465449,1739125832083,-153.73664089,9.996e-05,2,"2025-02-09T18:30:32.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465450,1739125832095,-346.26335911,9.996e-05,2,"2025-02-09T18:30:32.095",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465451,1739125832104,-379.14889669,9.996e-05,2,"2025-02-09T18:30:32.104",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465452,1739125832145,-120.85110331,9.996e-05,2,"2025-02-09T18:30:32.145",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465453,1739125832155,-500.0,9.996e-05,2,"2025-02-09T18:30:32.155",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465454,1739125832164,-71.09748214,9.996e-05,2,"2025-02-09T18:30:32.164",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465455,1739125832175,-428.90251786,9.996e-05,2,"2025-02-09T18:30:32.175",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465456,1739125832185,-500.0,9.996e-05,2,"2025-02-09T18:30:32.185",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465457,1739125832195,-500.0,9.996e-05,2,"2025-02-09T18:30:32.195",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465458,1739125832205,-500.0,9.996e-05,2,"2025-02-09T18:30:32.205",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465459,1739125832214,-500.0,9.996e-05,2,"2025-02-09T18:30:32.214",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465460,1739125832224,-500.0,9.996e-05,2,"2025-02-09T18:30:32.224",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465461,1739125832233,-500.0,9.996e-05,2,"2025-02-09T18:30:32.233",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465462,1739125832243,-586.13,9.996e-05,2,"2025-02-09T18:30:32.243",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465463,1739125832252,-500.0,9.996e-05,2,"2025-02-09T18:30:32.252",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465464,1739125832262,-492.96958934,9.996e-05,2,"2025-02-09T18:30:32.262",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465657,1739125839557,-500.0,9.589e-05,2,"2025-02-09T18:30:39.557",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465659,1739125839568,-7.03041066,9.996e-05,2,"2025-02-09T18:30:39.568",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465661,1739125839578,-500.0,9.996e-05,2,"2025-02-09T18:30:39.578",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465663,1739125839587,-500.0,9.996e-05,2,"2025-02-09T18:30:39.587",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465665,1739125839597,-500.0,9.996e-05,2,"2025-02-09T18:30:39.597",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465667,1739125839606,-500.0,9.996e-05,2,"2025-02-09T18:30:39.606",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465669,1739125839615,-500.0,9.996e-05,2,"2025-02-09T18:30:39.615",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465671,1739125839624,-500.0,9.996e-05,2,"2025-02-09T18:30:39.624",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465673,1739125839633,-500.0,9.996e-05,2,"2025-02-09T18:30:39.633",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465674,1739125839642,-500.0,9.996e-05,2,"2025-02-09T18:30:39.642",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465676,1739125839652,-504.26,9.996e-05,2,"2025-02-09T18:30:39.652",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465678,1739125839661,-500.0,9.996e-05,2,"2025-02-09T18:30:39.661",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465680,1739125839671,-500.0,9.996e-05,2,"2025-02-09T18:30:39.671",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465683,1739125839681,-500.0,9.996e-05,2,"2025-02-09T18:30:39.681",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465684,1739125839690,-500.0,9.996e-05,2,"2025-02-09T18:30:39.690",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465686,1739125839700,-500.0,9.996e-05,2,"2025-02-09T18:30:39.700",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465688,1739125839709,-545.64,9.996e-05,2,"2025-02-09T18:30:39.709",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465690,1739125839718,-500.0,9.996e-05,2,"2025-02-09T18:30:39.718",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465692,1739125839728,-500.0,9.996e-05,2,"2025-02-09T18:30:39.728",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465694,1739125839737,-500.0,9.996e-05,2,"2025-02-09T18:30:39.737",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465696,1739125839747,-500.0,9.996e-05,2,"2025-02-09T18:30:39.747",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465698,1739125839756,-500.0,9.996e-05,2,"2025-02-09T18:30:39.756",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465700,1739125839766,-611.33,9.996e-05,2,"2025-02-09T18:30:39.766",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465702,1739125839775,-500.0,9.996e-05,2,"2025-02-09T18:30:39.775",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465704,1739125839785,-500.0,9.996e-05,2,"2025-02-09T18:30:39.785",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465706,1739125839795,-593.78,9.996e-05,2,"2025-02-09T18:30:39.795",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465708,1739125839803,-500.0,9.996e-05,2,"2025-02-09T18:30:39.803",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465710,1739125839812,-500.0,9.996e-05,2,"2025-02-09T18:30:39.812",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465712,1739125839822,-500.0,9.996e-05,2,"2025-02-09T18:30:39.822",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465714,1739125839831,-500.0,9.996e-05,2,"2025-02-09T18:30:39.831",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465716,1739125839840,-500.0,9.996e-05,2,"2025-02-09T18:30:39.840",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465718,1739125839850,-500.0,9.996e-05,2,"2025-02-09T18:30:39.850",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465720,1739125839859,-500.0,9.996e-05,2,"2025-02-09T18:30:39.859",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465722,1739125839869,-500.0,9.996e-05,2,"2025-02-09T18:30:39.869",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465724,1739125839878,-500.0,9.996e-05,2,"2025-02-09T18:30:39.878",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465726,1739125839887,-170.54590982,9.997e-05,2,"2025-02-09T18:30:39.887",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465728,1739125839896,-500.0,9.997e-05,2,"2025-02-09T18:30:39.896",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465730,1739125839905,-461.47536077,9.997e-05,2,"2025-02-09T18:30:39.905",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465732,1739125839914,-461.7850911,9.997e-05,2,"2025-02-09T18:30:39.914",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465734,1739125839923,-502.31308448,9.997e-05,2,"2025-02-09T18:30:39.923",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465736,1739125839933,-424.96083067,9.997e-05,2,"2025-02-09T18:30:39.933",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465738,1739125839941,-248.84530139,9.997e-05,2,"2025-02-09T18:30:39.941",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465740,1739125839950,-633.32,9.997e-05,2,"2025-02-09T18:30:39.950",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465742,1739125839959,-500.0,9.997e-05,2,"2025-02-09T18:30:39.959",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465744,1739125839969,-500.0,9.997e-05,2,"2025-02-09T18:30:39.969",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465745,1739125839978,-500.0,9.997e-05,2,"2025-02-09T18:30:39.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465746,1739125839986,-500.0,9.997e-05,2,"2025-02-09T18:30:39.986",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465747,1739125840000,-500.0,9.997e-05,2,"2025-02-09T18:30:40.000",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465748,1739125840010,-500.0,9.997e-05,2,"2025-02-09T18:30:40.010",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465749,1739125840020,-500.0,9.997e-05,2,"2025-02-09T18:30:40.020",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465750,1739125840029,-500.0,9.997e-05,2,"2025-02-09T18:30:40.029",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465751,1739125840039,-634.44,9.997e-05,2,"2025-02-09T18:30:40.039",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465752,1739125840048,-500.0,9.997e-05,2,"2025-02-09T18:30:40.048",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465753,1739125840057,-500.0,9.997e-05,2,"2025-02-09T18:30:40.057",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465754,1739125840068,-500.0,9.997e-05,2,"2025-02-09T18:30:40.068",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465756,1739125840076,-500.0,9.997e-05,2,"2025-02-09T18:30:40.076",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465757,1739125840086,-500.0,9.997e-05,2,"2025-02-09T18:30:40.086",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465758,1739125840095,-54.11868986,9.997e-05,2,"2025-02-09T18:30:40.095",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465763,1739125840134,-475.92131014,9.997e-05,2,"2025-02-09T18:30:40.134",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465765,1739125840143,-500.0,9.997e-05,2,"2025-02-09T18:30:40.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465767,1739125840152,-500.0,9.997e-05,2,"2025-02-09T18:30:40.152",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465769,1739125840161,-500.0,9.997e-05,2,"2025-02-09T18:30:40.161",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465771,1739125840170,-500.0,9.997e-05,2,"2025-02-09T18:30:40.170",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465773,1739125840178,-150.53,9.997e-05,2,"2025-02-09T18:30:40.178",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465775,1739125840187,-500.0,9.997e-05,2,"2025-02-09T18:30:40.187",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465777,1739125840196,-500.0,9.997e-05,2,"2025-02-09T18:30:40.196",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465779,1739125840205,-567.86977101,9.997e-05,2,"2025-02-09T18:30:40.205",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465781,1739125840214,-500.0,9.997e-05,2,"2025-02-09T18:30:40.214",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465783,1739125840223,-283.82,9.997e-05,2,"2025-02-09T18:30:40.223",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465785,1739125840232,-500.0,9.997e-05,2,"2025-02-09T18:30:40.232",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465787,1739125840242,-171.53119362,9.997e-05,2,"2025-02-09T18:30:40.242",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465789,1739125840251,-588.6,9.997e-05,2,"2025-02-09T18:30:40.251",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465791,1739125840260,-500.0,9.997e-05,2,"2025-02-09T18:30:40.260",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465793,1739125840269,-500.0,9.998e-05,2,"2025-02-09T18:30:40.269",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465795,1739125840278,-500.0,9.998e-05,2,"2025-02-09T18:30:40.278",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465797,1739125840287,-500.0,9.998e-05,2,"2025-02-09T18:30:40.287",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465799,1739125840296,-500.0,9.998e-05,2,"2025-02-09T18:30:40.296",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465801,1739125840306,-500.0,9.998e-05,2,"2025-02-09T18:30:40.306",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465802,1739125840319,-500.0,9.998e-05,2,"2025-02-09T18:30:40.319",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465803,1739125840329,-500.0,9.998e-05,2,"2025-02-09T18:30:40.329",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465804,1739125840339,-500.0,9.998e-05,2,"2025-02-09T18:30:40.339",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465805,1739125840348,-500.0,9.998e-05,2,"2025-02-09T18:30:40.348",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465806,1739125840358,-500.0,9.998e-05,2,"2025-02-09T18:30:40.358",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465807,1739125840367,-500.0,9.998e-05,2,"2025-02-09T18:30:40.367",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465809,1739125840376,-500.0,9.998e-05,2,"2025-02-09T18:30:40.376",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465810,1739125840385,-500.0,9.998e-05,2,"2025-02-09T18:30:40.385",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465812,1739125840397,-500.0,9.998e-05,2,"2025-02-09T18:30:40.397",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465814,1739125840407,-500.0,9.998e-05,2,"2025-02-09T18:30:40.407",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465816,1739125840416,-1137.75,9.998e-05,2,"2025-02-09T18:30:40.416",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465818,1739125840425,-500.0,9.998e-05,2,"2025-02-09T18:30:40.425",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465821,1739125840435,-500.0,9.998e-05,2,"2025-02-09T18:30:40.435",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465822,1739125840444,-500.0,9.998e-05,2,"2025-02-09T18:30:40.444",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465824,1739125840453,-500.0,9.998e-05,2,"2025-02-09T18:30:40.453",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465826,1739125840462,-500.0,9.998e-05,2,"2025-02-09T18:30:40.462",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465829,1739125840472,-675.611633,9.998e-05,2,"2025-02-09T18:30:40.472",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465830,1739125840481,-250.93813407,9.998e-05,2,"2025-02-09T18:30:40.481",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465833,1739125840490,-500.0,9.998e-05,2,"2025-02-09T18:30:40.490",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465834,1739125840499,-160.99916,9.998e-05,2,"2025-02-09T18:30:40.499",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465836,1739125840508,-500.0,9.998e-05,2,"2025-02-09T18:30:40.508",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465838,1739125840517,-500.0,9.998e-05,2,"2025-02-09T18:30:40.517",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465840,1739125840526,-500.0,9.998e-05,2,"2025-02-09T18:30:40.526",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465842,1739125840535,-155.629169,9.998e-05,2,"2025-02-09T18:30:40.535",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465844,1739125840544,-500.0,9.998e-05,2,"2025-02-09T18:30:40.544",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465846,1739125840553,-500.0,9.998e-05,2,"2025-02-09T18:30:40.553",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465848,1739125840562,-500.0,9.998e-05,2,"2025-02-09T18:30:40.562",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465850,1739125840572,-500.0,9.998e-05,2,"2025-02-09T18:30:40.572",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465852,1739125840581,-500.0,9.998e-05,2,"2025-02-09T18:30:40.581",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465854,1739125840590,-500.0,9.998e-05,2,"2025-02-09T18:30:40.590",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465856,1739125840600,-500.0,9.998e-05,2,"2025-02-09T18:30:40.600",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465858,1739125840609,-757.838652,9.998e-05,2,"2025-02-09T18:30:40.609",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465860,1739125840619,-861.67,9.998e-05,2,"2025-02-09T18:30:40.619",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465862,1739125840628,-500.0,9.998e-05,2,"2025-02-09T18:30:40.628",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465864,1739125840637,-500.0,9.998e-05,2,"2025-02-09T18:30:40.637",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465866,1739125840647,-338.85,9.998e-05,2,"2025-02-09T18:30:40.647",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465868,1739125840657,-500.0,9.998e-05,2,"2025-02-09T18:30:40.657",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465870,1739125840666,-500.0,9.998e-05,2,"2025-02-09T18:30:40.666",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465872,1739125840675,-500.0,9.998e-05,2,"2025-02-09T18:30:40.675",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465874,1739125840684,-500.0,9.998e-05,2,"2025-02-09T18:30:40.684",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465876,1739125840694,-500.0,9.998e-05,2,"2025-02-09T18:30:40.694",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465878,1739125840703,-500.0,9.998e-05,2,"2025-02-09T18:30:40.703",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465880,1739125840713,-500.0,9.998e-05,2,"2025-02-09T18:30:40.713",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465882,1739125840723,-500.0,9.998e-05,2,"2025-02-09T18:30:40.723",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465884,1739125840732,-500.0,9.998e-05,2,"2025-02-09T18:30:40.732",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465886,1739125840742,-500.0,9.998e-05,2,"2025-02-09T18:30:40.742",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465888,1739125840751,-500.0,9.998e-05,2,"2025-02-09T18:30:40.751",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465890,1739125840760,-500.0,9.998e-05,2,"2025-02-09T18:30:40.760",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465892,1739125840770,-500.0,9.998e-05,2,"2025-02-09T18:30:40.770",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465894,1739125840779,-500.0,9.998e-05,2,"2025-02-09T18:30:40.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465896,1739125840788,-500.0,9.998e-05,2,"2025-02-09T18:30:40.788",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465898,1739125840797,-500.0,9.998e-05,2,"2025-02-09T18:30:40.797",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465900,1739125840807,-500.0,9.998e-05,2,"2025-02-09T18:30:40.807",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465902,1739125840817,-500.0,9.998e-05,2,"2025-02-09T18:30:40.817",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465904,1739125840826,-500.0,9.998e-05,2,"2025-02-09T18:30:40.826",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465906,1739125840835,-500.0,9.998e-05,2,"2025-02-09T18:30:40.835",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465908,1739125840845,-500.0,9.998e-05,2,"2025-02-09T18:30:40.845",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465910,1739125840855,-500.0,9.998e-05,2,"2025-02-09T18:30:40.855",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465912,1739125840864,-500.0,9.998e-05,2,"2025-02-09T18:30:40.864",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465914,1739125840873,-500.0,9.998e-05,2,"2025-02-09T18:30:40.873",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465916,1739125840882,-500.0,9.998e-05,2,"2025-02-09T18:30:40.882",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465918,1739125840891,-500.0,9.998e-05,2,"2025-02-09T18:30:40.891",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465920,1739125840901,-500.0,9.998e-05,2,"2025-02-09T18:30:40.901",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465922,1739125840910,-500.0,9.998e-05,2,"2025-02-09T18:30:40.910",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465924,1739125840919,-500.0,9.998e-05,2,"2025-02-09T18:30:40.919",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465926,1739125840928,-500.0,9.998e-05,2,"2025-02-09T18:30:40.928",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465928,1739125840937,-500.0,9.998e-05,2,"2025-02-09T18:30:40.937",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465930,1739125840947,-500.0,9.998e-05,2,"2025-02-09T18:30:40.947",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465932,1739125840956,-500.0,9.998e-05,2,"2025-02-09T18:30:40.956",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465934,1739125840965,-500.0,9.998e-05,2,"2025-02-09T18:30:40.965",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465936,1739125840975,-500.0,9.998e-05,2,"2025-02-09T18:30:40.975",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465938,1739125840983,-500.0,9.998e-05,2,"2025-02-09T18:30:40.983",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465940,1739125840993,-500.0,9.998e-05,2,"2025-02-09T18:30:40.993",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465942,1739125841002,-500.0,9.998e-05,2,"2025-02-09T18:30:41.002",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465944,1739125841011,-500.0,9.998e-05,2,"2025-02-09T18:30:41.011",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465946,1739125841021,-500.0,9.998e-05,2,"2025-02-09T18:30:41.021",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465948,1739125841030,-500.0,9.998e-05,2,"2025-02-09T18:30:41.030",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465950,1739125841039,-500.0,9.998e-05,2,"2025-02-09T18:30:41.039",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465952,1739125841048,-500.0,9.998e-05,2,"2025-02-09T18:30:41.048",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465954,1739125841057,-500.0,9.998e-05,2,"2025-02-09T18:30:41.057",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465956,1739125841067,-500.0,9.998e-05,2,"2025-02-09T18:30:41.067",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465958,1739125841076,-500.0,9.998e-05,2,"2025-02-09T18:30:41.076",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465960,1739125841086,-500.0,9.998e-05,2,"2025-02-09T18:30:41.086",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465962,1739125841096,-500.0,9.998e-05,2,"2025-02-09T18:30:41.096",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465964,1739125841105,-500.0,9.998e-05,2,"2025-02-09T18:30:41.105",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465966,1739125841114,-500.0,9.998e-05,2,"2025-02-09T18:30:41.114",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465967,1739125841123,-500.0,9.998e-05,2,"2025-02-09T18:30:41.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465969,1739125841133,-500.0,9.998e-05,2,"2025-02-09T18:30:41.133",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465971,1739125841142,-500.0,9.998e-05,2,"2025-02-09T18:30:41.142",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465973,1739125841151,-500.0,9.998e-05,2,"2025-02-09T18:30:41.151",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465975,1739125841161,-500.0,9.998e-05,2,"2025-02-09T18:30:41.161",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465977,1739125841170,-500.0,9.998e-05,2,"2025-02-09T18:30:41.170",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465979,1739125841180,-500.0,9.998e-05,2,"2025-02-09T18:30:41.180",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465981,1739125841190,-500.0,9.998e-05,2,"2025-02-09T18:30:41.190",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465983,1739125841199,-500.0,9.998e-05,2,"2025-02-09T18:30:41.199",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465985,1739125841208,-500.0,9.998e-05,2,"2025-02-09T18:30:41.208",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465987,1739125841217,-500.0,9.998e-05,2,"2025-02-09T18:30:41.217",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465989,1739125841226,-500.0,9.998e-05,2,"2025-02-09T18:30:41.226",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465991,1739125841235,-500.0,9.998e-05,2,"2025-02-09T18:30:41.235",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465993,1739125841245,-500.0,9.998e-05,2,"2025-02-09T18:30:41.245",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465995,1739125841254,-500.0,9.998e-05,2,"2025-02-09T18:30:41.254",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465997,1739125841263,-500.0,9.998e-05,2,"2025-02-09T18:30:41.263",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352465999,1739125841272,-500.0,9.998e-05,2,"2025-02-09T18:30:41.272",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466001,1739125841281,-500.0,9.998e-05,2,"2025-02-09T18:30:41.281",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466003,1739125841290,-500.0,9.998e-05,2,"2025-02-09T18:30:41.290",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466005,1739125841300,-515.02,9.998e-05,2,"2025-02-09T18:30:41.300",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466007,1739125841310,-500.0,9.998e-05,2,"2025-02-09T18:30:41.310",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466009,1739125841324,-500.0,9.998e-05,2,"2025-02-09T18:30:41.324",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466011,1739125841333,-500.0,9.998e-05,2,"2025-02-09T18:30:41.333",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466013,1739125841342,-500.0,9.998e-05,2,"2025-02-09T18:30:41.342",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466015,1739125841350,-500.0,9.998e-05,2,"2025-02-09T18:30:41.350",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466017,1739125841360,-500.0,9.998e-05,2,"2025-02-09T18:30:41.360",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466019,1739125841369,-500.0,9.998e-05,2,"2025-02-09T18:30:41.369",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466021,1739125841379,-500.0,9.998e-05,2,"2025-02-09T18:30:41.379",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466023,1739125841388,-501.48426374,9.998e-05,2,"2025-02-09T18:30:41.388",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466025,1739125841398,-500.0,9.998e-05,2,"2025-02-09T18:30:41.398",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466027,1739125841407,-500.0,9.998e-05,2,"2025-02-09T18:30:41.407",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466029,1739125841416,-500.0,9.998e-05,2,"2025-02-09T18:30:41.416",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466031,1739125841426,-306.41869274,9.998e-05,2,"2025-02-09T18:30:41.426",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466033,1739125841436,-555.24,9.998e-05,2,"2025-02-09T18:30:41.436",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466035,1739125841445,-500.0,9.998e-05,2,"2025-02-09T18:30:41.445",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466037,1739125841455,-501.95896025,9.998e-05,2,"2025-02-09T18:30:41.455",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466039,1739125841464,-500.0,9.998e-05,2,"2025-02-09T18:30:41.464",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466041,1739125841473,-596.5552071,9.998e-05,2,"2025-02-09T18:30:41.473",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466043,1739125841483,-500.0,9.998e-05,2,"2025-02-09T18:30:41.483",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466045,1739125841491,-500.42338837,9.998e-05,2,"2025-02-09T18:30:41.491",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466047,1739125841501,-500.0,9.998e-05,2,"2025-02-09T18:30:41.501",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466049,1739125841510,-500.0,9.998e-05,2,"2025-02-09T18:30:41.510",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466051,1739125841520,-500.0,9.998e-05,2,"2025-02-09T18:30:41.520",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466053,1739125841529,-500.0,9.998e-05,2,"2025-02-09T18:30:41.529",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466055,1739125841539,-500.0,9.998e-05,2,"2025-02-09T18:30:41.539",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466057,1739125841550,-500.0,9.998e-05,2,"2025-02-09T18:30:41.550",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466059,1739125841560,-500.0,9.998e-05,2,"2025-02-09T18:30:41.560",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466083,1739125841773,-500.0,9.998e-05,2,"2025-02-09T18:30:41.773",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466085,1739125841783,-500.0,9.998e-05,2,"2025-02-09T18:30:41.783",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466087,1739125841793,-500.0,9.998e-05,2,"2025-02-09T18:30:41.793",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466089,1739125841802,-629.03,9.998e-05,2,"2025-02-09T18:30:41.802",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466091,1739125841811,-500.0,9.998e-05,2,"2025-02-09T18:30:41.811",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466093,1739125841822,-500.0,9.998e-05,2,"2025-02-09T18:30:41.822",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466095,1739125841831,-500.0,9.998e-05,2,"2025-02-09T18:30:41.831",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466097,1739125841841,-500.0,9.998e-05,2,"2025-02-09T18:30:41.841",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466099,1739125841850,-501.76967525,9.998e-05,2,"2025-02-09T18:30:41.850",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466101,1739125841860,-500.0,9.998e-05,2,"2025-02-09T18:30:41.860",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466103,1739125841869,-500.0,9.998e-05,2,"2025-02-09T18:30:41.869",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466105,1739125841878,-500.0,9.998e-05,2,"2025-02-09T18:30:41.878",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466107,1739125841887,-500.0,9.998e-05,2,"2025-02-09T18:30:41.887",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466109,1739125841896,-500.0,9.998e-05,2,"2025-02-09T18:30:41.896",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466111,1739125841906,-500.0,9.998e-05,2,"2025-02-09T18:30:41.906",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466113,1739125841916,-1577.77,9.998e-05,2,"2025-02-09T18:30:41.916",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466115,1739125841925,-500.0,9.998e-05,2,"2025-02-09T18:30:41.925",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466117,1739125841935,-500.0,9.998e-05,2,"2025-02-09T18:30:41.935",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466119,1739125841944,-500.0,9.998e-05,2,"2025-02-09T18:30:41.944",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466120,1739125841954,-500.0,9.998e-05,2,"2025-02-09T18:30:41.954",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466121,1739125841963,-500.0,9.998e-05,2,"2025-02-09T18:30:41.963",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466122,1739125841972,-500.0,9.998e-05,2,"2025-02-09T18:30:41.972",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466123,1739125841981,-500.0,9.998e-05,2,"2025-02-09T18:30:41.981",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466124,1739125841990,-500.0,9.998e-05,2,"2025-02-09T18:30:41.990",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466125,1739125841999,-500.0,9.998e-05,2,"2025-02-09T18:30:41.999",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466126,1739125842009,-500.0,9.998e-05,2,"2025-02-09T18:30:42.009",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466127,1739125842017,-500.0,9.998e-05,2,"2025-02-09T18:30:42.017",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466128,1739125842026,-500.0,9.998e-05,2,"2025-02-09T18:30:42.026",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466129,1739125842035,-500.0,9.998e-05,2,"2025-02-09T18:30:42.035",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466130,1739125842044,-500.0,9.998e-05,2,"2025-02-09T18:30:42.044",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466132,1739125842053,-500.0,9.998e-05,2,"2025-02-09T18:30:42.053",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466134,1739125842063,-500.0,9.998e-05,2,"2025-02-09T18:30:42.063",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466136,1739125842072,-500.0,9.998e-05,2,"2025-02-09T18:30:42.072",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466138,1739125842081,-500.0,9.998e-05,2,"2025-02-09T18:30:42.081",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466140,1739125842091,-500.0,9.998e-05,2,"2025-02-09T18:30:42.091",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466142,1739125842100,-500.0,9.998e-05,2,"2025-02-09T18:30:42.100",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466144,1739125842110,-500.0,9.998e-05,2,"2025-02-09T18:30:42.110",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466146,1739125842119,-500.0,9.998e-05,2,"2025-02-09T18:30:42.119",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466148,1739125842129,-500.0,9.998e-05,2,"2025-02-09T18:30:42.129",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466150,1739125842139,-500.46673447,9.998e-05,2,"2025-02-09T18:30:42.139",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466152,1739125842148,-500.0,9.998e-05,2,"2025-02-09T18:30:42.148",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466154,1739125842158,-500.0,9.998e-05,2,"2025-02-09T18:30:42.158",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466156,1739125842167,-500.0,9.998e-05,2,"2025-02-09T18:30:42.167",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466158,1739125842177,-500.3886456,9.998e-05,2,"2025-02-09T18:30:42.177",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466160,1739125842186,-500.0,9.998e-05,2,"2025-02-09T18:30:42.186",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466162,1739125842195,-374.26206101,9.998e-05,2,"2025-02-09T18:30:42.195",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466164,1739125842204,-500.0,9.998e-05,2,"2025-02-09T18:30:42.204",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466166,1739125842213,-500.0,9.998e-05,2,"2025-02-09T18:30:42.213",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466168,1739125842223,-500.0,9.998e-05,2,"2025-02-09T18:30:42.223",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466170,1739125842232,-500.0,9.998e-05,2,"2025-02-09T18:30:42.232",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466173,1739125842242,-500.0,9.998e-05,2,"2025-02-09T18:30:42.242",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466176,1739125842251,-500.0,9.998e-05,2,"2025-02-09T18:30:42.251",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466179,1739125842260,-500.0,9.998e-05,2,"2025-02-09T18:30:42.260",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466182,1739125842269,-500.0,9.998e-05,2,"2025-02-09T18:30:42.269",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466185,1739125842278,-500.0,9.998e-05,2,"2025-02-09T18:30:42.278",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466188,1739125842287,-500.0,9.998e-05,2,"2025-02-09T18:30:42.287",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466191,1739125842297,-589.87954618,9.998e-05,2,"2025-02-09T18:30:42.297",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466194,1739125842305,-500.0,9.998e-05,2,"2025-02-09T18:30:42.305",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466196,1739125842318,-500.0,9.998e-05,2,"2025-02-09T18:30:42.318",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466198,1739125842327,-500.0,9.998e-05,2,"2025-02-09T18:30:42.327",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466200,1739125842337,-500.0,9.998e-05,2,"2025-02-09T18:30:42.337",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466202,1739125842346,-500.0,9.998e-05,2,"2025-02-09T18:30:42.346",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466204,1739125842356,-4370.66,9.998e-05,2,"2025-02-09T18:30:42.356",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466206,1739125842365,-569.44051693,9.998e-05,2,"2025-02-09T18:30:42.365",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466209,1739125842374,-500.0,9.998e-05,2,"2025-02-09T18:30:42.374",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466211,1739125842383,-611.39,9.998e-05,2,"2025-02-09T18:30:42.383",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466213,1739125842396,-500.0,9.998e-05,2,"2025-02-09T18:30:42.396",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466215,1739125842406,-500.0,9.998e-05,2,"2025-02-09T18:30:42.406",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466218,1739125842416,-500.0,9.998e-05,2,"2025-02-09T18:30:42.416",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466221,1739125842426,-500.0,9.998e-05,2,"2025-02-09T18:30:42.426",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466223,1739125842438,-500.0,9.998e-05,2,"2025-02-09T18:30:42.438",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466228,1739125842450,-500.0,9.998e-05,2,"2025-02-09T18:30:42.450",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466232,1739125842459,-500.0,9.998e-05,2,"2025-02-09T18:30:42.459",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466235,1739125842469,-500.0,9.998e-05,2,"2025-02-09T18:30:42.469",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466239,1739125842480,-500.0,9.998e-05,2,"2025-02-09T18:30:42.480",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466242,1739125842490,-500.0,9.998e-05,2,"2025-02-09T18:30:42.490",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466246,1739125842499,-500.0,9.998e-05,2,"2025-02-09T18:30:42.499",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466250,1739125842509,-500.0,9.998e-05,2,"2025-02-09T18:30:42.509",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466254,1739125842518,-500.0,9.998e-05,2,"2025-02-09T18:30:42.518",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466257,1739125842527,-500.0,9.998e-05,2,"2025-02-09T18:30:42.527",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466260,1739125842536,-500.0,9.998e-05,2,"2025-02-09T18:30:42.536",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466264,1739125842546,-500.0,9.998e-05,2,"2025-02-09T18:30:42.546",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466267,1739125842555,-500.0,9.998e-05,2,"2025-02-09T18:30:42.555",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466270,1739125842564,-500.0,9.998e-05,2,"2025-02-09T18:30:42.564",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466273,1739125842574,-500.0,9.998e-05,2,"2025-02-09T18:30:42.574",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466276,1739125842583,-501.88164287,9.998e-05,2,"2025-02-09T18:30:42.583",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466279,1739125842592,-500.0,9.998e-05,2,"2025-02-09T18:30:42.592",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466282,1739125842602,-500.0,9.998e-05,2,"2025-02-09T18:30:42.602",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466285,1739125842611,-500.0,9.998e-05,2,"2025-02-09T18:30:42.611",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466288,1739125842620,-503.34308419,9.998e-05,2,"2025-02-09T18:30:42.620",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466291,1739125842629,-500.0,9.998e-05,2,"2025-02-09T18:30:42.629",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466294,1739125842638,-500.0,9.998e-05,2,"2025-02-09T18:30:42.638",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466297,1739125842648,-516.23254994,9.998e-05,2,"2025-02-09T18:30:42.648",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466300,1739125842657,-500.0,9.998e-05,2,"2025-02-09T18:30:42.657",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466303,1739125842667,-500.0,9.998e-05,2,"2025-02-09T18:30:42.667",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466306,1739125842676,-500.0,9.998e-05,2,"2025-02-09T18:30:42.676",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466308,1739125842686,-500.0,9.998e-05,2,"2025-02-09T18:30:42.686",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466310,1739125842695,-500.0,9.998e-05,2,"2025-02-09T18:30:42.695",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466312,1739125842705,-500.0,9.998e-05,2,"2025-02-09T18:30:42.705",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466314,1739125842714,-500.0,9.998e-05,2,"2025-02-09T18:30:42.714",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466316,1739125842724,-500.0,9.998e-05,2,"2025-02-09T18:30:42.724",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466318,1739125842733,-500.0,9.998e-05,2,"2025-02-09T18:30:42.733",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466320,1739125842742,-500.0,9.998e-05,2,"2025-02-09T18:30:42.742",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466322,1739125842751,-510.74,9.998e-05,2,"2025-02-09T18:30:42.751",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466324,1739125842760,-500.0,9.998e-05,2,"2025-02-09T18:30:42.760",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466326,1739125842769,-500.0,9.998e-05,2,"2025-02-09T18:30:42.769",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466328,1739125842778,-500.0,9.998e-05,2,"2025-02-09T18:30:42.778",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466330,1739125842787,-500.0,9.998e-05,2,"2025-02-09T18:30:42.787",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466332,1739125842796,-500.0,9.998e-05,2,"2025-02-09T18:30:42.796",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466334,1739125842805,-500.0,9.998e-05,2,"2025-02-09T18:30:42.805",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466336,1739125842815,-504.84488505,9.998e-05,2,"2025-02-09T18:30:42.815",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466338,1739125842825,-500.0,9.998e-05,2,"2025-02-09T18:30:42.825",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466340,1739125842834,-1000.0,9.998e-05,2,"2025-02-09T18:30:42.834",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466342,1739125842843,-500.0,9.998e-05,2,"2025-02-09T18:30:42.843",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466344,1739125842852,-500.0,9.998e-05,2,"2025-02-09T18:30:42.852",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466346,1739125842861,-500.0,9.998e-05,2,"2025-02-09T18:30:42.861",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466348,1739125842870,-500.0,9.998e-05,2,"2025-02-09T18:30:42.870",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466350,1739125842879,-500.0,9.998e-05,2,"2025-02-09T18:30:42.879",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466352,1739125842889,-500.0,9.998e-05,2,"2025-02-09T18:30:42.889",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466354,1739125842898,-500.0,9.998e-05,2,"2025-02-09T18:30:42.898",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466356,1739125842907,-500.0,9.998e-05,2,"2025-02-09T18:30:42.907",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466358,1739125842916,-500.0,9.998e-05,2,"2025-02-09T18:30:42.916",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466359,1739125842925,-500.0,9.998e-05,2,"2025-02-09T18:30:42.925",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466361,1739125842934,-500.0,9.998e-05,2,"2025-02-09T18:30:42.934",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466364,1739125842944,-500.0,9.998e-05,2,"2025-02-09T18:30:42.944",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466367,1739125842953,-500.0,9.998e-05,2,"2025-02-09T18:30:42.953",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466369,1739125842962,-500.0,9.998e-05,2,"2025-02-09T18:30:42.962",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466372,1739125842971,-500.0,9.998e-05,2,"2025-02-09T18:30:42.971",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466375,1739125842980,-500.0,9.998e-05,2,"2025-02-09T18:30:42.980",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466378,1739125842990,-505.00787977,9.998e-05,2,"2025-02-09T18:30:42.990",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466381,1739125842999,-500.0,9.998e-05,2,"2025-02-09T18:30:42.999",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466384,1739125843008,-657.12,9.998e-05,2,"2025-02-09T18:30:43.008",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466387,1739125843017,-500.0,9.998e-05,2,"2025-02-09T18:30:43.017",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466390,1739125843027,-294.88174852,9.998e-05,2,"2025-02-09T18:30:43.027",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466393,1739125843035,-380.31,9.998e-05,2,"2025-02-09T18:30:43.035",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466395,1739125843045,-500.0,9.998e-05,2,"2025-02-09T18:30:43.045",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466397,1739125843054,-500.0,9.998e-05,2,"2025-02-09T18:30:43.054",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466399,1739125843064,-500.0,9.998e-05,2,"2025-02-09T18:30:43.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466401,1739125843075,-500.0,9.998e-05,2,"2025-02-09T18:30:43.075",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466403,1739125843084,-500.0,9.998e-05,2,"2025-02-09T18:30:43.084",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466405,1739125843093,-500.0,9.998e-05,2,"2025-02-09T18:30:43.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466407,1739125843103,-500.0,9.998e-05,2,"2025-02-09T18:30:43.103",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466409,1739125843112,-500.0,9.998e-05,2,"2025-02-09T18:30:43.112",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466411,1739125843123,-500.0,9.998e-05,2,"2025-02-09T18:30:43.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466413,1739125843132,-500.0,9.998e-05,2,"2025-02-09T18:30:43.132",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466415,1739125843141,-500.0,9.998e-05,2,"2025-02-09T18:30:43.141",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466417,1739125843150,-500.0,9.998e-05,2,"2025-02-09T18:30:43.150",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466419,1739125843160,-500.0,9.998e-05,2,"2025-02-09T18:30:43.160",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466421,1739125843169,-500.0,9.998e-05,2,"2025-02-09T18:30:43.169",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466423,1739125843178,-500.0,9.998e-05,2,"2025-02-09T18:30:43.178",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466425,1739125843188,-500.0,9.998e-05,2,"2025-02-09T18:30:43.188",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466427,1739125843197,-500.0,9.998e-05,2,"2025-02-09T18:30:43.197",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466429,1739125843206,-1204.34553652,9.999e-05,3,"2025-02-09T18:30:43.206",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466431,1739125843215,-511.3411309,9.999e-05,2,"2025-02-09T18:30:43.215",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466433,1739125843225,-500.0,9.999e-05,2,"2025-02-09T18:30:43.225",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466435,1739125843234,-500.0,9.999e-05,2,"2025-02-09T18:30:43.234",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466437,1739125843243,-500.0,9.999e-05,2,"2025-02-09T18:30:43.243",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466439,1739125843252,-280.69706288,9.999e-05,2,"2025-02-09T18:30:43.252",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466441,1739125843262,-500.0,9.999e-05,2,"2025-02-09T18:30:43.262",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466443,1739125843271,-500.0,9.999e-05,2,"2025-02-09T18:30:43.271",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466445,1739125843281,-500.0,9.999e-05,2,"2025-02-09T18:30:43.281",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466447,1739125843291,-500.0,9.999e-05,2,"2025-02-09T18:30:43.291",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466449,1739125843300,-500.0,9.999e-05,2,"2025-02-09T18:30:43.300",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466451,1739125843310,-500.0,9.999e-05,2,"2025-02-09T18:30:43.310",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466453,1739125843323,-500.0,9.999e-05,2,"2025-02-09T18:30:43.323",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466455,1739125843333,-500.0,9.999e-05,2,"2025-02-09T18:30:43.333",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466457,1739125843342,-500.0,9.999e-05,2,"2025-02-09T18:30:43.342",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466459,1739125843351,-501.40731737,9.999e-05,2,"2025-02-09T18:30:43.351",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466461,1739125843361,-500.0,9.999e-05,2,"2025-02-09T18:30:43.361",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466463,1739125843371,-500.0,9.999e-05,2,"2025-02-09T18:30:43.371",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466465,1739125843381,-500.98481675,9.999e-05,2,"2025-02-09T18:30:43.381",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466467,1739125843393,-500.0,9.999e-05,2,"2025-02-09T18:30:43.393",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466469,1739125843403,-500.0,9.999e-05,2,"2025-02-09T18:30:43.403",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466471,1739125843412,-500.0,9.999e-05,2,"2025-02-09T18:30:43.412",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466473,1739125843422,-500.0,9.999e-05,2,"2025-02-09T18:30:43.422",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466475,1739125843432,-500.0,9.999e-05,2,"2025-02-09T18:30:43.432",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466477,1739125843441,-500.0,9.999e-05,2,"2025-02-09T18:30:43.441",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466479,1739125843450,-500.0,9.999e-05,2,"2025-02-09T18:30:43.450",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466481,1739125843459,-500.0,9.999e-05,2,"2025-02-09T18:30:43.459",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466483,1739125843469,-500.0,9.999e-05,2,"2025-02-09T18:30:43.469",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466485,1739125843478,-500.0,9.999e-05,2,"2025-02-09T18:30:43.478",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466487,1739125843488,-500.0,9.999e-05,2,"2025-02-09T18:30:43.488",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466489,1739125843497,-500.0,9.999e-05,2,"2025-02-09T18:30:43.497",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466491,1739125843507,-500.0,9.999e-05,2,"2025-02-09T18:30:43.507",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466493,1739125843516,-500.0,9.999e-05,2,"2025-02-09T18:30:43.516",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466495,1739125843526,-500.0,9.999e-05,2,"2025-02-09T18:30:43.526",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466497,1739125843534,-500.0,9.999e-05,2,"2025-02-09T18:30:43.534",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466499,1739125843543,-500.0,9.999e-05,2,"2025-02-09T18:30:43.543",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466501,1739125843552,-500.0,9.999e-05,2,"2025-02-09T18:30:43.552",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466503,1739125843561,-579.53078216,9.999e-05,2,"2025-02-09T18:30:43.561",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466505,1739125843571,-500.0,9.999e-05,2,"2025-02-09T18:30:43.571",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466507,1739125843581,-500.0,9.999e-05,2,"2025-02-09T18:30:43.581",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466509,1739125843590,-500.0,9.999e-05,2,"2025-02-09T18:30:43.590",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466511,1739125843600,-500.0,9.999e-05,2,"2025-02-09T18:30:43.600",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466513,1739125843609,-500.0,9.999e-05,2,"2025-02-09T18:30:43.609",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466515,1739125843618,-500.0,9.999e-05,2,"2025-02-09T18:30:43.618",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466517,1739125843627,-500.0,9.999e-05,2,"2025-02-09T18:30:43.627",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466519,1739125843637,-500.0,9.999e-05,2,"2025-02-09T18:30:43.637",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466521,1739125843645,-500.0,9.999e-05,2,"2025-02-09T18:30:43.645",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466522,1739125843655,-590.87,9.999e-05,2,"2025-02-09T18:30:43.655",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466524,1739125843664,-500.0,9.999e-05,2,"2025-02-09T18:30:43.664",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466526,1739125843673,-366.26933737,9.999e-05,2,"2025-02-09T18:30:43.673",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466528,1739125843683,-500.0,9.999e-05,2,"2025-02-09T18:30:43.683",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466530,1739125843692,-500.0,9.999e-05,2,"2025-02-09T18:30:43.692",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466532,1739125843702,-500.0,9.999e-05,2,"2025-02-09T18:30:43.702",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466534,1739125843711,-500.0,9.999e-05,2,"2025-02-09T18:30:43.711",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466536,1739125843720,-500.0,9.999e-05,2,"2025-02-09T18:30:43.720",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466538,1739125843729,-500.0,9.999e-05,2,"2025-02-09T18:30:43.729",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466540,1739125843738,-500.0,9.999e-05,2,"2025-02-09T18:30:43.738",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466542,1739125843747,-500.0,9.999e-05,2,"2025-02-09T18:30:43.747",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466544,1739125843757,-500.0,9.999e-05,2,"2025-02-09T18:30:43.757",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466546,1739125843767,-505.78309902,9.999e-05,2,"2025-02-09T18:30:43.767",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466548,1739125843776,-500.0,9.999e-05,2,"2025-02-09T18:30:43.776",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466550,1739125843789,-500.0,9.999e-05,2,"2025-02-09T18:30:43.789",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466552,1739125843798,-500.0,9.999e-05,2,"2025-02-09T18:30:43.798",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466553,1739125843807,-500.0,9.999e-05,2,"2025-02-09T18:30:43.807",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466554,1739125843818,-500.0,9.999e-05,2,"2025-02-09T18:30:43.818",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466555,1739125843827,-500.0,9.999e-05,2,"2025-02-09T18:30:43.827",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466556,1739125843836,-500.0,9.999e-05,2,"2025-02-09T18:30:43.836",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466557,1739125843845,-500.0,9.999e-05,2,"2025-02-09T18:30:43.845",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466558,1739125843855,-500.0,9.999e-05,2,"2025-02-09T18:30:43.855",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466559,1739125843865,-500.0,9.999e-05,2,"2025-02-09T18:30:43.865",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466560,1739125843875,-500.0,9.999e-05,2,"2025-02-09T18:30:43.875",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466561,1739125843885,-500.0,9.999e-05,2,"2025-02-09T18:30:43.885",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466563,1739125843894,-500.0,9.999e-05,2,"2025-02-09T18:30:43.894",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466565,1739125843903,-500.0,9.999e-05,2,"2025-02-09T18:30:43.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466567,1739125843913,-500.0,9.999e-05,2,"2025-02-09T18:30:43.913",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466569,1739125843922,-500.0,9.999e-05,2,"2025-02-09T18:30:43.922",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466570,1739125843931,-500.0,9.999e-05,2,"2025-02-09T18:30:43.931",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466572,1739125843941,-572.05,9.999e-05,2,"2025-02-09T18:30:43.941",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466574,1739125843950,-500.0,9.999e-05,2,"2025-02-09T18:30:43.950",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466576,1739125843960,-500.0,9.999e-05,2,"2025-02-09T18:30:43.960",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466578,1739125843969,-500.0,9.999e-05,2,"2025-02-09T18:30:43.969",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466580,1739125843979,-500.0,9.999e-05,2,"2025-02-09T18:30:43.979",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466582,1739125843988,-548.16,9.999e-05,2,"2025-02-09T18:30:43.988",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466584,1739125843998,-576.66,9.999e-05,2,"2025-02-09T18:30:43.998",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466586,1739125844008,-500.0,9.999e-05,2,"2025-02-09T18:30:44.008",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466588,1739125844017,-500.0,9.999e-05,2,"2025-02-09T18:30:44.017",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466590,1739125844027,-500.0,9.999e-05,2,"2025-02-09T18:30:44.027",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466592,1739125844035,-500.0,9.999e-05,2,"2025-02-09T18:30:44.035",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466594,1739125844044,-625.59040522,9.999e-05,2,"2025-02-09T18:30:44.044",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466596,1739125844053,-155.02247443,9.999e-05,2,"2025-02-09T18:30:44.053",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466598,1739125844064,-500.0,9.999e-05,2,"2025-02-09T18:30:44.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466600,1739125844074,-500.0,9.999e-05,2,"2025-02-09T18:30:44.074",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466602,1739125844083,-500.0,9.999e-05,2,"2025-02-09T18:30:44.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466604,1739125844092,-500.0,9.999e-05,2,"2025-02-09T18:30:44.092",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466606,1739125844102,-500.0,9.999e-05,2,"2025-02-09T18:30:44.102",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466608,1739125844111,-500.0,9.999e-05,2,"2025-02-09T18:30:44.111",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466610,1739125844120,-500.0,9.999e-05,2,"2025-02-09T18:30:44.120",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466612,1739125844129,-500.0,9.999e-05,2,"2025-02-09T18:30:44.129",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466614,1739125844138,-500.0,9.999e-05,2,"2025-02-09T18:30:44.138",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466616,1739125844148,-500.0,9.999e-05,2,"2025-02-09T18:30:44.148",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466618,1739125844158,-500.0,9.999e-05,2,"2025-02-09T18:30:44.158",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466620,1739125844168,-218.47,9.999e-05,2,"2025-02-09T18:30:44.168",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466622,1739125844177,-500.0,9.999e-05,2,"2025-02-09T18:30:44.177",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466624,1739125844188,-500.0,9.999e-05,2,"2025-02-09T18:30:44.188",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466626,1739125844197,-500.0,9.999e-05,2,"2025-02-09T18:30:44.197",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466628,1739125844206,-518.59009167,9.999e-05,2,"2025-02-09T18:30:44.206",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466630,1739125844215,-500.0,9.999e-05,2,"2025-02-09T18:30:44.215",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466632,1739125844225,-500.0,9.999e-05,2,"2025-02-09T18:30:44.225",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466634,1739125844235,-500.0,9.999e-05,2,"2025-02-09T18:30:44.235",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466636,1739125844244,-500.0,9.999e-05,2,"2025-02-09T18:30:44.244",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466638,1739125844258,-500.0,9.999e-05,2,"2025-02-09T18:30:44.258",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466640,1739125844267,-500.0,9.999e-05,2,"2025-02-09T18:30:44.267",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466642,1739125844277,-500.0,9.999e-05,2,"2025-02-09T18:30:44.277",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466644,1739125844286,-500.0,9.999e-05,2,"2025-02-09T18:30:44.286",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466646,1739125844295,-500.0,9.999e-05,2,"2025-02-09T18:30:44.295",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466648,1739125844304,-500.0,9.999e-05,2,"2025-02-09T18:30:44.304",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466650,1739125844316,-500.0,9.999e-05,2,"2025-02-09T18:30:44.316",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466652,1739125844325,-631.63270218,9.999e-05,2,"2025-02-09T18:30:44.325",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466654,1739125844334,-500.0,9.999e-05,2,"2025-02-09T18:30:44.334",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466656,1739125844343,-500.0,9.999e-05,2,"2025-02-09T18:30:44.343",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466658,1739125844353,-374.29704115,9.999e-05,2,"2025-02-09T18:30:44.353",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466660,1739125844362,-526.36,9.999e-05,2,"2025-02-09T18:30:44.362",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466662,1739125844371,-246.22161829,9.999e-05,2,"2025-02-09T18:30:44.371",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466664,1739125844380,-500.0,9.999e-05,2,"2025-02-09T18:30:44.380",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466666,1739125844393,-615.33274651,9.999e-05,2,"2025-02-09T18:30:44.393",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466668,1739125844403,-500.0,9.999e-05,2,"2025-02-09T18:30:44.403",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466670,1739125844413,-247.47374496,9.999e-05,2,"2025-02-09T18:30:44.413",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466672,1739125844422,-500.0,9.999e-05,2,"2025-02-09T18:30:44.422",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466674,1739125844433,-500.0,9.999e-05,2,"2025-02-09T18:30:44.433",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466676,1739125844442,-500.0,9.999e-05,2,"2025-02-09T18:30:44.442",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466678,1739125844452,-500.0,9.999e-05,2,"2025-02-09T18:30:44.452",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466680,1739125844461,-500.0,9.999e-05,2,"2025-02-09T18:30:44.461",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466682,1739125844470,-500.0,9.999e-05,2,"2025-02-09T18:30:44.470",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466684,1739125844479,-517.95385101,9.999e-05,2,"2025-02-09T18:30:44.479",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466686,1739125844489,-500.0,9.999e-05,2,"2025-02-09T18:30:44.489",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466688,1739125844499,-500.0,9.999e-05,2,"2025-02-09T18:30:44.499",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466690,1739125844508,-500.0,9.999e-05,2,"2025-02-09T18:30:44.508",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466692,1739125844519,-500.0,9.999e-05,2,"2025-02-09T18:30:44.519",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466694,1739125844528,-368.05050632,9.999e-05,2,"2025-02-09T18:30:44.528",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466696,1739125844537,-500.0,9.999e-05,2,"2025-02-09T18:30:44.537",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466698,1739125844546,-500.0,9.999e-05,2,"2025-02-09T18:30:44.546",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466700,1739125844555,-500.0,9.999e-05,2,"2025-02-09T18:30:44.555",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466702,1739125844566,-500.0,9.999e-05,2,"2025-02-09T18:30:44.566",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466704,1739125844575,-500.0,9.999e-05,2,"2025-02-09T18:30:44.575",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466706,1739125844585,-500.0,9.999e-05,2,"2025-02-09T18:30:44.585",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466708,1739125844594,-500.0,9.999e-05,2,"2025-02-09T18:30:44.594",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466710,1739125844604,-579.26485516,9.999e-05,2,"2025-02-09T18:30:44.604",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466712,1739125844613,-420.18691896,9.999e-05,2,"2025-02-09T18:30:44.613",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466714,1739125844622,-500.9487653,9.999e-05,2,"2025-02-09T18:30:44.622",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466716,1739125844632,-500.0,9.999e-05,2,"2025-02-09T18:30:44.632",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466718,1739125844640,-500.0,9.999e-05,2,"2025-02-09T18:30:44.640",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466720,1739125844649,-500.0,9.999e-05,2,"2025-02-09T18:30:44.649",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466722,1739125844658,-500.0,9.999e-05,2,"2025-02-09T18:30:44.658",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466724,1739125844667,-500.0,9.999e-05,2,"2025-02-09T18:30:44.667",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466726,1739125844677,-500.0,9.999e-05,2,"2025-02-09T18:30:44.677",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466728,1739125844685,-500.0,9.999e-05,2,"2025-02-09T18:30:44.685",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466730,1739125844696,-223.43219069,9.999e-05,2,"2025-02-09T18:30:44.696",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466732,1739125844705,-157.568543,9.999e-05,2,"2025-02-09T18:30:44.705",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466734,1739125844714,-500.0,9.999e-05,2,"2025-02-09T18:30:44.714",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466736,1739125844723,-500.0,9.999e-05,2,"2025-02-09T18:30:44.723",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466738,1739125844734,-500.0,9.999e-05,2,"2025-02-09T18:30:44.734",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466740,1739125844743,-500.0,9.999e-05,2,"2025-02-09T18:30:44.743",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466742,1739125844752,-500.0,9.999e-05,2,"2025-02-09T18:30:44.752",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466744,1739125844761,-500.0,9.999e-05,2,"2025-02-09T18:30:44.761",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466746,1739125844770,-500.0,9.999e-05,2,"2025-02-09T18:30:44.770",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466748,1739125844780,-500.0,9.999e-05,2,"2025-02-09T18:30:44.780",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466750,1739125844788,-500.0,9.999e-05,2,"2025-02-09T18:30:44.788",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466752,1739125844797,-500.0,9.999e-05,2,"2025-02-09T18:30:44.797",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466754,1739125844807,-500.0,9.999e-05,2,"2025-02-09T18:30:44.807",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466756,1739125844817,-500.0,9.999e-05,2,"2025-02-09T18:30:44.817",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466758,1739125844827,-500.0,9.999e-05,2,"2025-02-09T18:30:44.827",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466760,1739125844836,-500.0,9.999e-05,2,"2025-02-09T18:30:44.836",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466762,1739125844846,-500.0,9.999e-05,2,"2025-02-09T18:30:44.846",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466764,1739125844855,-500.0,9.999e-05,2,"2025-02-09T18:30:44.855",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466766,1739125844865,-500.0,9.999e-05,2,"2025-02-09T18:30:44.865",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466768,1739125844875,-500.0,9.999e-05,2,"2025-02-09T18:30:44.875",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466770,1739125844884,-500.0,9.999e-05,2,"2025-02-09T18:30:44.884",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466772,1739125844894,-500.0,9.999e-05,2,"2025-02-09T18:30:44.894",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466774,1739125844903,-500.0,9.999e-05,2,"2025-02-09T18:30:44.903",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466776,1739125844913,-589.96009486,9.999e-05,2,"2025-02-09T18:30:44.913",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466778,1739125844922,-500.0,9.999e-05,2,"2025-02-09T18:30:44.922",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466780,1739125844931,-500.0,9.999e-05,2,"2025-02-09T18:30:44.931",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466782,1739125844940,-500.0,9.999e-05,2,"2025-02-09T18:30:44.940",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466784,1739125844950,-500.0,9.999e-05,2,"2025-02-09T18:30:44.950",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466786,1739125844959,-500.0,9.999e-05,2,"2025-02-09T18:30:44.959",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466788,1739125844968,-508.15097911,9.999e-05,2,"2025-02-09T18:30:44.968",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466790,1739125844978,-500.0,9.999e-05,2,"2025-02-09T18:30:44.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466792,1739125844987,-500.0,9.999e-05,2,"2025-02-09T18:30:44.987",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466794,1739125844996,-500.0,9.999e-05,2,"2025-02-09T18:30:44.996",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466796,1739125845006,-500.0,9.999e-05,2,"2025-02-09T18:30:45.006",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466798,1739125845016,-500.0,9.999e-05,2,"2025-02-09T18:30:45.016",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466800,1739125845026,-500.0,9.999e-05,2,"2025-02-09T18:30:45.026",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466802,1739125845035,-500.0,9.999e-05,2,"2025-02-09T18:30:45.035",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466804,1739125845044,-500.0,9.999e-05,2,"2025-02-09T18:30:45.044",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466806,1739125845053,-500.0,9.999e-05,2,"2025-02-09T18:30:45.053",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466808,1739125845062,-500.0,9.999e-05,2,"2025-02-09T18:30:45.062",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466809,1739125845072,-500.0,9.999e-05,2,"2025-02-09T18:30:45.072",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466811,1739125845081,-501.76550144,9.999e-05,2,"2025-02-09T18:30:45.081",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466813,1739125845092,-500.0,9.999e-05,2,"2025-02-09T18:30:45.092",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466815,1739125845102,-500.0,9.999e-05,2,"2025-02-09T18:30:45.102",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466818,1739125845112,-500.0,9.999e-05,2,"2025-02-09T18:30:45.112",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466819,1739125845121,-500.0,9.999e-05,2,"2025-02-09T18:30:45.121",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466821,1739125845130,-500.0,9.999e-05,2,"2025-02-09T18:30:45.130",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466823,1739125845140,-500.0,9.999e-05,2,"2025-02-09T18:30:45.140",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466825,1739125845149,-500.0,9.999e-05,2,"2025-02-09T18:30:45.149",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466827,1739125845159,-500.0,9.999e-05,2,"2025-02-09T18:30:45.159",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466829,1739125845168,-500.0,9.999e-05,2,"2025-02-09T18:30:45.168",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466831,1739125845178,-500.0,9.999e-05,2,"2025-02-09T18:30:45.178",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466833,1739125845188,-500.0,9.999e-05,2,"2025-02-09T18:30:45.188",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466835,1739125845197,-608.56038712,9.999e-05,2,"2025-02-09T18:30:45.197",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466837,1739125845207,-500.0,9.999e-05,2,"2025-02-09T18:30:45.207",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466839,1739125845216,-508.04648319,9.999e-05,2,"2025-02-09T18:30:45.216",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466841,1739125845225,-336.38727438,9.999e-05,2,"2025-02-09T18:30:45.225",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466843,1739125845234,-500.0,9.999e-05,2,"2025-02-09T18:30:45.234",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466845,1739125845244,-539.9,9.999e-05,2,"2025-02-09T18:30:45.244",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466847,1739125845253,-500.0,9.999e-05,2,"2025-02-09T18:30:45.253",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466849,1739125845263,-500.0,9.999e-05,2,"2025-02-09T18:30:45.263",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466851,1739125845272,-500.0,9.999e-05,2,"2025-02-09T18:30:45.272",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466853,1739125845282,-500.0,9.999e-05,2,"2025-02-09T18:30:45.282",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466855,1739125845291,-500.0,9.999e-05,2,"2025-02-09T18:30:45.291",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466858,1739125845300,-500.0,9.999e-05,2,"2025-02-09T18:30:45.300",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466860,1739125845310,-500.0,9.999e-05,2,"2025-02-09T18:30:45.310",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466863,1739125845325,-500.0,9.999e-05,2,"2025-02-09T18:30:45.325",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466866,1739125845334,-500.0,9.999e-05,2,"2025-02-09T18:30:45.334",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466869,1739125845344,-604.26,9.999e-05,2,"2025-02-09T18:30:45.344",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466871,1739125845354,-500.0,9.999e-05,2,"2025-02-09T18:30:45.354",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466874,1739125845364,-554.25,9.999e-05,2,"2025-02-09T18:30:45.364",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466877,1739125845374,-500.0,9.999e-05,2,"2025-02-09T18:30:45.374",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466879,1739125845384,-436.60273276,9.999e-05,2,"2025-02-09T18:30:45.384",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466880,1739125845396,-500.0,9.999e-05,2,"2025-02-09T18:30:45.396",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466882,1739125845406,-500.0,9.999e-05,2,"2025-02-09T18:30:45.406",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466884,1739125845415,-500.0,9.999e-05,2,"2025-02-09T18:30:45.415",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466886,1739125845425,-500.0,9.999e-05,2,"2025-02-09T18:30:45.425",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466888,1739125845434,-500.0,9.999e-05,2,"2025-02-09T18:30:45.434",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466890,1739125845443,-500.0,9.999e-05,2,"2025-02-09T18:30:45.443",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466892,1739125845452,-500.0,9.999e-05,2,"2025-02-09T18:30:45.452",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466894,1739125845462,-500.0,9.999e-05,2,"2025-02-09T18:30:45.462",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466896,1739125845471,-500.0,9.999e-05,2,"2025-02-09T18:30:45.471",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466898,1739125845481,-500.0,9.999e-05,2,"2025-02-09T18:30:45.481",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466900,1739125845491,-500.0,9.999e-05,2,"2025-02-09T18:30:45.491",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466902,1739125845501,-500.0,9.999e-05,2,"2025-02-09T18:30:45.501",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466903,1739125845510,-500.0,9.999e-05,2,"2025-02-09T18:30:45.510",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466904,1739125845519,-500.0,9.999e-05,2,"2025-02-09T18:30:45.519",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466905,1739125845528,-500.0,9.999e-05,2,"2025-02-09T18:30:45.528",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466906,1739125845537,-500.0,9.999e-05,2,"2025-02-09T18:30:45.537",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466907,1739125845547,-500.0,9.999e-05,2,"2025-02-09T18:30:45.547",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466908,1739125845555,-500.0,9.999e-05,2,"2025-02-09T18:30:45.555",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466909,1739125845564,-500.0,9.999e-05,2,"2025-02-09T18:30:45.564",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466910,1739125845576,-500.0,9.999e-05,2,"2025-02-09T18:30:45.576",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466912,1739125845585,-500.0,9.999e-05,2,"2025-02-09T18:30:45.585",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466913,1739125845594,-501.30406699,9.999e-05,2,"2025-02-09T18:30:45.594",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466915,1739125845604,-500.0,9.999e-05,2,"2025-02-09T18:30:45.604",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466917,1739125845613,-500.0,9.999e-05,2,"2025-02-09T18:30:45.613",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466919,1739125845623,-500.0,9.999e-05,2,"2025-02-09T18:30:45.623",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466921,1739125845633,-500.0,9.999e-05,2,"2025-02-09T18:30:45.633",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466923,1739125845642,-500.0,9.999e-05,2,"2025-02-09T18:30:45.642",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466925,1739125845652,-397.45152214,9.999e-05,2,"2025-02-09T18:30:45.652",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466927,1739125845662,-500.0,9.999e-05,2,"2025-02-09T18:30:45.662",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466929,1739125845672,-532.91,9.999e-05,2,"2025-02-09T18:30:45.672",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466949,1739125845851,-500.0,9.999e-05,2,"2025-02-09T18:30:45.851",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466951,1739125845863,-500.0,9.999e-05,2,"2025-02-09T18:30:45.863",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466953,1739125845873,-500.0,9.999e-05,2,"2025-02-09T18:30:45.873",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466955,1739125845882,-500.0,9.999e-05,2,"2025-02-09T18:30:45.882",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466957,1739125845892,-500.0,9.999e-05,2,"2025-02-09T18:30:45.892",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466959,1739125845902,-500.0,9.999e-05,2,"2025-02-09T18:30:45.902",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466961,1739125845912,-500.0,9.999e-05,2,"2025-02-09T18:30:45.912",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466963,1739125845922,-247.7905665,9.999e-05,2,"2025-02-09T18:30:45.922",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466965,1739125845931,-500.0,9.999e-05,2,"2025-02-09T18:30:45.931",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466967,1739125845941,-500.0,9.999e-05,2,"2025-02-09T18:30:45.941",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466969,1739125845951,-500.0,9.999e-05,2,"2025-02-09T18:30:45.951",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466971,1739125845960,-500.0,9.999e-05,2,"2025-02-09T18:30:45.960",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466973,1739125845969,-500.0,9.999e-05,2,"2025-02-09T18:30:45.969",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466975,1739125845979,-500.0,9.999e-05,2,"2025-02-09T18:30:45.979",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466977,1739125845989,-500.0,9.999e-05,2,"2025-02-09T18:30:45.989",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466979,1739125845997,-500.0,9.999e-05,2,"2025-02-09T18:30:45.997",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466981,1739125846007,-500.0,9.999e-05,2,"2025-02-09T18:30:46.007",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466983,1739125846016,-500.0,9.999e-05,2,"2025-02-09T18:30:46.016",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466985,1739125846026,-513.8007078,9.999e-05,2,"2025-02-09T18:30:46.026",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466987,1739125846035,-500.0,9.999e-05,2,"2025-02-09T18:30:46.035",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466989,1739125846045,-500.0,9.999e-05,2,"2025-02-09T18:30:46.045",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466991,1739125846054,-500.0,9.999e-05,2,"2025-02-09T18:30:46.054",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466993,1739125846064,-500.0,9.999e-05,2,"2025-02-09T18:30:46.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466995,1739125846075,-500.0,9.999e-05,2,"2025-02-09T18:30:46.075",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466997,1739125846085,-500.0,9.999e-05,2,"2025-02-09T18:30:46.085",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352466999,1739125846095,-500.0,9.999e-05,2,"2025-02-09T18:30:46.095",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467001,1739125846105,-500.0,9.999e-05,2,"2025-02-09T18:30:46.105",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467003,1739125846118,-500.0,9.999e-05,2,"2025-02-09T18:30:46.118",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467005,1739125846130,-500.0,9.999e-05,2,"2025-02-09T18:30:46.130",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467007,1739125846142,-500.0,9.999e-05,2,"2025-02-09T18:30:46.142",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467009,1739125846151,-500.0,9.999e-05,2,"2025-02-09T18:30:46.151",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467011,1739125846161,-500.0,9.999e-05,2,"2025-02-09T18:30:46.161",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467014,1739125846171,-503.10394233,9.999e-05,2,"2025-02-09T18:30:46.171",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467016,1739125846180,-500.0,9.999e-05,2,"2025-02-09T18:30:46.180",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467018,1739125846191,-500.0,9.999e-05,2,"2025-02-09T18:30:46.191",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467020,1739125846200,-500.0,9.999e-05,2,"2025-02-09T18:30:46.200",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467022,1739125846210,-500.0,9.999e-05,2,"2025-02-09T18:30:46.210",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467024,1739125846220,-500.0,9.999e-05,2,"2025-02-09T18:30:46.220",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467026,1739125846230,-500.0,9.999e-05,2,"2025-02-09T18:30:46.230",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467028,1739125846240,-500.0,9.999e-05,2,"2025-02-09T18:30:46.240",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467030,1739125846249,-500.0,9.999e-05,2,"2025-02-09T18:30:46.249",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467032,1739125846259,-500.0,9.999e-05,2,"2025-02-09T18:30:46.259",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467034,1739125846268,-500.0,9.999e-05,2,"2025-02-09T18:30:46.268",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467036,1739125846277,-500.0,9.999e-05,2,"2025-02-09T18:30:46.277",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467037,1739125846287,-500.0,9.999e-05,2,"2025-02-09T18:30:46.287",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467038,1739125846296,-500.0,9.999e-05,2,"2025-02-09T18:30:46.296",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467039,1739125846306,-500.0,9.999e-05,2,"2025-02-09T18:30:46.306",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467040,1739125846319,-500.0,9.999e-05,2,"2025-02-09T18:30:46.319",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467041,1739125846329,-500.0,9.999e-05,2,"2025-02-09T18:30:46.329",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467042,1739125846339,-500.0,9.999e-05,2,"2025-02-09T18:30:46.339",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467043,1739125846349,-500.0,9.999e-05,2,"2025-02-09T18:30:46.349",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467044,1739125846359,-500.0,9.999e-05,2,"2025-02-09T18:30:46.359",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467045,1739125846368,-500.0,9.999e-05,2,"2025-02-09T18:30:46.368",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467046,1739125846378,-500.0,9.999e-05,2,"2025-02-09T18:30:46.378",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467047,1739125846388,-500.0,9.999e-05,2,"2025-02-09T18:30:46.388",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467048,1739125846401,-500.0,9.999e-05,2,"2025-02-09T18:30:46.401",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467049,1739125846414,-500.0,9.999e-05,2,"2025-02-09T18:30:46.414",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467050,1739125846424,-500.0,9.999e-05,2,"2025-02-09T18:30:46.424",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467051,1739125846433,-500.0,9.999e-05,2,"2025-02-09T18:30:46.433",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467052,1739125846443,-500.0,9.999e-05,2,"2025-02-09T18:30:46.443",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467053,1739125846453,-500.0,9.999e-05,2,"2025-02-09T18:30:46.453",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467054,1739125846463,-500.0,9.999e-05,2,"2025-02-09T18:30:46.463",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467055,1739125846472,-500.0,9.999e-05,2,"2025-02-09T18:30:46.472",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467056,1739125846482,-500.0,9.999e-05,2,"2025-02-09T18:30:46.482",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467057,1739125846491,-500.0,9.999e-05,2,"2025-02-09T18:30:46.491",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467058,1739125846500,-500.0,9.999e-05,2,"2025-02-09T18:30:46.500",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467060,1739125846509,-500.0,9.999e-05,2,"2025-02-09T18:30:46.509",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467062,1739125846519,-500.0,9.999e-05,2,"2025-02-09T18:30:46.519",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467063,1739125846529,-500.0,9.999e-05,2,"2025-02-09T18:30:46.529",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467064,1739125846539,-500.0,9.999e-05,2,"2025-02-09T18:30:46.539",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467065,1739125846549,-500.0,9.999e-05,2,"2025-02-09T18:30:46.549",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467066,1739125846558,-500.0,9.999e-05,2,"2025-02-09T18:30:46.558",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467067,1739125846568,-336.42400898,9.999e-05,2,"2025-02-09T18:30:46.568",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467068,1739125846578,-500.0,9.999e-05,2,"2025-02-09T18:30:46.578",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467069,1739125846587,-500.0,9.999e-05,2,"2025-02-09T18:30:46.587",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467070,1739125846597,-500.0,9.999e-05,2,"2025-02-09T18:30:46.597",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467071,1739125846607,-500.0,9.999e-05,2,"2025-02-09T18:30:46.607",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467072,1739125846617,-500.0,9.999e-05,2,"2025-02-09T18:30:46.617",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467073,1739125846627,-500.0,9.999e-05,2,"2025-02-09T18:30:46.627",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467074,1739125846638,-500.0,9.999e-05,2,"2025-02-09T18:30:46.638",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467075,1739125846648,-500.0,9.999e-05,2,"2025-02-09T18:30:46.648",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467076,1739125846658,-500.0,9.999e-05,2,"2025-02-09T18:30:46.658",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467077,1739125846669,-500.0,9.999e-05,2,"2025-02-09T18:30:46.669",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467078,1739125846679,-500.0,9.999e-05,2,"2025-02-09T18:30:46.679",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467079,1739125846689,-500.0,9.999e-05,2,"2025-02-09T18:30:46.689",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467080,1739125846699,-500.0,9.999e-05,2,"2025-02-09T18:30:46.699",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467081,1739125846709,-500.0,9.999e-05,2,"2025-02-09T18:30:46.709",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467082,1739125846719,-262.36052207,9.999e-05,2,"2025-02-09T18:30:46.719",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467083,1739125846730,-507.4633239,9.999e-05,2,"2025-02-09T18:30:46.730",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467084,1739125846740,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.740",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467085,1739125846750,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.750",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467086,1739125846760,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.760",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467087,1739125846770,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.770",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467088,1739125846779,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467089,1739125846790,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.790",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467090,1739125846800,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.800",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467091,1739125846810,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.810",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467092,1739125846821,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.821",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467093,1739125846831,-4370.66,9.999e-05,2,"2025-02-09T18:30:46.831",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467094,1739125846841,-500.0,9.999e-05,2,"2025-02-09T18:30:46.841",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467095,1739125846851,-500.0,9.999e-05,2,"2025-02-09T18:30:46.851",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467096,1739125846860,-341.9,9.999e-05,2,"2025-02-09T18:30:46.860",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467097,1739125846870,-500.0,9.999e-05,2,"2025-02-09T18:30:46.870",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467098,1739125846879,-500.0,9.999e-05,2,"2025-02-09T18:30:46.879",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467099,1739125846890,-500.0,9.999e-05,2,"2025-02-09T18:30:46.890",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467100,1739125846899,-500.0,9.999e-05,2,"2025-02-09T18:30:46.899",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467101,1739125846909,-500.0,9.999e-05,2,"2025-02-09T18:30:46.909",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467102,1739125846918,-500.0,9.999e-05,2,"2025-02-09T18:30:46.918",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467103,1739125846928,-500.0,9.999e-05,2,"2025-02-09T18:30:46.928",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467104,1739125846938,-500.0,9.999e-05,2,"2025-02-09T18:30:46.938",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467105,1739125846947,-500.0,9.999e-05,2,"2025-02-09T18:30:46.947",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467106,1739125846956,-500.0,9.999e-05,2,"2025-02-09T18:30:46.956",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467107,1739125846968,-500.0,9.999e-05,2,"2025-02-09T18:30:46.968",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467108,1739125846978,-500.0,9.999e-05,2,"2025-02-09T18:30:46.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467109,1739125846987,-500.0,9.999e-05,2,"2025-02-09T18:30:46.987",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467110,1739125846998,-500.0,9.999e-05,2,"2025-02-09T18:30:46.998",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467111,1739125847009,-500.0,9.999e-05,2,"2025-02-09T18:30:47.009",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467112,1739125847019,-500.0,9.999e-05,2,"2025-02-09T18:30:47.019",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467113,1739125847030,-500.0,9.999e-05,2,"2025-02-09T18:30:47.030",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467114,1739125847040,-500.0,9.999e-05,2,"2025-02-09T18:30:47.040",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467115,1739125847050,-500.0,9.999e-05,2,"2025-02-09T18:30:47.050",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467116,1739125847059,-500.0,9.999e-05,2,"2025-02-09T18:30:47.059",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467117,1739125847072,-500.0,9.999e-05,2,"2025-02-09T18:30:47.072",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467118,1739125847082,-500.0,9.999e-05,2,"2025-02-09T18:30:47.082",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467119,1739125847093,-500.0,9.999e-05,2,"2025-02-09T18:30:47.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467120,1739125847102,-500.0,9.999e-05,2,"2025-02-09T18:30:47.102",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467121,1739125847112,-500.0,9.999e-05,2,"2025-02-09T18:30:47.112",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467122,1739125847122,-500.0,9.999e-05,2,"2025-02-09T18:30:47.122",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467123,1739125847132,-500.0,9.999e-05,2,"2025-02-09T18:30:47.132",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467124,1739125847142,-500.0,9.999e-05,2,"2025-02-09T18:30:47.142",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467125,1739125847152,-500.0,9.999e-05,2,"2025-02-09T18:30:47.152",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467126,1739125847162,-500.0,9.999e-05,2,"2025-02-09T18:30:47.162",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467127,1739125847172,-500.0,9.999e-05,2,"2025-02-09T18:30:47.172",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467128,1739125847182,-500.0,9.999e-05,2,"2025-02-09T18:30:47.182",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467129,1739125847191,-500.0,9.999e-05,2,"2025-02-09T18:30:47.191",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467130,1739125847201,-500.0,9.999e-05,2,"2025-02-09T18:30:47.201",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467131,1739125847211,-500.0,9.999e-05,2,"2025-02-09T18:30:47.211",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467132,1739125847220,-500.0,9.999e-05,2,"2025-02-09T18:30:47.220",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467133,1739125847230,-500.0,9.999e-05,2,"2025-02-09T18:30:47.230",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467134,1739125847240,-500.0,9.999e-05,2,"2025-02-09T18:30:47.240",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467135,1739125847249,-500.0,9.999e-05,2,"2025-02-09T18:30:47.249",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467136,1739125847258,-500.0,9.999e-05,2,"2025-02-09T18:30:47.258",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467137,1739125847269,-500.0,9.999e-05,2,"2025-02-09T18:30:47.269",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467138,1739125847278,-2843.91611724,0.0001,2,"2025-02-09T18:30:47.278",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467139,1739125847288,-444162.6165336,0.0001,2,"2025-02-09T18:30:47.288",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467140,1739125847489,-500.0,9.998e-05,2,"2025-02-09T18:30:47.489",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467141,1739125847500,-500.0,9.998e-05,2,"2025-02-09T18:30:47.500",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467142,1739125847509,-233941.805,0.0001,2,"2025-02-09T18:30:47.509",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467143,1739125847535,-489.88782,0.0001,2,"2025-02-09T18:30:47.535",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467144,1739125847554,-833.8998685,0.0001,2,"2025-02-09T18:30:47.554",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467145,1739125847775,-500.0,9.998e-05,2,"2025-02-09T18:30:47.775",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467146,1739125847786,-500.0,9.998e-05,2,"2025-02-09T18:30:47.786",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467147,1739125847796,-500.0,9.999e-05,2,"2025-02-09T18:30:47.796",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467148,1739125847805,-665.16231499,0.0001,2,"2025-02-09T18:30:47.805",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467149,1739125847957,-500.0,9.998e-05,2,"2025-02-09T18:30:47.957",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467150,1739125847967,-500.0,9.998e-05,2,"2025-02-09T18:30:47.967",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467151,1739125847978,-500.0,9.998e-05,2,"2025-02-09T18:30:47.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467152,1739125847989,-500.0,9.998e-05,2,"2025-02-09T18:30:47.989",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467153,1739125847999,-0.76188386,0.0001,2,"2025-02-09T18:30:47.999",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467154,1739126237907,800.63,8.219e-05,2,"2025-02-09T18:37:17.907",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467197,1739127031794,-177.96,9.121e-05,2,"2025-02-09T18:50:31.794",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467198,1739127031805,-188.05,9.14e-05,2,"2025-02-09T18:50:31.805",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467199,1739127031815,-739.33,9.203e-05,2,"2025-02-09T18:50:31.815",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467200,1739127031825,-2000.0,9.223e-05,2,"2025-02-09T18:50:31.825",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467201,1739127031835,-1000.0,9.29e-05,2,"2025-02-09T18:50:31.835",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467202,1739127031846,-180.45539977,9.29e-05,2,"2025-02-09T18:50:31.846",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467203,1739127031855,-142.02076301,9.788e-05,2,"2025-02-09T18:50:31.855",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467204,1739127031908,-73.18923699,9.788e-05,2,"2025-02-09T18:50:31.908",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467205,1739127031917,-426.81076301,9.8e-05,3,"2025-02-09T18:50:31.917",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467206,1739127031963,-73.18923699,9.8e-05,3,"2025-02-09T18:50:31.963",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467207,1739127031973,-3222.38588231,9.9e-05,2,"2025-02-09T18:50:31.973",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467208,1739127031983,-1100.0,9.9e-05,3,"2025-02-09T18:50:31.983",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467209,1739127031992,-300.0,9.972e-05,2,"2025-02-09T18:50:31.992",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467210,1739127032002,-500.0,9.973e-05,2,"2025-02-09T18:50:32.002",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467211,1739127032012,-500.0,9.973e-05,2,"2025-02-09T18:50:32.012",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467212,1739127032022,-500.0,9.973e-05,2,"2025-02-09T18:50:32.022",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467213,1739127032032,-3723.787,9.973e-05,2,"2025-02-09T18:50:32.032",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467214,1739127032041,-183.107,9.973e-05,2,"2025-02-09T18:50:32.041",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467215,1739127032051,-500.0,9.997e-05,2,"2025-02-09T18:50:32.051",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467216,1739127032060,-513.63,9.997e-05,2,"2025-02-09T18:50:32.060",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467217,1739127032070,-500.0,9.997e-05,2,"2025-02-09T18:50:32.070",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467218,1739127032080,-184.4955167,9.997e-05,2,"2025-02-09T18:50:32.080",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467219,1739127032093,-315.5044833,9.997e-05,2,"2025-02-09T18:50:32.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467220,1739127032102,-530.98,9.997e-05,2,"2025-02-09T18:50:32.102",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467221,1739127032112,-220.4789167,9.997e-05,2,"2025-02-09T18:50:32.112",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467222,1739127032128,-279.5210833,9.997e-05,2,"2025-02-09T18:50:32.128",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467223,1739127032138,-500.0,9.997e-05,2,"2025-02-09T18:50:32.138",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467224,1739127032148,-500.0,9.997e-05,2,"2025-02-09T18:50:32.148",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467225,1739127032158,-559.35492599,9.997e-05,2,"2025-02-09T18:50:32.158",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467226,1739127032167,-228.70093187,9.997e-05,2,"2025-02-09T18:50:32.167",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467227,1739127032176,-500.0,9.997e-05,2,"2025-02-09T18:50:32.176",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467228,1739127032186,-545.22,9.997e-05,2,"2025-02-09T18:50:32.186",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467229,1739127032195,-617.74,9.997e-05,2,"2025-02-09T18:50:32.195",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467230,1739127032204,-500.0,9.997e-05,2,"2025-02-09T18:50:32.204",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467231,1739127032214,-500.0,9.997e-05,2,"2025-02-09T18:50:32.214",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467232,1739127032223,-500.0,9.997e-05,2,"2025-02-09T18:50:32.223",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467233,1739127032233,-500.0,9.997e-05,2,"2025-02-09T18:50:32.233",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467235,1739127032243,-474.91886737,9.997e-05,2,"2025-02-09T18:50:32.243",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467237,1739127032252,-500.0,9.997e-05,2,"2025-02-09T18:50:32.252",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467238,1739127032262,-512.08948321,9.997e-05,2,"2025-02-09T18:50:32.262",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467239,1739127032271,-500.0,9.997e-05,2,"2025-02-09T18:50:32.271",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467241,1739127032280,-501.54148771,9.997e-05,2,"2025-02-09T18:50:32.280",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467243,1739127032289,-500.0,9.997e-05,2,"2025-02-09T18:50:32.289",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467245,1739127032298,-500.0,9.997e-05,2,"2025-02-09T18:50:32.298",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467246,1739127032308,-500.0,9.997e-05,2,"2025-02-09T18:50:32.308",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467247,1739127032326,-500.0,9.997e-05,2,"2025-02-09T18:50:32.326",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467248,1739127032336,-500.0,9.997e-05,2,"2025-02-09T18:50:32.336",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467249,1739127032346,-503.2160936,9.997e-05,2,"2025-02-09T18:50:32.346",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467250,1739127032355,-500.0,9.997e-05,2,"2025-02-09T18:50:32.355",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467251,1739127032365,-500.0,9.997e-05,2,"2025-02-09T18:50:32.365",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467252,1739127032374,-543.91448702,9.997e-05,2,"2025-02-09T18:50:32.374",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467253,1739127032383,-500.0,9.997e-05,2,"2025-02-09T18:50:32.383",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467254,1739127032392,-500.0,9.997e-05,2,"2025-02-09T18:50:32.392",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467255,1739127032403,-505.96507305,9.997e-05,2,"2025-02-09T18:50:32.403",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467256,1739127032415,-500.0,9.997e-05,2,"2025-02-09T18:50:32.415",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467257,1739127032425,-500.0,9.997e-05,2,"2025-02-09T18:50:32.425",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467258,1739127032434,-500.0,9.997e-05,2,"2025-02-09T18:50:32.434",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467259,1739127032444,-500.0,9.997e-05,2,"2025-02-09T18:50:32.444",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467260,1739127032453,-525.64,9.997e-05,2,"2025-02-09T18:50:32.453",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467261,1739127032463,-500.0,9.997e-05,2,"2025-02-09T18:50:32.463",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467262,1739127032472,-500.0,9.997e-05,2,"2025-02-09T18:50:32.472",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467263,1739127032481,-500.0,9.997e-05,2,"2025-02-09T18:50:32.481",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467264,1739127032491,-500.0,9.997e-05,2,"2025-02-09T18:50:32.491",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467265,1739127032500,-500.0,9.997e-05,2,"2025-02-09T18:50:32.500",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467266,1739127032510,-500.0,9.997e-05,2,"2025-02-09T18:50:32.510",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467267,1739127032519,-500.0,9.997e-05,2,"2025-02-09T18:50:32.519",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467268,1739127032529,-524.19,9.997e-05,2,"2025-02-09T18:50:32.529",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467269,1739127032539,-500.0,9.997e-05,2,"2025-02-09T18:50:32.539",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467270,1739127032548,-500.0,9.997e-05,2,"2025-02-09T18:50:32.548",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467271,1739127032557,-500.0,9.997e-05,2,"2025-02-09T18:50:32.557",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467272,1739127032566,-500.0,9.997e-05,2,"2025-02-09T18:50:32.566",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467273,1739127032575,-500.0,9.997e-05,2,"2025-02-09T18:50:32.575",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467274,1739127032584,-503.67,9.997e-05,2,"2025-02-09T18:50:32.584",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467275,1739127032594,-502.38227955,9.997e-05,2,"2025-02-09T18:50:32.594",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467276,1739127032604,-500.0,9.997e-05,2,"2025-02-09T18:50:32.604",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467277,1739127032613,-500.0,9.997e-05,2,"2025-02-09T18:50:32.613",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467278,1739127032623,-500.0,9.997e-05,2,"2025-02-09T18:50:32.623",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467279,1739127032631,-500.0,9.997e-05,2,"2025-02-09T18:50:32.631",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467280,1739127032641,-500.0,9.997e-05,2,"2025-02-09T18:50:32.641",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467281,1739127032650,-500.0,9.997e-05,2,"2025-02-09T18:50:32.650",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467282,1739127032659,-500.0,9.997e-05,2,"2025-02-09T18:50:32.659",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467283,1739127032669,-500.0,9.997e-05,2,"2025-02-09T18:50:32.669",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467284,1739127032678,-500.0,9.997e-05,2,"2025-02-09T18:50:32.678",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467285,1739127032687,-500.0,9.997e-05,2,"2025-02-09T18:50:32.687",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467286,1739127032696,-500.0,9.997e-05,2,"2025-02-09T18:50:32.696",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467287,1739127032708,-530.83,9.997e-05,2,"2025-02-09T18:50:32.708",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467288,1739127032721,-501.47906731,9.997e-05,2,"2025-02-09T18:50:32.721",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467289,1739127032739,-500.0,9.997e-05,2,"2025-02-09T18:50:32.739",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467290,1739127032748,-500.0,9.997e-05,2,"2025-02-09T18:50:32.748",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467291,1739127032758,-560.46,9.997e-05,2,"2025-02-09T18:50:32.758",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467292,1739127032768,-500.0,9.997e-05,2,"2025-02-09T18:50:32.768",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467293,1739127032777,-500.0,9.997e-05,2,"2025-02-09T18:50:32.777",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467294,1739127032787,-500.0,9.997e-05,2,"2025-02-09T18:50:32.787",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467295,1739127032797,-500.0,9.997e-05,2,"2025-02-09T18:50:32.797",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467296,1739127032807,-500.0,9.997e-05,2,"2025-02-09T18:50:32.807",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467297,1739127032816,-500.0,9.997e-05,2,"2025-02-09T18:50:32.816",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467298,1739127032825,-5013.95269478,9.997e-05,2,"2025-02-09T18:50:32.825",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467299,1739127032835,-638.96,9.997e-05,2,"2025-02-09T18:50:32.835",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467300,1739127032844,-500.0,9.997e-05,2,"2025-02-09T18:50:32.844",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467301,1739127032853,-500.0,9.997e-05,2,"2025-02-09T18:50:32.853",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467302,1739127032862,-500.0,9.997e-05,2,"2025-02-09T18:50:32.862",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467303,1739127032871,-500.0,9.997e-05,2,"2025-02-09T18:50:32.871",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467304,1739127032880,-500.0,9.997e-05,2,"2025-02-09T18:50:32.880",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467305,1739127032890,-500.0,9.997e-05,2,"2025-02-09T18:50:32.890",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467306,1739127032899,-500.0,9.997e-05,2,"2025-02-09T18:50:32.899",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467307,1739127032909,-411.00622747,9.997e-05,2,"2025-02-09T18:50:32.909",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467308,1739127032921,-88.99377253,9.997e-05,2,"2025-02-09T18:50:32.921",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467309,1739127032930,-500.0,9.997e-05,2,"2025-02-09T18:50:32.930",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467310,1739127032940,-500.0,9.997e-05,2,"2025-02-09T18:50:32.940",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467311,1739127032949,-500.0,9.997e-05,2,"2025-02-09T18:50:32.949",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467312,1739127032959,-500.0,9.997e-05,2,"2025-02-09T18:50:32.959",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467313,1739127032969,-500.0,9.997e-05,2,"2025-02-09T18:50:32.969",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467314,1739127032978,-500.0,9.998e-05,2,"2025-02-09T18:50:32.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467315,1739127032987,-500.0,9.998e-05,2,"2025-02-09T18:50:32.987",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467316,1739127032996,-500.0,9.998e-05,2,"2025-02-09T18:50:32.996",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467317,1739127033005,-174.1909781,9.998e-05,2,"2025-02-09T18:50:33.005",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467334,1739127037651,-329.06046204,9.998e-05,2,"2025-02-09T18:50:37.651",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467335,1739127037661,-609.20431027,9.998e-05,2,"2025-02-09T18:50:37.661",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467336,1739127037672,-500.0,9.998e-05,2,"2025-02-09T18:50:37.672",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467337,1739127037681,-500.0,9.998e-05,2,"2025-02-09T18:50:37.681",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467338,1739127037691,-500.0,9.998e-05,2,"2025-02-09T18:50:37.691",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467339,1739127037700,-500.0,9.998e-05,2,"2025-02-09T18:50:37.700",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467340,1739127037709,-500.0,9.998e-05,2,"2025-02-09T18:50:37.709",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467341,1739127037721,-500.0,9.998e-05,2,"2025-02-09T18:50:37.721",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467342,1739127037731,-500.00000001,9.998e-05,2,"2025-02-09T18:50:37.731",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467343,1739127037740,-500.0,9.998e-05,2,"2025-02-09T18:50:37.740",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467344,1739127037749,-500.0,9.998e-05,2,"2025-02-09T18:50:37.749",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467345,1739127037758,-587.56,9.998e-05,2,"2025-02-09T18:50:37.758",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467346,1739127037768,-165.16231499,9.998e-05,2,"2025-02-09T18:50:37.768",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467347,1739127037777,-114.37436007,9.998e-05,2,"2025-02-09T18:50:37.777",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467348,1739127037788,-385.62563993,9.998e-05,2,"2025-02-09T18:50:37.788",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467349,1739127037799,-500.0,9.998e-05,2,"2025-02-09T18:50:37.799",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467350,1739127037809,-423.68,9.998e-05,2,"2025-02-09T18:50:37.809",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467351,1739127037819,-155.14625808,9.998e-05,2,"2025-02-09T18:50:37.819",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467352,1739127037828,-500.0,9.998e-05,2,"2025-02-09T18:50:37.828",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467353,1739127037837,-500.0,9.998e-05,2,"2025-02-09T18:50:37.837",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467354,1739127037848,-500.0,9.998e-05,2,"2025-02-09T18:50:37.848",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467355,1739127037857,-500.0,9.998e-05,2,"2025-02-09T18:50:37.857",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467356,1739127037866,-500.0,9.998e-05,2,"2025-02-09T18:50:37.866",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467357,1739127037875,-505.84196152,9.998e-05,2,"2025-02-09T18:50:37.875",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467358,1739127037884,-500.0,9.998e-05,2,"2025-02-09T18:50:37.884",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467359,1739127037893,-616.79015251,9.998e-05,2,"2025-02-09T18:50:37.893",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467360,1739127037901,-500.0,9.998e-05,2,"2025-02-09T18:50:37.901",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467361,1739127037910,-500.0,9.998e-05,2,"2025-02-09T18:50:37.910",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467362,1739127037919,-500.0,9.998e-05,2,"2025-02-09T18:50:37.919",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467363,1739127037928,-500.0,9.998e-05,2,"2025-02-09T18:50:37.928",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467364,1739127037937,-500.0,9.998e-05,2,"2025-02-09T18:50:37.937",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467365,1739127037946,-74.77656191,9.998e-05,2,"2025-02-09T18:50:37.946",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467366,1739127037957,-277.40067284,9.998e-05,2,"2025-02-09T18:50:37.957",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467367,1739127037975,-147.82276525,9.998e-05,2,"2025-02-09T18:50:37.975",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467368,1739127037984,-500.0,9.998e-05,2,"2025-02-09T18:50:37.984",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467369,1739127037997,-503.21415799,9.998e-05,2,"2025-02-09T18:50:37.997",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467370,1739127038006,-502.0529963,9.998e-05,2,"2025-02-09T18:50:38.006",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467371,1739127038016,-566.68794302,9.998e-05,2,"2025-02-09T18:50:38.016",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467372,1739127038025,-500.0,9.998e-05,2,"2025-02-09T18:50:38.025",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467373,1739127038035,-500.0,9.998e-05,2,"2025-02-09T18:50:38.035",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467374,1739127038045,-500.0,9.998e-05,2,"2025-02-09T18:50:38.045",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467375,1739127038055,-504.89526477,9.998e-05,2,"2025-02-09T18:50:38.055",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467376,1739127038064,-500.0,9.998e-05,2,"2025-02-09T18:50:38.064",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467377,1739127038074,-500.0,9.998e-05,2,"2025-02-09T18:50:38.074",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467378,1739127038083,-500.0,9.998e-05,2,"2025-02-09T18:50:38.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467379,1739127038093,-500.0,9.998e-05,2,"2025-02-09T18:50:38.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467380,1739127038104,-500.0,9.998e-05,2,"2025-02-09T18:50:38.104",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467381,1739127038113,-500.0,9.998e-05,2,"2025-02-09T18:50:38.113",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467382,1739127038123,-500.73693359,9.998e-05,2,"2025-02-09T18:50:38.123",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467383,1739127038133,-500.0,9.998e-05,2,"2025-02-09T18:50:38.133",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467384,1739127038143,-500.0,9.998e-05,2,"2025-02-09T18:50:38.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467386,1739127038152,-500.0,9.998e-05,2,"2025-02-09T18:50:38.152",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467387,1739127038161,-504.05176596,9.998e-05,2,"2025-02-09T18:50:38.161",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467389,1739127038171,-500.0,9.998e-05,2,"2025-02-09T18:50:38.171",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467391,1739127038180,-500.0,9.998e-05,2,"2025-02-09T18:50:38.180",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467393,1739127038189,-500.0,9.998e-05,2,"2025-02-09T18:50:38.189",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467397,1739127038199,-500.0,9.998e-05,2,"2025-02-09T18:50:38.199",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467400,1739127038208,-510.61,9.998e-05,2,"2025-02-09T18:50:38.208",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467402,1739127038218,-500.0,9.998e-05,2,"2025-02-09T18:50:38.218",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467404,1739127038228,-500.0,9.998e-05,2,"2025-02-09T18:50:38.228",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467407,1739127038238,-500.0,9.998e-05,2,"2025-02-09T18:50:38.238",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467409,1739127038248,-500.0,9.998e-05,2,"2025-02-09T18:50:38.248",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467411,1739127038258,-500.0,9.998e-05,2,"2025-02-09T18:50:38.258",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467413,1739127038267,-500.0,9.998e-05,2,"2025-02-09T18:50:38.267",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467415,1739127038277,-500.0,9.998e-05,2,"2025-02-09T18:50:38.277",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467417,1739127038285,-500.0,9.998e-05,2,"2025-02-09T18:50:38.285",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467419,1739127038295,-500.0,9.998e-05,2,"2025-02-09T18:50:38.295",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467421,1739127038305,-500.0,9.998e-05,2,"2025-02-09T18:50:38.305",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467423,1739127038314,-500.0,9.998e-05,2,"2025-02-09T18:50:38.314",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467425,1739127038323,-500.0,9.998e-05,2,"2025-02-09T18:50:38.323",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467426,1739127038332,-500.0,9.998e-05,2,"2025-02-09T18:50:38.332",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467427,1739127038341,-500.0,9.998e-05,2,"2025-02-09T18:50:38.341",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467428,1739127038353,-500.0,9.998e-05,2,"2025-02-09T18:50:38.353",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467429,1739127038362,-500.0,9.998e-05,2,"2025-02-09T18:50:38.362",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467430,1739127038371,-519.25759795,9.998e-05,2,"2025-02-09T18:50:38.371",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467431,1739127038380,-500.0,9.998e-05,2,"2025-02-09T18:50:38.380",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467432,1739127038389,-500.0,9.998e-05,2,"2025-02-09T18:50:38.389",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467433,1739127038397,-500.0,9.998e-05,2,"2025-02-09T18:50:38.397",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467434,1739127038406,-500.0,9.998e-05,2,"2025-02-09T18:50:38.406",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467435,1739127038416,-500.0,9.998e-05,2,"2025-02-09T18:50:38.416",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467436,1739127038425,-500.0,9.998e-05,2,"2025-02-09T18:50:38.425",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467437,1739127038434,-500.0,9.998e-05,2,"2025-02-09T18:50:38.434",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467438,1739127038443,-500.0,9.998e-05,2,"2025-02-09T18:50:38.443",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467439,1739127038452,-236.01871136,9.998e-05,2,"2025-02-09T18:50:38.452",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467441,1739127038466,-289.46029204,9.998e-05,2,"2025-02-09T18:50:38.466",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467443,1739127038475,-500.0,9.998e-05,2,"2025-02-09T18:50:38.475",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467445,1739127038484,-532.66350161,9.998e-05,2,"2025-02-09T18:50:38.484",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467447,1739127038493,-500.0,9.998e-05,2,"2025-02-09T18:50:38.493",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467449,1739127038502,-500.0,9.998e-05,2,"2025-02-09T18:50:38.502",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467451,1739127038511,-500.0,9.998e-05,2,"2025-02-09T18:50:38.511",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467453,1739127038520,-500.0,9.998e-05,2,"2025-02-09T18:50:38.520",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467455,1739127038529,-500.0,9.998e-05,2,"2025-02-09T18:50:38.529",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467457,1739127038538,-377.87620635,9.998e-05,2,"2025-02-09T18:50:38.538",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467459,1739127038550,-122.12379365,9.998e-05,2,"2025-02-09T18:50:38.550",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467461,1739127038559,-500.0,9.998e-05,2,"2025-02-09T18:50:38.559",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467463,1739127038568,-502.9,9.998e-05,2,"2025-02-09T18:50:38.568",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467465,1739127038577,-500.0,9.998e-05,2,"2025-02-09T18:50:38.577",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467467,1739127038586,-500.0,9.998e-05,2,"2025-02-09T18:50:38.586",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467469,1739127038597,-500.0,9.998e-05,2,"2025-02-09T18:50:38.597",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467471,1739127038607,-478.54720869,9.998e-05,2,"2025-02-09T18:50:38.607",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467473,1739127038619,-21.45279131,9.998e-05,2,"2025-02-09T18:50:38.619",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467475,1739127038629,-500.0,9.998e-05,2,"2025-02-09T18:50:38.629",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467477,1739127038638,-500.0,9.998e-05,2,"2025-02-09T18:50:38.638",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467479,1739127038647,-417.08782045,9.998e-05,2,"2025-02-09T18:50:38.647",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467482,1739127038658,-82.91217955,9.998e-05,2,"2025-02-09T18:50:38.658",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467484,1739127038667,-500.0,9.998e-05,2,"2025-02-09T18:50:38.667",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467486,1739127038676,-500.0,9.998e-05,2,"2025-02-09T18:50:38.676",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467487,1739127038685,-500.0,9.998e-05,2,"2025-02-09T18:50:38.685",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467490,1739127038694,-226.93826182,9.998e-05,2,"2025-02-09T18:50:38.694",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467491,1739127038704,-500.0,9.998e-05,2,"2025-02-09T18:50:38.704",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467493,1739127038713,-500.0,9.998e-05,2,"2025-02-09T18:50:38.713",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467495,1739127038726,-500.0,9.998e-05,2,"2025-02-09T18:50:38.726",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467497,1739127038735,-500.0,9.998e-05,2,"2025-02-09T18:50:38.735",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467499,1739127038745,-500.0,9.998e-05,2,"2025-02-09T18:50:38.745",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467502,1739127038755,-500.0,9.998e-05,2,"2025-02-09T18:50:38.755",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467504,1739127038767,-500.0,9.998e-05,2,"2025-02-09T18:50:38.767",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467506,1739127038776,-500.0,9.998e-05,2,"2025-02-09T18:50:38.776",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467507,1739127038786,-500.0,9.998e-05,2,"2025-02-09T18:50:38.786",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467509,1739127038797,-503.15,9.998e-05,2,"2025-02-09T18:50:38.797",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467512,1739127038806,-500.0,9.998e-05,2,"2025-02-09T18:50:38.806",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467513,1739127038816,-500.0,9.998e-05,2,"2025-02-09T18:50:38.816",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467515,1739127038826,-500.0,9.998e-05,2,"2025-02-09T18:50:38.826",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467517,1739127038835,-500.0,9.998e-05,2,"2025-02-09T18:50:38.835",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467519,1739127038846,-500.0,9.998e-05,2,"2025-02-09T18:50:38.846",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467521,1739127038856,-501.60888486,9.998e-05,2,"2025-02-09T18:50:38.856",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467523,1739127038866,-525.27443874,9.998e-05,2,"2025-02-09T18:50:38.866",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467525,1739127038875,-500.0,9.998e-05,2,"2025-02-09T18:50:38.875",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467527,1739127038885,-500.0,9.998e-05,2,"2025-02-09T18:50:38.885",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467529,1739127038894,-500.0,9.998e-05,2,"2025-02-09T18:50:38.894",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467531,1739127038904,-500.0,9.998e-05,2,"2025-02-09T18:50:38.904",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467533,1739127038913,-500.0,9.998e-05,2,"2025-02-09T18:50:38.913",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467536,1739127038923,-458.0984364,9.998e-05,2,"2025-02-09T18:50:38.923",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467537,1739127038932,-500.0,9.998e-05,2,"2025-02-09T18:50:38.932",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467539,1739127038942,-500.0,9.998e-05,2,"2025-02-09T18:50:38.942",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467541,1739127038951,-500.0,9.998e-05,2,"2025-02-09T18:50:38.951",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467543,1739127038960,-524.09,9.998e-05,2,"2025-02-09T18:50:38.960",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467545,1739127038969,-500.0,9.998e-05,2,"2025-02-09T18:50:38.969",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467547,1739127038978,-500.0,9.998e-05,2,"2025-02-09T18:50:38.978",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467549,1739127038987,-500.0,9.998e-05,2,"2025-02-09T18:50:38.987",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467551,1739127038997,-500.0,9.998e-05,2,"2025-02-09T18:50:38.997",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467553,1739127039006,-500.0,9.998e-05,2,"2025-02-09T18:50:39.006",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467555,1739127039016,-500.0,9.998e-05,2,"2025-02-09T18:50:39.016",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467557,1739127039025,-500.0,9.998e-05,2,"2025-02-09T18:50:39.025",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467559,1739127039034,-500.0,9.998e-05,2,"2025-02-09T18:50:39.034",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467561,1739127039044,-500.0,9.998e-05,2,"2025-02-09T18:50:39.044",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467563,1739127039053,-500.0,9.998e-05,2,"2025-02-09T18:50:39.053",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467565,1739127039062,-500.82356971,9.998e-05,2,"2025-02-09T18:50:39.062",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467567,1739127039071,-277.10422892,9.998e-05,2,"2025-02-09T18:50:39.071",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467570,1739127039087,-223.67796283,9.998e-05,2,"2025-02-09T18:50:39.087",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467572,1739127039098,-500.0,9.998e-05,2,"2025-02-09T18:50:39.098",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467573,1739127039107,-500.0,9.998e-05,2,"2025-02-09T18:50:39.107",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467576,1739127039118,-500.0,9.998e-05,2,"2025-02-09T18:50:39.118",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467578,1739127039127,-500.0,9.998e-05,2,"2025-02-09T18:50:39.127",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467580,1739127039136,-500.0,9.998e-05,2,"2025-02-09T18:50:39.136",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467581,1739127039146,-500.0,9.998e-05,2,"2025-02-09T18:50:39.146",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467583,1739127039155,-500.0,9.998e-05,2,"2025-02-09T18:50:39.155",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467585,1739127039165,-500.0,9.998e-05,2,"2025-02-09T18:50:39.165",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467587,1739127039174,-500.0,9.998e-05,2,"2025-02-09T18:50:39.174",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467589,1739127039183,-500.0,9.998e-05,2,"2025-02-09T18:50:39.183",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467591,1739127039192,-500.0,9.998e-05,2,"2025-02-09T18:50:39.192",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467593,1739127039201,-500.60435142,9.998e-05,2,"2025-02-09T18:50:39.201",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467595,1739127039210,-500.0,9.998e-05,2,"2025-02-09T18:50:39.210",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467597,1739127039219,-500.0,9.998e-05,2,"2025-02-09T18:50:39.219",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467599,1739127039229,-500.0,9.998e-05,2,"2025-02-09T18:50:39.229",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467601,1739127039237,-500.0,9.998e-05,2,"2025-02-09T18:50:39.237",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467603,1739127039247,-500.0,9.998e-05,2,"2025-02-09T18:50:39.247",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467605,1739127039256,-500.0,9.998e-05,2,"2025-02-09T18:50:39.256",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467607,1739127039266,-500.0,9.998e-05,2,"2025-02-09T18:50:39.266",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467609,1739127039275,-500.0,9.998e-05,2,"2025-02-09T18:50:39.275",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467611,1739127039284,-500.0,9.998e-05,2,"2025-02-09T18:50:39.284",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467613,1739127039294,-500.0,9.998e-05,2,"2025-02-09T18:50:39.294",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467615,1739127039304,-500.0,9.998e-05,2,"2025-02-09T18:50:39.304",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467617,1739127039315,-500.0,9.998e-05,2,"2025-02-09T18:50:39.315",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467619,1739127039325,-500.0,9.998e-05,2,"2025-02-09T18:50:39.325",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467621,1739127039336,-409.79994,9.998e-05,2,"2025-02-09T18:50:39.336",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467623,1739127039346,-500.0,9.998e-05,2,"2025-02-09T18:50:39.346",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467626,1739127039355,-500.0,9.998e-05,2,"2025-02-09T18:50:39.355",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467628,1739127039365,-500.0,9.998e-05,2,"2025-02-09T18:50:39.365",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467630,1739127039375,-500.0,9.998e-05,2,"2025-02-09T18:50:39.375",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467631,1739127039384,-500.0,9.998e-05,2,"2025-02-09T18:50:39.384",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467633,1739127039393,-500.0,9.998e-05,2,"2025-02-09T18:50:39.393",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467635,1739127039403,-500.0,9.998e-05,2,"2025-02-09T18:50:39.403",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467637,1739127039412,-513.536867,9.998e-05,2,"2025-02-09T18:50:39.412",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467639,1739127039421,-500.0,9.998e-05,2,"2025-02-09T18:50:39.421",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467641,1739127039431,-500.0,9.998e-05,2,"2025-02-09T18:50:39.431",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467643,1739127039440,-500.0,9.998e-05,2,"2025-02-09T18:50:39.440",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467645,1739127039452,-500.0,9.998e-05,2,"2025-02-09T18:50:39.452",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467647,1739127039461,-500.0,9.998e-05,2,"2025-02-09T18:50:39.461",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467649,1739127039471,-500.0,9.998e-05,2,"2025-02-09T18:50:39.471",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467651,1739127039481,-500.0,9.998e-05,2,"2025-02-09T18:50:39.481",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467653,1739127039490,-500.0,9.998e-05,2,"2025-02-09T18:50:39.490",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467655,1739127039500,-160.99916,9.998e-05,2,"2025-02-09T18:50:39.500",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467657,1739127039509,-500.0,9.998e-05,2,"2025-02-09T18:50:39.509",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467659,1739127039519,-500.0,9.998e-05,2,"2025-02-09T18:50:39.519",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467661,1739127039527,-957.91,9.998e-05,2,"2025-02-09T18:50:39.527",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467663,1739127039536,-500.0,9.998e-05,2,"2025-02-09T18:50:39.536",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467665,1739127039545,-500.0,9.998e-05,2,"2025-02-09T18:50:39.545",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467667,1739127039554,-500.0,9.998e-05,2,"2025-02-09T18:50:39.554",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467669,1739127039564,-500.0,9.998e-05,2,"2025-02-09T18:50:39.564",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467671,1739127039573,-500.0,9.998e-05,2,"2025-02-09T18:50:39.573",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467673,1739127039582,-500.0,9.998e-05,2,"2025-02-09T18:50:39.582",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467675,1739127039591,-500.0,9.998e-05,2,"2025-02-09T18:50:39.591",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467677,1739127039605,-500.0,9.998e-05,2,"2025-02-09T18:50:39.605",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467679,1739127039614,-500.0,9.998e-05,2,"2025-02-09T18:50:39.614",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467681,1739127039624,-466.31521099,9.998e-05,2,"2025-02-09T18:50:39.624",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467683,1739127039633,-500.0,9.998e-05,2,"2025-02-09T18:50:39.633",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467684,1739127039642,-283.07118993,9.998e-05,2,"2025-02-09T18:50:39.642",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467687,1739127039652,-500.0,9.998e-05,2,"2025-02-09T18:50:39.652",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467689,1739127039661,-500.0,9.998e-05,2,"2025-02-09T18:50:39.661",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467691,1739127039670,-506.69166859,9.998e-05,2,"2025-02-09T18:50:39.670",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467693,1739127039680,-500.0,9.998e-05,2,"2025-02-09T18:50:39.680",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467695,1739127039689,-500.0,9.998e-05,2,"2025-02-09T18:50:39.689",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467697,1739127039698,-500.0,9.998e-05,2,"2025-02-09T18:50:39.698",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467699,1739127039707,-500.0,9.998e-05,2,"2025-02-09T18:50:39.707",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467701,1739127039717,-503.60468531,9.998e-05,2,"2025-02-09T18:50:39.717",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467703,1739127039732,-500.0,9.998e-05,2,"2025-02-09T18:50:39.732",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467704,1739127039742,-500.0,9.998e-05,2,"2025-02-09T18:50:39.742",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467706,1739127039751,-395.80301978,9.998e-05,2,"2025-02-09T18:50:39.751",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467708,1739127039761,-500.0,9.998e-05,2,"2025-02-09T18:50:39.761",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467710,1739127039773,-500.0,9.998e-05,2,"2025-02-09T18:50:39.773",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467712,1739127039782,-500.0,9.998e-05,2,"2025-02-09T18:50:39.782",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467714,1739127039791,-500.0,9.998e-05,2,"2025-02-09T18:50:39.791",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467716,1739127039803,-500.0,9.998e-05,2,"2025-02-09T18:50:39.803",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467718,1739127039812,-500.0,9.998e-05,2,"2025-02-09T18:50:39.812",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467720,1739127039822,-500.0,9.998e-05,2,"2025-02-09T18:50:39.822",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467722,1739127039833,-500.0,9.998e-05,2,"2025-02-09T18:50:39.833",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467724,1739127039848,-342.7,9.998e-05,2,"2025-02-09T18:50:39.848",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467727,1739127039857,-500.0,9.998e-05,2,"2025-02-09T18:50:39.857",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467728,1739127039866,-500.0,9.998e-05,2,"2025-02-09T18:50:39.866",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467730,1739127039876,-500.0,9.998e-05,2,"2025-02-09T18:50:39.876",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467732,1739127039886,-745.89,9.998e-05,2,"2025-02-09T18:50:39.886",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467734,1739127039896,-500.0,9.998e-05,2,"2025-02-09T18:50:39.896",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467737,1739127039906,-506.51708554,9.998e-05,2,"2025-02-09T18:50:39.906",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467738,1739127039915,-500.0,9.998e-05,2,"2025-02-09T18:50:39.915",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467740,1739127039924,-509.22,9.998e-05,2,"2025-02-09T18:50:39.924",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467742,1739127039933,-500.0,9.998e-05,2,"2025-02-09T18:50:39.933",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467744,1739127039942,-500.0,9.998e-05,2,"2025-02-09T18:50:39.942",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467746,1739127039952,-500.0,9.998e-05,2,"2025-02-09T18:50:39.952",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467748,1739127039962,-500.0,9.998e-05,2,"2025-02-09T18:50:39.962",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467750,1739127039971,-500.0,9.998e-05,2,"2025-02-09T18:50:39.971",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467752,1739127039980,-500.0,9.998e-05,2,"2025-02-09T18:50:39.980",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467754,1739127039990,-500.0,9.998e-05,2,"2025-02-09T18:50:39.990",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467756,1739127039999,-500.0,9.998e-05,2,"2025-02-09T18:50:39.999",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467758,1739127040009,-500.0,9.998e-05,2,"2025-02-09T18:50:40.009",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467760,1739127040018,-500.0,9.998e-05,2,"2025-02-09T18:50:40.018",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467762,1739127040027,-500.0,9.998e-05,2,"2025-02-09T18:50:40.027",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467764,1739127040037,-700.57,9.998e-05,2,"2025-02-09T18:50:40.037",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467766,1739127040046,-500.0,9.998e-05,2,"2025-02-09T18:50:40.046",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467768,1739127040056,-500.0,9.998e-05,2,"2025-02-09T18:50:40.056",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467770,1739127040065,-500.0,9.998e-05,2,"2025-02-09T18:50:40.065",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467772,1739127040074,-500.0,9.998e-05,2,"2025-02-09T18:50:40.074",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467774,1739127040083,-500.0,9.998e-05,2,"2025-02-09T18:50:40.083",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467776,1739127040093,-500.0,9.998e-05,2,"2025-02-09T18:50:40.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467778,1739127040104,-487.90836009,9.998e-05,2,"2025-02-09T18:50:40.104",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467780,1739127040113,-500.0,9.998e-05,2,"2025-02-09T18:50:40.113",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467782,1739127040122,-500.0,9.998e-05,2,"2025-02-09T18:50:40.122",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467784,1739127040132,-500.0,9.998e-05,2,"2025-02-09T18:50:40.132",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467786,1739127040141,-500.0,9.998e-05,2,"2025-02-09T18:50:40.141",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467788,1739127040150,-334.87,9.998e-05,2,"2025-02-09T18:50:40.150",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467790,1739127040160,-500.0,9.998e-05,2,"2025-02-09T18:50:40.160",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467792,1739127040168,-500.0,9.998e-05,2,"2025-02-09T18:50:40.168",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467794,1739127040178,-500.0,9.998e-05,2,"2025-02-09T18:50:40.178",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467795,1739127040186,-500.0,9.998e-05,2,"2025-02-09T18:50:40.186",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467797,1739127040196,-521.92,9.998e-05,2,"2025-02-09T18:50:40.196",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467799,1739127040206,-500.0,9.998e-05,2,"2025-02-09T18:50:40.206",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467801,1739127040216,-198.97,9.998e-05,2,"2025-02-09T18:50:40.216",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467803,1739127040225,-500.0,9.998e-05,2,"2025-02-09T18:50:40.225",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467805,1739127040235,-500.0,9.998e-05,2,"2025-02-09T18:50:40.235",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467807,1739127040245,-500.0,9.998e-05,2,"2025-02-09T18:50:40.245",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467810,1739127040256,-500.0,9.998e-05,2,"2025-02-09T18:50:40.256",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467812,1739127040266,-500.0,9.998e-05,2,"2025-02-09T18:50:40.266",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467813,1739127040274,-500.0,9.998e-05,2,"2025-02-09T18:50:40.274",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467814,1739127040283,-500.0,9.998e-05,2,"2025-02-09T18:50:40.283",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467815,1739127040292,-500.0,9.998e-05,2,"2025-02-09T18:50:40.292",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467816,1739127040301,-500.0,9.998e-05,2,"2025-02-09T18:50:40.301",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467817,1739127040310,-500.0,9.998e-05,2,"2025-02-09T18:50:40.310",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467818,1739127040319,-2367.45,9.998e-05,2,"2025-02-09T18:50:40.319",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467819,1739127040328,-500.0,9.998e-05,2,"2025-02-09T18:50:40.328",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467820,1739127040337,-536.37,9.998e-05,2,"2025-02-09T18:50:40.337",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467821,1739127040348,-500.0,9.998e-05,2,"2025-02-09T18:50:40.348",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467822,1739127040357,-500.0,9.998e-05,2,"2025-02-09T18:50:40.357",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467823,1739127040366,-500.0,9.998e-05,2,"2025-02-09T18:50:40.366",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467824,1739127040375,-500.0,9.998e-05,2,"2025-02-09T18:50:40.375",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467826,1739127040384,-382.53989813,9.998e-05,2,"2025-02-09T18:50:40.384",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467828,1739127040393,-515.46,9.998e-05,2,"2025-02-09T18:50:40.393",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467830,1739127040402,-576.33,9.998e-05,2,"2025-02-09T18:50:40.402",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467832,1739127040411,-500.0,9.998e-05,2,"2025-02-09T18:50:40.411",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467834,1739127040421,-500.0,9.998e-05,2,"2025-02-09T18:50:40.421",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467836,1739127040430,-500.0,9.998e-05,2,"2025-02-09T18:50:40.430",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467838,1739127040439,-500.0,9.998e-05,2,"2025-02-09T18:50:40.439",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467840,1739127040448,-500.0,9.998e-05,2,"2025-02-09T18:50:40.448",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467842,1739127040457,-599.9290566,9.998e-05,2,"2025-02-09T18:50:40.457",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467844,1739127040467,-500.0,9.998e-05,2,"2025-02-09T18:50:40.467",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467846,1739127040476,-500.0,9.998e-05,2,"2025-02-09T18:50:40.476",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467848,1739127040486,-500.0,9.998e-05,2,"2025-02-09T18:50:40.486",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467850,1739127040496,-538.47,9.998e-05,2,"2025-02-09T18:50:40.496",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467852,1739127040505,-302.51451088,9.998e-05,2,"2025-02-09T18:50:40.505",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467854,1739127040515,-500.0,9.998e-05,2,"2025-02-09T18:50:40.515",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467856,1739127040524,-500.0,9.998e-05,2,"2025-02-09T18:50:40.524",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467858,1739127040533,-500.0,9.998e-05,2,"2025-02-09T18:50:40.533",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467860,1739127040543,-500.0,9.998e-05,2,"2025-02-09T18:50:40.543",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467862,1739127040553,-500.0,9.998e-05,2,"2025-02-09T18:50:40.553",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467864,1739127040562,-500.0,9.998e-05,2,"2025-02-09T18:50:40.562",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467866,1739127040572,-501.34066802,9.998e-05,2,"2025-02-09T18:50:40.572",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467868,1739127040583,-500.0,9.998e-05,2,"2025-02-09T18:50:40.583",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467870,1739127040592,-500.0,9.998e-05,2,"2025-02-09T18:50:40.592",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467872,1739127040603,-500.79,9.998e-05,2,"2025-02-09T18:50:40.603",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467874,1739127040612,-500.0,9.998e-05,2,"2025-02-09T18:50:40.612",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467876,1739127040621,-500.0,9.998e-05,2,"2025-02-09T18:50:40.621",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467878,1739127040631,-500.0,9.998e-05,2,"2025-02-09T18:50:40.631",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467880,1739127040641,-500.0,9.998e-05,2,"2025-02-09T18:50:40.641",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467882,1739127040650,-2164.42,9.998e-05,2,"2025-02-09T18:50:40.650",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467884,1739127040659,-500.0,9.998e-05,2,"2025-02-09T18:50:40.659",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467886,1739127040669,-644.38759498,9.998e-05,2,"2025-02-09T18:50:40.669",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467888,1739127040679,-500.0,9.998e-05,2,"2025-02-09T18:50:40.679",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467890,1739127040688,-500.0,9.998e-05,2,"2025-02-09T18:50:40.688",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467892,1739127040697,-500.0,9.998e-05,2,"2025-02-09T18:50:40.697",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467894,1739127040707,-500.0,9.998e-05,2,"2025-02-09T18:50:40.707",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467896,1739127040720,-500.0,9.998e-05,2,"2025-02-09T18:50:40.720",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467898,1739127040729,-500.0,9.998e-05,2,"2025-02-09T18:50:40.729",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467900,1739127040738,-1177.643761,9.999e-05,3,"2025-02-09T18:50:40.738",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467902,1739127040747,-500.0,9.999e-05,2,"2025-02-09T18:50:40.747",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467904,1739127040757,-500.0,9.999e-05,2,"2025-02-09T18:50:40.757",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467905,1739127040767,-500.0,9.999e-05,2,"2025-02-09T18:50:40.767",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467907,1739127040776,-1090.34,9.999e-05,2,"2025-02-09T18:50:40.776",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467909,1739127040786,-500.0,9.999e-05,2,"2025-02-09T18:50:40.786",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467911,1739127040796,-500.0,9.999e-05,2,"2025-02-09T18:50:40.796",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467913,1739127040806,-500.0,9.999e-05,2,"2025-02-09T18:50:40.806",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467915,1739127040815,-500.0,9.999e-05,2,"2025-02-09T18:50:40.815",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467917,1739127040825,-500.0,9.999e-05,2,"2025-02-09T18:50:40.825",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467919,1739127040834,-500.3,9.999e-05,2,"2025-02-09T18:50:40.834",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467921,1739127040846,-556.76,9.999e-05,2,"2025-02-09T18:50:40.846",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467923,1739127040857,-502.53,9.999e-05,2,"2025-02-09T18:50:40.857",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467925,1739127040867,-512.08,9.999e-05,2,"2025-02-09T18:50:40.867",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467927,1739127040877,-500.0,9.999e-05,2,"2025-02-09T18:50:40.877",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467929,1739127040887,-825.76,9.999e-05,2,"2025-02-09T18:50:40.887",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467931,1739127040897,-500.0,9.999e-05,2,"2025-02-09T18:50:40.897",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467933,1739127040906,-500.0,9.999e-05,2,"2025-02-09T18:50:40.906",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467935,1739127040916,-500.0,9.999e-05,2,"2025-02-09T18:50:40.916",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467937,1739127040926,-500.0,9.999e-05,2,"2025-02-09T18:50:40.926",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467939,1739127040935,-1233.46148798,9.999e-05,3,"2025-02-09T18:50:40.935",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467941,1739127040945,-500.0,9.999e-05,2,"2025-02-09T18:50:40.945",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467943,1739127040954,-500.0,9.999e-05,2,"2025-02-09T18:50:40.954",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467945,1739127040964,-500.0,9.999e-05,2,"2025-02-09T18:50:40.964",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467947,1739127040974,-500.0,9.999e-05,2,"2025-02-09T18:50:40.974",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467949,1739127040983,-500.0,9.999e-05,2,"2025-02-09T18:50:40.983",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467951,1739127040993,-500.0,9.999e-05,2,"2025-02-09T18:50:40.993",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467953,1739127041003,-500.0,9.999e-05,2,"2025-02-09T18:50:41.003",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467955,1739127041012,-623.46,9.999e-05,2,"2025-02-09T18:50:41.012",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467957,1739127041021,-500.0,9.999e-05,2,"2025-02-09T18:50:41.021",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467959,1739127041030,-500.0,9.999e-05,2,"2025-02-09T18:50:41.030",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467961,1739127041039,-500.0,9.999e-05,2,"2025-02-09T18:50:41.039",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467963,1739127041048,-522.58,9.999e-05,2,"2025-02-09T18:50:41.048",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467965,1739127041057,-500.0,9.999e-05,2,"2025-02-09T18:50:41.057",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467967,1739127041067,-500.0,9.999e-05,2,"2025-02-09T18:50:41.067",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467968,1739127041076,-500.0,9.999e-05,2,"2025-02-09T18:50:41.076",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467970,1739127041086,-500.0,9.999e-05,2,"2025-02-09T18:50:41.086",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467972,1739127041096,-500.0,9.999e-05,2,"2025-02-09T18:50:41.096",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467975,1739127041105,-530.92,9.999e-05,2,"2025-02-09T18:50:41.105",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467976,1739127041114,-500.0,9.999e-05,2,"2025-02-09T18:50:41.114",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467979,1739127041124,-500.0,9.999e-05,2,"2025-02-09T18:50:41.124",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467980,1739127041133,-500.0,9.999e-05,2,"2025-02-09T18:50:41.133",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467982,1739127041143,-500.0,9.999e-05,2,"2025-02-09T18:50:41.143",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467984,1739127041152,-500.0,9.999e-05,2,"2025-02-09T18:50:41.152",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467986,1739127041161,-500.0,9.999e-05,2,"2025-02-09T18:50:41.161",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467988,1739127041170,-500.0,9.999e-05,2,"2025-02-09T18:50:41.170",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467990,1739127041180,-500.0,9.999e-05,2,"2025-02-09T18:50:41.180",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467992,1739127041189,-500.0,9.999e-05,2,"2025-02-09T18:50:41.189",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467994,1739127041198,-500.0,9.999e-05,2,"2025-02-09T18:50:41.198",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467996,1739127041208,-500.0,9.999e-05,2,"2025-02-09T18:50:41.208",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352467998,1739127041218,-500.0,9.999e-05,2,"2025-02-09T18:50:41.218",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468000,1739127041228,-502.79541588,9.999e-05,2,"2025-02-09T18:50:41.228",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468018,1739127041399,-500.0,9.999e-05,2,"2025-02-09T18:50:41.399",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468020,1739127041409,-500.0,9.999e-05,2,"2025-02-09T18:50:41.409",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468022,1739127041419,-500.0,9.999e-05,2,"2025-02-09T18:50:41.419",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468024,1739127041429,-500.0,9.999e-05,2,"2025-02-09T18:50:41.429",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468026,1739127041439,-500.0,9.999e-05,2,"2025-02-09T18:50:41.439",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468028,1739127041448,-500.0,9.999e-05,2,"2025-02-09T18:50:41.448",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468030,1739127041458,-500.0,9.999e-05,2,"2025-02-09T18:50:41.458",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468032,1739127041468,-500.0,9.999e-05,2,"2025-02-09T18:50:41.468",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468034,1739127041478,-500.0,9.999e-05,2,"2025-02-09T18:50:41.478",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468036,1739127041487,-500.0,9.999e-05,2,"2025-02-09T18:50:41.487",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468038,1739127041496,-500.0,9.999e-05,2,"2025-02-09T18:50:41.496",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468040,1739127041506,-500.0,9.999e-05,2,"2025-02-09T18:50:41.506",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468042,1739127041515,-500.0,9.999e-05,2,"2025-02-09T18:50:41.515",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468044,1739127041524,-500.0,9.999e-05,2,"2025-02-09T18:50:41.524",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468046,1739127041534,-500.0,9.999e-05,2,"2025-02-09T18:50:41.534",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468048,1739127041544,-500.0,9.999e-05,2,"2025-02-09T18:50:41.544",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468050,1739127041554,-629.74,9.999e-05,2,"2025-02-09T18:50:41.554",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468052,1739127041563,-500.0,9.999e-05,2,"2025-02-09T18:50:41.563",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468054,1739127041572,-500.0,9.999e-05,2,"2025-02-09T18:50:41.572",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468056,1739127041582,-500.0,9.999e-05,2,"2025-02-09T18:50:41.582",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468058,1739127041591,-500.0,9.999e-05,2,"2025-02-09T18:50:41.591",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468060,1739127041602,-500.0,9.999e-05,2,"2025-02-09T18:50:41.602",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468062,1739127041611,-500.0,9.999e-05,2,"2025-02-09T18:50:41.611",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468064,1739127041621,-500.0,9.999e-05,2,"2025-02-09T18:50:41.621",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468066,1739127041631,-500.47873566,9.999e-05,2,"2025-02-09T18:50:41.631",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468068,1739127041640,-400.24,9.999e-05,2,"2025-02-09T18:50:41.640",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468070,1739127041650,-500.0,9.999e-05,2,"2025-02-09T18:50:41.650",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468072,1739127041659,-500.0,9.999e-05,2,"2025-02-09T18:50:41.659",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468074,1739127041669,-500.0,9.999e-05,2,"2025-02-09T18:50:41.669",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468076,1739127041678,-500.0,9.999e-05,2,"2025-02-09T18:50:41.678",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468078,1739127041687,-500.0,9.999e-05,2,"2025-02-09T18:50:41.687",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468080,1739127041697,-500.0,9.999e-05,2,"2025-02-09T18:50:41.697",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468082,1739127041706,-500.0,9.999e-05,2,"2025-02-09T18:50:41.706",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468084,1739127041716,-500.0,9.999e-05,2,"2025-02-09T18:50:41.716",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468086,1739127041728,-500.0,9.999e-05,2,"2025-02-09T18:50:41.728",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468088,1739127041737,-500.0,9.999e-05,2,"2025-02-09T18:50:41.737",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468090,1739127041746,-545.59596639,9.999e-05,2,"2025-02-09T18:50:41.746",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468092,1739127041756,-500.0,9.999e-05,2,"2025-02-09T18:50:41.756",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468094,1739127041766,-500.0,9.999e-05,2,"2025-02-09T18:50:41.766",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468096,1739127041776,-500.90416506,9.999e-05,2,"2025-02-09T18:50:41.776",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468098,1739127041785,-350.1101957,9.999e-05,2,"2025-02-09T18:50:41.785",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468100,1739127041795,-500.0,9.999e-05,2,"2025-02-09T18:50:41.795",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468102,1739127041806,-509.00952392,9.999e-05,2,"2025-02-09T18:50:41.806",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468104,1739127041817,-514.52,9.999e-05,2,"2025-02-09T18:50:41.817",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468106,1739127041826,-529.16745186,9.999e-05,2,"2025-02-09T18:50:41.826",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468108,1739127041836,-500.0,9.999e-05,2,"2025-02-09T18:50:41.836",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468110,1739127041847,-500.0,9.999e-05,2,"2025-02-09T18:50:41.847",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468112,1739127041857,-500.0,9.999e-05,2,"2025-02-09T18:50:41.857",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468114,1739127041866,-505.43415508,9.999e-05,2,"2025-02-09T18:50:41.866",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468116,1739127041876,-500.0,9.999e-05,2,"2025-02-09T18:50:41.876",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468118,1739127041886,-500.0,9.999e-05,2,"2025-02-09T18:50:41.886",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468120,1739127041896,-500.0,9.999e-05,2,"2025-02-09T18:50:41.896",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468122,1739127041906,-500.0,9.999e-05,2,"2025-02-09T18:50:41.906",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468124,1739127041915,-500.0,9.999e-05,2,"2025-02-09T18:50:41.915",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468126,1739127041925,-404.18,9.999e-05,2,"2025-02-09T18:50:41.925",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468128,1739127041935,-500.0,9.999e-05,2,"2025-02-09T18:50:41.935",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468130,1739127041944,-500.0,9.999e-05,2,"2025-02-09T18:50:41.944",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468132,1739127041954,-533.89287663,9.999e-05,2,"2025-02-09T18:50:41.954",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468134,1739127041964,-500.0,9.999e-05,2,"2025-02-09T18:50:41.964",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468136,1739127041974,-500.0,9.999e-05,2,"2025-02-09T18:50:41.974",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468138,1739127041984,-500.0,9.999e-05,2,"2025-02-09T18:50:41.984",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468140,1739127041994,-500.0,9.999e-05,2,"2025-02-09T18:50:41.994",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468142,1739127042004,-362.15136288,9.999e-05,2,"2025-02-09T18:50:42.004",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468144,1739127042014,-500.0,9.999e-05,2,"2025-02-09T18:50:42.014",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468146,1739127042024,-500.0,9.999e-05,2,"2025-02-09T18:50:42.024",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468148,1739127042033,-500.0,9.999e-05,2,"2025-02-09T18:50:42.033",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468150,1739127042043,-317.70521565,9.999e-05,2,"2025-02-09T18:50:42.043",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468163,1739127042249,-182.29478435,9.999e-05,2,"2025-02-09T18:50:42.249",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468165,1739127042259,-500.0,9.999e-05,2,"2025-02-09T18:50:42.259",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468167,1739127042268,-380.70658183,9.999e-05,2,"2025-02-09T18:50:42.268",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468169,1739127042280,-119.29341817,9.999e-05,2,"2025-02-09T18:50:42.280",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468171,1739127042290,-500.0,9.999e-05,2,"2025-02-09T18:50:42.290",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468173,1739127042299,-500.0,9.999e-05,2,"2025-02-09T18:50:42.299",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468175,1739127042308,-500.0,9.999e-05,2,"2025-02-09T18:50:42.308",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468177,1739127042317,-500.0,9.999e-05,2,"2025-02-09T18:50:42.317",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468179,1739127042328,-500.0,9.999e-05,2,"2025-02-09T18:50:42.328",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468181,1739127042339,-501.3207919,9.999e-05,2,"2025-02-09T18:50:42.339",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468183,1739127042348,-500.0,9.999e-05,2,"2025-02-09T18:50:42.348",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468186,1739127042357,-511.47612803,9.999e-05,2,"2025-02-09T18:50:42.357",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468189,1739127042366,-500.0,9.999e-05,2,"2025-02-09T18:50:42.366",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468191,1739127042376,-500.0,9.999e-05,2,"2025-02-09T18:50:42.376",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468193,1739127042385,-500.0,9.999e-05,2,"2025-02-09T18:50:42.385",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468195,1739127042394,-500.0,9.999e-05,2,"2025-02-09T18:50:42.394",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468197,1739127042403,-500.0,9.999e-05,2,"2025-02-09T18:50:42.403",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468199,1739127042412,-1512.03,9.999e-05,2,"2025-02-09T18:50:42.412",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468201,1739127042422,-500.0,9.999e-05,2,"2025-02-09T18:50:42.422",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468203,1739127042431,-500.0,9.999e-05,2,"2025-02-09T18:50:42.431",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468205,1739127042441,-500.0,9.999e-05,2,"2025-02-09T18:50:42.441",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468207,1739127042451,-500.0,9.999e-05,2,"2025-02-09T18:50:42.451",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468209,1739127042461,-500.0,9.999e-05,2,"2025-02-09T18:50:42.461",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468211,1739127042471,-500.0,9.999e-05,2,"2025-02-09T18:50:42.471",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468213,1739127042480,-500.0,9.999e-05,2,"2025-02-09T18:50:42.480",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468215,1739127042489,-500.0,9.999e-05,2,"2025-02-09T18:50:42.489",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468217,1739127042499,-500.0,9.999e-05,2,"2025-02-09T18:50:42.499",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468219,1739127042508,-500.0,9.999e-05,2,"2025-02-09T18:50:42.508",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468221,1739127042517,-500.0,9.999e-05,2,"2025-02-09T18:50:42.517",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468223,1739127042526,-500.0,9.999e-05,2,"2025-02-09T18:50:42.526",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468225,1739127042536,-500.0,9.999e-05,2,"2025-02-09T18:50:42.536",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468227,1739127042545,-59.57773501,9.999e-05,2,"2025-02-09T18:50:42.545",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468229,1739127042557,-440.42226499,9.999e-05,2,"2025-02-09T18:50:42.557",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468231,1739127042567,-500.28,9.999e-05,2,"2025-02-09T18:50:42.567",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468233,1739127042576,-23.92991188,9.999e-05,2,"2025-02-09T18:50:42.576",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468244,1739127042679,-476.07008812,9.999e-05,2,"2025-02-09T18:50:42.679",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468246,1739127042689,-287.43325311,9.999e-05,2,"2025-02-09T18:50:42.689",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468249,1739127042701,-212.56674689,9.999e-05,2,"2025-02-09T18:50:42.701",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468251,1739127042711,-500.0,9.999e-05,2,"2025-02-09T18:50:42.711",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468252,1739127042724,-500.0,9.999e-05,2,"2025-02-09T18:50:42.724",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468255,1739127042734,-500.0,9.999e-05,2,"2025-02-09T18:50:42.734",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468257,1739127042743,-2367.45,9.999e-05,2,"2025-02-09T18:50:42.743",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468259,1739127042753,-920.07895451,9.999e-05,2,"2025-02-09T18:50:42.753",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468261,1739127042769,-1447.37104549,9.999e-05,2,"2025-02-09T18:50:42.769",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468263,1739127042779,-2367.45,9.999e-05,2,"2025-02-09T18:50:42.779",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468265,1739127042788,-116.19542551,9.999e-05,2,"2025-02-09T18:50:42.788",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468268,1739127042801,-2251.25457449,9.999e-05,2,"2025-02-09T18:50:42.801",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468270,1739127042810,-2367.45,9.999e-05,2,"2025-02-09T18:50:42.810",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468272,1739127042820,-2367.45,9.999e-05,2,"2025-02-09T18:50:42.820",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468273,1739127042829,-2367.45,9.999e-05,2,"2025-02-09T18:50:42.829",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468275,1739127042838,-514.92,9.999e-05,2,"2025-02-09T18:50:42.838",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468278,1739127042848,-585.92,9.999e-05,2,"2025-02-09T18:50:42.848",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468280,1739127042858,-500.0,9.999e-05,2,"2025-02-09T18:50:42.858",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468282,1739127042867,-500.0,9.999e-05,2,"2025-02-09T18:50:42.867",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468284,1739127042877,-500.0,9.999e-05,2,"2025-02-09T18:50:42.877",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468286,1739127042887,-500.0,9.999e-05,2,"2025-02-09T18:50:42.887",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468288,1739127042896,-500.0,9.999e-05,2,"2025-02-09T18:50:42.896",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468290,1739127042905,-620.59,9.999e-05,2,"2025-02-09T18:50:42.905",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468292,1739127042915,-217.09738408,9.999e-05,2,"2025-02-09T18:50:42.915",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468294,1739127042924,-1000.0,9.999e-05,2,"2025-02-09T18:50:42.924",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468296,1739127042933,-500.0,9.999e-05,2,"2025-02-09T18:50:42.933",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468297,1739127042943,-2687.0,0.0001,2,"2025-02-09T18:50:42.943",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468299,1739127042953,-2989.08002913,0.0001,2,"2025-02-09T18:50:42.953",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468310,1739127043047,-9793.7,0.0001,2,"2025-02-09T18:50:43.047",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468313,1739127043061,-49181.06466598,0.0001,2,"2025-02-09T18:50:43.061",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468316,1739127043081,-648.38324154,0.0001,2,"2025-02-09T18:50:43.081",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468318,1739127043093,-522.91188455,0.0001,2,"2025-02-09T18:50:43.093",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468320,1739127043104,-34369.9999999,0.0001,2,"2025-02-09T18:50:43.104",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468323,1739127043115,-2929.06688759,0.0001,2,"2025-02-09T18:50:43.115",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468328,1739127043130,-8711.71167505,0.0001,2,"2025-02-09T18:50:43.130",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468331,1739127043142,-434.08,0.0001,2,"2025-02-09T18:50:43.142",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468334,1739127043153,-263.97058825,0.0001,2,"2025-02-09T18:50:43.153",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468337,1739127043164,-73874.64618211,0.0001,2,"2025-02-09T18:50:43.164",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468341,1739127043175,-256.53351,0.0001,2,"2025-02-09T18:50:43.175",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468344,1739127043186,-5755.88586317,0.0001,2,"2025-02-09T18:50:43.186",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468346,1739127043197,-1794.55587893,0.0001,2,"2025-02-09T18:50:43.197",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468348,1739127043208,-4019.09127962,0.0001,2,"2025-02-09T18:50:43.208",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468350,1739127043220,-315.6,0.0001,2,"2025-02-09T18:50:43.220",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468594,1739127045782,-500.0,9.998e-05,2,"2025-02-09T18:50:45.782",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468595,1739127045791,-500.0,9.998e-05,2,"2025-02-09T18:50:45.791",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468596,1739127045803,-500.0,9.999e-05,2,"2025-02-09T18:50:45.803",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468597,1739127045812,-5343.39890182,0.0001,2,"2025-02-09T18:50:45.812",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468615,1739127084773,831.47,8.219e-05,2,"2025-02-09T18:51:24.773",0.00020805000000000002,22.0,0.9448649450120483,1839306663.7291694]
[352468616,1739127969576,1059.0,8.479e-05,2,"2025-02-09T19:06:09.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468617,1739127990761,1059.0,8.218e-05,2,"2025-02-09T19:06:30.761",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468618,1739128068759,789.89,8.219e-05,2,"2025-02-09T19:07:48.759",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468644,1739128231878,-250.0,8.578e-05,2,"2025-02-09T19:10:31.878",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468646,1739128231888,-446.62044734,8.607e-05,2,"2025-02-09T19:10:31.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468651,1739128232094,-314.25955266,8.607e-05,2,"2025-02-09T19:10:32.094",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468652,1739128232106,-245.39,8.613e-05,2,"2025-02-09T19:10:32.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468653,1739128232116,-3521.76523898,8.635e-05,2,"2025-02-09T19:10:32.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468654,1739128232128,-4526.54749149,8.635e-05,2,"2025-02-09T19:10:32.128",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468655,1739128232140,-395.00726953,8.635e-05,2,"2025-02-09T19:10:32.140",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468656,1739128232150,-789.16554425,8.713e-05,2,"2025-02-09T19:10:32.150",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468657,1739128232163,-210.83445575,8.713e-05,2,"2025-02-09T19:10:32.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468658,1739128232172,-523.4,8.81e-05,2,"2025-02-09T19:10:32.172",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468659,1739128232182,-150.0,8.81e-05,2,"2025-02-09T19:10:32.182",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468660,1739128232192,-1195.83,8.81e-05,2,"2025-02-09T19:10:32.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468661,1739128232202,-439.73,8.81e-05,2,"2025-02-09T19:10:32.202",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468662,1739128232211,-170.71,8.825e-05,2,"2025-02-09T19:10:32.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468663,1739128232221,-355.68396404,8.854e-05,2,"2025-02-09T19:10:32.221",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468664,1739128232234,-1144.31603596,8.854e-05,2,"2025-02-09T19:10:32.234",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468665,1739128232243,-500.0,8.854e-05,2,"2025-02-09T19:10:32.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468666,1739128232252,-1127.57,8.918e-05,2,"2025-02-09T19:10:32.252",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468667,1739128232262,-1059.0,8.926e-05,2,"2025-02-09T19:10:32.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468668,1739128232271,-442.3,8.926e-05,2,"2025-02-09T19:10:32.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468669,1739128232281,-576.81396404,8.926e-05,2,"2025-02-09T19:10:32.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468670,1739128232307,-4061.70603596,8.926e-05,2,"2025-02-09T19:10:32.307",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468671,1739128232317,-150.99,8.926e-05,2,"2025-02-09T19:10:32.317",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468672,1739128232327,-378.81,8.969e-05,2,"2025-02-09T19:10:32.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468673,1739128232336,-421.4,9.009e-05,2,"2025-02-09T19:10:32.336",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468674,1739128232346,-522.45,9.071e-05,2,"2025-02-09T19:10:32.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468675,1739128232356,-2000.0,9.109e-05,2,"2025-02-09T19:10:32.356",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468676,1739128232366,-1958.8014541,9.145e-05,2,"2025-02-09T19:10:32.366",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468677,1739128232378,-439.6985459,9.145e-05,2,"2025-02-09T19:10:32.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468678,1739128232387,-183.2170441,9.176e-05,2,"2025-02-09T19:10:32.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468679,1739128232407,-342.9529559,9.176e-05,2,"2025-02-09T19:10:32.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468680,1739128232417,-646.0,9.226e-05,2,"2025-02-09T19:10:32.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468681,1739128232428,-775.17,9.241e-05,2,"2025-02-09T19:10:32.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468682,1739128232438,-439.73,9.241e-05,2,"2025-02-09T19:10:32.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468683,1739128232447,-446.5270441,9.341e-05,2,"2025-02-09T19:10:32.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468750,1739128237962,-328.6429559,9.341e-05,2,"2025-02-09T19:10:37.962",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468751,1739128237971,-102.90035003,9.378e-05,2,"2025-02-09T19:10:37.971",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468752,1739128237983,-47.09964997,9.378e-05,2,"2025-02-09T19:10:37.983",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468753,1739128237992,-302.95442356,9.396e-05,2,"2025-02-09T19:10:37.992",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468754,1739128238003,-756.04557644,9.396e-05,2,"2025-02-09T19:10:38.003",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468755,1739128238014,-892.13,9.441e-05,2,"2025-02-09T19:10:38.014",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468756,1739128238024,-375.1,9.478e-05,2,"2025-02-09T19:10:38.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468757,1739128238033,-150.0,9.478e-05,2,"2025-02-09T19:10:38.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468758,1739128238043,-500.0,9.562e-05,2,"2025-02-09T19:10:38.043",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468759,1739128238052,-183.65,9.644e-05,2,"2025-02-09T19:10:38.052",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468760,1739128238061,-629.31,9.753e-05,2,"2025-02-09T19:10:38.061",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468761,1739128238070,-985.06,9.753e-05,2,"2025-02-09T19:10:38.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468763,1739128238079,-438.77,9.753e-05,2,"2025-02-09T19:10:38.079",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468765,1739128238089,-877.43,9.753e-05,2,"2025-02-09T19:10:38.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468767,1739128238099,-500.0,9.8e-05,3,"2025-02-09T19:10:38.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468769,1739128238110,-1000.0,9.802e-05,2,"2025-02-09T19:10:38.110",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468771,1739128238120,-1059.0,9.89e-05,2,"2025-02-09T19:10:38.120",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468773,1739128238130,-1000.0,9.9e-05,3,"2025-02-09T19:10:38.130",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468775,1739128238139,-150.0,9.962e-05,2,"2025-02-09T19:10:38.139",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468777,1739128238148,-150.0,9.962e-05,2,"2025-02-09T19:10:38.148",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468779,1739128238159,-150.4309077,9.962e-05,2,"2025-02-09T19:10:38.159",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468781,1739128238168,-150.0,9.962e-05,2,"2025-02-09T19:10:38.168",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468783,1739128238177,-150.0,9.962e-05,2,"2025-02-09T19:10:38.177",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468785,1739128238187,-500.0,9.973e-05,2,"2025-02-09T19:10:38.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468787,1739128238197,-500.0,9.973e-05,2,"2025-02-09T19:10:38.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468789,1739128238207,-1472.7453474,9.991e-05,2,"2025-02-09T19:10:38.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468790,1739128238216,-2979.03,9.993e-05,2,"2025-02-09T19:10:38.216",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468792,1739128238225,-183.107,9.993e-05,2,"2025-02-09T19:10:38.225",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468795,1739128238235,-1300.9146252,9.993e-05,2,"2025-02-09T19:10:38.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468798,1739128238246,-1129.083903,9.993e-05,2,"2025-02-09T19:10:38.246",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468800,1739128238257,-500.0,9.998e-05,2,"2025-02-09T19:10:38.257",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468802,1739128238266,-500.0,9.998e-05,2,"2025-02-09T19:10:38.266",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468804,1739128238275,-500.0,9.998e-05,2,"2025-02-09T19:10:38.275",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468806,1739128238286,-500.0,9.998e-05,2,"2025-02-09T19:10:38.286",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468808,1739128238296,-500.0,9.998e-05,2,"2025-02-09T19:10:38.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468810,1739128238305,-500.0,9.998e-05,2,"2025-02-09T19:10:38.305",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468812,1739128238314,-500.0,9.998e-05,2,"2025-02-09T19:10:38.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468814,1739128238324,-500.0,9.998e-05,2,"2025-02-09T19:10:38.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468816,1739128238333,-500.0,9.998e-05,2,"2025-02-09T19:10:38.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468818,1739128238343,-500.0,9.998e-05,2,"2025-02-09T19:10:38.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468820,1739128238353,-500.0,9.998e-05,2,"2025-02-09T19:10:38.353",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468822,1739128238362,-500.0,9.998e-05,2,"2025-02-09T19:10:38.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468824,1739128238372,-500.0,9.998e-05,2,"2025-02-09T19:10:38.372",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468826,1739128238381,-522.55124996,9.998e-05,2,"2025-02-09T19:10:38.381",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468828,1739128238391,-574.19307595,9.998e-05,2,"2025-02-09T19:10:38.391",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468829,1739128238400,-500.0,9.998e-05,2,"2025-02-09T19:10:38.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468830,1739128238410,-328.89,9.998e-05,2,"2025-02-09T19:10:38.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468831,1739128238420,-500.0,9.998e-05,2,"2025-02-09T19:10:38.420",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468832,1739128238429,-500.0,9.998e-05,2,"2025-02-09T19:10:38.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468833,1739128238438,-500.0,9.998e-05,2,"2025-02-09T19:10:38.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468834,1739128238448,-500.0,9.998e-05,2,"2025-02-09T19:10:38.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468835,1739128238458,-500.0,9.998e-05,2,"2025-02-09T19:10:38.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468836,1739128238468,-500.0,9.998e-05,2,"2025-02-09T19:10:38.468",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468837,1739128238478,-500.0,9.998e-05,2,"2025-02-09T19:10:38.478",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468838,1739128238487,-500.0,9.998e-05,2,"2025-02-09T19:10:38.487",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468839,1739128238497,-590.92,9.998e-05,2,"2025-02-09T19:10:38.497",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468840,1739128238507,-500.0,9.998e-05,2,"2025-02-09T19:10:38.507",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468841,1739128238516,-500.0,9.998e-05,2,"2025-02-09T19:10:38.516",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468842,1739128238526,-500.0,9.998e-05,2,"2025-02-09T19:10:38.526",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468843,1739128238535,-500.0,9.998e-05,2,"2025-02-09T19:10:38.535",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468844,1739128238544,-256.95,9.998e-05,2,"2025-02-09T19:10:38.544",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468845,1739128238554,-500.0,9.998e-05,2,"2025-02-09T19:10:38.554",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468846,1739128238563,-500.0,9.998e-05,2,"2025-02-09T19:10:38.563",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468847,1739128238572,-500.0,9.998e-05,2,"2025-02-09T19:10:38.572",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468848,1739128238581,-500.0,9.998e-05,2,"2025-02-09T19:10:38.581",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468849,1739128238591,-500.0,9.998e-05,2,"2025-02-09T19:10:38.591",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468850,1739128238601,-500.0,9.998e-05,2,"2025-02-09T19:10:38.601",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468851,1739128238610,-500.0,9.998e-05,2,"2025-02-09T19:10:38.610",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468852,1739128238620,-492.76,9.998e-05,2,"2025-02-09T19:10:38.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468853,1739128238629,-502.30776047,9.998e-05,2,"2025-02-09T19:10:38.629",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468854,1739128238639,-500.0,9.998e-05,2,"2025-02-09T19:10:38.639",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468856,1739128238649,-503.15,9.998e-05,2,"2025-02-09T19:10:38.649",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468858,1739128238659,-500.0,9.998e-05,2,"2025-02-09T19:10:38.659",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468860,1739128238668,-500.0,9.998e-05,2,"2025-02-09T19:10:38.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468862,1739128238677,-447.25,9.998e-05,2,"2025-02-09T19:10:38.677",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468864,1739128238687,-500.0,9.998e-05,2,"2025-02-09T19:10:38.687",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468866,1739128238697,-500.0,9.998e-05,2,"2025-02-09T19:10:38.697",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468868,1739128238706,-500.0,9.998e-05,2,"2025-02-09T19:10:38.706",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468870,1739128238716,-500.0,9.998e-05,2,"2025-02-09T19:10:38.716",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468872,1739128238726,-500.0,9.998e-05,2,"2025-02-09T19:10:38.726",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468874,1739128238736,-500.0,9.998e-05,2,"2025-02-09T19:10:38.736",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468876,1739128238745,-500.0,9.998e-05,2,"2025-02-09T19:10:38.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468878,1739128238754,-500.0,9.998e-05,2,"2025-02-09T19:10:38.754",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468880,1739128238764,-500.0,9.998e-05,2,"2025-02-09T19:10:38.764",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468882,1739128238773,-500.0,9.998e-05,2,"2025-02-09T19:10:38.773",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468884,1739128238782,-500.0,9.998e-05,2,"2025-02-09T19:10:38.782",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468886,1739128238791,-500.0,9.998e-05,2,"2025-02-09T19:10:38.791",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468888,1739128238800,-500.0,9.998e-05,2,"2025-02-09T19:10:38.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468890,1739128238809,-500.0,9.998e-05,2,"2025-02-09T19:10:38.809",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468892,1739128238819,-500.0,9.998e-05,2,"2025-02-09T19:10:38.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468893,1739128238828,-500.0,9.998e-05,2,"2025-02-09T19:10:38.828",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468895,1739128238837,-500.0,9.998e-05,2,"2025-02-09T19:10:38.837",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468897,1739128238846,-500.0,9.998e-05,2,"2025-02-09T19:10:38.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468899,1739128238855,-500.0,9.998e-05,2,"2025-02-09T19:10:38.855",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468901,1739128238865,-500.0,9.998e-05,2,"2025-02-09T19:10:38.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468903,1739128238875,-500.0,9.998e-05,2,"2025-02-09T19:10:38.875",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468905,1739128238884,-500.0,9.998e-05,2,"2025-02-09T19:10:38.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468907,1739128238894,-500.0,9.998e-05,2,"2025-02-09T19:10:38.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468909,1739128238903,-500.0,9.998e-05,2,"2025-02-09T19:10:38.903",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468910,1739128238913,-500.0,9.998e-05,2,"2025-02-09T19:10:38.913",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468911,1739128238925,-500.0,9.998e-05,2,"2025-02-09T19:10:38.925",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468913,1739128238934,-500.0,9.998e-05,2,"2025-02-09T19:10:38.934",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468914,1739128238944,-500.0,9.998e-05,2,"2025-02-09T19:10:38.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468916,1739128238953,-500.0,9.998e-05,2,"2025-02-09T19:10:38.953",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468918,1739128238963,-500.0,9.998e-05,2,"2025-02-09T19:10:38.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468919,1739128238973,-500.0,9.998e-05,2,"2025-02-09T19:10:38.973",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468921,1739128238982,-500.0,9.998e-05,2,"2025-02-09T19:10:38.982",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468923,1739128238994,-500.0,9.998e-05,2,"2025-02-09T19:10:38.994",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468925,1739128239004,-500.0,9.998e-05,2,"2025-02-09T19:10:39.004",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468927,1739128239014,-500.0,9.998e-05,2,"2025-02-09T19:10:39.014",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468930,1739128239024,-500.0,9.998e-05,2,"2025-02-09T19:10:39.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468931,1739128239034,-500.0,9.998e-05,2,"2025-02-09T19:10:39.034",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468933,1739128239043,-500.0,9.998e-05,2,"2025-02-09T19:10:39.043",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468935,1739128239053,-500.0,9.998e-05,2,"2025-02-09T19:10:39.053",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468937,1739128239062,-500.0,9.998e-05,2,"2025-02-09T19:10:39.062",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468939,1739128239071,-412.10765031,9.998e-05,2,"2025-02-09T19:10:39.071",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468941,1739128239081,-500.0,9.998e-05,2,"2025-02-09T19:10:39.081",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468943,1739128239090,-500.0,9.998e-05,2,"2025-02-09T19:10:39.090",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468945,1739128239099,-500.0,9.998e-05,2,"2025-02-09T19:10:39.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468947,1739128239114,-500.0,9.998e-05,2,"2025-02-09T19:10:39.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468949,1739128239125,-500.0,9.998e-05,2,"2025-02-09T19:10:39.125",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468951,1739128239134,-500.0,9.998e-05,2,"2025-02-09T19:10:39.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468953,1739128239144,-500.0,9.998e-05,2,"2025-02-09T19:10:39.144",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468955,1739128239154,-500.0,9.998e-05,2,"2025-02-09T19:10:39.154",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468957,1739128239163,-500.0,9.998e-05,2,"2025-02-09T19:10:39.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468959,1739128239172,-500.0,9.998e-05,2,"2025-02-09T19:10:39.172",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468961,1739128239181,-500.0,9.998e-05,2,"2025-02-09T19:10:39.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468963,1739128239190,-500.0,9.998e-05,2,"2025-02-09T19:10:39.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468965,1739128239201,-500.0,9.998e-05,2,"2025-02-09T19:10:39.201",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468967,1739128239212,-500.0,9.998e-05,2,"2025-02-09T19:10:39.212",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468969,1739128239221,-500.0,9.998e-05,2,"2025-02-09T19:10:39.221",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468971,1739128239231,-500.0,9.998e-05,2,"2025-02-09T19:10:39.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468973,1739128239240,-500.0,9.998e-05,2,"2025-02-09T19:10:39.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468975,1739128239250,-500.0,9.998e-05,2,"2025-02-09T19:10:39.250",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468977,1739128239259,-500.0,9.998e-05,2,"2025-02-09T19:10:39.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468979,1739128239269,-500.0,9.998e-05,2,"2025-02-09T19:10:39.269",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468981,1739128239278,-500.0,9.998e-05,2,"2025-02-09T19:10:39.278",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468983,1739128239287,-500.0,9.998e-05,2,"2025-02-09T19:10:39.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468985,1739128239296,-500.0,9.998e-05,2,"2025-02-09T19:10:39.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468987,1739128239306,-500.0,9.998e-05,2,"2025-02-09T19:10:39.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468989,1739128239315,-500.0,9.998e-05,2,"2025-02-09T19:10:39.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468991,1739128239324,-500.0,9.998e-05,2,"2025-02-09T19:10:39.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468993,1739128239333,-500.0,9.998e-05,2,"2025-02-09T19:10:39.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468995,1739128239342,-500.0,9.998e-05,2,"2025-02-09T19:10:39.342",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468997,1739128239352,-500.0,9.998e-05,2,"2025-02-09T19:10:39.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352468999,1739128239361,-500.0,9.998e-05,2,"2025-02-09T19:10:39.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469001,1739128239370,-500.0,9.998e-05,2,"2025-02-09T19:10:39.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469003,1739128239380,-500.0,9.998e-05,2,"2025-02-09T19:10:39.380",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469005,1739128239389,-599.08,9.998e-05,2,"2025-02-09T19:10:39.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469007,1739128239398,-500.0,9.998e-05,2,"2025-02-09T19:10:39.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469009,1739128239408,-500.0,9.998e-05,2,"2025-02-09T19:10:39.408",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469011,1739128239417,-500.0,9.998e-05,2,"2025-02-09T19:10:39.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469013,1739128239430,-500.0,9.998e-05,2,"2025-02-09T19:10:39.430",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469014,1739128239444,-500.0,9.998e-05,2,"2025-02-09T19:10:39.444",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469015,1739128239454,-500.0,9.998e-05,2,"2025-02-09T19:10:39.454",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469016,1739128239464,-500.0,9.998e-05,2,"2025-02-09T19:10:39.464",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469017,1739128239474,-500.0,9.998e-05,2,"2025-02-09T19:10:39.474",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469018,1739128239484,-500.0,9.998e-05,2,"2025-02-09T19:10:39.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469019,1739128239493,-500.0,9.998e-05,2,"2025-02-09T19:10:39.493",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469020,1739128239503,-500.0,9.998e-05,2,"2025-02-09T19:10:39.503",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469021,1739128239513,-500.0,9.998e-05,2,"2025-02-09T19:10:39.513",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469022,1739128239522,-500.0,9.998e-05,2,"2025-02-09T19:10:39.522",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469023,1739128239532,-381.451289,9.998e-05,2,"2025-02-09T19:10:39.532",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469024,1739128239541,-500.0,9.998e-05,2,"2025-02-09T19:10:39.541",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469025,1739128239550,-500.0,9.998e-05,2,"2025-02-09T19:10:39.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469027,1739128239560,-500.0,9.998e-05,2,"2025-02-09T19:10:39.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469029,1739128239570,-500.0,9.998e-05,2,"2025-02-09T19:10:39.570",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469031,1739128239579,-500.0,9.998e-05,2,"2025-02-09T19:10:39.579",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469033,1739128239588,-500.0,9.998e-05,2,"2025-02-09T19:10:39.588",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469035,1739128239597,-439.862432,9.998e-05,2,"2025-02-09T19:10:39.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469037,1739128239606,-500.0,9.998e-05,2,"2025-02-09T19:10:39.606",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469039,1739128239617,-500.0,9.998e-05,2,"2025-02-09T19:10:39.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469041,1739128239626,-500.0,9.998e-05,2,"2025-02-09T19:10:39.626",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469043,1739128239636,-500.0,9.998e-05,2,"2025-02-09T19:10:39.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469045,1739128239645,-500.0,9.998e-05,2,"2025-02-09T19:10:39.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469048,1739128239655,-500.0,9.998e-05,2,"2025-02-09T19:10:39.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469050,1739128239665,-160.99916,9.998e-05,2,"2025-02-09T19:10:39.665",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469052,1739128239674,-500.0,9.998e-05,2,"2025-02-09T19:10:39.674",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469054,1739128239684,-500.0,9.998e-05,2,"2025-02-09T19:10:39.684",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469056,1739128239694,-500.0,9.998e-05,2,"2025-02-09T19:10:39.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469058,1739128239703,-500.0,9.998e-05,2,"2025-02-09T19:10:39.703",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469059,1739128239712,-500.0,9.998e-05,2,"2025-02-09T19:10:39.712",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469061,1739128239722,-500.0,9.998e-05,2,"2025-02-09T19:10:39.722",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469063,1739128239732,-512.91,9.998e-05,2,"2025-02-09T19:10:39.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469066,1739128239741,-507.46,9.998e-05,2,"2025-02-09T19:10:39.741",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469068,1739128239751,-500.0,9.998e-05,2,"2025-02-09T19:10:39.751",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469070,1739128239760,-500.0,9.998e-05,2,"2025-02-09T19:10:39.760",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469072,1739128239769,-500.0,9.998e-05,2,"2025-02-09T19:10:39.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469074,1739128239779,-599.16,9.998e-05,2,"2025-02-09T19:10:39.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469076,1739128239787,-500.0,9.998e-05,2,"2025-02-09T19:10:39.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469078,1739128239796,-984.83,9.998e-05,2,"2025-02-09T19:10:39.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469080,1739128239806,-500.0,9.998e-05,2,"2025-02-09T19:10:39.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469082,1739128239816,-500.0,9.998e-05,2,"2025-02-09T19:10:39.816",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469084,1739128239825,-500.0,9.998e-05,2,"2025-02-09T19:10:39.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469086,1739128239835,-500.0,9.998e-05,2,"2025-02-09T19:10:39.835",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469088,1739128239844,-500.0,9.998e-05,2,"2025-02-09T19:10:39.844",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469090,1739128239854,-500.0,9.998e-05,2,"2025-02-09T19:10:39.854",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469092,1739128239863,-500.0,9.998e-05,2,"2025-02-09T19:10:39.863",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469094,1739128239873,-710.38,9.998e-05,2,"2025-02-09T19:10:39.873",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469096,1739128239882,-500.0,9.998e-05,2,"2025-02-09T19:10:39.882",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469098,1739128239892,-392.24789593,9.998e-05,2,"2025-02-09T19:10:39.892",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469100,1739128239902,-500.0,9.998e-05,2,"2025-02-09T19:10:39.902",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469102,1739128239912,-500.0,9.998e-05,2,"2025-02-09T19:10:39.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469104,1739128239921,-500.0,9.998e-05,2,"2025-02-09T19:10:39.921",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469106,1739128239931,-579.25,9.998e-05,2,"2025-02-09T19:10:39.931",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469108,1739128239940,-500.0,9.998e-05,2,"2025-02-09T19:10:39.940",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469110,1739128239949,-617.79,9.998e-05,2,"2025-02-09T19:10:39.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469112,1739128239958,-500.0,9.998e-05,2,"2025-02-09T19:10:39.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469114,1739128239967,-500.0,9.998e-05,2,"2025-02-09T19:10:39.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469115,1739128239976,-181.87184824,9.998e-05,2,"2025-02-09T19:10:39.976",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469117,1739128239985,-500.0,9.998e-05,2,"2025-02-09T19:10:39.985",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469119,1739128239994,-500.0,9.998e-05,2,"2025-02-09T19:10:39.994",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469121,1739128240004,-500.0,9.998e-05,2,"2025-02-09T19:10:40.004",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469123,1739128240013,-741.64,9.998e-05,2,"2025-02-09T19:10:40.013",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469125,1739128240022,-500.0,9.998e-05,2,"2025-02-09T19:10:40.022",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469127,1739128240031,-500.0,9.998e-05,2,"2025-02-09T19:10:40.031",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469129,1739128240041,-500.0,9.998e-05,2,"2025-02-09T19:10:40.041",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469131,1739128240051,-500.0,9.998e-05,2,"2025-02-09T19:10:40.051",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469133,1739128240060,-500.0,9.998e-05,2,"2025-02-09T19:10:40.060",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469135,1739128240070,-500.0,9.998e-05,2,"2025-02-09T19:10:40.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469137,1739128240079,-812.34,9.998e-05,2,"2025-02-09T19:10:40.079",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469139,1739128240089,-617.98,9.998e-05,2,"2025-02-09T19:10:40.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469141,1739128240098,-500.0,9.998e-05,2,"2025-02-09T19:10:40.098",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469143,1739128240111,-500.0,9.998e-05,2,"2025-02-09T19:10:40.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469145,1739128240121,-500.0,9.998e-05,2,"2025-02-09T19:10:40.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469147,1739128240131,-500.0,9.998e-05,2,"2025-02-09T19:10:40.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469149,1739128240140,-500.0,9.998e-05,2,"2025-02-09T19:10:40.140",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469151,1739128240149,-500.0,9.998e-05,2,"2025-02-09T19:10:40.149",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469153,1739128240158,-500.0,9.998e-05,2,"2025-02-09T19:10:40.158",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469155,1739128240167,-500.0,9.998e-05,2,"2025-02-09T19:10:40.167",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469157,1739128240177,-500.0,9.998e-05,2,"2025-02-09T19:10:40.177",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469159,1739128240186,-500.0,9.998e-05,2,"2025-02-09T19:10:40.186",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469161,1739128240195,-500.0,9.998e-05,2,"2025-02-09T19:10:40.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469163,1739128240206,-500.0,9.998e-05,2,"2025-02-09T19:10:40.206",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469165,1739128240216,-515.11,9.998e-05,2,"2025-02-09T19:10:40.216",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469167,1739128240225,-500.0,9.998e-05,2,"2025-02-09T19:10:40.225",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469169,1739128240235,-500.0,9.998e-05,2,"2025-02-09T19:10:40.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469171,1739128240244,-500.0,9.998e-05,2,"2025-02-09T19:10:40.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469173,1739128240254,-500.0,9.998e-05,2,"2025-02-09T19:10:40.254",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469175,1739128240263,-500.0,9.998e-05,2,"2025-02-09T19:10:40.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469177,1739128240273,-500.0,9.998e-05,2,"2025-02-09T19:10:40.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469179,1739128240282,-593.64,9.998e-05,2,"2025-02-09T19:10:40.282",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469181,1739128240295,-1578.3,9.998e-05,2,"2025-02-09T19:10:40.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469183,1739128240305,-500.0,9.998e-05,2,"2025-02-09T19:10:40.305",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469185,1739128240314,-500.0,9.998e-05,2,"2025-02-09T19:10:40.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469187,1739128240324,-500.0,9.998e-05,2,"2025-02-09T19:10:40.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469189,1739128240334,-500.0,9.998e-05,2,"2025-02-09T19:10:40.334",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469191,1739128240344,-500.0,9.998e-05,2,"2025-02-09T19:10:40.344",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469193,1739128240353,-685.55,9.998e-05,2,"2025-02-09T19:10:40.353",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469195,1739128240363,-736.33,9.998e-05,2,"2025-02-09T19:10:40.363",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469197,1739128240373,-500.0,9.998e-05,2,"2025-02-09T19:10:40.373",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469199,1739128240382,-500.0,9.998e-05,2,"2025-02-09T19:10:40.382",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469201,1739128240392,-500.0,9.998e-05,2,"2025-02-09T19:10:40.392",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469203,1739128240402,-207.70437813,9.999e-05,2,"2025-02-09T19:10:40.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469205,1739128240411,-500.0,9.999e-05,2,"2025-02-09T19:10:40.411",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469208,1739128240421,-329.45409018,9.999e-05,2,"2025-02-09T19:10:40.421",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469211,1739128240430,-500.0,9.999e-05,2,"2025-02-09T19:10:40.430",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469214,1739128240439,-500.0,9.999e-05,2,"2025-02-09T19:10:40.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469217,1739128240448,-512.69,9.999e-05,2,"2025-02-09T19:10:40.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469220,1739128240458,-500.0,9.999e-05,2,"2025-02-09T19:10:40.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469222,1739128240467,-197.83684603,9.999e-05,2,"2025-02-09T19:10:40.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469224,1739128240475,-500.0,9.999e-05,2,"2025-02-09T19:10:40.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469226,1739128240485,-500.0,9.999e-05,2,"2025-02-09T19:10:40.485",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469228,1739128240494,-500.0,9.999e-05,2,"2025-02-09T19:10:40.494",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469230,1739128240504,-500.0,9.999e-05,2,"2025-02-09T19:10:40.504",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469232,1739128240513,-500.0,9.999e-05,2,"2025-02-09T19:10:40.513",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469234,1739128240522,-500.0,9.999e-05,2,"2025-02-09T19:10:40.522",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469236,1739128240531,-500.0,9.999e-05,2,"2025-02-09T19:10:40.531",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469238,1739128240541,-500.0,9.999e-05,2,"2025-02-09T19:10:40.541",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469240,1739128240550,-500.0,9.999e-05,2,"2025-02-09T19:10:40.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469242,1739128240559,-500.0,9.999e-05,2,"2025-02-09T19:10:40.559",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469244,1739128240568,-500.0,9.999e-05,2,"2025-02-09T19:10:40.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469246,1739128240577,-575.01,9.999e-05,2,"2025-02-09T19:10:40.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469248,1739128240586,-500.0,9.999e-05,2,"2025-02-09T19:10:40.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469250,1739128240595,-500.0,9.999e-05,2,"2025-02-09T19:10:40.595",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469252,1739128240605,-500.0,9.999e-05,2,"2025-02-09T19:10:40.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469254,1739128240614,-500.0,9.999e-05,2,"2025-02-09T19:10:40.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469256,1739128240624,-500.0,9.999e-05,2,"2025-02-09T19:10:40.624",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469258,1739128240633,-500.0,9.999e-05,2,"2025-02-09T19:10:40.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469260,1739128240643,-500.0,9.999e-05,2,"2025-02-09T19:10:40.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469262,1739128240652,-500.0,9.999e-05,2,"2025-02-09T19:10:40.652",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469264,1739128240662,-500.0,9.999e-05,2,"2025-02-09T19:10:40.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469266,1739128240671,-500.0,9.999e-05,2,"2025-02-09T19:10:40.671",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469268,1739128240680,-500.0,9.999e-05,2,"2025-02-09T19:10:40.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469270,1739128240690,-500.0,9.999e-05,2,"2025-02-09T19:10:40.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469272,1739128240700,-500.0,9.999e-05,2,"2025-02-09T19:10:40.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469274,1739128240709,-500.0,9.999e-05,2,"2025-02-09T19:10:40.709",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469276,1739128240719,-500.0,9.999e-05,2,"2025-02-09T19:10:40.719",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469278,1739128240728,-500.0,9.999e-05,2,"2025-02-09T19:10:40.728",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469280,1739128240737,-500.0,9.999e-05,2,"2025-02-09T19:10:40.737",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469281,1739128240747,-500.0,9.999e-05,2,"2025-02-09T19:10:40.747",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469284,1739128240756,-500.0,9.999e-05,2,"2025-02-09T19:10:40.756",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469286,1739128240766,-546.2,9.999e-05,2,"2025-02-09T19:10:40.766",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469287,1739128240775,-500.0,9.999e-05,2,"2025-02-09T19:10:40.775",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469289,1739128240785,-500.0,9.999e-05,2,"2025-02-09T19:10:40.785",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469291,1739128240795,-500.0,9.999e-05,2,"2025-02-09T19:10:40.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469293,1739128240804,-500.0,9.999e-05,2,"2025-02-09T19:10:40.804",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469295,1739128240813,-500.0,9.999e-05,2,"2025-02-09T19:10:40.813",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469297,1739128240822,-500.0,9.999e-05,2,"2025-02-09T19:10:40.822",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469299,1739128240832,-500.0,9.999e-05,2,"2025-02-09T19:10:40.832",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469301,1739128240841,-325.85572489,9.999e-05,2,"2025-02-09T19:10:40.841",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469303,1739128240852,-500.0,9.999e-05,2,"2025-02-09T19:10:40.852",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469305,1739128240862,-500.0,9.999e-05,2,"2025-02-09T19:10:40.862",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469307,1739128240871,-500.0,9.999e-05,2,"2025-02-09T19:10:40.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469309,1739128240881,-500.0,9.999e-05,2,"2025-02-09T19:10:40.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469311,1739128240891,-500.0,9.999e-05,2,"2025-02-09T19:10:40.891",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469313,1739128240900,-500.0,9.999e-05,2,"2025-02-09T19:10:40.900",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469315,1739128240910,-500.0,9.999e-05,2,"2025-02-09T19:10:40.910",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469317,1739128240919,-500.0,9.999e-05,2,"2025-02-09T19:10:40.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469319,1739128240928,-500.0,9.999e-05,2,"2025-02-09T19:10:40.928",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469321,1739128240939,-500.0,9.999e-05,2,"2025-02-09T19:10:40.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469323,1739128240949,-500.0,9.999e-05,2,"2025-02-09T19:10:40.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469325,1739128240958,-500.0,9.999e-05,2,"2025-02-09T19:10:40.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469327,1739128240967,-500.0,9.999e-05,2,"2025-02-09T19:10:40.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469329,1739128240978,-549.12,9.999e-05,2,"2025-02-09T19:10:40.978",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469331,1739128240987,-500.0,9.999e-05,2,"2025-02-09T19:10:40.987",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469333,1739128240996,-500.0,9.999e-05,2,"2025-02-09T19:10:40.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469335,1739128241006,-1044.91,9.999e-05,2,"2025-02-09T19:10:41.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469337,1739128241015,-500.0,9.999e-05,2,"2025-02-09T19:10:41.015",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469339,1739128241024,-500.0,9.999e-05,2,"2025-02-09T19:10:41.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469341,1739128241033,-500.0,9.999e-05,2,"2025-02-09T19:10:41.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469343,1739128241043,-500.0,9.999e-05,2,"2025-02-09T19:10:41.043",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469345,1739128241052,-500.0,9.999e-05,2,"2025-02-09T19:10:41.052",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469347,1739128241062,-500.0,9.999e-05,2,"2025-02-09T19:10:41.062",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469349,1739128241071,-500.0,9.999e-05,2,"2025-02-09T19:10:41.071",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469351,1739128241080,-500.0,9.999e-05,2,"2025-02-09T19:10:41.080",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469353,1739128241090,-500.0,9.999e-05,2,"2025-02-09T19:10:41.090",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469355,1739128241099,-500.0,9.999e-05,2,"2025-02-09T19:10:41.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469357,1739128241112,-500.0,9.999e-05,2,"2025-02-09T19:10:41.112",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469359,1739128241121,-500.0,9.999e-05,2,"2025-02-09T19:10:41.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469361,1739128241130,-500.0,9.999e-05,2,"2025-02-09T19:10:41.130",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469363,1739128241139,-500.0,9.999e-05,2,"2025-02-09T19:10:41.139",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469365,1739128241148,-500.0,9.999e-05,2,"2025-02-09T19:10:41.148",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469367,1739128241157,-500.0,9.999e-05,2,"2025-02-09T19:10:41.157",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469369,1739128241166,-500.0,9.999e-05,2,"2025-02-09T19:10:41.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469371,1739128241175,-500.0,9.999e-05,2,"2025-02-09T19:10:41.175",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469373,1739128241184,-500.0,9.999e-05,2,"2025-02-09T19:10:41.184",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469375,1739128241194,-500.0,9.999e-05,2,"2025-02-09T19:10:41.194",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469397,1739128241393,-500.0,9.999e-05,2,"2025-02-09T19:10:41.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469399,1739128241403,-500.0,9.999e-05,2,"2025-02-09T19:10:41.403",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469401,1739128241412,-254.17,9.999e-05,2,"2025-02-09T19:10:41.412",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469403,1739128241422,-500.0,9.999e-05,2,"2025-02-09T19:10:41.422",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469405,1739128241431,-500.0,9.999e-05,2,"2025-02-09T19:10:41.431",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469407,1739128241441,-500.0,9.999e-05,2,"2025-02-09T19:10:41.441",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469409,1739128241450,-500.0,9.999e-05,2,"2025-02-09T19:10:41.450",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469411,1739128241458,-500.0,9.999e-05,2,"2025-02-09T19:10:41.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469412,1739128241468,-500.0,9.999e-05,2,"2025-02-09T19:10:41.468",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469413,1739128241477,-500.0,9.999e-05,2,"2025-02-09T19:10:41.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469414,1739128241486,-500.0,9.999e-05,2,"2025-02-09T19:10:41.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469415,1739128241495,-500.0,9.999e-05,2,"2025-02-09T19:10:41.495",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469416,1739128241504,-500.0,9.999e-05,2,"2025-02-09T19:10:41.504",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469417,1739128241513,-500.0,9.999e-05,2,"2025-02-09T19:10:41.513",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469418,1739128241522,-500.0,9.999e-05,2,"2025-02-09T19:10:41.522",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469419,1739128241531,-500.0,9.999e-05,2,"2025-02-09T19:10:41.531",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469420,1739128241540,-501.77659537,9.999e-05,2,"2025-02-09T19:10:41.540",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469421,1739128241550,-500.0,9.999e-05,2,"2025-02-09T19:10:41.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469422,1739128241560,-500.0,9.999e-05,2,"2025-02-09T19:10:41.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469424,1739128241575,-500.0,9.999e-05,2,"2025-02-09T19:10:41.575",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469426,1739128241584,-500.0,9.999e-05,2,"2025-02-09T19:10:41.584",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469428,1739128241593,-500.0,9.999e-05,2,"2025-02-09T19:10:41.593",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469430,1739128241603,-585.24,9.999e-05,2,"2025-02-09T19:10:41.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469432,1739128241612,-500.0,9.999e-05,2,"2025-02-09T19:10:41.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469434,1739128241621,-717.3995991,9.999e-05,2,"2025-02-09T19:10:41.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469442,1739128241691,-73.9604009,9.999e-05,2,"2025-02-09T19:10:41.691",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469444,1739128241700,-500.0,9.999e-05,2,"2025-02-09T19:10:41.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469446,1739128241709,-612.41,9.999e-05,2,"2025-02-09T19:10:41.709",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469448,1739128241718,-500.0,9.999e-05,2,"2025-02-09T19:10:41.718",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469450,1739128241727,-360.43352232,9.999e-05,2,"2025-02-09T19:10:41.727",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469452,1739128241738,-139.56647768,9.999e-05,2,"2025-02-09T19:10:41.738",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469454,1739128241747,-388.19453821,9.999e-05,2,"2025-02-09T19:10:41.747",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469457,1739128241758,-150.85546179,9.999e-05,2,"2025-02-09T19:10:41.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469458,1739128241767,-500.0,9.999e-05,2,"2025-02-09T19:10:41.767",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469460,1739128241777,-500.0,9.999e-05,2,"2025-02-09T19:10:41.777",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469462,1739128241786,-500.0,9.999e-05,2,"2025-02-09T19:10:41.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469464,1739128241795,-500.0,9.999e-05,2,"2025-02-09T19:10:41.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469466,1739128241804,-500.0,9.999e-05,2,"2025-02-09T19:10:41.804",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469468,1739128241813,-500.0,9.999e-05,2,"2025-02-09T19:10:41.813",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469470,1739128241823,-500.0,9.999e-05,2,"2025-02-09T19:10:41.823",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469472,1739128241832,-500.0,9.999e-05,2,"2025-02-09T19:10:41.832",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469474,1739128241842,-500.0,9.999e-05,2,"2025-02-09T19:10:41.842",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469476,1739128241851,-500.0,9.999e-05,2,"2025-02-09T19:10:41.851",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469478,1739128241860,-89.43912031,9.999e-05,2,"2025-02-09T19:10:41.860",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469481,1739128241873,-410.56087969,9.999e-05,2,"2025-02-09T19:10:41.873",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469483,1739128241883,-500.0,9.999e-05,2,"2025-02-09T19:10:41.883",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469485,1739128241892,-500.0,9.999e-05,2,"2025-02-09T19:10:41.892",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469487,1739128241902,-500.0,9.999e-05,2,"2025-02-09T19:10:41.902",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469489,1739128241912,-500.0,9.999e-05,2,"2025-02-09T19:10:41.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469491,1739128241920,-500.0,9.999e-05,2,"2025-02-09T19:10:41.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469493,1739128241930,-206.86628074,9.999e-05,2,"2025-02-09T19:10:41.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469640,1739128243336,-293.13371926,9.999e-05,2,"2025-02-09T19:10:43.336",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469641,1739128243346,-500.0,9.999e-05,2,"2025-02-09T19:10:43.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469642,1739128243355,-500.0,9.999e-05,2,"2025-02-09T19:10:43.355",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469643,1739128243364,-291.86629574,9.999e-05,2,"2025-02-09T19:10:43.364",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469644,1739128243376,-208.13370426,9.999e-05,2,"2025-02-09T19:10:43.376",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469645,1739128243386,-500.0,9.999e-05,2,"2025-02-09T19:10:43.386",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469646,1739128243395,-42.24497166,9.999e-05,2,"2025-02-09T19:10:43.395",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469647,1739128243406,-394.52227852,9.999e-05,2,"2025-02-09T19:10:43.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469648,1739128243415,-338.01972148,9.999e-05,2,"2025-02-09T19:10:43.415",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469650,1739128243427,-161.98027852,9.999e-05,2,"2025-02-09T19:10:43.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469652,1739128243436,-500.0,9.999e-05,2,"2025-02-09T19:10:43.436",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469654,1739128243445,-500.0,9.999e-05,2,"2025-02-09T19:10:43.445",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469656,1739128243455,-500.0,9.999e-05,2,"2025-02-09T19:10:43.455",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469657,1739128243464,-500.0,9.999e-05,2,"2025-02-09T19:10:43.464",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469660,1739128243475,-500.0,9.999e-05,2,"2025-02-09T19:10:43.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469661,1739128243485,-500.0,9.999e-05,2,"2025-02-09T19:10:43.485",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469664,1739128243495,-500.0,9.999e-05,2,"2025-02-09T19:10:43.495",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469666,1739128243504,-500.0,9.999e-05,2,"2025-02-09T19:10:43.504",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469667,1739128243515,-500.0,9.999e-05,2,"2025-02-09T19:10:43.515",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469669,1739128243525,-500.0,9.999e-05,2,"2025-02-09T19:10:43.525",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469671,1739128243534,-500.0,9.999e-05,2,"2025-02-09T19:10:43.534",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469673,1739128243544,-500.0,9.999e-05,2,"2025-02-09T19:10:43.544",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469675,1739128243554,-500.0,9.999e-05,2,"2025-02-09T19:10:43.554",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469677,1739128243564,-500.0,9.999e-05,2,"2025-02-09T19:10:43.564",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469679,1739128243575,-500.0,9.999e-05,2,"2025-02-09T19:10:43.575",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469681,1739128243586,-500.0,9.999e-05,2,"2025-02-09T19:10:43.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469683,1739128243597,-237.93224137,9.999e-05,2,"2025-02-09T19:10:43.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469686,1739128243610,-262.06775863,9.999e-05,2,"2025-02-09T19:10:43.610",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469688,1739128243620,-500.0,9.999e-05,2,"2025-02-09T19:10:43.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469690,1739128243632,-500.0,9.999e-05,2,"2025-02-09T19:10:43.632",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469692,1739128243642,-500.0,9.999e-05,2,"2025-02-09T19:10:43.642",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469694,1739128243651,-597.24,9.999e-05,2,"2025-02-09T19:10:43.651",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469696,1739128243661,-500.0,9.999e-05,2,"2025-02-09T19:10:43.661",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469698,1739128243670,-545.42,9.999e-05,2,"2025-02-09T19:10:43.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469700,1739128243680,-195.12767967,9.999e-05,2,"2025-02-09T19:10:43.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469702,1739128243690,-500.0,9.999e-05,2,"2025-02-09T19:10:43.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469704,1739128243699,-500.0,9.999e-05,2,"2025-02-09T19:10:43.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469706,1739128243709,-500.0,9.999e-05,2,"2025-02-09T19:10:43.709",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469708,1739128243719,-500.0,9.999e-05,2,"2025-02-09T19:10:43.719",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469710,1739128243728,-500.0,9.999e-05,2,"2025-02-09T19:10:43.728",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469712,1739128243738,-500.0,9.999e-05,2,"2025-02-09T19:10:43.738",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469714,1739128243747,-500.0,9.999e-05,2,"2025-02-09T19:10:43.747",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469716,1739128243757,-500.0,9.999e-05,2,"2025-02-09T19:10:43.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469718,1739128243766,-606.77,9.999e-05,2,"2025-02-09T19:10:43.766",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469720,1739128243777,-500.0,9.999e-05,2,"2025-02-09T19:10:43.777",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469722,1739128243786,-500.0,9.999e-05,2,"2025-02-09T19:10:43.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469724,1739128243796,-500.0,9.999e-05,2,"2025-02-09T19:10:43.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469726,1739128243805,-500.0,9.999e-05,2,"2025-02-09T19:10:43.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469728,1739128243815,-500.0,9.999e-05,2,"2025-02-09T19:10:43.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469730,1739128243824,-500.0,9.999e-05,2,"2025-02-09T19:10:43.824",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469732,1739128243833,-500.0,9.999e-05,2,"2025-02-09T19:10:43.833",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469734,1739128243844,-500.0,9.999e-05,2,"2025-02-09T19:10:43.844",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469736,1739128243854,-177.14126873,9.999e-05,2,"2025-02-09T19:10:43.854",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469738,1739128243863,-500.0,9.999e-05,2,"2025-02-09T19:10:43.863",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469740,1739128243873,-500.0,9.999e-05,2,"2025-02-09T19:10:43.873",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469742,1739128243884,-591.28,9.999e-05,2,"2025-02-09T19:10:43.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469744,1739128243893,-500.0,9.999e-05,2,"2025-02-09T19:10:43.893",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469746,1739128243903,-500.0,9.999e-05,2,"2025-02-09T19:10:43.903",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469748,1739128243913,-500.0,9.999e-05,2,"2025-02-09T19:10:43.913",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469750,1739128243923,-500.0,9.999e-05,2,"2025-02-09T19:10:43.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469752,1739128243932,-500.0,9.999e-05,2,"2025-02-09T19:10:43.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469754,1739128243941,-211.89855267,9.999e-05,2,"2025-02-09T19:10:43.941",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469756,1739128243951,-500.0,9.999e-05,2,"2025-02-09T19:10:43.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469758,1739128243961,-500.0,9.999e-05,2,"2025-02-09T19:10:43.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469760,1739128243970,-500.0,9.999e-05,2,"2025-02-09T19:10:43.970",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469762,1739128243979,-500.0,9.999e-05,2,"2025-02-09T19:10:43.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469764,1739128243988,-500.0,9.999e-05,2,"2025-02-09T19:10:43.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469765,1739128243997,-500.0,9.999e-05,2,"2025-02-09T19:10:43.997",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469768,1739128244008,-500.0,9.999e-05,2,"2025-02-09T19:10:44.008",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469770,1739128244018,-500.0,9.999e-05,2,"2025-02-09T19:10:44.018",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469772,1739128244027,-500.0,9.999e-05,2,"2025-02-09T19:10:44.027",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469774,1739128244036,-500.0,9.999e-05,2,"2025-02-09T19:10:44.036",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469776,1739128244046,-500.0,9.999e-05,2,"2025-02-09T19:10:44.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469777,1739128244055,-500.0,9.999e-05,2,"2025-02-09T19:10:44.055",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469779,1739128244064,-500.0,9.999e-05,2,"2025-02-09T19:10:44.064",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469781,1739128244073,-500.0,9.999e-05,2,"2025-02-09T19:10:44.073",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469783,1739128244082,-500.0,9.999e-05,2,"2025-02-09T19:10:44.082",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469785,1739128244092,-500.0,9.999e-05,2,"2025-02-09T19:10:44.092",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469787,1739128244101,-500.0,9.999e-05,2,"2025-02-09T19:10:44.101",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469789,1739128244113,-500.0,9.999e-05,2,"2025-02-09T19:10:44.113",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469791,1739128244123,-500.0,9.999e-05,2,"2025-02-09T19:10:44.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469793,1739128244133,-497.98565676,9.999e-05,2,"2025-02-09T19:10:44.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469795,1739128244143,-500.0,9.999e-05,2,"2025-02-09T19:10:44.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469797,1739128244152,-500.0,9.999e-05,2,"2025-02-09T19:10:44.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469799,1739128244161,-500.0,9.999e-05,2,"2025-02-09T19:10:44.161",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469801,1739128244170,-500.0,9.999e-05,2,"2025-02-09T19:10:44.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469803,1739128244180,-500.0,9.999e-05,2,"2025-02-09T19:10:44.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469805,1739128244189,-567.07016017,9.999e-05,2,"2025-02-09T19:10:44.189",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469807,1739128244198,-500.0,9.999e-05,2,"2025-02-09T19:10:44.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469809,1739128244207,-500.0,9.999e-05,2,"2025-02-09T19:10:44.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469811,1739128244216,-500.0,9.999e-05,2,"2025-02-09T19:10:44.216",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469813,1739128244225,-500.0,9.999e-05,2,"2025-02-09T19:10:44.225",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469814,1739128244234,-505.58414222,9.999e-05,2,"2025-02-09T19:10:44.234",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469816,1739128244243,-500.0,9.999e-05,2,"2025-02-09T19:10:44.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469818,1739128244253,-500.0,9.999e-05,2,"2025-02-09T19:10:44.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469820,1739128244263,-500.0,9.999e-05,2,"2025-02-09T19:10:44.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469822,1739128244273,-500.0,9.999e-05,2,"2025-02-09T19:10:44.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469825,1739128244283,-500.0,9.999e-05,2,"2025-02-09T19:10:44.283",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469826,1739128244292,-500.0,9.999e-05,2,"2025-02-09T19:10:44.292",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469829,1739128244302,-500.0,9.999e-05,2,"2025-02-09T19:10:44.302",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469831,1739128244311,-500.0,9.999e-05,2,"2025-02-09T19:10:44.311",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469833,1739128244320,-500.0,9.999e-05,2,"2025-02-09T19:10:44.320",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469834,1739128244330,-500.0,9.999e-05,2,"2025-02-09T19:10:44.330",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469837,1739128244339,-500.0,9.999e-05,2,"2025-02-09T19:10:44.339",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469839,1739128244348,-500.0,9.999e-05,2,"2025-02-09T19:10:44.348",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469840,1739128244358,-500.0,9.999e-05,2,"2025-02-09T19:10:44.358",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469842,1739128244367,-500.0,9.999e-05,2,"2025-02-09T19:10:44.367",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469845,1739128244378,-500.0,9.999e-05,2,"2025-02-09T19:10:44.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469846,1739128244388,-500.0,9.999e-05,2,"2025-02-09T19:10:44.388",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469848,1739128244397,-500.0,9.999e-05,2,"2025-02-09T19:10:44.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469851,1739128244411,-624.0,9.999e-05,2,"2025-02-09T19:10:44.411",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469853,1739128244420,-500.0,9.999e-05,2,"2025-02-09T19:10:44.420",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469855,1739128244429,-500.0,9.999e-05,2,"2025-02-09T19:10:44.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469857,1739128244439,-500.0,9.999e-05,2,"2025-02-09T19:10:44.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469859,1739128244448,-507.16454836,9.999e-05,2,"2025-02-09T19:10:44.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469861,1739128244457,-500.0,9.999e-05,2,"2025-02-09T19:10:44.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469863,1739128244467,-505.04,9.999e-05,2,"2025-02-09T19:10:44.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469865,1739128244476,-500.0,9.999e-05,2,"2025-02-09T19:10:44.476",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469867,1739128244486,-500.0,9.999e-05,2,"2025-02-09T19:10:44.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469868,1739128244495,-340.57047481,9.999e-05,2,"2025-02-09T19:10:44.495",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469871,1739128244505,-500.0,9.999e-05,2,"2025-02-09T19:10:44.505",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469872,1739128244514,-640.06,9.999e-05,2,"2025-02-09T19:10:44.514",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469875,1739128244523,-517.77,9.999e-05,2,"2025-02-09T19:10:44.523",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469876,1739128244533,-500.0,9.999e-05,2,"2025-02-09T19:10:44.533",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469878,1739128244543,-500.0,9.999e-05,2,"2025-02-09T19:10:44.543",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469881,1739128244552,-522.98,9.999e-05,2,"2025-02-09T19:10:44.552",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469883,1739128244562,-500.0,9.999e-05,2,"2025-02-09T19:10:44.562",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469884,1739128244571,-500.0,9.999e-05,2,"2025-02-09T19:10:44.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469886,1739128244581,-721.71,9.999e-05,2,"2025-02-09T19:10:44.581",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469888,1739128244590,-500.0,9.999e-05,2,"2025-02-09T19:10:44.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469890,1739128244600,-500.0,9.999e-05,2,"2025-02-09T19:10:44.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469892,1739128244609,-976.55,9.999e-05,2,"2025-02-09T19:10:44.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469894,1739128244619,-500.0,9.999e-05,2,"2025-02-09T19:10:44.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469896,1739128244630,-500.0,9.999e-05,2,"2025-02-09T19:10:44.630",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469898,1739128244639,-500.0,9.999e-05,2,"2025-02-09T19:10:44.639",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469900,1739128244648,-2074.23,9.999e-05,2,"2025-02-09T19:10:44.648",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469903,1739128244658,-500.0,9.999e-05,2,"2025-02-09T19:10:44.658",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469905,1739128244667,-500.0,9.999e-05,2,"2025-02-09T19:10:44.667",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469907,1739128244676,-1000.0,9.999e-05,2,"2025-02-09T19:10:44.676",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469909,1739128244685,-500.0,9.999e-05,2,"2025-02-09T19:10:44.685",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469911,1739128244694,-500.0,9.999e-05,2,"2025-02-09T19:10:44.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469913,1739128244703,-500.0,9.999e-05,2,"2025-02-09T19:10:44.703",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469915,1739128244713,-500.0,9.999e-05,2,"2025-02-09T19:10:44.713",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469917,1739128244723,-633.49,9.999e-05,2,"2025-02-09T19:10:44.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469919,1739128244732,-500.0,9.999e-05,2,"2025-02-09T19:10:44.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469920,1739128244741,-500.0,9.999e-05,2,"2025-02-09T19:10:44.741",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469922,1739128244750,-500.0,9.999e-05,2,"2025-02-09T19:10:44.750",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469924,1739128244759,-500.0,9.999e-05,2,"2025-02-09T19:10:44.759",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469927,1739128244769,-575.49,9.999e-05,2,"2025-02-09T19:10:44.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469929,1739128244778,-509.84589114,9.999e-05,2,"2025-02-09T19:10:44.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469930,1739128244787,-500.0,9.999e-05,2,"2025-02-09T19:10:44.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469933,1739128244798,-500.0,9.999e-05,2,"2025-02-09T19:10:44.798",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469935,1739128244807,-500.0,9.999e-05,2,"2025-02-09T19:10:44.807",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469937,1739128244817,-500.0,9.999e-05,2,"2025-02-09T19:10:44.817",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469939,1739128244827,-500.0,9.999e-05,2,"2025-02-09T19:10:44.827",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469941,1739128244836,-500.0,9.999e-05,2,"2025-02-09T19:10:44.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469943,1739128244845,-500.0,9.999e-05,2,"2025-02-09T19:10:44.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469945,1739128244854,-500.0,9.999e-05,2,"2025-02-09T19:10:44.854",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469947,1739128244863,-500.0,9.999e-05,2,"2025-02-09T19:10:44.863",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469949,1739128244876,-500.0,9.999e-05,2,"2025-02-09T19:10:44.876",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469951,1739128244885,-500.0,9.999e-05,2,"2025-02-09T19:10:44.885",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469953,1739128244894,-500.0,9.999e-05,2,"2025-02-09T19:10:44.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469955,1739128244904,-500.0,9.999e-05,2,"2025-02-09T19:10:44.904",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469957,1739128244912,-500.0,9.999e-05,2,"2025-02-09T19:10:44.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469959,1739128244922,-500.0,9.999e-05,2,"2025-02-09T19:10:44.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469961,1739128244932,-500.0,9.999e-05,2,"2025-02-09T19:10:44.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469963,1739128244942,-326.53605892,9.999e-05,2,"2025-02-09T19:10:44.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469965,1739128244951,-500.0,9.999e-05,2,"2025-02-09T19:10:44.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469967,1739128244961,-500.0,9.999e-05,2,"2025-02-09T19:10:44.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469969,1739128244970,-500.0,9.999e-05,2,"2025-02-09T19:10:44.970",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469971,1739128244979,-500.0,9.999e-05,2,"2025-02-09T19:10:44.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469973,1739128244989,-1354.28,9.999e-05,2,"2025-02-09T19:10:44.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469975,1739128244998,-500.0,9.999e-05,2,"2025-02-09T19:10:44.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469977,1739128245007,-500.0,9.999e-05,2,"2025-02-09T19:10:45.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469979,1739128245017,-500.0,9.999e-05,2,"2025-02-09T19:10:45.017",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469981,1739128245026,-500.0,9.999e-05,2,"2025-02-09T19:10:45.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469983,1739128245035,-500.0,9.999e-05,2,"2025-02-09T19:10:45.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469984,1739128245044,-623.87,9.999e-05,2,"2025-02-09T19:10:45.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469985,1739128245054,-512.18085431,9.999e-05,2,"2025-02-09T19:10:45.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469986,1739128245063,-499.03975628,9.999e-05,2,"2025-02-09T19:10:45.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469987,1739128245072,-614.53,9.999e-05,2,"2025-02-09T19:10:45.072",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469988,1739128245081,-500.0,9.999e-05,2,"2025-02-09T19:10:45.081",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469989,1739128245090,-500.0,9.999e-05,2,"2025-02-09T19:10:45.090",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469990,1739128245099,-500.0,9.999e-05,2,"2025-02-09T19:10:45.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469991,1739128245108,-500.0,9.999e-05,2,"2025-02-09T19:10:45.108",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469992,1739128245120,-500.0,9.999e-05,2,"2025-02-09T19:10:45.120",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469993,1739128245131,-503.67247178,9.999e-05,2,"2025-02-09T19:10:45.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469995,1739128245141,-511.68862101,9.999e-05,2,"2025-02-09T19:10:45.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469997,1739128245150,-575.24,9.999e-05,2,"2025-02-09T19:10:45.150",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352469999,1739128245161,-193.64033179,9.999e-05,2,"2025-02-09T19:10:45.161",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470001,1739128245171,-500.0,9.999e-05,2,"2025-02-09T19:10:45.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470003,1739128245181,-500.0,9.999e-05,2,"2025-02-09T19:10:45.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470005,1739128245191,-500.0,9.999e-05,2,"2025-02-09T19:10:45.191",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470007,1739128245200,-500.0,9.999e-05,2,"2025-02-09T19:10:45.200",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470009,1739128245211,-500.0,9.999e-05,2,"2025-02-09T19:10:45.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470011,1739128245223,-182.54481702,9.999e-05,2,"2025-02-09T19:10:45.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470013,1739128245235,-500.0,9.999e-05,2,"2025-02-09T19:10:45.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470014,1739128245244,-500.0,9.999e-05,2,"2025-02-09T19:10:45.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470016,1739128245254,-500.0,9.999e-05,2,"2025-02-09T19:10:45.254",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470018,1739128245263,-500.0,9.999e-05,2,"2025-02-09T19:10:45.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470020,1739128245273,-500.0,9.999e-05,2,"2025-02-09T19:10:45.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470022,1739128245282,-500.0,9.999e-05,2,"2025-02-09T19:10:45.282",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470024,1739128245292,-500.0,9.999e-05,2,"2025-02-09T19:10:45.292",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470026,1739128245301,-500.0,9.999e-05,2,"2025-02-09T19:10:45.301",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470028,1739128245311,-500.0,9.999e-05,2,"2025-02-09T19:10:45.311",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470030,1739128245320,-500.0,9.999e-05,2,"2025-02-09T19:10:45.320",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470032,1739128245330,-500.0,9.999e-05,2,"2025-02-09T19:10:45.330",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470034,1739128245339,-956.29,9.999e-05,2,"2025-02-09T19:10:45.339",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470036,1739128245349,-500.0,9.999e-05,2,"2025-02-09T19:10:45.349",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470038,1739128245358,-500.0,9.999e-05,2,"2025-02-09T19:10:45.358",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470040,1739128245368,-500.0,9.999e-05,2,"2025-02-09T19:10:45.368",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470042,1739128245378,-500.0,9.999e-05,2,"2025-02-09T19:10:45.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470044,1739128245387,-500.0,9.999e-05,2,"2025-02-09T19:10:45.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470046,1739128245396,-500.0,9.999e-05,2,"2025-02-09T19:10:45.396",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470048,1739128245406,-500.0,9.999e-05,2,"2025-02-09T19:10:45.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470050,1739128245415,-500.0,9.999e-05,2,"2025-02-09T19:10:45.415",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470052,1739128245424,-252.2094335,9.999e-05,2,"2025-02-09T19:10:45.424",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470054,1739128245434,-500.0,9.999e-05,2,"2025-02-09T19:10:45.434",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470056,1739128245443,-500.0,9.999e-05,2,"2025-02-09T19:10:45.443",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470058,1739128245453,-812.76,9.999e-05,2,"2025-02-09T19:10:45.453",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470060,1739128245463,-500.0,9.999e-05,2,"2025-02-09T19:10:45.463",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470062,1739128245472,-262.94852101,9.999e-05,2,"2025-02-09T19:10:45.472",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470064,1739128245481,-500.0,9.999e-05,2,"2025-02-09T19:10:45.481",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470066,1739128245491,-500.0,9.999e-05,2,"2025-02-09T19:10:45.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470068,1739128245500,-500.0,9.999e-05,2,"2025-02-09T19:10:45.500",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470070,1739128245510,-500.0,9.999e-05,2,"2025-02-09T19:10:45.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470072,1739128245519,-500.0,9.999e-05,2,"2025-02-09T19:10:45.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470074,1739128245528,-500.0,9.999e-05,2,"2025-02-09T19:10:45.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470076,1739128245538,-500.0,9.999e-05,2,"2025-02-09T19:10:45.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470078,1739128245547,-500.0,9.999e-05,2,"2025-02-09T19:10:45.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470080,1739128245557,-500.0,9.999e-05,2,"2025-02-09T19:10:45.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470082,1739128245566,-509.24405293,9.999e-05,2,"2025-02-09T19:10:45.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470084,1739128245575,-500.0,9.999e-05,2,"2025-02-09T19:10:45.575",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470086,1739128245585,-500.0,9.999e-05,2,"2025-02-09T19:10:45.585",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470088,1739128245594,-527.39,9.999e-05,2,"2025-02-09T19:10:45.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470090,1739128245603,-500.0,9.999e-05,2,"2025-02-09T19:10:45.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470092,1739128245611,-500.0,9.999e-05,2,"2025-02-09T19:10:45.611",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470094,1739128245621,-548.65,9.999e-05,2,"2025-02-09T19:10:45.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470096,1739128245632,-500.0,9.999e-05,2,"2025-02-09T19:10:45.632",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470098,1739128245642,-500.0,9.999e-05,2,"2025-02-09T19:10:45.642",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470101,1739128245652,-588.63,9.999e-05,2,"2025-02-09T19:10:45.652",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470104,1739128245661,-570.32,9.999e-05,2,"2025-02-09T19:10:45.661",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470107,1739128245670,-500.0,9.999e-05,2,"2025-02-09T19:10:45.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470110,1739128245679,-500.0,9.999e-05,2,"2025-02-09T19:10:45.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470113,1739128245689,-500.0,9.999e-05,2,"2025-02-09T19:10:45.689",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470116,1739128245698,-2274.57,9.999e-05,2,"2025-02-09T19:10:45.698",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470119,1739128245707,-500.0,9.999e-05,2,"2025-02-09T19:10:45.707",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470122,1739128245716,-500.0,9.999e-05,2,"2025-02-09T19:10:45.716",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470125,1739128245725,-451.24123776,9.999e-05,2,"2025-02-09T19:10:45.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470128,1739128245734,-500.0,9.999e-05,2,"2025-02-09T19:10:45.734",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470131,1739128245744,-500.0,9.999e-05,2,"2025-02-09T19:10:45.744",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470135,1739128245754,-500.0,9.999e-05,2,"2025-02-09T19:10:45.754",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470138,1739128245763,-500.0,9.999e-05,2,"2025-02-09T19:10:45.763",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470141,1739128245772,-500.0,9.999e-05,2,"2025-02-09T19:10:45.772",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470145,1739128245782,-500.0,9.999e-05,2,"2025-02-09T19:10:45.782",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470149,1739128245791,-500.0,9.999e-05,2,"2025-02-09T19:10:45.791",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470152,1739128245801,-500.0,9.999e-05,2,"2025-02-09T19:10:45.801",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470155,1739128245810,-500.0,9.999e-05,2,"2025-02-09T19:10:45.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470157,1739128245820,-500.0,9.999e-05,2,"2025-02-09T19:10:45.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470160,1739128245831,-500.0,9.999e-05,2,"2025-02-09T19:10:45.831",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470163,1739128245840,-500.0,9.999e-05,2,"2025-02-09T19:10:45.840",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470166,1739128245849,-500.0,9.999e-05,2,"2025-02-09T19:10:45.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470169,1739128245858,-500.0,9.999e-05,2,"2025-02-09T19:10:45.858",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470172,1739128245867,-500.0,9.999e-05,2,"2025-02-09T19:10:45.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470175,1739128245878,-500.0,9.999e-05,2,"2025-02-09T19:10:45.878",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470178,1739128245887,-1578.3,9.999e-05,2,"2025-02-09T19:10:45.887",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470181,1739128245896,-1578.3,9.999e-05,2,"2025-02-09T19:10:45.896",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470184,1739128245904,-1578.3,9.999e-05,2,"2025-02-09T19:10:45.904",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470186,1739128245913,-500.0,9.999e-05,2,"2025-02-09T19:10:45.913",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470189,1739128245922,-1578.3,9.999e-05,2,"2025-02-09T19:10:45.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470191,1739128245931,-1578.3,9.999e-05,2,"2025-02-09T19:10:45.931",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470194,1739128245940,-1578.3,9.999e-05,2,"2025-02-09T19:10:45.940",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470197,1739128245950,-500.0,9.999e-05,2,"2025-02-09T19:10:45.950",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470200,1739128245959,-500.0,9.999e-05,2,"2025-02-09T19:10:45.959",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470202,1739128245968,-500.0,9.999e-05,2,"2025-02-09T19:10:45.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470204,1739128245977,-500.0,9.999e-05,2,"2025-02-09T19:10:45.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470206,1739128245987,-500.0,9.999e-05,2,"2025-02-09T19:10:45.987",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470208,1739128245996,-500.0,9.999e-05,2,"2025-02-09T19:10:45.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470210,1739128246005,-500.0,9.999e-05,2,"2025-02-09T19:10:46.005",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470212,1739128246015,-500.0,9.999e-05,2,"2025-02-09T19:10:46.015",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470214,1739128246024,-179.16426087,9.999e-05,2,"2025-02-09T19:10:46.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470216,1739128246034,-529.96541021,9.999e-05,2,"2025-02-09T19:10:46.034",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470218,1739128246044,-500.0,9.999e-05,2,"2025-02-09T19:10:46.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470220,1739128246054,-500.0,9.999e-05,2,"2025-02-09T19:10:46.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470222,1739128246063,-500.0,9.999e-05,2,"2025-02-09T19:10:46.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470224,1739128246072,-2415.0,0.0001,2,"2025-02-09T19:10:46.072",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470226,1739128246082,-1201523.581362,0.0001,2,"2025-02-09T19:10:46.082",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470228,1739128246091,-1000.0,0.0001,2,"2025-02-09T19:10:46.091",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470230,1739128246100,-1000.0,0.0001,2,"2025-02-09T19:10:46.100",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470232,1739128246111,-1000.0,0.0001,2,"2025-02-09T19:10:46.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470234,1739128246121,-1000.0,0.0001,2,"2025-02-09T19:10:46.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470236,1739128246131,-1000.0,0.0001,2,"2025-02-09T19:10:46.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470237,1739128246141,-1000.0,0.0001,2,"2025-02-09T19:10:46.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470238,1739128246150,-1000.0,0.0001,2,"2025-02-09T19:10:46.150",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470239,1739128246159,-1000.0,0.0001,2,"2025-02-09T19:10:46.159",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470240,1739128246168,-1000.0,0.0001,2,"2025-02-09T19:10:46.168",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470241,1739128246178,-1000.0,0.0001,2,"2025-02-09T19:10:46.178",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470242,1739128246188,-1000.0,0.0001,2,"2025-02-09T19:10:46.188",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470243,1739128246197,-1000.0,0.0001,2,"2025-02-09T19:10:46.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470244,1739128246206,-1000.0,0.0001,2,"2025-02-09T19:10:46.206",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470245,1739128246216,-1000.0,0.0001,2,"2025-02-09T19:10:46.216",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470246,1739128246225,-1000.0,0.0001,2,"2025-02-09T19:10:46.225",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470247,1739128246235,-1000.0,0.0001,2,"2025-02-09T19:10:46.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470248,1739128246244,-1000.0,0.0001,2,"2025-02-09T19:10:46.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470249,1739128246254,-1000.0,0.0001,2,"2025-02-09T19:10:46.254",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470250,1739128246265,-1000.0,0.0001,2,"2025-02-09T19:10:46.265",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470251,1739128246275,-1000.0,0.0001,2,"2025-02-09T19:10:46.275",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470252,1739128246285,-1000.0,0.0001,2,"2025-02-09T19:10:46.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470253,1739128246295,-1000.0,0.0001,2,"2025-02-09T19:10:46.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470254,1739128246304,-1000.0,0.0001,2,"2025-02-09T19:10:46.304",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470255,1739128246314,-1000.0,0.0001,2,"2025-02-09T19:10:46.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470256,1739128246323,-1000.0,0.0001,2,"2025-02-09T19:10:46.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470257,1739128246332,-1000.0,0.0001,2,"2025-02-09T19:10:46.332",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470258,1739128246341,-1000.0,0.0001,2,"2025-02-09T19:10:46.341",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470259,1739128246350,-1000.0,0.0001,2,"2025-02-09T19:10:46.350",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470260,1739128246359,-414.46893701,0.0001,2,"2025-02-09T19:10:46.359",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470261,1739128246369,-99320.6141885,0.0001,2,"2025-02-09T19:10:46.369",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470262,1739128246380,-2206.0,0.0001,2,"2025-02-09T19:10:46.380",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470263,1739128246389,-500.0,0.0001,2,"2025-02-09T19:10:46.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470264,1739128246402,-7752.14162342,0.0001,2,"2025-02-09T19:10:46.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470265,1739128246411,-720.5498292,0.0001,2,"2025-02-09T19:10:46.411",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470266,1739128246421,-926.98529172,0.0001,2,"2025-02-09T19:10:46.421",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470267,1739128246431,-159.58571835,0.0001,2,"2025-02-09T19:10:46.431",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470268,1739128246441,-200.0,0.0001,2,"2025-02-09T19:10:46.441",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470269,1739128246450,-1982.19305,0.0001,2,"2025-02-09T19:10:46.450",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470270,1739128246459,-1500.0,0.0001,3,"2025-02-09T19:10:46.459",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470271,1739128246469,-81373.92648836,0.0001,2,"2025-02-09T19:10:46.469",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470272,1739128246479,-2830.92317906,0.0001,2,"2025-02-09T19:10:46.479",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470273,1739128246489,-315.2490058,0.0001,2,"2025-02-09T19:10:46.489",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470274,1739128246498,-1254.0,0.0001,2,"2025-02-09T19:10:46.498",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470276,1739128246508,-150.0,0.00010016,2,"2025-02-09T19:10:46.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470287,1739128246700,-150.0,0.00010016,2,"2025-02-09T19:10:46.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470289,1739128246710,-150.0,0.00010016,2,"2025-02-09T19:10:46.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470291,1739128246720,-150.0,0.00010016,2,"2025-02-09T19:10:46.720",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470293,1739128246730,-877.43,0.00010016,2,"2025-02-09T19:10:46.730",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470295,1739128246739,-150.0,0.00010016,2,"2025-02-09T19:10:46.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470297,1739128246748,-438.77,0.00010016,2,"2025-02-09T19:10:46.748",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470299,1739128246758,-150.0,0.00010016,2,"2025-02-09T19:10:46.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470301,1739128246768,-150.0,0.00010016,2,"2025-02-09T19:10:46.768",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470303,1739128246778,-438.77,0.00010016,2,"2025-02-09T19:10:46.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470305,1739128246787,-438.77,0.00010016,2,"2025-02-09T19:10:46.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470307,1739128246796,-150.0,0.00010016,2,"2025-02-09T19:10:46.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470309,1739128246805,-150.0,0.00010041,2,"2025-02-09T19:10:46.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470311,1739128246814,-378.81,0.0001009,2,"2025-02-09T19:10:46.814",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470313,1739128246823,-200.0,0.000101,2,"2025-02-09T19:10:46.823",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470315,1739128246833,-150.0,0.0001012,2,"2025-02-09T19:10:46.833",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470317,1739128246843,-500.0,0.00010135,2,"2025-02-09T19:10:46.843",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470319,1739128246853,-227.03,0.00010135,2,"2025-02-09T19:10:46.853",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470321,1739128246862,-500.0,0.00010135,2,"2025-02-09T19:10:46.862",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470323,1739128246872,-396.73,0.00010135,2,"2025-02-09T19:10:46.872",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470325,1739128246882,-172.98,0.00010135,2,"2025-02-09T19:10:46.882",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470327,1739128246891,-439.23,0.00010135,2,"2025-02-09T19:10:46.891",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470329,1739128246901,-500.0,0.00010135,2,"2025-02-09T19:10:46.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470331,1739128246910,-500.0,0.00010135,2,"2025-02-09T19:10:46.910",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470333,1739128246920,-500.0,0.00010135,2,"2025-02-09T19:10:46.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470335,1739128246929,-500.0,0.00010135,2,"2025-02-09T19:10:46.929",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470337,1739128246939,-246.69,0.00010135,2,"2025-02-09T19:10:46.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470339,1739128246949,-294.37,0.00010135,2,"2025-02-09T19:10:46.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470341,1739128246959,-500.0,0.00010135,2,"2025-02-09T19:10:46.959",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470343,1739128246968,-500.0,0.00010135,2,"2025-02-09T19:10:46.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470345,1739128246977,-500.0,0.00010135,2,"2025-02-09T19:10:46.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470347,1739128246986,-500.0,0.00010135,2,"2025-02-09T19:10:46.986",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470349,1739128246995,-500.0,0.00010135,2,"2025-02-09T19:10:46.995",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470351,1739128247005,-189.20743538,0.00010135,2,"2025-02-09T19:10:47.005",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470353,1739128247014,-500.0,0.00010135,2,"2025-02-09T19:10:47.014",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470355,1739128247024,-500.0,0.00010135,2,"2025-02-09T19:10:47.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470357,1739128247033,-500.0,0.00010135,2,"2025-02-09T19:10:47.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470359,1739128247043,-500.0,0.00010135,2,"2025-02-09T19:10:47.043",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470361,1739128247052,-500.0,0.00010135,2,"2025-02-09T19:10:47.052",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470363,1739128247061,-500.0,0.00010135,2,"2025-02-09T19:10:47.061",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470365,1739128247071,-500.0,0.00010135,2,"2025-02-09T19:10:47.071",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470367,1739128247082,-500.0,0.00010135,2,"2025-02-09T19:10:47.082",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470369,1739128247091,-500.0,0.00010135,2,"2025-02-09T19:10:47.091",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470371,1739128247101,-500.0,0.00010135,2,"2025-02-09T19:10:47.101",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470373,1739128247113,-500.0,0.00010135,2,"2025-02-09T19:10:47.113",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470375,1739128247122,-500.0,0.00010135,2,"2025-02-09T19:10:47.122",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470377,1739128247134,-500.0,0.00010135,2,"2025-02-09T19:10:47.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470379,1739128247143,-500.0,0.00010135,2,"2025-02-09T19:10:47.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470381,1739128247154,-169.87,0.00010135,2,"2025-02-09T19:10:47.154",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470383,1739128247164,-286.52,0.00010135,2,"2025-02-09T19:10:47.164",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470385,1739128247173,-407.37,0.00010135,2,"2025-02-09T19:10:47.173",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470387,1739128247183,-500.0,0.00010135,2,"2025-02-09T19:10:47.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470389,1739128247192,-352.59,0.00010135,2,"2025-02-09T19:10:47.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470391,1739128247202,-565.56,0.00010135,2,"2025-02-09T19:10:47.202",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470393,1739128247212,-500.0,0.00010135,2,"2025-02-09T19:10:47.212",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470395,1739128247222,-205.51,0.00010135,2,"2025-02-09T19:10:47.222",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470397,1739128247232,-500.0,0.00010135,2,"2025-02-09T19:10:47.232",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470399,1739128247242,-500.0,0.00010135,2,"2025-02-09T19:10:47.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470401,1739128247251,-500.0,0.00010135,2,"2025-02-09T19:10:47.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470403,1739128247260,-500.0,0.00010135,2,"2025-02-09T19:10:47.260",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470405,1739128247270,-411.05,0.00010135,2,"2025-02-09T19:10:47.270",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470407,1739128247279,-522.33,0.00010135,2,"2025-02-09T19:10:47.279",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470409,1739128247288,-500.0,0.00010135,2,"2025-02-09T19:10:47.288",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470411,1739128247297,-500.0,0.00010135,2,"2025-02-09T19:10:47.297",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470413,1739128247306,-381.451289,0.00010135,2,"2025-02-09T19:10:47.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470415,1739128247315,-500.0,0.00010135,2,"2025-02-09T19:10:47.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470417,1739128247324,-500.0,0.00010135,2,"2025-02-09T19:10:47.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470419,1739128247334,-500.0,0.00010135,2,"2025-02-09T19:10:47.334",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470421,1739128247343,-439.862432,0.00010135,2,"2025-02-09T19:10:47.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470423,1739128247352,-579.55,0.00010135,2,"2025-02-09T19:10:47.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470425,1739128247361,-500.0,0.00010135,2,"2025-02-09T19:10:47.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470427,1739128247370,-178.61,0.00010135,2,"2025-02-09T19:10:47.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470429,1739128247383,-500.0,0.00010135,2,"2025-02-09T19:10:47.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470431,1739128247392,-500.0,0.00010135,2,"2025-02-09T19:10:47.392",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470433,1739128247402,-500.0,0.00010135,2,"2025-02-09T19:10:47.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470435,1739128247411,-500.0,0.00010135,2,"2025-02-09T19:10:47.411",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470437,1739128247420,-500.0,0.00010135,2,"2025-02-09T19:10:47.420",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470439,1739128247429,-500.0,0.00010135,2,"2025-02-09T19:10:47.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470441,1739128247438,-500.0,0.00010135,2,"2025-02-09T19:10:47.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470443,1739128247448,-500.0,0.00010135,2,"2025-02-09T19:10:47.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470445,1739128247457,-500.0,0.00010135,2,"2025-02-09T19:10:47.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470447,1739128247467,-599.16,0.00010135,2,"2025-02-09T19:10:47.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470449,1739128247476,-984.83,0.00010135,2,"2025-02-09T19:10:47.476",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470451,1739128247485,-500.0,0.00010135,2,"2025-02-09T19:10:47.485",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470453,1739128247495,-500.0,0.00010135,2,"2025-02-09T19:10:47.495",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470455,1739128247505,-500.0,0.00010135,2,"2025-02-09T19:10:47.505",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470457,1739128247514,-500.0,0.00010135,2,"2025-02-09T19:10:47.514",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470459,1739128247524,-500.0,0.00010135,2,"2025-02-09T19:10:47.524",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470461,1739128247534,-500.0,0.00010135,2,"2025-02-09T19:10:47.534",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470463,1739128247545,-500.0,0.00010135,2,"2025-02-09T19:10:47.545",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470465,1739128247555,-710.38,0.00010135,2,"2025-02-09T19:10:47.555",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470467,1739128247565,-500.0,0.00010135,2,"2025-02-09T19:10:47.565",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470469,1739128247575,-500.0,0.00010135,2,"2025-02-09T19:10:47.575",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470471,1739128247584,-500.0,0.00010135,2,"2025-02-09T19:10:47.584",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470473,1739128247594,-500.0,0.00010135,2,"2025-02-09T19:10:47.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470475,1739128247603,-579.25,0.00010135,2,"2025-02-09T19:10:47.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470477,1739128247613,-500.0,0.00010135,2,"2025-02-09T19:10:47.613",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470479,1739128247623,-617.79,0.00010135,2,"2025-02-09T19:10:47.623",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470481,1739128247633,-500.0,0.00010135,2,"2025-02-09T19:10:47.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470483,1739128247643,-500.0,0.00010135,2,"2025-02-09T19:10:47.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470485,1739128247653,-500.0,0.00010135,2,"2025-02-09T19:10:47.653",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470487,1739128247662,-500.0,0.00010135,2,"2025-02-09T19:10:47.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470489,1739128247671,-500.0,0.00010135,2,"2025-02-09T19:10:47.671",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470491,1739128247681,-741.64,0.00010135,2,"2025-02-09T19:10:47.681",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470493,1739128247690,-500.0,0.00010135,2,"2025-02-09T19:10:47.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470495,1739128247700,-500.0,0.00010135,2,"2025-02-09T19:10:47.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470497,1739128247709,-500.0,0.00010135,2,"2025-02-09T19:10:47.709",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470499,1739128247719,-500.0,0.00010135,2,"2025-02-09T19:10:47.719",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470501,1739128247728,-500.0,0.00010135,2,"2025-02-09T19:10:47.728",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470503,1739128247737,-500.0,0.00010135,2,"2025-02-09T19:10:47.737",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470505,1739128247746,-812.34,0.00010135,2,"2025-02-09T19:10:47.746",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470507,1739128247756,-617.98,0.00010135,2,"2025-02-09T19:10:47.756",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470508,1739128247767,-500.0,0.00010135,2,"2025-02-09T19:10:47.767",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470509,1739128247776,-500.0,0.00010135,2,"2025-02-09T19:10:47.776",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470511,1739128247786,-500.0,0.00010135,2,"2025-02-09T19:10:47.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470513,1739128247795,-500.0,0.00010135,2,"2025-02-09T19:10:47.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470515,1739128247805,-500.0,0.00010135,2,"2025-02-09T19:10:47.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470517,1739128247816,-500.0,0.00010135,2,"2025-02-09T19:10:47.816",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470519,1739128247826,-500.0,0.00010135,2,"2025-02-09T19:10:47.826",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470521,1739128247836,-500.0,0.00010135,2,"2025-02-09T19:10:47.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470523,1739128247845,-500.0,0.00010135,2,"2025-02-09T19:10:47.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470525,1739128247855,-500.0,0.00010135,2,"2025-02-09T19:10:47.855",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470527,1739128247864,-515.11,0.00010135,2,"2025-02-09T19:10:47.864",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470529,1739128247874,-500.0,0.00010135,2,"2025-02-09T19:10:47.874",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470531,1739128247886,-500.0,0.00010135,2,"2025-02-09T19:10:47.886",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470533,1739128247896,-500.0,0.00010135,2,"2025-02-09T19:10:47.896",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470536,1739128247906,-500.0,0.00010135,2,"2025-02-09T19:10:47.906",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470537,1739128247916,-500.0,0.00010135,2,"2025-02-09T19:10:47.916",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470540,1739128247927,-500.0,0.00010135,2,"2025-02-09T19:10:47.927",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470542,1739128247936,-500.0,0.00010135,2,"2025-02-09T19:10:47.936",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470544,1739128247947,-500.0,0.00010135,2,"2025-02-09T19:10:47.947",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470546,1739128247957,-500.0,0.00010135,2,"2025-02-09T19:10:47.957",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470548,1739128247967,-500.0,0.00010135,2,"2025-02-09T19:10:47.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470550,1739128247977,-685.55,0.00010135,2,"2025-02-09T19:10:47.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470552,1739128247987,-736.33,0.00010135,2,"2025-02-09T19:10:47.987",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470554,1739128247996,-500.0,0.00010135,2,"2025-02-09T19:10:47.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470556,1739128248007,-532.15,0.00010135,2,"2025-02-09T19:10:48.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470558,1739128248016,-500.0,0.00010136,2,"2025-02-09T19:10:48.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470560,1739128248025,-219.81,0.00010136,2,"2025-02-09T19:10:48.025",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470561,1739128248035,-500.0,0.00010136,2,"2025-02-09T19:10:48.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470562,1739128248045,-500.0,0.00010136,2,"2025-02-09T19:10:48.045",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470563,1739128248056,-1044.91,0.00010136,2,"2025-02-09T19:10:48.056",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470564,1739128248066,-500.0,0.00010136,2,"2025-02-09T19:10:48.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470565,1739128248077,-500.0,0.00010136,2,"2025-02-09T19:10:48.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470566,1739128248087,-500.0,0.00010136,2,"2025-02-09T19:10:48.087",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470567,1739128248097,-500.0,0.00010136,2,"2025-02-09T19:10:48.097",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470568,1739128248109,-500.0,0.00010136,2,"2025-02-09T19:10:48.109",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470570,1739128248122,-500.0,0.00010136,2,"2025-02-09T19:10:48.122",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470572,1739128248132,-500.0,0.00010136,2,"2025-02-09T19:10:48.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470574,1739128248141,-500.0,0.00010136,2,"2025-02-09T19:10:48.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470576,1739128248151,-500.0,0.00010136,2,"2025-02-09T19:10:48.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470578,1739128248162,-791.36,0.00010136,2,"2025-02-09T19:10:48.162",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470580,1739128248172,-486.44,0.00010136,2,"2025-02-09T19:10:48.172",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470582,1739128248182,-500.0,0.00010136,2,"2025-02-09T19:10:48.182",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470584,1739128248194,-500.0,0.00010136,2,"2025-02-09T19:10:48.194",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470586,1739128248204,-432.42,0.00010136,2,"2025-02-09T19:10:48.204",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470588,1739128248214,-500.0,0.00010136,2,"2025-02-09T19:10:48.214",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470590,1739128248223,-500.0,0.00010136,2,"2025-02-09T19:10:48.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470592,1739128248233,-500.0,0.00010136,2,"2025-02-09T19:10:48.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470594,1739128248244,-500.0,0.00010136,2,"2025-02-09T19:10:48.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470595,1739128248253,-500.0,0.00010136,2,"2025-02-09T19:10:48.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470598,1739128248263,-500.0,0.00010136,2,"2025-02-09T19:10:48.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470600,1739128248274,-500.0,0.00010136,2,"2025-02-09T19:10:48.274",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470602,1739128248285,-495.83,0.00010136,2,"2025-02-09T19:10:48.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470604,1739128248294,-500.0,0.00010136,2,"2025-02-09T19:10:48.294",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470606,1739128248304,-500.0,0.00010136,2,"2025-02-09T19:10:48.304",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470608,1739128248313,-500.0,0.00010136,2,"2025-02-09T19:10:48.313",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470609,1739128248323,-500.0,0.00010136,2,"2025-02-09T19:10:48.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470612,1739128248333,-500.0,0.00010136,2,"2025-02-09T19:10:48.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470614,1739128248343,-212.52,0.00010136,2,"2025-02-09T19:10:48.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470615,1739128248353,-500.0,0.00010136,2,"2025-02-09T19:10:48.353",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470617,1739128248363,-526.1171503,0.00010136,2,"2025-02-09T19:10:48.363",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470619,1739128248373,-500.0,0.00010136,2,"2025-02-09T19:10:48.373",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470621,1739128248383,-367.16640675,0.00010136,2,"2025-02-09T19:10:48.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470623,1739128248394,-500.0,0.00010136,2,"2025-02-09T19:10:48.394",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470625,1739128248404,-500.0,0.00010136,2,"2025-02-09T19:10:48.404",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470627,1739128248414,-500.0,0.00010136,2,"2025-02-09T19:10:48.414",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470630,1739128248426,-500.0,0.00010136,2,"2025-02-09T19:10:48.426",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470631,1739128248435,-500.0,0.00010136,2,"2025-02-09T19:10:48.435",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470633,1739128248446,-500.0,0.00010136,2,"2025-02-09T19:10:48.446",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470635,1739128248457,-636.23,0.00010136,2,"2025-02-09T19:10:48.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470638,1739128248467,-500.0,0.00010136,2,"2025-02-09T19:10:48.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470639,1739128248477,-500.0,0.00010136,2,"2025-02-09T19:10:48.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470641,1739128248487,-500.0,0.00010136,2,"2025-02-09T19:10:48.487",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470643,1739128248497,-500.0,0.00010136,2,"2025-02-09T19:10:48.497",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470645,1739128248508,-500.0,0.00010136,2,"2025-02-09T19:10:48.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470647,1739128248518,-500.0,0.00010136,2,"2025-02-09T19:10:48.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470649,1739128248528,-500.0,0.00010136,2,"2025-02-09T19:10:48.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470651,1739128248538,-500.0,0.00010136,2,"2025-02-09T19:10:48.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470653,1739128248549,-500.0,0.00010136,2,"2025-02-09T19:10:48.549",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470655,1739128248559,-500.0,0.00010136,2,"2025-02-09T19:10:48.559",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470657,1739128248569,-500.0,0.00010136,2,"2025-02-09T19:10:48.569",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470659,1739128248579,-610.88543325,0.00010136,2,"2025-02-09T19:10:48.579",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470661,1739128248589,-500.0,0.00010136,2,"2025-02-09T19:10:48.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470663,1739128248599,-500.0,0.00010136,2,"2025-02-09T19:10:48.599",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470665,1739128248609,-408.17902527,0.00010136,2,"2025-02-09T19:10:48.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470667,1739128248620,-500.0,0.00010136,2,"2025-02-09T19:10:48.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470669,1739128248630,-500.0,0.00010136,2,"2025-02-09T19:10:48.630",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470671,1739128248641,-500.0,0.00010136,2,"2025-02-09T19:10:48.641",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470673,1739128248651,-500.0,0.00010136,2,"2025-02-09T19:10:48.651",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470675,1739128248662,-500.0,0.00010136,2,"2025-02-09T19:10:48.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470677,1739128248672,-500.0,0.00010136,2,"2025-02-09T19:10:48.672",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470679,1739128248683,-500.0,0.00010136,2,"2025-02-09T19:10:48.683",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470681,1739128248693,-500.0,0.00010136,2,"2025-02-09T19:10:48.693",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470683,1739128248704,-500.0,0.00010136,2,"2025-02-09T19:10:48.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470685,1739128248714,-500.0,0.00010136,2,"2025-02-09T19:10:48.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470687,1739128248725,-500.0,0.00010136,2,"2025-02-09T19:10:48.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470689,1739128248734,-500.0,0.00010136,2,"2025-02-09T19:10:48.734",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470691,1739128248745,-500.0,0.00010136,2,"2025-02-09T19:10:48.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470693,1739128248756,-500.0,0.00010136,2,"2025-02-09T19:10:48.756",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470696,1739128248766,-338.60818792,0.00010136,2,"2025-02-09T19:10:48.766",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470697,1739128248776,-500.0,0.00010136,2,"2025-02-09T19:10:48.776",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470699,1739128248786,-500.0,0.00010136,2,"2025-02-09T19:10:48.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470701,1739128248795,-500.0,0.00010136,2,"2025-02-09T19:10:48.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470703,1739128248806,-500.0,0.00010136,2,"2025-02-09T19:10:48.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470705,1739128248815,-500.0,0.00010136,2,"2025-02-09T19:10:48.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470707,1739128248825,-500.0,0.00010136,2,"2025-02-09T19:10:48.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470709,1739128248835,-500.0,0.00010136,2,"2025-02-09T19:10:48.835",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470711,1739128248845,-500.0,0.00010136,2,"2025-02-09T19:10:48.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470713,1739128248855,-500.0,0.00010136,2,"2025-02-09T19:10:48.855",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470715,1739128248865,-624.0,0.00010136,2,"2025-02-09T19:10:48.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470717,1739128248875,-500.0,0.00010136,2,"2025-02-09T19:10:48.875",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470719,1739128248885,-500.0,0.00010136,2,"2025-02-09T19:10:48.885",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470721,1739128248895,-500.0,0.00010136,2,"2025-02-09T19:10:48.895",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470722,1739128248905,-505.04,0.00010136,2,"2025-02-09T19:10:48.905",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470723,1739128248915,-500.0,0.00010136,2,"2025-02-09T19:10:48.915",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470724,1739128248926,-500.0,0.00010136,2,"2025-02-09T19:10:48.926",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470725,1739128248936,-640.06,0.00010136,2,"2025-02-09T19:10:48.936",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470726,1739128248947,-517.77,0.00010136,2,"2025-02-09T19:10:48.947",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470727,1739128248957,-522.98,0.00010136,2,"2025-02-09T19:10:48.957",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470728,1739128248967,-721.71,0.00010136,2,"2025-02-09T19:10:48.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470729,1739128248977,-500.0,0.00010136,2,"2025-02-09T19:10:48.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470730,1739128248987,-976.55,0.00010136,2,"2025-02-09T19:10:48.987",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470731,1739128248996,-325.4,0.00010136,2,"2025-02-09T19:10:48.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470732,1739128249006,-500.0,0.00010136,2,"2025-02-09T19:10:49.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470733,1739128249017,-2074.23,0.00010136,2,"2025-02-09T19:10:49.017",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470734,1739128249026,-504.51,0.00010136,2,"2025-02-09T19:10:49.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470735,1739128249036,-1000.0,0.00010136,2,"2025-02-09T19:10:49.036",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470736,1739128249046,-500.0,0.00010136,2,"2025-02-09T19:10:49.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470737,1739128249056,-633.49,0.00010136,2,"2025-02-09T19:10:49.056",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470738,1739128249066,-500.0,0.00010136,2,"2025-02-09T19:10:49.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470739,1739128249077,-500.0,0.00010136,2,"2025-02-09T19:10:49.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470740,1739128249087,-500.0,0.00010136,2,"2025-02-09T19:10:49.087",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470741,1739128249144,-500.0,0.00010136,2,"2025-02-09T19:10:49.144",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470742,1739128249155,-500.0,0.00010136,2,"2025-02-09T19:10:49.155",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470743,1739128249166,-500.0,0.00010136,2,"2025-02-09T19:10:49.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470744,1739128249176,-500.0,0.00010136,2,"2025-02-09T19:10:49.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470745,1739128249187,-500.0,0.00010136,2,"2025-02-09T19:10:49.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470746,1739128249198,-500.0,0.00010136,2,"2025-02-09T19:10:49.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470747,1739128249208,-500.0,0.00010136,2,"2025-02-09T19:10:49.208",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470748,1739128249218,-500.0,0.00010136,2,"2025-02-09T19:10:49.218",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470750,1739128249228,-1354.28,0.00010136,2,"2025-02-09T19:10:49.228",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470752,1739128249238,-500.0,0.00010136,2,"2025-02-09T19:10:49.238",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470754,1739128249248,-500.0,0.00010136,2,"2025-02-09T19:10:49.248",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470755,1739128249257,-614.53,0.00010136,2,"2025-02-09T19:10:49.257",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470756,1739128249267,-500.0,0.00010136,2,"2025-02-09T19:10:49.267",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470757,1739128249277,-500.0,0.00010136,2,"2025-02-09T19:10:49.277",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470758,1739128249287,-500.0,0.00010136,2,"2025-02-09T19:10:49.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470759,1739128249297,-232.47,0.00010136,2,"2025-02-09T19:10:49.297",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470760,1739128249307,-500.0,0.00010136,2,"2025-02-09T19:10:49.307",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470761,1739128249316,-479.61,0.00010136,2,"2025-02-09T19:10:49.316",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470762,1739128249327,-500.0,0.00010136,2,"2025-02-09T19:10:49.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470763,1739128249337,-956.29,0.00010136,2,"2025-02-09T19:10:49.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470764,1739128249347,-500.0,0.00010136,2,"2025-02-09T19:10:49.347",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470765,1739128249357,-500.0,0.00010136,2,"2025-02-09T19:10:49.357",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470766,1739128249367,-500.0,0.00010136,2,"2025-02-09T19:10:49.367",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470767,1739128249377,-500.0,0.00010136,2,"2025-02-09T19:10:49.377",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470768,1739128249390,-500.0,0.00010136,2,"2025-02-09T19:10:49.390",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470769,1739128249400,-500.0,0.00010136,2,"2025-02-09T19:10:49.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470770,1739128249409,-812.76,0.00010136,2,"2025-02-09T19:10:49.409",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470771,1739128249419,-500.0,0.00010136,2,"2025-02-09T19:10:49.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470772,1739128249430,-500.0,0.00010136,2,"2025-02-09T19:10:49.430",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470773,1739128249440,-500.0,0.00010136,2,"2025-02-09T19:10:49.440",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470774,1739128249451,-500.0,0.00010136,2,"2025-02-09T19:10:49.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470775,1739128249461,-500.0,0.00010136,2,"2025-02-09T19:10:49.461",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470776,1739128249470,-500.0,0.00010136,2,"2025-02-09T19:10:49.470",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470777,1739128249479,-566.19,0.00010136,2,"2025-02-09T19:10:49.479",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470778,1739128249489,-500.0,0.00010136,2,"2025-02-09T19:10:49.489",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470779,1739128249499,-588.63,0.00010136,2,"2025-02-09T19:10:49.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470780,1739128249509,-500.0,0.00010136,2,"2025-02-09T19:10:49.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470781,1739128249518,-2274.57,0.00010136,2,"2025-02-09T19:10:49.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470782,1739128249528,-610.86,0.00010136,2,"2025-02-09T19:10:49.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470783,1739128249537,-500.0,0.00010136,2,"2025-02-09T19:10:49.537",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470784,1739128249547,-500.0,0.00010136,2,"2025-02-09T19:10:49.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470785,1739128249556,-557.4,0.00010136,2,"2025-02-09T19:10:49.556",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470786,1739128249566,-506.57518671,0.00010136,2,"2025-02-09T19:10:49.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470787,1739128249576,-500.0,0.00010136,2,"2025-02-09T19:10:49.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470788,1739128249586,-500.0,0.00010136,2,"2025-02-09T19:10:49.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470789,1739128249595,-500.0,0.00010136,2,"2025-02-09T19:10:49.595",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470790,1739128249605,-500.0,0.00010136,2,"2025-02-09T19:10:49.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470791,1739128249615,-500.0,0.00010136,2,"2025-02-09T19:10:49.615",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470792,1739128249625,-500.0,0.00010136,2,"2025-02-09T19:10:49.625",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470793,1739128249636,-500.0,0.00010136,2,"2025-02-09T19:10:49.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470794,1739128249645,-210.39,0.00010137,2,"2025-02-09T19:10:49.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470795,1739128249654,-306.58,0.00010137,2,"2025-02-09T19:10:49.654",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470796,1739128249664,-158.15,0.00010137,2,"2025-02-09T19:10:49.664",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470797,1739128249674,-150.0,0.00010146,2,"2025-02-09T19:10:49.674",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470798,1739128249684,-215.22,0.00010151,2,"2025-02-09T19:10:49.684",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470799,1739128249693,-150.0,0.00010199,2,"2025-02-09T19:10:49.693",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470800,1739128249704,-500.0,0.00010219,2,"2025-02-09T19:10:49.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470801,1739128249713,-39618.0,0.00010247,2,"2025-02-09T19:10:49.713",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470802,1739128249723,-1204.34553652,0.00010269,3,"2025-02-09T19:10:49.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470803,1739128249732,-299.44,0.00010272,2,"2025-02-09T19:10:49.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470804,1739128249742,-500.0,0.00010272,2,"2025-02-09T19:10:49.742",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470805,1739128249751,-500.0,0.00010272,2,"2025-02-09T19:10:49.751",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470806,1739128249760,-500.0,0.00010272,2,"2025-02-09T19:10:49.760",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470807,1739128249770,-208.04743106,0.00010272,2,"2025-02-09T19:10:49.770",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470808,1739128249779,-276.45,0.00010272,2,"2025-02-09T19:10:49.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470809,1739128249788,-340.29,0.00010272,2,"2025-02-09T19:10:49.788",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470811,1739128249798,-500.0,0.00010272,2,"2025-02-09T19:10:49.798",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470813,1739128249807,-500.0,0.00010272,2,"2025-02-09T19:10:49.807",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470815,1739128249817,-500.0,0.00010272,2,"2025-02-09T19:10:49.817",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470817,1739128249826,-500.0,0.00010272,2,"2025-02-09T19:10:49.826",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470819,1739128249836,-639.13,0.00010272,2,"2025-02-09T19:10:49.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470821,1739128249846,-500.0,0.00010272,2,"2025-02-09T19:10:49.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470823,1739128249856,-297.8,0.00010272,2,"2025-02-09T19:10:49.856",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470825,1739128249865,-500.0,0.00010272,2,"2025-02-09T19:10:49.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470827,1739128249875,-542.72812166,0.00010272,2,"2025-02-09T19:10:49.875",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470829,1739128249886,-559.72,0.00010272,2,"2025-02-09T19:10:49.886",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470831,1739128249896,-442.58,0.00010272,2,"2025-02-09T19:10:49.896",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470833,1739128249905,-500.0,0.00010272,2,"2025-02-09T19:10:49.905",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470835,1739128249915,-438.34,0.00010272,2,"2025-02-09T19:10:49.915",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470837,1739128249925,-562.37,0.00010272,2,"2025-02-09T19:10:49.925",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470839,1739128249935,-500.0,0.00010272,2,"2025-02-09T19:10:49.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470841,1739128249944,-500.0,0.00010272,2,"2025-02-09T19:10:49.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470843,1739128249953,-500.0,0.00010272,2,"2025-02-09T19:10:49.953",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470845,1739128249963,-500.0,0.00010272,2,"2025-02-09T19:10:49.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470847,1739128249972,-500.0,0.00010272,2,"2025-02-09T19:10:49.972",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470849,1739128249982,-164.53,0.00010272,2,"2025-02-09T19:10:49.982",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470851,1739128249991,-500.0,0.00010272,2,"2025-02-09T19:10:49.991",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470853,1739128250000,-500.0,0.00010272,2,"2025-02-09T19:10:50.000",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470855,1739128250010,-381.451289,0.00010272,2,"2025-02-09T19:10:50.010",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470857,1739128250020,-500.0,0.00010272,2,"2025-02-09T19:10:50.020",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470859,1739128250029,-500.0,0.00010272,2,"2025-02-09T19:10:50.029",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470861,1739128250038,-466.86,0.00010272,2,"2025-02-09T19:10:50.038",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470863,1739128250047,-439.862432,0.00010272,2,"2025-02-09T19:10:50.047",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470865,1739128250057,-500.0,0.00010272,2,"2025-02-09T19:10:50.057",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470867,1739128250066,-500.0,0.00010272,2,"2025-02-09T19:10:50.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470869,1739128250077,-500.0,0.00010272,2,"2025-02-09T19:10:50.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470871,1739128250089,-500.0,0.00010272,2,"2025-02-09T19:10:50.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470873,1739128250099,-219.23,0.00010272,2,"2025-02-09T19:10:50.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470875,1739128250108,-500.0,0.00010272,2,"2025-02-09T19:10:50.108",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470876,1739128250123,-500.0,0.00010272,2,"2025-02-09T19:10:50.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470878,1739128250133,-500.0,0.00010272,2,"2025-02-09T19:10:50.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470880,1739128250143,-500.0,0.00010272,2,"2025-02-09T19:10:50.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470882,1739128250152,-500.0,0.00010272,2,"2025-02-09T19:10:50.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470884,1739128250163,-599.16,0.00010272,2,"2025-02-09T19:10:50.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470886,1739128250172,-984.83,0.00010272,2,"2025-02-09T19:10:50.172",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470888,1739128250181,-500.0,0.00010272,2,"2025-02-09T19:10:50.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470890,1739128250192,-316.77,0.00010272,2,"2025-02-09T19:10:50.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470892,1739128250202,-500.0,0.00010272,2,"2025-02-09T19:10:50.202",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470894,1739128250211,-500.0,0.00010272,2,"2025-02-09T19:10:50.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470896,1739128250221,-500.0,0.00010272,2,"2025-02-09T19:10:50.221",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470898,1739128250231,-500.0,0.00010272,2,"2025-02-09T19:10:50.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470900,1739128250240,-500.0,0.00010272,2,"2025-02-09T19:10:50.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470902,1739128250249,-710.38,0.00010272,2,"2025-02-09T19:10:50.249",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470904,1739128250259,-488.18,0.00010272,2,"2025-02-09T19:10:50.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470906,1739128250268,-500.0,0.00010272,2,"2025-02-09T19:10:50.268",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470908,1739128250277,-579.25,0.00010272,2,"2025-02-09T19:10:50.277",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470910,1739128250287,-617.79,0.00010272,2,"2025-02-09T19:10:50.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470912,1739128250296,-500.0,0.00010272,2,"2025-02-09T19:10:50.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470914,1739128250306,-500.0,0.00010272,2,"2025-02-09T19:10:50.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470916,1739128250315,-500.0,0.00010272,2,"2025-02-09T19:10:50.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470918,1739128250324,-500.0,0.00010272,2,"2025-02-09T19:10:50.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470920,1739128250334,-741.64,0.00010272,2,"2025-02-09T19:10:50.334",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470922,1739128250343,-500.0,0.00010272,2,"2025-02-09T19:10:50.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470924,1739128250353,-500.0,0.00010272,2,"2025-02-09T19:10:50.353",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470925,1739128250362,-500.0,0.00010272,2,"2025-02-09T19:10:50.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470926,1739128250371,-500.0,0.00010272,2,"2025-02-09T19:10:50.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470927,1739128250379,-500.0,0.00010272,2,"2025-02-09T19:10:50.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470928,1739128250388,-500.0,0.00010272,2,"2025-02-09T19:10:50.388",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470929,1739128250397,-812.34,0.00010272,2,"2025-02-09T19:10:50.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470930,1739128250406,-617.98,0.00010272,2,"2025-02-09T19:10:50.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470931,1739128250415,-500.0,0.00010272,2,"2025-02-09T19:10:50.415",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470932,1739128250424,-500.0,0.00010272,2,"2025-02-09T19:10:50.424",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470933,1739128250433,-500.0,0.00010272,2,"2025-02-09T19:10:50.433",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470935,1739128250443,-500.0,0.00010272,2,"2025-02-09T19:10:50.443",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470936,1739128250452,-500.0,0.00010272,2,"2025-02-09T19:10:50.452",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470938,1739128250461,-500.0,0.00010272,2,"2025-02-09T19:10:50.461",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470940,1739128250471,-500.0,0.00010272,2,"2025-02-09T19:10:50.471",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470942,1739128250480,-500.0,0.00010272,2,"2025-02-09T19:10:50.480",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470944,1739128250490,-515.11,0.00010272,2,"2025-02-09T19:10:50.490",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470946,1739128250499,-500.0,0.00010272,2,"2025-02-09T19:10:50.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470948,1739128250509,-500.0,0.00010272,2,"2025-02-09T19:10:50.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470949,1739128250518,-581.97,0.00010272,2,"2025-02-09T19:10:50.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470951,1739128250528,-500.0,0.00010272,2,"2025-02-09T19:10:50.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470953,1739128250537,-500.0,0.00010272,2,"2025-02-09T19:10:50.537",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470955,1739128250547,-1578.3,0.00010272,2,"2025-02-09T19:10:50.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470957,1739128250556,-500.0,0.00010272,2,"2025-02-09T19:10:50.556",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470958,1739128250565,-500.0,0.00010272,2,"2025-02-09T19:10:50.565",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470960,1739128250575,-500.0,0.00010272,2,"2025-02-09T19:10:50.575",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470962,1739128250584,-500.0,0.00010272,2,"2025-02-09T19:10:50.584",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470964,1739128250594,-685.55,0.00010272,2,"2025-02-09T19:10:50.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470965,1739128250603,-736.33,0.00010272,2,"2025-02-09T19:10:50.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470967,1739128250612,-500.0,0.00010273,2,"2025-02-09T19:10:50.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470968,1739128250621,-500.0,0.00010273,2,"2025-02-09T19:10:50.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470970,1739128250631,-1044.91,0.00010273,2,"2025-02-09T19:10:50.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470972,1739128250640,-500.0,0.00010273,2,"2025-02-09T19:10:50.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470974,1739128250649,-500.0,0.00010273,2,"2025-02-09T19:10:50.649",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470976,1739128250660,-500.0,0.00010273,2,"2025-02-09T19:10:50.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470978,1739128250669,-791.36,0.00010273,2,"2025-02-09T19:10:50.669",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470980,1739128250679,-500.0,0.00010273,2,"2025-02-09T19:10:50.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470982,1739128250688,-500.0,0.00010273,2,"2025-02-09T19:10:50.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470984,1739128250699,-500.0,0.00010273,2,"2025-02-09T19:10:50.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470986,1739128250708,-500.0,0.00010273,2,"2025-02-09T19:10:50.708",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470988,1739128250718,-500.0,0.00010273,2,"2025-02-09T19:10:50.718",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470990,1739128250727,-500.0,0.00010273,2,"2025-02-09T19:10:50.727",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470992,1739128250735,-500.0,0.00010273,2,"2025-02-09T19:10:50.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470994,1739128250744,-500.0,0.00010273,2,"2025-02-09T19:10:50.744",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470996,1739128250754,-500.0,0.00010273,2,"2025-02-09T19:10:50.754",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352470998,1739128250763,-500.0,0.00010273,2,"2025-02-09T19:10:50.763",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471000,1739128250773,-500.0,0.00010273,2,"2025-02-09T19:10:50.773",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471002,1739128250783,-500.0,0.00010273,2,"2025-02-09T19:10:50.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471004,1739128250792,-500.0,0.00010273,2,"2025-02-09T19:10:50.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471006,1739128250802,-500.0,0.00010273,2,"2025-02-09T19:10:50.802",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471008,1739128250811,-500.0,0.00010273,2,"2025-02-09T19:10:50.811",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471010,1739128250821,-500.0,0.00010273,2,"2025-02-09T19:10:50.821",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471011,1739128250830,-295.95,0.00010273,2,"2025-02-09T19:10:50.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471013,1739128250840,-500.0,0.00010273,2,"2025-02-09T19:10:50.840",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471015,1739128250850,-500.0,0.00010273,2,"2025-02-09T19:10:50.850",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471017,1739128250860,-500.0,0.00010273,2,"2025-02-09T19:10:50.860",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471019,1739128250869,-500.0,0.00010273,2,"2025-02-09T19:10:50.869",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471022,1739128250880,-500.0,0.00010273,2,"2025-02-09T19:10:50.880",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471024,1739128250890,-624.0,0.00010273,2,"2025-02-09T19:10:50.890",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471026,1739128250900,-500.0,0.00010273,2,"2025-02-09T19:10:50.900",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471027,1739128250909,-500.0,0.00010273,2,"2025-02-09T19:10:50.909",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471029,1739128250919,-505.04,0.00010273,2,"2025-02-09T19:10:50.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471031,1739128250929,-500.0,0.00010273,2,"2025-02-09T19:10:50.929",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471034,1739128250939,-500.0,0.00010273,2,"2025-02-09T19:10:50.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471035,1739128250949,-640.06,0.00010273,2,"2025-02-09T19:10:50.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471037,1739128250958,-517.77,0.00010273,2,"2025-02-09T19:10:50.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471039,1739128250968,-338.99209546,0.00010273,2,"2025-02-09T19:10:50.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471053,1739128251165,-183.98790454,0.00010273,2,"2025-02-09T19:10:51.165",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471055,1739128251175,-721.71,0.00010273,2,"2025-02-09T19:10:51.175",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471056,1739128251185,-375.67800267,0.00010273,2,"2025-02-09T19:10:51.185",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471072,1739128251427,-500.0,9.998e-05,2,"2025-02-09T19:10:51.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471074,1739128251438,-50.47454728,9.999e-05,2,"2025-02-09T19:10:51.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471077,1739128251466,-449.52545272,9.999e-05,2,"2025-02-09T19:10:51.466",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471079,1739128251476,-500.0,9.999e-05,2,"2025-02-09T19:10:51.476",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471080,1739128251486,-500.0,0.00010135,2,"2025-02-09T19:10:51.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471082,1739128251496,-500.0,0.00010136,2,"2025-02-09T19:10:51.496",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471084,1739128251506,-500.0,0.00010272,2,"2025-02-09T19:10:51.506",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471085,1739128251516,-124.32199733,0.00010273,2,"2025-02-09T19:10:51.516",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471087,1739128251526,-976.55,0.00010273,2,"2025-02-09T19:10:51.526",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471089,1739128251536,-2074.23,0.00010273,2,"2025-02-09T19:10:51.536",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471090,1739128251545,-301.45701771,0.00010273,2,"2025-02-09T19:10:51.545",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471119,1739128839108,1000.0,8.501e-05,2,"2025-02-09T19:20:39.108",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471120,1739128958165,-162.55,8.508e-05,2,"2025-02-09T19:22:38.165",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471121,1739128958187,-236.95585813,8.578e-05,2,"2025-02-09T19:22:38.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471122,1739128958209,-3500.0,8.578e-05,2,"2025-02-09T19:22:38.209",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471123,1739128958231,-1400.0,8.578e-05,2,"2025-02-09T19:22:38.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471124,1739128958253,-3800.0,8.578e-05,2,"2025-02-09T19:22:38.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471125,1739128958276,-900.49414187,8.836e-05,2,"2025-02-09T19:22:38.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471126,1739128968249,841.32,8.219e-05,2,"2025-02-09T19:22:48.249",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471127,1739129055796,-3300.0,8.578e-05,2,"2025-02-09T19:24:15.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471128,1739129055817,-1300.0,8.578e-05,2,"2025-02-09T19:24:15.817",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471129,1739129055838,-3500.0,8.578e-05,2,"2025-02-09T19:24:15.838",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471130,1739129055860,-70.12655813,8.836e-05,2,"2025-02-09T19:24:15.860",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471131,1739129062921,250.0,8.599e-05,2,"2025-02-09T19:24:22.921",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471132,1739129130446,1579.87344187,8.429e-05,2,"2025-02-09T19:25:30.446",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471133,1739129130473,420.12655813,8.429e-05,2,"2025-02-09T19:25:30.473",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471134,1739129229276,625.02,8.419e-05,2,"2025-02-09T19:27:09.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471135,1739129306174,382.66,8.43e-05,2,"2025-02-09T19:28:26.174",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471138,1739129327076,1671.62198374,0.0002,120,"2025-02-09T19:28:47.076",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471146,1739129432058,-1944.6488,8.973e-05,2,"2025-02-09T19:30:32.058",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471147,1739129432068,-308.54,9.202e-05,2,"2025-02-09T19:30:32.068",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471148,1739129432077,-308.54,9.205e-05,2,"2025-02-09T19:30:32.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471149,1739129432087,-308.54,9.207e-05,2,"2025-02-09T19:30:32.087",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471150,1739129432097,-308.54,9.209e-05,2,"2025-02-09T19:30:32.097",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471151,1739129432107,-2015.27144365,9.21e-05,2,"2025-02-09T19:30:32.107",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471152,1739129432116,-2000.0,9.211e-05,2,"2025-02-09T19:30:32.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471153,1739129432126,-308.54,9.212e-05,2,"2025-02-09T19:30:32.126",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471154,1739129432137,-308.54,9.214e-05,2,"2025-02-09T19:30:32.137",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471155,1739129432147,-308.54,9.217e-05,2,"2025-02-09T19:30:32.147",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471156,1739129432156,-308.54,9.219e-05,2,"2025-02-09T19:30:32.156",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471157,1739129432166,-308.54,9.222e-05,2,"2025-02-09T19:30:32.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471158,1739129432176,-308.54,9.224e-05,2,"2025-02-09T19:30:32.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471159,1739129432186,-308.54,9.226e-05,2,"2025-02-09T19:30:32.186",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471160,1739129432195,-308.54,9.229e-05,2,"2025-02-09T19:30:32.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471161,1739129432205,-1000.0,9.231e-05,2,"2025-02-09T19:30:32.205",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471162,1739129432214,-308.54,9.231e-05,2,"2025-02-09T19:30:32.214",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471163,1739129432224,-308.54,9.234e-05,2,"2025-02-09T19:30:32.224",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471164,1739129432233,-308.54,9.236e-05,2,"2025-02-09T19:30:32.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471165,1739129432242,-308.54,9.238e-05,2,"2025-02-09T19:30:32.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471166,1739129432252,-308.54,9.241e-05,2,"2025-02-09T19:30:32.252",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471167,1739129432261,-308.54,9.243e-05,2,"2025-02-09T19:30:32.261",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471168,1739129432271,-308.54,9.246e-05,2,"2025-02-09T19:30:32.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471169,1739129432280,-308.54,9.248e-05,2,"2025-02-09T19:30:32.280",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471170,1739129432290,-500.0,9.282e-05,2,"2025-02-09T19:30:32.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471171,1739129432299,-1500.0,9.365e-05,2,"2025-02-09T19:30:32.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471172,1739129432309,-220.42,9.394e-05,2,"2025-02-09T19:30:32.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471173,1739129432318,-438.77,9.478e-05,2,"2025-02-09T19:30:32.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471174,1739129432327,-382.66,9.484e-05,2,"2025-02-09T19:30:32.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471175,1739129432337,-500.0,9.562e-05,2,"2025-02-09T19:30:32.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471176,1739129432346,-438.77,9.578e-05,2,"2025-02-09T19:30:32.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471177,1739129432356,-265.04,9.578e-05,2,"2025-02-09T19:30:32.356",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471178,1739129432365,-178.0,9.873e-05,2,"2025-02-09T19:30:32.365",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471179,1739129432374,-1749.0,9.9e-05,2,"2025-02-09T19:30:32.374",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471180,1739129432383,-3300.0,9.948e-05,2,"2025-02-09T19:30:32.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471181,1739129432393,-1300.0,9.948e-05,2,"2025-02-09T19:30:32.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471182,1739129432402,-3500.0,9.948e-05,2,"2025-02-09T19:30:32.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471183,1739129432411,-500.0,9.998e-05,2,"2025-02-09T19:30:32.411",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471184,1739129432423,-500.0,9.998e-05,2,"2025-02-09T19:30:32.423",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471185,1739129432432,-500.0,9.998e-05,2,"2025-02-09T19:30:32.432",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471186,1739129432442,-500.0,9.998e-05,2,"2025-02-09T19:30:32.442",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471187,1739129432451,-500.0,9.998e-05,2,"2025-02-09T19:30:32.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471188,1739129432460,-500.0,9.998e-05,2,"2025-02-09T19:30:32.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471189,1739129432473,-500.0,9.998e-05,2,"2025-02-09T19:30:32.473",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471190,1739129432483,-172.51,9.998e-05,2,"2025-02-09T19:30:32.483",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471191,1739129432492,-500.0,9.998e-05,2,"2025-02-09T19:30:32.492",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471192,1739129432503,-500.0,9.998e-05,2,"2025-02-09T19:30:32.503",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471193,1739129432513,-514.81,9.998e-05,2,"2025-02-09T19:30:32.513",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471194,1739129432523,-500.0,9.998e-05,2,"2025-02-09T19:30:32.523",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471195,1739129432532,-500.0,9.998e-05,2,"2025-02-09T19:30:32.532",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471196,1739129432543,-500.0,9.998e-05,2,"2025-02-09T19:30:32.543",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471197,1739129432553,-500.0,9.998e-05,2,"2025-02-09T19:30:32.553",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471198,1739129432562,-500.0,9.998e-05,2,"2025-02-09T19:30:32.562",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471199,1739129432571,-500.0,9.998e-05,2,"2025-02-09T19:30:32.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471200,1739129432582,-500.0,9.998e-05,2,"2025-02-09T19:30:32.582",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471201,1739129432592,-500.0,9.998e-05,2,"2025-02-09T19:30:32.592",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471202,1739129432603,-500.0,9.998e-05,2,"2025-02-09T19:30:32.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471203,1739129432612,-500.0,9.998e-05,2,"2025-02-09T19:30:32.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471204,1739129432621,-500.0,9.998e-05,2,"2025-02-09T19:30:32.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471205,1739129432630,-498.85706264,9.999e-05,2,"2025-02-09T19:30:32.630",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471206,1739129432639,-500.0,9.999e-05,2,"2025-02-09T19:30:32.639",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471207,1739129432649,-500.0,9.999e-05,2,"2025-02-09T19:30:32.649",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471208,1739129432659,-500.0,9.999e-05,2,"2025-02-09T19:30:32.659",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471209,1739129432668,-499.21355041,9.999e-05,2,"2025-02-09T19:30:32.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471210,1739129432880,-0.78644959,9.999e-05,2,"2025-02-09T19:30:32.880",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471211,1739129432890,-500.0,9.999e-05,2,"2025-02-09T19:30:32.890",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471212,1739129432899,-500.0,9.999e-05,2,"2025-02-09T19:30:32.899",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471213,1739129432908,-340.46355043,9.999e-05,2,"2025-02-09T19:30:32.908",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471214,1739129432920,-159.53644957,9.999e-05,2,"2025-02-09T19:30:32.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471215,1739129432930,-318.46355043,9.999e-05,2,"2025-02-09T19:30:32.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471216,1739129432942,-181.53644957,9.999e-05,2,"2025-02-09T19:30:32.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471217,1739129432951,-507.5316692,9.999e-05,2,"2025-02-09T19:30:32.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471218,1739129432960,-292.76730922,9.999e-05,2,"2025-02-09T19:30:32.960",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471219,1739129432983,-207.23269078,9.999e-05,2,"2025-02-09T19:30:32.983",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471220,1739129432992,-362.41759235,9.999e-05,2,"2025-02-09T19:30:32.992",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471225,1739129437897,-137.58240765,9.999e-05,2,"2025-02-09T19:30:37.897",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471226,1739129437907,-500.0,9.999e-05,2,"2025-02-09T19:30:37.907",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471227,1739129437918,-500.0,9.999e-05,2,"2025-02-09T19:30:37.918",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471228,1739129437928,-500.0,9.999e-05,2,"2025-02-09T19:30:37.928",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471229,1739129437937,-500.0,9.999e-05,2,"2025-02-09T19:30:37.937",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471230,1739129437948,-500.0,9.999e-05,2,"2025-02-09T19:30:37.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471231,1739129437957,-500.0,9.999e-05,2,"2025-02-09T19:30:37.957",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471232,1739129437968,-500.0,9.999e-05,2,"2025-02-09T19:30:37.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471233,1739129437978,-500.0,9.999e-05,2,"2025-02-09T19:30:37.978",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471234,1739129437988,-500.0,9.999e-05,2,"2025-02-09T19:30:37.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471235,1739129437997,-609.26,9.999e-05,2,"2025-02-09T19:30:37.997",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471236,1739129438007,-500.0,9.999e-05,2,"2025-02-09T19:30:38.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471237,1739129438016,-500.0,9.999e-05,2,"2025-02-09T19:30:38.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471238,1739129438026,-500.0,9.999e-05,2,"2025-02-09T19:30:38.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471239,1739129438035,-506.84,9.999e-05,2,"2025-02-09T19:30:38.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471240,1739129438044,-500.0,9.999e-05,2,"2025-02-09T19:30:38.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471241,1739129438053,-500.0,9.999e-05,2,"2025-02-09T19:30:38.053",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471242,1739129438063,-361.48,9.999e-05,2,"2025-02-09T19:30:38.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471243,1739129438072,-500.0,9.999e-05,2,"2025-02-09T19:30:38.072",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471244,1739129438081,-500.0,9.999e-05,2,"2025-02-09T19:30:38.081",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471245,1739129438091,-500.0,9.999e-05,2,"2025-02-09T19:30:38.091",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471246,1739129438101,-500.0,9.999e-05,2,"2025-02-09T19:30:38.101",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471247,1739129438110,-500.0,9.999e-05,2,"2025-02-09T19:30:38.110",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471248,1739129438119,-386.07649234,9.999e-05,2,"2025-02-09T19:30:38.119",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471249,1739129438131,-113.92350766,9.999e-05,2,"2025-02-09T19:30:38.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471250,1739129438140,-500.0,9.999e-05,2,"2025-02-09T19:30:38.140",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471251,1739129438149,-670.36,9.999e-05,2,"2025-02-09T19:30:38.149",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471252,1739129438160,-738.5,9.999e-05,2,"2025-02-09T19:30:38.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471253,1739129438171,-500.0,9.999e-05,2,"2025-02-09T19:30:38.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471254,1739129438183,-500.0,9.999e-05,2,"2025-02-09T19:30:38.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471255,1739129438192,-551.97,9.999e-05,2,"2025-02-09T19:30:38.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471256,1739129438201,-500.0,9.999e-05,2,"2025-02-09T19:30:38.201",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471257,1739129438211,-500.0,9.999e-05,2,"2025-02-09T19:30:38.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471258,1739129438220,-575.7,9.999e-05,2,"2025-02-09T19:30:38.220",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471259,1739129438230,-500.0,9.999e-05,2,"2025-02-09T19:30:38.230",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471260,1739129438239,-500.0,9.999e-05,2,"2025-02-09T19:30:38.239",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471261,1739129438248,-171.24,9.999e-05,2,"2025-02-09T19:30:38.248",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471262,1739129438258,-500.0,9.999e-05,2,"2025-02-09T19:30:38.258",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471263,1739129438268,-500.0,9.999e-05,2,"2025-02-09T19:30:38.268",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471264,1739129438277,-500.0,9.999e-05,2,"2025-02-09T19:30:38.277",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471265,1739129438287,-187.37,9.999e-05,2,"2025-02-09T19:30:38.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471266,1739129438296,-439.862432,9.999e-05,2,"2025-02-09T19:30:38.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471267,1739129438306,-500.0,9.999e-05,2,"2025-02-09T19:30:38.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471268,1739129438315,-500.0,9.999e-05,2,"2025-02-09T19:30:38.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471269,1739129438324,-502.57357539,9.999e-05,2,"2025-02-09T19:30:38.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471270,1739129438333,-599.85,9.999e-05,2,"2025-02-09T19:30:38.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471271,1739129438343,-500.0,9.999e-05,2,"2025-02-09T19:30:38.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471272,1739129438352,-500.0,9.999e-05,2,"2025-02-09T19:30:38.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471273,1739129438362,-309.71,9.999e-05,2,"2025-02-09T19:30:38.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471274,1739129438371,-500.0,9.999e-05,2,"2025-02-09T19:30:38.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471275,1739129438380,-500.0,9.999e-05,2,"2025-02-09T19:30:38.380",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471276,1739129438390,-500.0,9.999e-05,2,"2025-02-09T19:30:38.390",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471277,1739129438399,-500.0,9.999e-05,2,"2025-02-09T19:30:38.399",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471278,1739129438409,-500.0,9.999e-05,2,"2025-02-09T19:30:38.409",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471280,1739129438419,-500.0,9.999e-05,2,"2025-02-09T19:30:38.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471282,1739129438429,-500.0,9.999e-05,2,"2025-02-09T19:30:38.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471284,1739129438439,-500.0,9.999e-05,2,"2025-02-09T19:30:38.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471286,1739129438448,-500.0,9.999e-05,2,"2025-02-09T19:30:38.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471287,1739129438457,-500.0,9.999e-05,2,"2025-02-09T19:30:38.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471289,1739129438467,-500.0,9.999e-05,2,"2025-02-09T19:30:38.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471290,1739129438477,-500.0,9.999e-05,2,"2025-02-09T19:30:38.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471292,1739129438486,-500.0,9.999e-05,2,"2025-02-09T19:30:38.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471294,1739129438495,-500.0,9.999e-05,2,"2025-02-09T19:30:38.495",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471297,1739129438509,-500.0,9.999e-05,2,"2025-02-09T19:30:38.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471299,1739129438518,-500.0,9.999e-05,2,"2025-02-09T19:30:38.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471300,1739129438528,-500.0,9.999e-05,2,"2025-02-09T19:30:38.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471302,1739129438537,-500.0,9.999e-05,2,"2025-02-09T19:30:38.537",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471305,1739129438547,-500.0,9.999e-05,2,"2025-02-09T19:30:38.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471307,1739129438557,-500.0,9.999e-05,2,"2025-02-09T19:30:38.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471308,1739129438566,-500.0,9.999e-05,2,"2025-02-09T19:30:38.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471310,1739129438576,-500.0,9.999e-05,2,"2025-02-09T19:30:38.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471312,1739129438588,-393.49358433,9.999e-05,2,"2025-02-09T19:30:38.588",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471314,1739129438597,-500.0,9.999e-05,2,"2025-02-09T19:30:38.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471317,1739129438607,-210.93304077,0.0001,2,"2025-02-09T19:30:38.607",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471319,1739129438617,-8058.64860606,0.0001,2,"2025-02-09T19:30:38.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471320,1739129438627,-48551.02100968,0.0001,2,"2025-02-09T19:30:38.627",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471467,1739129440099,-547.93,9.999e-05,2,"2025-02-09T19:30:40.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471469,1739129440109,-955.95069587,0.0001,2,"2025-02-09T19:30:40.109",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352471471,1739129440120,-1898.39,0.0001,2,"2025-02-09T19:30:40.120",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472020,1739129446123,-500.0,9.999e-05,2,"2025-02-09T19:30:46.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472021,1739129446134,-500.0,9.999e-05,2,"2025-02-09T19:30:46.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472022,1739129446147,-500.0,9.999e-05,2,"2025-02-09T19:30:46.147",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472023,1739129446159,-500.0,9.999e-05,2,"2025-02-09T19:30:46.159",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472024,1739129446169,-500.0,9.999e-05,2,"2025-02-09T19:30:46.169",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472025,1739129446180,-500.0,9.999e-05,2,"2025-02-09T19:30:46.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472026,1739129446190,-500.0,9.999e-05,2,"2025-02-09T19:30:46.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472027,1739129446200,-5705.83948888,0.0001,2,"2025-02-09T19:30:46.200",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472151,1739129899517,799.25,8.219e-05,2,"2025-02-09T19:38:19.517",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472153,1739130301341,-3000.0,8.578e-05,2,"2025-02-09T19:45:01.341",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472154,1739130301362,-1200.0,8.578e-05,2,"2025-02-09T19:45:01.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472166,1739130632213,-301.1,8.58e-05,2,"2025-02-09T19:50:32.213",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472167,1739130632223,-9990.0,8.595e-05,2,"2025-02-09T19:50:32.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472168,1739130632232,-150.0,9e-05,2,"2025-02-09T19:50:32.232",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472169,1739130632242,-150.0,9e-05,2,"2025-02-09T19:50:32.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472170,1739130632251,-150.0,9e-05,2,"2025-02-09T19:50:32.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472171,1739130632260,-150.0,9e-05,2,"2025-02-09T19:50:32.260",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472172,1739130632270,-150.0,9.045e-05,2,"2025-02-09T19:50:32.270",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472173,1739130632279,-150.0,9.091e-05,2,"2025-02-09T19:50:32.279",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472174,1739130632289,-150.0,9.111e-05,2,"2025-02-09T19:50:32.289",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472175,1739130632298,-176.33,9.119e-05,2,"2025-02-09T19:50:32.298",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472176,1739130632307,-2000.0,9.121e-05,2,"2025-02-09T19:50:32.307",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472177,1739130632317,-500.0,9.126e-05,2,"2025-02-09T19:50:32.317",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472178,1739130632326,-150.0,9.136e-05,2,"2025-02-09T19:50:32.326",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472179,1739130632335,-312.51,9.181e-05,2,"2025-02-09T19:50:32.335",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472180,1739130632344,-150.0,9.182e-05,2,"2025-02-09T19:50:32.344",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472181,1739130632354,-150.0,9.2e-05,2,"2025-02-09T19:50:32.354",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472182,1739130632362,-150.0,9.222e-05,2,"2025-02-09T19:50:32.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472183,1739130632371,-150.0,9.227e-05,2,"2025-02-09T19:50:32.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472184,1739130632381,-1000.0,9.234e-05,2,"2025-02-09T19:50:32.381",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472185,1739130632390,-150.0,9.273e-05,2,"2025-02-09T19:50:32.390",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472186,1739130632399,-150.0,9.288e-05,2,"2025-02-09T19:50:32.399",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472187,1739130632409,-159.41,9.304e-05,2,"2025-02-09T19:50:32.409",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472188,1739130632419,-500.0,9.315e-05,2,"2025-02-09T19:50:32.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472189,1739130632427,-150.0,9.318e-05,2,"2025-02-09T19:50:32.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472190,1739130632437,-150.0,9.333e-05,2,"2025-02-09T19:50:32.437",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472191,1739130632446,-150.0,9.364e-05,2,"2025-02-09T19:50:32.446",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472192,1739130632455,-150.0,9.4e-05,2,"2025-02-09T19:50:32.455",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472193,1739130632464,-150.0,9.409e-05,2,"2025-02-09T19:50:32.464",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472194,1739130632474,-500.0,9.436e-05,2,"2025-02-09T19:50:32.474",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472195,1739130632483,-150.0,9.444e-05,2,"2025-02-09T19:50:32.483",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472196,1739130632492,-150.0,9.455e-05,2,"2025-02-09T19:50:32.492",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472197,1739130632501,-150.0,9.5e-05,2,"2025-02-09T19:50:32.501",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472198,1739130632511,-150.0,9.545e-05,2,"2025-02-09T19:50:32.511",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472199,1739130632520,-150.0,9.556e-05,2,"2025-02-09T19:50:32.520",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472200,1739130632529,-150.0,9.591e-05,2,"2025-02-09T19:50:32.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472201,1739130632539,-150.0,9.6e-05,2,"2025-02-09T19:50:32.539",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472202,1739130632550,-150.0,9.636e-05,2,"2025-02-09T19:50:32.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472203,1739130632560,-150.0,9.667e-05,2,"2025-02-09T19:50:32.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472204,1739130632570,-2800.0,9.674e-05,2,"2025-02-09T19:50:32.570",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472205,1739130632580,-2700.0,9.674e-05,2,"2025-02-09T19:50:32.580",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472206,1739130632589,-1100.0,9.674e-05,2,"2025-02-09T19:50:32.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472207,1739130632599,-150.0,9.682e-05,2,"2025-02-09T19:50:32.599",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472208,1739130632608,-300.0,9.7e-05,3,"2025-02-09T19:50:32.608",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472209,1739130632617,-150.0,9.727e-05,2,"2025-02-09T19:50:32.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472210,1739130632627,-150.0,9.773e-05,2,"2025-02-09T19:50:32.627",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472212,1739130632636,-150.0,9.778e-05,2,"2025-02-09T19:50:32.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472213,1739130632645,-215.22,9.788e-05,2,"2025-02-09T19:50:32.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472214,1739130632655,-150.0,9.8e-05,2,"2025-02-09T19:50:32.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472215,1739130632666,-700.0,9.8e-05,3,"2025-02-09T19:50:32.666",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472216,1739130632675,-150.0,9.818e-05,2,"2025-02-09T19:50:32.675",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472217,1739130632685,-150.0,9.864e-05,2,"2025-02-09T19:50:32.685",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472219,1739130632696,-150.0,9.889e-05,2,"2025-02-09T19:50:32.696",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472221,1739130632705,-1000.0,9.9e-05,3,"2025-02-09T19:50:32.705",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472223,1739130632714,-150.0,9.909e-05,2,"2025-02-09T19:50:32.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472225,1739130632723,-150.0,9.955e-05,2,"2025-02-09T19:50:32.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472227,1739130632732,-30746.34537945,9.973e-05,2,"2025-02-09T19:50:32.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472230,1739130632756,-820.15295765,9.973e-05,2,"2025-02-09T19:50:32.756",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472233,1739130632777,-13956.5016629,9.973e-05,2,"2025-02-09T19:50:32.777",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472235,1739130632786,-500.0,9.973e-05,2,"2025-02-09T19:50:32.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472237,1739130632795,-155.18594339,9.973e-05,2,"2025-02-09T19:50:32.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472239,1739130632805,-284.19105783,9.973e-05,2,"2025-02-09T19:50:32.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472241,1739130632814,-3098.499,9.973e-05,2,"2025-02-09T19:50:32.814",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472243,1739130632823,-175.749,9.973e-05,2,"2025-02-09T19:50:32.823",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472245,1739130632833,-234.33,9.977e-05,2,"2025-02-09T19:50:32.833",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472247,1739130632842,-258.46856333,9.998e-05,2,"2025-02-09T19:50:32.842",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472249,1739130632851,-500.0,9.998e-05,2,"2025-02-09T19:50:32.851",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472250,1739130632860,-500.0,9.998e-05,2,"2025-02-09T19:50:32.860",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472252,1739130632870,-365.98592846,9.998e-05,2,"2025-02-09T19:50:32.870",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472254,1739130632880,-190.38292148,9.998e-05,2,"2025-02-09T19:50:32.880",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472256,1739130632893,-439.00214446,9.998e-05,2,"2025-02-09T19:50:32.893",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472258,1739130632903,-500.0,9.998e-05,2,"2025-02-09T19:50:32.903",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472260,1739130632915,-500.0,9.998e-05,2,"2025-02-09T19:50:32.915",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472262,1739130632925,-500.0,9.998e-05,2,"2025-02-09T19:50:32.925",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472264,1739130632936,-500.0,9.998e-05,2,"2025-02-09T19:50:32.936",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472266,1739130632944,-500.0,9.998e-05,2,"2025-02-09T19:50:32.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472268,1739130632953,-500.0,9.998e-05,2,"2025-02-09T19:50:32.953",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472270,1739130632962,-500.0,9.998e-05,2,"2025-02-09T19:50:32.962",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472272,1739130632971,-500.0,9.998e-05,2,"2025-02-09T19:50:32.971",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472274,1739130632981,-500.0,9.998e-05,2,"2025-02-09T19:50:32.981",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472276,1739130632990,-500.0,9.998e-05,2,"2025-02-09T19:50:32.990",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472278,1739130632999,-500.0,9.998e-05,2,"2025-02-09T19:50:32.999",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472279,1739130633008,-500.0,9.998e-05,2,"2025-02-09T19:50:33.008",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472280,1739130633017,-500.0,9.998e-05,2,"2025-02-09T19:50:33.017",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472281,1739130633026,-500.0,9.998e-05,2,"2025-02-09T19:50:33.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472282,1739130633035,-451.51212986,9.998e-05,2,"2025-02-09T19:50:33.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472283,1739130633045,-500.0,9.998e-05,2,"2025-02-09T19:50:33.045",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472284,1739130633055,-500.0,9.998e-05,2,"2025-02-09T19:50:33.055",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472285,1739130633064,-500.0,9.998e-05,2,"2025-02-09T19:50:33.064",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472286,1739130633074,-499.99999999,9.998e-05,2,"2025-02-09T19:50:33.074",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472287,1739130633084,-500.0,9.998e-05,2,"2025-02-09T19:50:33.084",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472288,1739130633095,-500.0,9.998e-05,2,"2025-02-09T19:50:33.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472289,1739130633104,-500.0,9.998e-05,2,"2025-02-09T19:50:33.104",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472290,1739130633114,-381.98,9.998e-05,2,"2025-02-09T19:50:33.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472291,1739130633123,-500.0,9.998e-05,2,"2025-02-09T19:50:33.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472292,1739130633133,-500.0,9.998e-05,2,"2025-02-09T19:50:33.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472294,1739130633142,-500.0,9.998e-05,2,"2025-02-09T19:50:33.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472297,1739130633152,-500.0,9.998e-05,2,"2025-02-09T19:50:33.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472298,1739130633163,-500.0,9.998e-05,2,"2025-02-09T19:50:33.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472300,1739130633173,-297.1,9.998e-05,2,"2025-02-09T19:50:33.173",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472302,1739130633183,-500.0,9.998e-05,2,"2025-02-09T19:50:33.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472305,1739130633192,-642.43,9.998e-05,2,"2025-02-09T19:50:33.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472307,1739130633202,-500.0,9.998e-05,2,"2025-02-09T19:50:33.202",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472309,1739130633213,-500.0,9.998e-05,2,"2025-02-09T19:50:33.213",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472311,1739130633223,-528.97,9.998e-05,2,"2025-02-09T19:50:33.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472313,1739130633233,-500.0,9.998e-05,2,"2025-02-09T19:50:33.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472315,1739130633243,-500.0,9.998e-05,2,"2025-02-09T19:50:33.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472317,1739130633253,-500.0,9.998e-05,2,"2025-02-09T19:50:33.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472319,1739130633262,-500.0,9.998e-05,2,"2025-02-09T19:50:33.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472321,1739130633272,-500.0,9.998e-05,2,"2025-02-09T19:50:33.272",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472322,1739130633281,-500.0,9.998e-05,2,"2025-02-09T19:50:33.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472324,1739130633291,-500.0,9.998e-05,2,"2025-02-09T19:50:33.291",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472326,1739130633301,-574.86,9.998e-05,2,"2025-02-09T19:50:33.301",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472328,1739130633311,-406.02686,9.998e-05,2,"2025-02-09T19:50:33.311",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472330,1739130633321,-500.0,9.998e-05,2,"2025-02-09T19:50:33.321",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472332,1739130633330,-500.0,9.998e-05,2,"2025-02-09T19:50:33.330",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472334,1739130633339,-500.0,9.998e-05,2,"2025-02-09T19:50:33.339",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472336,1739130633349,-500.0,9.998e-05,2,"2025-02-09T19:50:33.349",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472338,1739130633359,-500.0,9.998e-05,2,"2025-02-09T19:50:33.359",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472340,1739130633368,-500.0,9.998e-05,2,"2025-02-09T19:50:33.368",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472343,1739130633378,-500.0,9.998e-05,2,"2025-02-09T19:50:33.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472344,1739130633387,-500.0,9.999e-05,2,"2025-02-09T19:50:33.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472346,1739130633397,-422.79254318,9.999e-05,2,"2025-02-09T19:50:33.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472348,1739130633407,-641.94,9.999e-05,2,"2025-02-09T19:50:33.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472350,1739130633420,-500.0,9.999e-05,2,"2025-02-09T19:50:33.420",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472352,1739130633429,-500.0,9.999e-05,2,"2025-02-09T19:50:33.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472354,1739130633439,-500.0,9.999e-05,2,"2025-02-09T19:50:33.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472356,1739130633448,-500.0,9.999e-05,2,"2025-02-09T19:50:33.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472358,1739130633458,-500.0,9.999e-05,2,"2025-02-09T19:50:33.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472361,1739130633467,-500.0,9.999e-05,2,"2025-02-09T19:50:33.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472363,1739130633477,-500.0,9.999e-05,2,"2025-02-09T19:50:33.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472365,1739130633486,-500.0,9.999e-05,2,"2025-02-09T19:50:33.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472367,1739130633496,-500.0,9.999e-05,2,"2025-02-09T19:50:33.496",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472369,1739130633506,-500.0,9.999e-05,2,"2025-02-09T19:50:33.506",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472370,1739130633515,-500.0,9.999e-05,2,"2025-02-09T19:50:33.515",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472372,1739130633525,-500.0,9.999e-05,2,"2025-02-09T19:50:33.525",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472374,1739130633534,-500.0,9.999e-05,2,"2025-02-09T19:50:33.534",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472376,1739130633544,-500.0,9.999e-05,2,"2025-02-09T19:50:33.544",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472378,1739130633553,-500.0,9.999e-05,2,"2025-02-09T19:50:33.553",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472380,1739130633562,-500.0,9.999e-05,2,"2025-02-09T19:50:33.562",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472382,1739130633571,-500.0,9.999e-05,2,"2025-02-09T19:50:33.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472384,1739130633580,-500.0,9.999e-05,2,"2025-02-09T19:50:33.580",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472386,1739130633590,-500.0,9.999e-05,2,"2025-02-09T19:50:33.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472388,1739130633600,-500.0,9.999e-05,2,"2025-02-09T19:50:33.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472390,1739130633610,-500.0,9.999e-05,2,"2025-02-09T19:50:33.610",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472392,1739130633620,-522.94773151,9.999e-05,2,"2025-02-09T19:50:33.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472394,1739130633629,-500.0,9.999e-05,2,"2025-02-09T19:50:33.629",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472396,1739130633639,-500.0,9.999e-05,2,"2025-02-09T19:50:33.639",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472398,1739130633650,-298.12681818,9.999e-05,2,"2025-02-09T19:50:33.650",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472400,1739130633661,-500.0,9.999e-05,2,"2025-02-09T19:50:33.661",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472422,1739130633872,-500.0,9.999e-05,2,"2025-02-09T19:50:33.872",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472424,1739130633884,-500.0,9.999e-05,2,"2025-02-09T19:50:33.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472426,1739130633894,-500.0,9.999e-05,2,"2025-02-09T19:50:33.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472428,1739130633909,-500.0,9.999e-05,2,"2025-02-09T19:50:33.909",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472430,1739130633919,-500.0,9.999e-05,2,"2025-02-09T19:50:33.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472432,1739130633929,-500.0,9.999e-05,2,"2025-02-09T19:50:33.929",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472434,1739130633939,-500.0,9.999e-05,2,"2025-02-09T19:50:33.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472436,1739130633949,-500.0,9.999e-05,2,"2025-02-09T19:50:33.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472437,1739130633958,-500.0,9.999e-05,2,"2025-02-09T19:50:33.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472439,1739130633968,-500.0,9.999e-05,2,"2025-02-09T19:50:33.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472442,1739130633979,-500.0,9.999e-05,2,"2025-02-09T19:50:33.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472443,1739130633992,-500.0,9.999e-05,2,"2025-02-09T19:50:33.992",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472445,1739130634001,-500.0,9.999e-05,2,"2025-02-09T19:50:34.001",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472448,1739130634013,-500.0,9.999e-05,2,"2025-02-09T19:50:34.013",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472450,1739130634023,-500.0,9.999e-05,2,"2025-02-09T19:50:34.023",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472452,1739130634032,-500.0,9.999e-05,2,"2025-02-09T19:50:34.032",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472454,1739130634041,-957.84,9.999e-05,2,"2025-02-09T19:50:34.041",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472456,1739130634051,-500.0,9.999e-05,2,"2025-02-09T19:50:34.051",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472458,1739130634060,-500.0,9.999e-05,2,"2025-02-09T19:50:34.060",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472460,1739130634070,-500.0,9.999e-05,2,"2025-02-09T19:50:34.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472462,1739130634080,-500.0,9.999e-05,2,"2025-02-09T19:50:34.080",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472464,1739130634088,-500.0,9.999e-05,2,"2025-02-09T19:50:34.088",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472465,1739130634098,-500.0,9.999e-05,2,"2025-02-09T19:50:34.098",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472467,1739130634108,-500.0,9.999e-05,2,"2025-02-09T19:50:34.108",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472469,1739130634118,-500.0,9.999e-05,2,"2025-02-09T19:50:34.118",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472472,1739130634128,-500.0,9.999e-05,2,"2025-02-09T19:50:34.128",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472474,1739130634137,-500.0,9.999e-05,2,"2025-02-09T19:50:34.137",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472476,1739130634147,-500.0,9.999e-05,2,"2025-02-09T19:50:34.147",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472478,1739130634156,-500.0,9.999e-05,2,"2025-02-09T19:50:34.156",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472480,1739130634166,-500.0,9.999e-05,2,"2025-02-09T19:50:34.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472481,1739130634176,-500.0,9.999e-05,2,"2025-02-09T19:50:34.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472483,1739130634185,-500.0,9.999e-05,2,"2025-02-09T19:50:34.185",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472485,1739130634195,-500.0,9.999e-05,2,"2025-02-09T19:50:34.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472487,1739130634204,-500.0,9.999e-05,2,"2025-02-09T19:50:34.204",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472489,1739130634214,-347.6720065,9.999e-05,2,"2025-02-09T19:50:34.214",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472491,1739130634223,-500.0,9.999e-05,2,"2025-02-09T19:50:34.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472493,1739130634233,-500.0,9.999e-05,2,"2025-02-09T19:50:34.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472495,1739130634242,-500.0,9.999e-05,2,"2025-02-09T19:50:34.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472497,1739130634252,-500.0,9.999e-05,2,"2025-02-09T19:50:34.252",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472499,1739130634262,-500.0,9.999e-05,2,"2025-02-09T19:50:34.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472501,1739130634271,-500.0,9.999e-05,2,"2025-02-09T19:50:34.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472503,1739130634281,-500.0,9.999e-05,2,"2025-02-09T19:50:34.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472505,1739130634290,-500.0,9.999e-05,2,"2025-02-09T19:50:34.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472507,1739130634299,-416.6673528,9.999e-05,2,"2025-02-09T19:50:34.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472509,1739130634309,-500.0,9.999e-05,2,"2025-02-09T19:50:34.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472511,1739130634318,-573.14,9.999e-05,2,"2025-02-09T19:50:34.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472513,1739130634327,-382.83,9.999e-05,2,"2025-02-09T19:50:34.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472515,1739130634337,-500.0,9.999e-05,2,"2025-02-09T19:50:34.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472517,1739130634347,-500.0,9.999e-05,2,"2025-02-09T19:50:34.347",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472519,1739130634356,-500.0,9.999e-05,2,"2025-02-09T19:50:34.356",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472521,1739130634367,-500.0,9.999e-05,2,"2025-02-09T19:50:34.367",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472523,1739130634379,-500.0,9.999e-05,2,"2025-02-09T19:50:34.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472525,1739130634388,-500.0,9.999e-05,2,"2025-02-09T19:50:34.388",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472527,1739130634398,-500.0,9.999e-05,2,"2025-02-09T19:50:34.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472529,1739130634407,-500.0,9.999e-05,2,"2025-02-09T19:50:34.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472531,1739130634419,-500.0,9.999e-05,2,"2025-02-09T19:50:34.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472533,1739130634429,-304.93695175,9.999e-05,2,"2025-02-09T19:50:34.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472535,1739130634438,-585.24,9.999e-05,2,"2025-02-09T19:50:34.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472538,1739130634448,-722.33,9.999e-05,2,"2025-02-09T19:50:34.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472539,1739130634458,-500.0,9.999e-05,2,"2025-02-09T19:50:34.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472541,1739130634467,-500.0,9.999e-05,2,"2025-02-09T19:50:34.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472543,1739130634477,-500.0,9.999e-05,2,"2025-02-09T19:50:34.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472545,1739130634486,-500.0,9.999e-05,2,"2025-02-09T19:50:34.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472547,1739130634496,-500.0,9.999e-05,2,"2025-02-09T19:50:34.496",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472549,1739130634505,-500.0,9.999e-05,2,"2025-02-09T19:50:34.505",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472551,1739130634515,-500.0,9.999e-05,2,"2025-02-09T19:50:34.515",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472553,1739130634527,-500.0,9.999e-05,2,"2025-02-09T19:50:34.527",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472555,1739130634536,-500.0,9.999e-05,2,"2025-02-09T19:50:34.536",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472558,1739130634546,-389.44453693,9.999e-05,2,"2025-02-09T19:50:34.546",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472560,1739130634556,-500.0,9.999e-05,2,"2025-02-09T19:50:34.556",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472561,1739130634565,-500.0,9.999e-05,2,"2025-02-09T19:50:34.565",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472564,1739130634576,-500.0,9.999e-05,2,"2025-02-09T19:50:34.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472565,1739130634585,-500.0,9.999e-05,2,"2025-02-09T19:50:34.585",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472568,1739130634595,-500.0,9.999e-05,2,"2025-02-09T19:50:34.595",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472569,1739130634605,-500.0,9.999e-05,2,"2025-02-09T19:50:34.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472571,1739130634614,-500.0,9.999e-05,2,"2025-02-09T19:50:34.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472573,1739130634624,-500.0,9.999e-05,2,"2025-02-09T19:50:34.624",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472575,1739130634633,-500.0,9.999e-05,2,"2025-02-09T19:50:34.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472577,1739130634643,-500.0,9.999e-05,2,"2025-02-09T19:50:34.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472579,1739130634653,-500.0,9.999e-05,2,"2025-02-09T19:50:34.653",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472581,1739130634663,-500.0,9.999e-05,2,"2025-02-09T19:50:34.663",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472583,1739130634672,-500.0,9.999e-05,2,"2025-02-09T19:50:34.672",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472585,1739130634682,-511.28031062,9.999e-05,2,"2025-02-09T19:50:34.682",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472587,1739130634691,-500.0,9.999e-05,2,"2025-02-09T19:50:34.691",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472589,1739130634701,-500.0,9.999e-05,2,"2025-02-09T19:50:34.701",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472591,1739130634710,-500.0,9.999e-05,2,"2025-02-09T19:50:34.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472593,1739130634720,-500.0,9.999e-05,2,"2025-02-09T19:50:34.720",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472595,1739130634729,-500.0,9.999e-05,2,"2025-02-09T19:50:34.729",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472597,1739130634739,-500.0,9.999e-05,2,"2025-02-09T19:50:34.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472599,1739130634749,-500.0,9.999e-05,2,"2025-02-09T19:50:34.749",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472601,1739130634758,-500.0,9.999e-05,2,"2025-02-09T19:50:34.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472603,1739130634768,-500.0,9.999e-05,2,"2025-02-09T19:50:34.768",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472605,1739130634778,-500.0,9.999e-05,2,"2025-02-09T19:50:34.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472607,1739130634787,-500.0,9.999e-05,2,"2025-02-09T19:50:34.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472609,1739130634798,-500.0,9.999e-05,2,"2025-02-09T19:50:34.798",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472611,1739130634808,-500.0,9.999e-05,2,"2025-02-09T19:50:34.808",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472613,1739130634817,-500.0,9.999e-05,2,"2025-02-09T19:50:34.817",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472615,1739130634827,-500.0,9.999e-05,2,"2025-02-09T19:50:34.827",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472617,1739130634836,-588.68,9.999e-05,2,"2025-02-09T19:50:34.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472619,1739130634846,-500.0,9.999e-05,2,"2025-02-09T19:50:34.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472621,1739130634855,-501.29654235,9.999e-05,2,"2025-02-09T19:50:34.855",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472623,1739130634865,-500.0,9.999e-05,2,"2025-02-09T19:50:34.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472625,1739130634874,-500.0,9.999e-05,2,"2025-02-09T19:50:34.874",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472627,1739130634884,-500.0,9.999e-05,2,"2025-02-09T19:50:34.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472629,1739130634894,-500.0,9.999e-05,2,"2025-02-09T19:50:34.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472631,1739130634907,-500.0,9.999e-05,2,"2025-02-09T19:50:34.907",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472633,1739130634918,-500.0,9.999e-05,2,"2025-02-09T19:50:34.918",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472635,1739130634928,-500.0,9.999e-05,2,"2025-02-09T19:50:34.928",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472637,1739130634939,-500.0,9.999e-05,2,"2025-02-09T19:50:34.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472638,1739130634948,-500.0,9.999e-05,2,"2025-02-09T19:50:34.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472639,1739130634958,-500.0,9.999e-05,2,"2025-02-09T19:50:34.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472640,1739130634967,-241.4980508,9.999e-05,2,"2025-02-09T19:50:34.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472641,1739130634980,-500.0,9.999e-05,2,"2025-02-09T19:50:34.980",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472642,1739130634989,-500.0,9.999e-05,2,"2025-02-09T19:50:34.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472643,1739130634998,-500.0,9.999e-05,2,"2025-02-09T19:50:34.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472644,1739130635010,-500.0,9.999e-05,2,"2025-02-09T19:50:35.010",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472645,1739130635019,-500.0,9.999e-05,2,"2025-02-09T19:50:35.019",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472646,1739130635028,-500.0,9.999e-05,2,"2025-02-09T19:50:35.028",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472647,1739130635037,-500.0,9.999e-05,2,"2025-02-09T19:50:35.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472649,1739130635046,-500.0,9.999e-05,2,"2025-02-09T19:50:35.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472651,1739130635055,-500.0,9.999e-05,2,"2025-02-09T19:50:35.055",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472653,1739130635065,-500.0,9.999e-05,2,"2025-02-09T19:50:35.065",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472655,1739130635075,-500.0,9.999e-05,2,"2025-02-09T19:50:35.075",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472657,1739130635084,-500.0,9.999e-05,2,"2025-02-09T19:50:35.084",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472659,1739130635093,-500.0,9.999e-05,2,"2025-02-09T19:50:35.093",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472661,1739130635102,-500.0,9.999e-05,2,"2025-02-09T19:50:35.102",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472663,1739130635112,-500.0,9.999e-05,2,"2025-02-09T19:50:35.112",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472665,1739130635121,-500.0,9.999e-05,2,"2025-02-09T19:50:35.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472667,1739130635130,-500.0,9.999e-05,2,"2025-02-09T19:50:35.130",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472669,1739130635139,-500.0,9.999e-05,2,"2025-02-09T19:50:35.139",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472671,1739130635148,-170.68,9.999e-05,2,"2025-02-09T19:50:35.148",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472673,1739130635157,-500.0,9.999e-05,2,"2025-02-09T19:50:35.157",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472675,1739130635167,-500.0,9.999e-05,2,"2025-02-09T19:50:35.167",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472676,1739130635176,-153.29444551,9.999e-05,2,"2025-02-09T19:50:35.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472678,1739130635186,-500.0,9.999e-05,2,"2025-02-09T19:50:35.186",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472680,1739130635195,-714.58,9.999e-05,2,"2025-02-09T19:50:35.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472682,1739130635204,-500.0,9.999e-05,2,"2025-02-09T19:50:35.204",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472685,1739130635214,-500.0,9.999e-05,2,"2025-02-09T19:50:35.214",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472687,1739130635224,-575.01,9.999e-05,2,"2025-02-09T19:50:35.224",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472689,1739130635236,-500.0,9.999e-05,2,"2025-02-09T19:50:35.236",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472690,1739130635245,-241.84533419,9.999e-05,2,"2025-02-09T19:50:35.245",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472692,1739130635254,-500.0,9.999e-05,2,"2025-02-09T19:50:35.254",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472694,1739130635264,-500.0,9.999e-05,2,"2025-02-09T19:50:35.264",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472696,1739130635273,-500.0,9.999e-05,2,"2025-02-09T19:50:35.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472698,1739130635281,-500.0,9.999e-05,2,"2025-02-09T19:50:35.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472700,1739130635290,-500.0,9.999e-05,2,"2025-02-09T19:50:35.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472702,1739130635299,-500.0,9.999e-05,2,"2025-02-09T19:50:35.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472704,1739130635308,-500.0,9.999e-05,2,"2025-02-09T19:50:35.308",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472706,1739130635318,-500.0,9.999e-05,2,"2025-02-09T19:50:35.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472708,1739130635327,-500.0,9.999e-05,2,"2025-02-09T19:50:35.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472710,1739130635336,-500.0,9.999e-05,2,"2025-02-09T19:50:35.336",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472712,1739130635346,-500.0,9.999e-05,2,"2025-02-09T19:50:35.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472714,1739130635355,-500.0,9.999e-05,2,"2025-02-09T19:50:35.355",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472716,1739130635364,-500.0,9.999e-05,2,"2025-02-09T19:50:35.364",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472718,1739130635373,-500.0,9.999e-05,2,"2025-02-09T19:50:35.373",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472720,1739130635383,-500.0,9.999e-05,2,"2025-02-09T19:50:35.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472722,1739130635392,-546.2,9.999e-05,2,"2025-02-09T19:50:35.392",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472724,1739130635400,-500.0,9.999e-05,2,"2025-02-09T19:50:35.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472726,1739130635410,-500.0,9.999e-05,2,"2025-02-09T19:50:35.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472728,1739130635419,-500.0,9.999e-05,2,"2025-02-09T19:50:35.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472730,1739130635428,-500.0,9.999e-05,2,"2025-02-09T19:50:35.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472732,1739130635437,-500.0,9.999e-05,2,"2025-02-09T19:50:35.437",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472734,1739130635446,-608.5,9.999e-05,2,"2025-02-09T19:50:35.446",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472736,1739130635455,-500.0,9.999e-05,2,"2025-02-09T19:50:35.455",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472738,1739130635466,-325.85572489,9.999e-05,2,"2025-02-09T19:50:35.466",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472740,1739130635475,-500.0,9.999e-05,2,"2025-02-09T19:50:35.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472742,1739130635484,-500.0,9.999e-05,2,"2025-02-09T19:50:35.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472744,1739130635493,-500.0,9.999e-05,2,"2025-02-09T19:50:35.493",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472746,1739130635502,-549.12,9.999e-05,2,"2025-02-09T19:50:35.502",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472748,1739130635511,-500.0,9.999e-05,2,"2025-02-09T19:50:35.511",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472750,1739130635520,-500.0,9.999e-05,2,"2025-02-09T19:50:35.520",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472752,1739130635529,-500.0,9.999e-05,2,"2025-02-09T19:50:35.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472754,1739130635538,-500.0,9.999e-05,2,"2025-02-09T19:50:35.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472756,1739130635550,-500.0,9.999e-05,2,"2025-02-09T19:50:35.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472758,1739130635560,-500.0,9.999e-05,2,"2025-02-09T19:50:35.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472760,1739130635568,-500.0,9.999e-05,2,"2025-02-09T19:50:35.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472762,1739130635578,-500.0,9.999e-05,2,"2025-02-09T19:50:35.578",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472764,1739130635587,-500.0,9.999e-05,2,"2025-02-09T19:50:35.587",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472766,1739130635596,-500.0,9.999e-05,2,"2025-02-09T19:50:35.596",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472768,1739130635605,-500.0,9.999e-05,2,"2025-02-09T19:50:35.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472770,1739130635615,-500.0,9.999e-05,2,"2025-02-09T19:50:35.615",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472772,1739130635623,-500.0,9.999e-05,2,"2025-02-09T19:50:35.623",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472774,1739130635633,-500.0,9.999e-05,2,"2025-02-09T19:50:35.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472776,1739130635643,-627.09,9.999e-05,2,"2025-02-09T19:50:35.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472778,1739130635652,-500.0,9.999e-05,2,"2025-02-09T19:50:35.652",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472780,1739130635661,-500.0,9.999e-05,2,"2025-02-09T19:50:35.661",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472782,1739130635670,-500.0,9.999e-05,2,"2025-02-09T19:50:35.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472784,1739130635680,-385.67,9.999e-05,2,"2025-02-09T19:50:35.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472786,1739130635688,-500.0,9.999e-05,2,"2025-02-09T19:50:35.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472788,1739130635698,-500.0,9.999e-05,2,"2025-02-09T19:50:35.698",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472790,1739130635707,-500.0,9.999e-05,2,"2025-02-09T19:50:35.707",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472792,1739130635716,-381.451289,9.999e-05,2,"2025-02-09T19:50:35.716",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472794,1739130635725,-500.0,9.999e-05,2,"2025-02-09T19:50:35.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472796,1739130635735,-500.0,9.999e-05,2,"2025-02-09T19:50:35.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472798,1739130635744,-500.0,9.999e-05,2,"2025-02-09T19:50:35.744",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472800,1739130635753,-631.5,9.999e-05,2,"2025-02-09T19:50:35.753",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472802,1739130635762,-905.78,9.999e-05,2,"2025-02-09T19:50:35.762",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472804,1739130635771,-500.0,9.999e-05,2,"2025-02-09T19:50:35.771",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472806,1739130635780,-504.47496603,9.999e-05,2,"2025-02-09T19:50:35.780",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472808,1739130635789,-500.0,9.999e-05,2,"2025-02-09T19:50:35.789",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472810,1739130635798,-500.0,9.999e-05,2,"2025-02-09T19:50:35.798",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472812,1739130635807,-500.0,9.999e-05,2,"2025-02-09T19:50:35.807",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472814,1739130635818,-500.0,9.999e-05,2,"2025-02-09T19:50:35.818",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472816,1739130635827,-222.83983979,9.999e-05,2,"2025-02-09T19:50:35.827",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472818,1739130635837,-500.0,9.999e-05,2,"2025-02-09T19:50:35.837",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472820,1739130635846,-500.0,9.999e-05,2,"2025-02-09T19:50:35.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472822,1739130635856,-500.0,9.999e-05,2,"2025-02-09T19:50:35.856",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472824,1739130635865,-500.0,9.999e-05,2,"2025-02-09T19:50:35.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472826,1739130635874,-500.0,9.999e-05,2,"2025-02-09T19:50:35.874",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472828,1739130635884,-1000.0,9.999e-05,2,"2025-02-09T19:50:35.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472830,1739130635897,-500.0,9.999e-05,2,"2025-02-09T19:50:35.897",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472832,1739130635906,-500.0,9.999e-05,2,"2025-02-09T19:50:35.906",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472834,1739130635917,-622.63,9.999e-05,2,"2025-02-09T19:50:35.917",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472836,1739130635926,-500.0,9.999e-05,2,"2025-02-09T19:50:35.926",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472838,1739130635937,-617.22,9.999e-05,2,"2025-02-09T19:50:35.937",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472840,1739130635946,-500.0,9.999e-05,2,"2025-02-09T19:50:35.946",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472842,1739130635955,-500.0,9.999e-05,2,"2025-02-09T19:50:35.955",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472844,1739130635964,-849.26,9.999e-05,2,"2025-02-09T19:50:35.964",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472846,1739130635975,-500.0,9.999e-05,2,"2025-02-09T19:50:35.975",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472848,1739130635984,-980.02,9.999e-05,2,"2025-02-09T19:50:35.984",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472850,1739130635994,-208.71,9.999e-05,2,"2025-02-09T19:50:35.994",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472852,1739130636003,-500.0,9.999e-05,2,"2025-02-09T19:50:36.003",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472854,1739130636012,-500.0,9.999e-05,2,"2025-02-09T19:50:36.012",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472856,1739130636021,-500.0,9.999e-05,2,"2025-02-09T19:50:36.021",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472858,1739130636030,-500.0,9.999e-05,2,"2025-02-09T19:50:36.030",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472860,1739130636039,-500.0,9.999e-05,2,"2025-02-09T19:50:36.039",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472862,1739130636048,-500.0,9.999e-05,2,"2025-02-09T19:50:36.048",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472864,1739130636057,-500.0,9.999e-05,2,"2025-02-09T19:50:36.057",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472866,1739130636068,-500.0,9.999e-05,2,"2025-02-09T19:50:36.068",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472868,1739130636077,-500.0,9.999e-05,2,"2025-02-09T19:50:36.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472870,1739130636086,-500.0,9.999e-05,2,"2025-02-09T19:50:36.086",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472872,1739130636095,-503.96658364,9.999e-05,2,"2025-02-09T19:50:36.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472874,1739130636106,-1303.93,9.999e-05,2,"2025-02-09T19:50:36.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472876,1739130636115,-677.21,9.999e-05,2,"2025-02-09T19:50:36.115",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472878,1739130636124,-500.0,9.999e-05,2,"2025-02-09T19:50:36.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472880,1739130636133,-500.0,9.999e-05,2,"2025-02-09T19:50:36.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472882,1739130636142,-500.0,9.999e-05,2,"2025-02-09T19:50:36.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472884,1739130636151,-500.0,9.999e-05,2,"2025-02-09T19:50:36.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472885,1739130636161,-500.0,9.999e-05,2,"2025-02-09T19:50:36.161",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472887,1739130636170,-621.58,9.999e-05,2,"2025-02-09T19:50:36.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472889,1739130636179,-500.0,9.999e-05,2,"2025-02-09T19:50:36.179",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472891,1739130636188,-501.77659537,9.999e-05,2,"2025-02-09T19:50:36.188",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472893,1739130636198,-500.0,9.999e-05,2,"2025-02-09T19:50:36.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472895,1739130636207,-500.0,9.999e-05,2,"2025-02-09T19:50:36.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472897,1739130636216,-500.0,9.999e-05,2,"2025-02-09T19:50:36.216",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472899,1739130636225,-522.16167733,9.999e-05,2,"2025-02-09T19:50:36.225",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472901,1739130636235,-500.0,9.999e-05,2,"2025-02-09T19:50:36.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472903,1739130636244,-500.0,9.999e-05,2,"2025-02-09T19:50:36.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472906,1739130636253,-500.0,9.999e-05,2,"2025-02-09T19:50:36.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472908,1739130636262,-500.0,9.999e-05,2,"2025-02-09T19:50:36.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472910,1739130636271,-500.0,9.999e-05,2,"2025-02-09T19:50:36.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472912,1739130636280,-540.57,9.999e-05,2,"2025-02-09T19:50:36.280",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472914,1739130636290,-500.0,9.999e-05,2,"2025-02-09T19:50:36.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472916,1739130636299,-500.0,9.999e-05,2,"2025-02-09T19:50:36.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472917,1739130636308,-500.0,9.999e-05,2,"2025-02-09T19:50:36.308",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472919,1739130636317,-500.0,9.999e-05,2,"2025-02-09T19:50:36.317",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472921,1739130636326,-503.5492988,9.999e-05,2,"2025-02-09T19:50:36.326",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472923,1739130636335,-500.0,9.999e-05,2,"2025-02-09T19:50:36.335",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472925,1739130636343,-500.0,9.999e-05,2,"2025-02-09T19:50:36.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472927,1739130636352,-500.0,9.999e-05,2,"2025-02-09T19:50:36.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472929,1739130636361,-584.15,9.999e-05,2,"2025-02-09T19:50:36.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472931,1739130636370,-500.0,9.999e-05,2,"2025-02-09T19:50:36.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472933,1739130636379,-505.97324159,9.999e-05,2,"2025-02-09T19:50:36.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472935,1739130636389,-523.11958217,9.999e-05,2,"2025-02-09T19:50:36.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472937,1739130636398,-500.0,9.999e-05,2,"2025-02-09T19:50:36.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472939,1739130636407,-500.0,9.999e-05,2,"2025-02-09T19:50:36.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472941,1739130636416,-566.00672339,9.999e-05,2,"2025-02-09T19:50:36.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472943,1739130636426,-500.0,9.999e-05,2,"2025-02-09T19:50:36.426",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472945,1739130636435,-500.0,9.999e-05,2,"2025-02-09T19:50:36.435",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472947,1739130636445,-539.5499241,9.999e-05,2,"2025-02-09T19:50:36.445",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472949,1739130636453,-500.0,9.999e-05,2,"2025-02-09T19:50:36.453",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472951,1739130636462,-500.0,9.999e-05,2,"2025-02-09T19:50:36.462",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472953,1739130636471,-500.0,9.999e-05,2,"2025-02-09T19:50:36.471",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472955,1739130636482,-500.0,9.999e-05,2,"2025-02-09T19:50:36.482",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472957,1739130636490,-500.0,9.999e-05,2,"2025-02-09T19:50:36.490",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472959,1739130636499,-500.0,9.999e-05,2,"2025-02-09T19:50:36.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472961,1739130636509,-500.0,9.999e-05,2,"2025-02-09T19:50:36.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472963,1739130636518,-1219.09,9.999e-05,2,"2025-02-09T19:50:36.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472965,1739130636527,-500.0,9.999e-05,2,"2025-02-09T19:50:36.527",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472967,1739130636537,-500.0,9.999e-05,2,"2025-02-09T19:50:36.537",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472969,1739130636546,-500.0,9.999e-05,2,"2025-02-09T19:50:36.546",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472971,1739130636555,-500.0,9.999e-05,2,"2025-02-09T19:50:36.555",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472973,1739130636564,-500.0,9.999e-05,2,"2025-02-09T19:50:36.564",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472975,1739130636574,-500.0,9.999e-05,2,"2025-02-09T19:50:36.574",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472977,1739130636583,-500.0,9.999e-05,2,"2025-02-09T19:50:36.583",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472979,1739130636592,-500.0,9.999e-05,2,"2025-02-09T19:50:36.592",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472981,1739130636601,-611.13,9.999e-05,2,"2025-02-09T19:50:36.601",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472983,1739130636611,-500.0,9.999e-05,2,"2025-02-09T19:50:36.611",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472985,1739130636620,-500.0,9.999e-05,2,"2025-02-09T19:50:36.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472986,1739130636630,-745.03,9.999e-05,2,"2025-02-09T19:50:36.630",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472987,1739130636639,-591.9707838,9.999e-05,2,"2025-02-09T19:50:36.639",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472988,1739130636648,-500.0,9.999e-05,2,"2025-02-09T19:50:36.648",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472989,1739130636657,-500.0,9.999e-05,2,"2025-02-09T19:50:36.657",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472990,1739130636667,-500.0,9.999e-05,2,"2025-02-09T19:50:36.667",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472991,1739130636676,-500.0,9.999e-05,2,"2025-02-09T19:50:36.676",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472992,1739130636685,-500.0,9.999e-05,2,"2025-02-09T19:50:36.685",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472993,1739130636694,-583.99,9.999e-05,2,"2025-02-09T19:50:36.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472995,1739130636704,-500.0,9.999e-05,2,"2025-02-09T19:50:36.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472996,1739130636713,-500.0,9.999e-05,2,"2025-02-09T19:50:36.713",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352472998,1739130636722,-500.0,9.999e-05,2,"2025-02-09T19:50:36.722",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473000,1739130636731,-500.0,9.999e-05,2,"2025-02-09T19:50:36.731",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473002,1739130636740,-500.0,9.999e-05,2,"2025-02-09T19:50:36.740",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473004,1739130636749,-500.0,9.999e-05,2,"2025-02-09T19:50:36.749",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473006,1739130636758,-500.0,9.999e-05,2,"2025-02-09T19:50:36.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473007,1739130636766,-500.0,9.999e-05,2,"2025-02-09T19:50:36.766",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473009,1739130636775,-630.33,9.999e-05,2,"2025-02-09T19:50:36.775",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473011,1739130636785,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.785",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473013,1739130636794,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.794",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473015,1739130636803,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.803",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473017,1739130636812,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.812",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473019,1739130636820,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473021,1739130636830,-500.58157741,9.999e-05,2,"2025-02-09T19:50:36.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473023,1739130636839,-500.0,9.999e-05,2,"2025-02-09T19:50:36.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473025,1739130636849,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473027,1739130636859,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.859",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473029,1739130636869,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.869",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473032,1739130636879,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.879",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473033,1739130636888,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473035,1739130636901,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473037,1739130636911,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473039,1739130636920,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473041,1739130636929,-1073.03,9.999e-05,2,"2025-02-09T19:50:36.929",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473043,1739130636939,-500.0,9.999e-05,2,"2025-02-09T19:50:36.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473045,1739130636948,-505.02792134,9.999e-05,2,"2025-02-09T19:50:36.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473047,1739130636957,-2246.07,9.999e-05,2,"2025-02-09T19:50:36.957",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473049,1739130636966,-500.0,9.999e-05,2,"2025-02-09T19:50:36.966",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473051,1739130636977,-500.0,9.999e-05,2,"2025-02-09T19:50:36.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473053,1739130636987,-500.0,9.999e-05,2,"2025-02-09T19:50:36.987",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473055,1739130636996,-500.0,9.999e-05,2,"2025-02-09T19:50:36.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473057,1739130637006,-685.95,9.999e-05,2,"2025-02-09T19:50:37.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473059,1739130637015,-500.0,9.999e-05,2,"2025-02-09T19:50:37.015",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473061,1739130637024,-500.0,9.999e-05,2,"2025-02-09T19:50:37.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473063,1739130637033,-500.0,9.999e-05,2,"2025-02-09T19:50:37.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473065,1739130637042,-500.0,9.999e-05,2,"2025-02-09T19:50:37.042",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473067,1739130637051,-500.0,9.999e-05,2,"2025-02-09T19:50:37.051",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473069,1739130637060,-500.0,9.999e-05,2,"2025-02-09T19:50:37.060",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473071,1739130637070,-500.0,9.999e-05,2,"2025-02-09T19:50:37.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473073,1739130637079,-500.0,9.999e-05,2,"2025-02-09T19:50:37.079",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473075,1739130637087,-500.0,9.999e-05,2,"2025-02-09T19:50:37.087",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473077,1739130637096,-543.13,9.999e-05,2,"2025-02-09T19:50:37.096",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473079,1739130637106,-500.0,9.999e-05,2,"2025-02-09T19:50:37.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473081,1739130637115,-2279.0,0.0001,2,"2025-02-09T19:50:37.115",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473083,1739130637124,-243.38596196,0.0001,2,"2025-02-09T19:50:37.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473085,1739130637133,-152877.35591254,0.0001,2,"2025-02-09T19:50:37.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473212,1739130638122,-2461.97053273,0.0001,2,"2025-02-09T19:50:38.122",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473222,1739130638228,-14263.39434803,0.0001,2,"2025-02-09T19:50:38.228",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473223,1739130638237,-165332.38024838,0.0001,2,"2025-02-09T19:50:38.237",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473224,1739130638248,-1025.15144011,0.0001,2,"2025-02-09T19:50:38.248",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473228,1739130638333,-2857012.22831151,0.0001,2,"2025-02-09T19:50:38.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473229,1739130638343,-2000.0,0.0001,2,"2025-02-09T19:50:38.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473230,1739130638352,-200.0,0.0001,2,"2025-02-09T19:50:38.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473231,1739130638362,-617.61413928,0.0001,2,"2025-02-09T19:50:38.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473232,1739130638371,-796.33153604,0.0001,2,"2025-02-09T19:50:38.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473233,1739130638381,-221.82109364,0.0001,2,"2025-02-09T19:50:38.381",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473234,1739130638390,-245.72919337,0.0001,2,"2025-02-09T19:50:38.390",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473235,1739130638400,-150.83263068,0.0001,2,"2025-02-09T19:50:38.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473236,1739130638410,-1400.0,0.0001,3,"2025-02-09T19:50:38.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473237,1739130638419,-1000.0,0.0001,2,"2025-02-09T19:50:38.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473238,1739130638428,-1651.82754,0.0001,2,"2025-02-09T19:50:38.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473239,1739130638438,-1906.0,0.000101,2,"2025-02-09T19:50:38.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473240,1739130638447,-500.0,0.00010135,2,"2025-02-09T19:50:38.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473241,1739130638457,-500.0,0.00010135,2,"2025-02-09T19:50:38.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473242,1739130638466,-500.0,0.00010135,2,"2025-02-09T19:50:38.466",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473243,1739130638475,-500.0,0.00010135,2,"2025-02-09T19:50:38.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473244,1739130638484,-500.0,0.00010135,2,"2025-02-09T19:50:38.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473245,1739130638493,-500.0,0.00010135,2,"2025-02-09T19:50:38.493",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473246,1739130638502,-500.0,0.00010135,2,"2025-02-09T19:50:38.502",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473247,1739130638511,-500.0,0.00010135,2,"2025-02-09T19:50:38.511",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473248,1739130638520,-500.0,0.00010135,2,"2025-02-09T19:50:38.520",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473249,1739130638529,-642.43,0.00010135,2,"2025-02-09T19:50:38.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473250,1739130638538,-500.0,0.00010135,2,"2025-02-09T19:50:38.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473251,1739130638548,-500.0,0.00010135,2,"2025-02-09T19:50:38.548",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473252,1739130638557,-528.97,0.00010135,2,"2025-02-09T19:50:38.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473254,1739130638566,-500.0,0.00010135,2,"2025-02-09T19:50:38.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473256,1739130638575,-500.0,0.00010135,2,"2025-02-09T19:50:38.575",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473258,1739130638585,-500.0,0.00010135,2,"2025-02-09T19:50:38.585",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473259,1739130638594,-500.0,0.00010135,2,"2025-02-09T19:50:38.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473260,1739130638603,-500.0,0.00010135,2,"2025-02-09T19:50:38.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473262,1739130638613,-500.0,0.00010135,2,"2025-02-09T19:50:38.613",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473264,1739130638622,-500.0,0.00010135,2,"2025-02-09T19:50:38.622",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473266,1739130638632,-574.86,0.00010135,2,"2025-02-09T19:50:38.632",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473268,1739130638641,-406.02686,0.00010135,2,"2025-02-09T19:50:38.641",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473270,1739130638651,-500.0,0.00010135,2,"2025-02-09T19:50:38.651",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473272,1739130638660,-500.0,0.00010135,2,"2025-02-09T19:50:38.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473274,1739130638670,-500.0,0.00010135,2,"2025-02-09T19:50:38.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473276,1739130638679,-500.0,0.00010135,2,"2025-02-09T19:50:38.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473278,1739130638688,-649.86,0.00010135,2,"2025-02-09T19:50:38.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473279,1739130638697,-500.0,0.00010135,2,"2025-02-09T19:50:38.697",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473280,1739130638707,-500.0,0.00010135,2,"2025-02-09T19:50:38.707",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473281,1739130638716,-551.58,0.00010136,2,"2025-02-09T19:50:38.716",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473282,1739130638725,-500.0,0.00010136,2,"2025-02-09T19:50:38.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473283,1739130638734,-500.0,0.00010136,2,"2025-02-09T19:50:38.734",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473284,1739130638743,-500.0,0.00010136,2,"2025-02-09T19:50:38.743",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473285,1739130638753,-500.0,0.00010136,2,"2025-02-09T19:50:38.753",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473286,1739130638763,-500.0,0.00010136,2,"2025-02-09T19:50:38.763",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473287,1739130638772,-397.23918745,0.00010136,2,"2025-02-09T19:50:38.772",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473288,1739130638781,-500.0,0.00010136,2,"2025-02-09T19:50:38.781",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473289,1739130638790,-500.0,0.00010136,2,"2025-02-09T19:50:38.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473290,1739130638799,-526.68,0.00010136,2,"2025-02-09T19:50:38.799",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473291,1739130638808,-500.0,0.00010136,2,"2025-02-09T19:50:38.808",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473292,1739130638818,-957.84,0.00010136,2,"2025-02-09T19:50:38.818",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473293,1739130638827,-513.1309948,0.00010136,2,"2025-02-09T19:50:38.827",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473294,1739130638837,-500.0,0.00010136,2,"2025-02-09T19:50:38.837",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473295,1739130638846,-500.0,0.00010136,2,"2025-02-09T19:50:38.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473296,1739130638855,-500.0,0.00010136,2,"2025-02-09T19:50:38.855",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473297,1739130638865,-500.0,0.00010136,2,"2025-02-09T19:50:38.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473298,1739130638874,-500.0,0.00010136,2,"2025-02-09T19:50:38.874",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473299,1739130638884,-500.0,0.00010136,2,"2025-02-09T19:50:38.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473300,1739130638898,-500.0,0.00010136,2,"2025-02-09T19:50:38.898",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473301,1739130638908,-500.0,0.00010136,2,"2025-02-09T19:50:38.908",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473302,1739130638917,-500.0,0.00010136,2,"2025-02-09T19:50:38.917",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473303,1739130638927,-500.0,0.00010136,2,"2025-02-09T19:50:38.927",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473304,1739130638937,-500.0,0.00010136,2,"2025-02-09T19:50:38.937",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473305,1739130638947,-722.33,0.00010136,2,"2025-02-09T19:50:38.947",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473306,1739130638955,-500.0,0.00010136,2,"2025-02-09T19:50:38.955",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473307,1739130638965,-158.97873448,0.00010136,2,"2025-02-09T19:50:38.965",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473308,1739130638974,-500.0,0.00010136,2,"2025-02-09T19:50:38.974",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473309,1739130638983,-500.0,0.00010136,2,"2025-02-09T19:50:38.983",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473310,1739130638994,-500.0,0.00010136,2,"2025-02-09T19:50:38.994",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473311,1739130639003,-500.0,0.00010136,2,"2025-02-09T19:50:39.003",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473312,1739130639012,-516.09,0.00010136,2,"2025-02-09T19:50:39.012",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473313,1739130639021,-500.0,0.00010136,2,"2025-02-09T19:50:39.021",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473314,1739130639031,-500.0,0.00010136,2,"2025-02-09T19:50:39.031",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473315,1739130639041,-514.5,0.00010136,2,"2025-02-09T19:50:39.041",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473316,1739130639050,-500.0,0.00010136,2,"2025-02-09T19:50:39.050",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473317,1739130639060,-500.0,0.00010136,2,"2025-02-09T19:50:39.060",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473318,1739130639070,-500.0,0.00010136,2,"2025-02-09T19:50:39.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473319,1739130639079,-579.86,0.00010136,2,"2025-02-09T19:50:39.079",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473320,1739130639088,-500.0,0.00010136,2,"2025-02-09T19:50:39.088",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473321,1739130639097,-500.0,0.00010136,2,"2025-02-09T19:50:39.097",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473322,1739130639106,-500.0,0.00010136,2,"2025-02-09T19:50:39.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473323,1739130639115,-282.4,0.00010136,2,"2025-02-09T19:50:39.115",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473324,1739130639125,-500.0,0.00010136,2,"2025-02-09T19:50:39.125",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473325,1739130639134,-500.0,0.00010136,2,"2025-02-09T19:50:39.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473326,1739130639143,-232.06278777,0.00010136,2,"2025-02-09T19:50:39.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473327,1739130639153,-500.0,0.00010136,2,"2025-02-09T19:50:39.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473328,1739130639162,-500.0,0.00010136,2,"2025-02-09T19:50:39.162",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473329,1739130639171,-500.0,0.00010136,2,"2025-02-09T19:50:39.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473330,1739130639181,-500.0,0.00010136,2,"2025-02-09T19:50:39.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473331,1739130639190,-500.0,0.00010136,2,"2025-02-09T19:50:39.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473332,1739130639199,-500.0,0.00010136,2,"2025-02-09T19:50:39.199",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473333,1739130639208,-500.0,0.00010136,2,"2025-02-09T19:50:39.208",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473334,1739130639217,-500.0,0.00010136,2,"2025-02-09T19:50:39.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473335,1739130639226,-500.0,0.00010136,2,"2025-02-09T19:50:39.226",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473336,1739130639234,-500.0,0.00010136,2,"2025-02-09T19:50:39.234",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473337,1739130639243,-500.0,0.00010136,2,"2025-02-09T19:50:39.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473338,1739130639253,-500.0,0.00010136,2,"2025-02-09T19:50:39.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473339,1739130639262,-714.58,0.00010136,2,"2025-02-09T19:50:39.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473340,1739130639271,-500.0,0.00010136,2,"2025-02-09T19:50:39.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473341,1739130639280,-500.0,0.00010136,2,"2025-02-09T19:50:39.280",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473342,1739130639289,-500.0,0.00010136,2,"2025-02-09T19:50:39.289",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473343,1739130639298,-500.0,0.00010136,2,"2025-02-09T19:50:39.298",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473344,1739130639308,-500.0,0.00010136,2,"2025-02-09T19:50:39.308",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473345,1739130639318,-500.0,0.00010136,2,"2025-02-09T19:50:39.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473346,1739130639327,-500.0,0.00010136,2,"2025-02-09T19:50:39.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473347,1739130639336,-500.0,0.00010136,2,"2025-02-09T19:50:39.336",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473348,1739130639345,-500.0,0.00010136,2,"2025-02-09T19:50:39.345",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473349,1739130639354,-500.0,0.00010136,2,"2025-02-09T19:50:39.354",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473350,1739130639363,-500.0,0.00010136,2,"2025-02-09T19:50:39.363",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473351,1739130639373,-500.0,0.00010136,2,"2025-02-09T19:50:39.373",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473352,1739130639382,-500.0,0.00010136,2,"2025-02-09T19:50:39.382",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473353,1739130639391,-500.0,0.00010136,2,"2025-02-09T19:50:39.391",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473354,1739130639400,-500.0,0.00010136,2,"2025-02-09T19:50:39.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473355,1739130639410,-500.0,0.00010136,2,"2025-02-09T19:50:39.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473356,1739130639419,-608.5,0.00010136,2,"2025-02-09T19:50:39.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473357,1739130639428,-500.0,0.00010136,2,"2025-02-09T19:50:39.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473358,1739130639438,-500.0,0.00010136,2,"2025-02-09T19:50:39.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473359,1739130639447,-500.0,0.00010136,2,"2025-02-09T19:50:39.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473360,1739130639456,-500.0,0.00010136,2,"2025-02-09T19:50:39.456",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473361,1739130639465,-554.68,0.00010136,2,"2025-02-09T19:50:39.465",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473362,1739130639475,-500.0,0.00010136,2,"2025-02-09T19:50:39.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473363,1739130639484,-500.0,0.00010136,2,"2025-02-09T19:50:39.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473364,1739130639494,-500.0,0.00010136,2,"2025-02-09T19:50:39.494",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473365,1739130639503,-500.0,0.00010136,2,"2025-02-09T19:50:39.503",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473366,1739130639512,-500.0,0.00010136,2,"2025-02-09T19:50:39.512",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473367,1739130639522,-500.0,0.00010136,2,"2025-02-09T19:50:39.522",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473368,1739130639532,-500.0,0.00010136,2,"2025-02-09T19:50:39.532",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473369,1739130639541,-500.0,0.00010136,2,"2025-02-09T19:50:39.541",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473370,1739130639551,-381.451289,0.00010136,2,"2025-02-09T19:50:39.551",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473371,1739130639562,-631.5,0.00010136,2,"2025-02-09T19:50:39.562",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473372,1739130639572,-905.78,0.00010136,2,"2025-02-09T19:50:39.572",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473373,1739130639582,-500.0,0.00010136,2,"2025-02-09T19:50:39.582",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473374,1739130639592,-500.0,0.00010136,2,"2025-02-09T19:50:39.592",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473375,1739130639602,-500.0,0.00010136,2,"2025-02-09T19:50:39.602",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473376,1739130639612,-500.0,0.00010136,2,"2025-02-09T19:50:39.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473377,1739130639621,-500.0,0.00010136,2,"2025-02-09T19:50:39.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473378,1739130639631,-500.0,0.00010136,2,"2025-02-09T19:50:39.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473379,1739130639640,-500.0,0.00010136,2,"2025-02-09T19:50:39.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473380,1739130639651,-500.0,0.00010136,2,"2025-02-09T19:50:39.651",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473381,1739130639660,-1000.0,0.00010136,2,"2025-02-09T19:50:39.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473382,1739130639670,-500.0,0.00010136,2,"2025-02-09T19:50:39.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473383,1739130639680,-500.0,0.00010136,2,"2025-02-09T19:50:39.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473384,1739130639690,-622.63,0.00010136,2,"2025-02-09T19:50:39.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473385,1739130639699,-617.22,0.00010136,2,"2025-02-09T19:50:39.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473386,1739130639708,-500.0,0.00010136,2,"2025-02-09T19:50:39.708",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473387,1739130639718,-500.0,0.00010136,2,"2025-02-09T19:50:39.718",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473388,1739130639727,-849.26,0.00010136,2,"2025-02-09T19:50:39.727",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473389,1739130639738,-500.0,0.00010136,2,"2025-02-09T19:50:39.738",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473390,1739130639748,-980.02,0.00010136,2,"2025-02-09T19:50:39.748",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473392,1739130639758,-500.0,0.00010136,2,"2025-02-09T19:50:39.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473394,1739130639769,-500.0,0.00010136,2,"2025-02-09T19:50:39.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473396,1739130639779,-500.0,0.00010136,2,"2025-02-09T19:50:39.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473398,1739130639788,-500.0,0.00010136,2,"2025-02-09T19:50:39.788",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473400,1739130639797,-500.0,0.00010136,2,"2025-02-09T19:50:39.797",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473402,1739130639805,-254.17,0.00010136,2,"2025-02-09T19:50:39.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473404,1739130639816,-1303.93,0.00010136,2,"2025-02-09T19:50:39.816",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473406,1739130639826,-677.21,0.00010136,2,"2025-02-09T19:50:39.826",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473408,1739130639836,-500.0,0.00010136,2,"2025-02-09T19:50:39.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473410,1739130639847,-500.0,0.00010136,2,"2025-02-09T19:50:39.847",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473412,1739130639857,-621.58,0.00010136,2,"2025-02-09T19:50:39.857",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473414,1739130639866,-500.0,0.00010136,2,"2025-02-09T19:50:39.866",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473416,1739130639875,-500.0,0.00010136,2,"2025-02-09T19:50:39.875",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473418,1739130639884,-500.0,0.00010136,2,"2025-02-09T19:50:39.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473420,1739130639895,-540.57,0.00010136,2,"2025-02-09T19:50:39.895",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473421,1739130639905,-500.0,0.00010136,2,"2025-02-09T19:50:39.905",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473423,1739130639914,-500.0,0.00010136,2,"2025-02-09T19:50:39.914",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473425,1739130639923,-571.54,0.00010136,2,"2025-02-09T19:50:39.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473427,1739130639933,-500.0,0.00010136,2,"2025-02-09T19:50:39.933",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473429,1739130639942,-584.15,0.00010136,2,"2025-02-09T19:50:39.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473431,1739130639951,-500.0,0.00010136,2,"2025-02-09T19:50:39.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473433,1739130639961,-500.0,0.00010136,2,"2025-02-09T19:50:39.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473435,1739130639971,-500.0,0.00010136,2,"2025-02-09T19:50:39.971",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473437,1739130639980,-642.34,0.00010136,2,"2025-02-09T19:50:39.980",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473439,1739130639989,-616.73,0.00010136,2,"2025-02-09T19:50:39.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473441,1739130639998,-1219.09,0.00010136,2,"2025-02-09T19:50:39.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473443,1739130640007,-635.9,0.00010136,2,"2025-02-09T19:50:40.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473445,1739130640017,-500.0,0.00010136,2,"2025-02-09T19:50:40.017",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473447,1739130640026,-500.0,0.00010136,2,"2025-02-09T19:50:40.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473449,1739130640038,-500.0,0.00010136,2,"2025-02-09T19:50:40.038",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473452,1739130640052,-745.03,0.00010136,2,"2025-02-09T19:50:40.052",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473454,1739130640065,-500.0,0.00010136,2,"2025-02-09T19:50:40.065",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473456,1739130640078,-500.0,0.00010136,2,"2025-02-09T19:50:40.078",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473459,1739130640089,-500.0,0.00010136,2,"2025-02-09T19:50:40.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473460,1739130640100,-500.0,0.00010136,2,"2025-02-09T19:50:40.100",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473462,1739130640111,-500.0,0.00010136,2,"2025-02-09T19:50:40.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473465,1739130640123,-500.0,0.00010136,2,"2025-02-09T19:50:40.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473467,1739130640135,-500.0,0.00010136,2,"2025-02-09T19:50:40.135",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473470,1739130640146,-500.0,0.00010136,2,"2025-02-09T19:50:40.146",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473472,1739130640158,-630.33,0.00010136,2,"2025-02-09T19:50:40.158",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473475,1739130640171,-544.57,0.00010136,2,"2025-02-09T19:50:40.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473477,1739130640183,-500.0,0.00010136,2,"2025-02-09T19:50:40.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473479,1739130640195,-2246.07,0.00010136,2,"2025-02-09T19:50:40.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473482,1739130640208,-500.0,0.00010136,2,"2025-02-09T19:50:40.208",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473484,1739130640220,-500.0,0.00010136,2,"2025-02-09T19:50:40.220",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473486,1739130640232,-685.95,0.00010136,2,"2025-02-09T19:50:40.232",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473488,1739130640242,-500.0,0.00010136,2,"2025-02-09T19:50:40.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473490,1739130640252,-500.0,0.00010136,2,"2025-02-09T19:50:40.252",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473492,1739130640264,-500.0,0.00010136,2,"2025-02-09T19:50:40.264",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473494,1739130640276,-500.0,0.00010136,2,"2025-02-09T19:50:40.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473497,1739130640287,-500.0,0.00010136,2,"2025-02-09T19:50:40.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473499,1739130640299,-500.0,0.00010136,2,"2025-02-09T19:50:40.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473501,1739130640311,-500.0,0.00010136,2,"2025-02-09T19:50:40.311",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473503,1739130640323,-543.13,0.00010136,2,"2025-02-09T19:50:40.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473505,1739130640334,-586.33,0.00010136,2,"2025-02-09T19:50:40.334",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473508,1739130640346,-199.87,0.00010137,2,"2025-02-09T19:50:40.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473510,1739130640359,-291.25,0.00010137,2,"2025-02-09T19:50:40.359",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473512,1739130640371,-181.93074835,0.00010146,2,"2025-02-09T19:50:40.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473514,1739130640383,-176.33,0.00010258,2,"2025-02-09T19:50:40.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473516,1739130640395,-1235.8410088,0.00010265,2,"2025-02-09T19:50:40.395",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473518,1739130640406,-491.901455,0.00010266,2,"2025-02-09T19:50:40.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473520,1739130640417,-500.0,0.00010272,2,"2025-02-09T19:50:40.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473523,1739130640430,-187.94,0.00010272,2,"2025-02-09T19:50:40.430",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473525,1739130640441,-500.0,0.00010272,2,"2025-02-09T19:50:40.441",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473527,1739130640453,-500.0,0.00010272,2,"2025-02-09T19:50:40.453",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473529,1739130640465,-500.0,0.00010272,2,"2025-02-09T19:50:40.465",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473531,1739130640482,-500.0,0.00010272,2,"2025-02-09T19:50:40.482",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473534,1739130640494,-500.0,0.00010272,2,"2025-02-09T19:50:40.494",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473536,1739130640505,-500.0,0.00010272,2,"2025-02-09T19:50:40.505",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473538,1739130640517,-500.0,0.00010272,2,"2025-02-09T19:50:40.517",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473540,1739130640528,-642.43,0.00010272,2,"2025-02-09T19:50:40.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473542,1739130640540,-500.0,0.00010272,2,"2025-02-09T19:50:40.540",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473544,1739130640552,-500.0,0.00010272,2,"2025-02-09T19:50:40.552",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473545,1739130640563,-528.97,0.00010272,2,"2025-02-09T19:50:40.563",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473546,1739130640574,-354.64,0.00010272,2,"2025-02-09T19:50:40.574",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473547,1739130640586,-500.0,0.00010272,2,"2025-02-09T19:50:40.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473548,1739130640597,-500.0,0.00010272,2,"2025-02-09T19:50:40.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473549,1739130640608,-602.85,0.00010272,2,"2025-02-09T19:50:40.608",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473550,1739130640619,-500.0,0.00010272,2,"2025-02-09T19:50:40.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473551,1739130640631,-500.0,0.00010272,2,"2025-02-09T19:50:40.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473552,1739130640642,-574.86,0.00010272,2,"2025-02-09T19:50:40.642",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473554,1739130640657,-406.02686,0.00010272,2,"2025-02-09T19:50:40.657",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473557,1739130640676,-506.21,0.00010272,2,"2025-02-09T19:50:40.676",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473559,1739130640688,-492.9,0.00010272,2,"2025-02-09T19:50:40.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473561,1739130640699,-500.0,0.00010272,2,"2025-02-09T19:50:40.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473563,1739130640710,-500.0,0.00010272,2,"2025-02-09T19:50:40.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473564,1739130640722,-500.0,0.00010272,2,"2025-02-09T19:50:40.722",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473566,1739130640733,-190.98368663,0.00010272,2,"2025-02-09T19:50:40.733",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473567,1739130640745,-400.07068,0.00010273,2,"2025-02-09T19:50:40.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473568,1739130640757,-500.0,0.00010273,2,"2025-02-09T19:50:40.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473569,1739130640770,-275.56,0.00010273,2,"2025-02-09T19:50:40.770",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473570,1739130640783,-500.0,0.00010273,2,"2025-02-09T19:50:40.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473571,1739130640794,-553.46,0.00010273,2,"2025-02-09T19:50:40.794",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473572,1739130640805,-957.84,0.00010273,2,"2025-02-09T19:50:40.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473573,1739130640815,-500.0,0.00010273,2,"2025-02-09T19:50:40.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473574,1739130640826,-500.0,0.00010273,2,"2025-02-09T19:50:40.826",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473575,1739130640836,-500.0,0.00010273,2,"2025-02-09T19:50:40.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473576,1739130640847,-500.0,0.00010273,2,"2025-02-09T19:50:40.847",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473577,1739130640858,-500.0,0.00010273,2,"2025-02-09T19:50:40.858",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473578,1739130640869,-500.0,0.00010273,2,"2025-02-09T19:50:40.869",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473579,1739130640881,-620.88,0.00010273,2,"2025-02-09T19:50:40.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473580,1739130640895,-500.0,0.00010273,2,"2025-02-09T19:50:40.895",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473581,1739130640905,-722.33,0.00010273,2,"2025-02-09T19:50:40.905",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473582,1739130640918,-500.0,0.00010273,2,"2025-02-09T19:50:40.918",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473583,1739130640931,-500.0,0.00010273,2,"2025-02-09T19:50:40.931",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473584,1739130640942,-500.0,0.00010273,2,"2025-02-09T19:50:40.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473585,1739130640952,-500.0,0.00010273,2,"2025-02-09T19:50:40.952",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473586,1739130640963,-500.0,0.00010273,2,"2025-02-09T19:50:40.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473587,1739130640974,-500.0,0.00010273,2,"2025-02-09T19:50:40.974",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473588,1739130640984,-500.0,0.00010273,2,"2025-02-09T19:50:40.984",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473589,1739130640996,-500.0,0.00010273,2,"2025-02-09T19:50:40.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473590,1739130641007,-500.0,0.00010273,2,"2025-02-09T19:50:41.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473591,1739130641018,-500.0,0.00010273,2,"2025-02-09T19:50:41.018",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473592,1739130641028,-500.0,0.00010273,2,"2025-02-09T19:50:41.028",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473593,1739130641040,-500.0,0.00010273,2,"2025-02-09T19:50:41.040",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473594,1739130641051,-500.0,0.00010273,2,"2025-02-09T19:50:41.051",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473595,1739130641062,-500.0,0.00010273,2,"2025-02-09T19:50:41.062",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473596,1739130641072,-500.0,0.00010273,2,"2025-02-09T19:50:41.072",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473598,1739130641083,-500.0,0.00010273,2,"2025-02-09T19:50:41.083",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473600,1739130641093,-500.0,0.00010273,2,"2025-02-09T19:50:41.093",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473602,1739130641104,-500.0,0.00010273,2,"2025-02-09T19:50:41.104",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473604,1739130641116,-500.0,0.00010273,2,"2025-02-09T19:50:41.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473606,1739130641127,-500.0,0.00010273,2,"2025-02-09T19:50:41.127",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473608,1739130641138,-714.58,0.00010273,2,"2025-02-09T19:50:41.138",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473610,1739130641149,-500.0,0.00010273,2,"2025-02-09T19:50:41.149",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473613,1739130641160,-378.47,0.00010273,2,"2025-02-09T19:50:41.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473615,1739130641173,-500.0,0.00010273,2,"2025-02-09T19:50:41.173",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473617,1739130641185,-500.0,0.00010273,2,"2025-02-09T19:50:41.185",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473619,1739130641196,-608.5,0.00010273,2,"2025-02-09T19:50:41.196",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473621,1739130641207,-399.98,0.00010273,2,"2025-02-09T19:50:41.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473623,1739130641218,-500.0,0.00010273,2,"2025-02-09T19:50:41.218",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473626,1739130641229,-500.0,0.00010273,2,"2025-02-09T19:50:41.229",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473628,1739130641240,-500.0,0.00010273,2,"2025-02-09T19:50:41.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473630,1739130641251,-500.0,0.00010273,2,"2025-02-09T19:50:41.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473632,1739130641262,-500.0,0.00010273,2,"2025-02-09T19:50:41.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473634,1739130641273,-500.0,0.00010273,2,"2025-02-09T19:50:41.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473636,1739130641285,-500.0,0.00010273,2,"2025-02-09T19:50:41.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473638,1739130641296,-500.0,0.00010273,2,"2025-02-09T19:50:41.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473640,1739130641307,-500.0,0.00010273,2,"2025-02-09T19:50:41.307",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473642,1739130641318,-500.0,0.00010273,2,"2025-02-09T19:50:41.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473644,1739130641329,-381.451289,0.00010273,2,"2025-02-09T19:50:41.329",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473646,1739130641340,-631.5,0.00010273,2,"2025-02-09T19:50:41.340",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473649,1739130641351,-905.78,0.00010273,2,"2025-02-09T19:50:41.351",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473651,1739130641361,-500.0,0.00010273,2,"2025-02-09T19:50:41.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473653,1739130641372,-500.0,0.00010273,2,"2025-02-09T19:50:41.372",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473655,1739130641383,-500.0,0.00010273,2,"2025-02-09T19:50:41.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473657,1739130641393,-500.0,0.00010273,2,"2025-02-09T19:50:41.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473659,1739130641404,-1000.0,0.00010273,2,"2025-02-09T19:50:41.404",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473661,1739130641416,-500.0,0.00010273,2,"2025-02-09T19:50:41.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473663,1739130641427,-622.63,0.00010273,2,"2025-02-09T19:50:41.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473666,1739130641438,-617.22,0.00010273,2,"2025-02-09T19:50:41.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473668,1739130641449,-500.0,0.00010273,2,"2025-02-09T19:50:41.449",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473670,1739130641459,-849.26,0.00010273,2,"2025-02-09T19:50:41.459",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473672,1739130641469,-500.0,0.00010273,2,"2025-02-09T19:50:41.469",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473674,1739130641481,-980.02,0.00010273,2,"2025-02-09T19:50:41.481",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473676,1739130641492,-500.0,0.00010273,2,"2025-02-09T19:50:41.492",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473678,1739130641502,-500.0,0.00010273,2,"2025-02-09T19:50:41.502",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473680,1739130641512,-500.0,0.00010273,2,"2025-02-09T19:50:41.512",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473683,1739130641523,-1303.93,0.00010273,2,"2025-02-09T19:50:41.523",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473685,1739130641534,-677.21,0.00010273,2,"2025-02-09T19:50:41.534",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473687,1739130641545,-500.0,0.00010273,2,"2025-02-09T19:50:41.545",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473689,1739130641556,-621.58,0.00010273,2,"2025-02-09T19:50:41.556",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473691,1739130641567,-500.0,0.00010273,2,"2025-02-09T19:50:41.567",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473693,1739130641578,-500.0,0.00010273,2,"2025-02-09T19:50:41.578",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473696,1739130641590,-540.57,0.00010273,2,"2025-02-09T19:50:41.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473698,1739130641601,-500.0,0.00010273,2,"2025-02-09T19:50:41.601",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473700,1739130641613,-401.44,0.00010273,2,"2025-02-09T19:50:41.613",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473702,1739130641625,-215.56,0.00010273,2,"2025-02-09T19:50:41.625",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473704,1739130641636,-584.15,0.00010273,2,"2025-02-09T19:50:41.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473706,1739130641647,-500.0,0.00010273,2,"2025-02-09T19:50:41.647",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473709,1739130641657,-500.0,0.00010273,2,"2025-02-09T19:50:41.657",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473711,1739130641668,-500.0,0.00010273,2,"2025-02-09T19:50:41.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473712,1739130641679,-1219.09,0.00010273,2,"2025-02-09T19:50:41.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473713,1739130641691,-500.0,0.00010273,2,"2025-02-09T19:50:41.691",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473714,1739130641702,-500.0,0.00010273,2,"2025-02-09T19:50:41.702",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473715,1739130641713,-623.06,0.00010273,2,"2025-02-09T19:50:41.713",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473716,1739130641724,-745.03,0.00010273,2,"2025-02-09T19:50:41.724",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473717,1739130641735,-500.0,0.00010273,2,"2025-02-09T19:50:41.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473718,1739130641747,-500.0,0.00010273,2,"2025-02-09T19:50:41.747",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473719,1739130641758,-500.0,0.00010273,2,"2025-02-09T19:50:41.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473720,1739130641769,-500.0,0.00010273,2,"2025-02-09T19:50:41.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473721,1739130641780,-500.0,0.00010273,2,"2025-02-09T19:50:41.780",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473722,1739130641791,-500.0,0.00010273,2,"2025-02-09T19:50:41.791",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473723,1739130641802,-500.0,0.00010273,2,"2025-02-09T19:50:41.802",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473724,1739130641812,-500.0,0.00010273,2,"2025-02-09T19:50:41.812",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473725,1739130641824,-630.33,0.00010273,2,"2025-02-09T19:50:41.824",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473726,1739130641834,-500.0,0.00010273,2,"2025-02-09T19:50:41.834",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473727,1739130641845,-2246.07,0.00010273,2,"2025-02-09T19:50:41.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473728,1739130641856,-500.0,0.00010273,2,"2025-02-09T19:50:41.856",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473729,1739130641866,-500.0,0.00010273,2,"2025-02-09T19:50:41.866",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473730,1739130641877,-685.95,0.00010273,2,"2025-02-09T19:50:41.877",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473731,1739130641888,-500.0,0.00010273,2,"2025-02-09T19:50:41.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473732,1739130641903,-500.0,0.00010273,2,"2025-02-09T19:50:41.903",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473733,1739130641914,-500.0,0.00010273,2,"2025-02-09T19:50:41.914",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473734,1739130641926,-500.0,0.00010273,2,"2025-02-09T19:50:41.926",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473735,1739130641940,-500.0,0.00010273,2,"2025-02-09T19:50:41.940",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473736,1739130641951,-500.0,0.00010273,2,"2025-02-09T19:50:41.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473737,1739130641961,-150.0,0.00010273,2,"2025-02-09T19:50:41.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473738,1739130641974,-150.0,0.00010273,2,"2025-02-09T19:50:41.974",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473739,1739130641984,-225.54,0.00010273,2,"2025-02-09T19:50:41.984",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473740,1739130641994,-778.0,0.00010273,2,"2025-02-09T19:50:41.994",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473741,1739130642004,-500.0,0.00010273,2,"2025-02-09T19:50:42.004",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473742,1739130642013,-543.13,0.00010273,2,"2025-02-09T19:50:42.013",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473743,1739130642023,-366.0,0.000103,2,"2025-02-09T19:50:42.023",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473744,1739130642032,-312.0,0.000103,2,"2025-02-09T19:50:42.032",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473745,1739130642042,-231.0,0.000103,2,"2025-02-09T19:50:42.042",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473746,1739130642051,-500.0,0.000103,2,"2025-02-09T19:50:42.051",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473747,1739130642060,-200.0,0.000103,2,"2025-02-09T19:50:42.060",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473748,1739130642069,-778.0,0.000103,2,"2025-02-09T19:50:42.069",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473749,1739130642080,-384.54681952,0.00010324,2,"2025-02-09T19:50:42.080",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473750,1739130642090,-500.0,0.00010328,2,"2025-02-09T19:50:42.090",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473751,1739130642099,-778.0,0.00010328,2,"2025-02-09T19:50:42.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473752,1739130642108,-500.0,0.00010355,2,"2025-02-09T19:50:42.108",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473753,1739130642117,-778.0,0.00010355,2,"2025-02-09T19:50:42.117",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473754,1739130642126,-500.0,0.00010383,2,"2025-02-09T19:50:42.126",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473755,1739130642136,-778.0,0.00010383,2,"2025-02-09T19:50:42.136",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473756,1739130642146,-1000.0,0.00010388,2,"2025-02-09T19:50:42.146",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473757,1739130642157,-1073.03,0.00010406,2,"2025-02-09T19:50:42.157",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473758,1739130642168,-500.0,0.00010409,2,"2025-02-09T19:50:42.168",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473759,1739130642178,-500.0,0.00010409,2,"2025-02-09T19:50:42.178",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473760,1739130642188,-500.0,0.00010409,2,"2025-02-09T19:50:42.188",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473761,1739130642452,-500.0,0.00010409,2,"2025-02-09T19:50:42.452",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473762,1739130642475,-500.0,0.00010409,2,"2025-02-09T19:50:42.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473763,1739130642489,-500.0,0.00010409,2,"2025-02-09T19:50:42.489",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473764,1739130642499,-500.0,0.00010409,2,"2025-02-09T19:50:42.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473765,1739130642508,-500.0,0.00010409,2,"2025-02-09T19:50:42.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473766,1739130642517,-642.43,0.00010409,2,"2025-02-09T19:50:42.517",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473767,1739130642527,-500.0,0.00010409,2,"2025-02-09T19:50:42.527",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473768,1739130642536,-500.0,0.00010409,2,"2025-02-09T19:50:42.536",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473769,1739130642546,-528.97,0.00010409,2,"2025-02-09T19:50:42.546",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473770,1739130642555,-500.0,0.00010409,2,"2025-02-09T19:50:42.555",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473771,1739130642565,-500.0,0.00010409,2,"2025-02-09T19:50:42.565",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473772,1739130642574,-500.0,0.00010409,2,"2025-02-09T19:50:42.574",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473773,1739130642583,-500.0,0.00010409,2,"2025-02-09T19:50:42.583",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473774,1739130642593,-574.86,0.00010409,2,"2025-02-09T19:50:42.593",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473775,1739130642603,-406.02686,0.00010409,2,"2025-02-09T19:50:42.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473776,1739130642612,-500.0,0.00010409,2,"2025-02-09T19:50:42.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473777,1739130642621,-500.0,0.00010409,2,"2025-02-09T19:50:42.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473778,1739130642631,-500.0,0.00010409,2,"2025-02-09T19:50:42.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473779,1739130642640,-500.0,0.0001041,2,"2025-02-09T19:50:42.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473780,1739130642649,-778.0,0.0001041,2,"2025-02-09T19:50:42.649",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473781,1739130642659,-581.85,0.0001041,2,"2025-02-09T19:50:42.659",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473782,1739130642670,-500.0,0.0001041,2,"2025-02-09T19:50:42.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473783,1739130642679,-957.84,0.0001041,2,"2025-02-09T19:50:42.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473784,1739130642689,-500.0,0.0001041,2,"2025-02-09T19:50:42.689",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473785,1739130642700,-500.0,0.0001041,2,"2025-02-09T19:50:42.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473786,1739130642710,-500.0,0.0001041,2,"2025-02-09T19:50:42.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473787,1739130642719,-500.0,0.0001041,2,"2025-02-09T19:50:42.719",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473788,1739130642729,-500.0,0.0001041,2,"2025-02-09T19:50:42.729",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473789,1739130642738,-500.0,0.0001041,2,"2025-02-09T19:50:42.738",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473790,1739130642748,-500.0,0.0001041,2,"2025-02-09T19:50:42.748",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473791,1739130642757,-722.33,0.0001041,2,"2025-02-09T19:50:42.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473792,1739130642767,-500.0,0.0001041,2,"2025-02-09T19:50:42.767",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473793,1739130642777,-500.0,0.0001041,2,"2025-02-09T19:50:42.777",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473794,1739130642786,-500.0,0.0001041,2,"2025-02-09T19:50:42.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473795,1739130642795,-611.76,0.0001041,2,"2025-02-09T19:50:42.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473796,1739130642805,-500.0,0.0001041,2,"2025-02-09T19:50:42.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473797,1739130642814,-500.0,0.0001041,2,"2025-02-09T19:50:42.814",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473798,1739130642823,-500.0,0.0001041,2,"2025-02-09T19:50:42.823",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473799,1739130642833,-500.0,0.0001041,2,"2025-02-09T19:50:42.833",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473800,1739130642843,-500.0,0.0001041,2,"2025-02-09T19:50:42.843",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473801,1739130642852,-500.0,0.0001041,2,"2025-02-09T19:50:42.852",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473802,1739130642861,-500.0,0.0001041,2,"2025-02-09T19:50:42.861",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473803,1739130642871,-500.0,0.0001041,2,"2025-02-09T19:50:42.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473804,1739130642881,-500.0,0.0001041,2,"2025-02-09T19:50:42.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473805,1739130642892,-500.0,0.0001041,2,"2025-02-09T19:50:42.892",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473806,1739130642904,-500.0,0.0001041,2,"2025-02-09T19:50:42.904",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473808,1739130642913,-500.0,0.0001041,2,"2025-02-09T19:50:42.913",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473809,1739130642923,-500.0,0.0001041,2,"2025-02-09T19:50:42.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473810,1739130642932,-500.0,0.0001041,2,"2025-02-09T19:50:42.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473811,1739130642942,-500.0,0.0001041,2,"2025-02-09T19:50:42.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473812,1739130642952,-210.81847342,0.0001041,2,"2025-02-09T19:50:42.952",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473813,1739130642961,-714.58,0.0001041,2,"2025-02-09T19:50:42.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473814,1739130642972,-357.86,0.0001041,2,"2025-02-09T19:50:42.972",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473815,1739130642981,-500.0,0.0001041,2,"2025-02-09T19:50:42.981",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473816,1739130642991,-500.0,0.0001041,2,"2025-02-09T19:50:42.991",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473817,1739130642999,-608.5,0.0001041,2,"2025-02-09T19:50:42.999",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473818,1739130643009,-500.0,0.0001041,2,"2025-02-09T19:50:43.009",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473819,1739130643019,-500.0,0.0001041,2,"2025-02-09T19:50:43.019",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473821,1739130643028,-500.0,0.0001041,2,"2025-02-09T19:50:43.028",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473823,1739130643037,-500.0,0.0001041,2,"2025-02-09T19:50:43.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473824,1739130643047,-500.0,0.0001041,2,"2025-02-09T19:50:43.047",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473825,1739130643056,-500.0,0.0001041,2,"2025-02-09T19:50:43.056",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473826,1739130643066,-500.0,0.0001041,2,"2025-02-09T19:50:43.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473827,1739130643075,-500.0,0.0001041,2,"2025-02-09T19:50:43.075",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473828,1739130643085,-500.0,0.0001041,2,"2025-02-09T19:50:43.085",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473829,1739130643095,-500.0,0.0001041,2,"2025-02-09T19:50:43.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473830,1739130643104,-381.451289,0.0001041,2,"2025-02-09T19:50:43.104",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473831,1739130643113,-631.5,0.0001041,2,"2025-02-09T19:50:43.113",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473834,1739130643123,-905.78,0.0001041,2,"2025-02-09T19:50:43.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473837,1739130643132,-500.0,0.0001041,2,"2025-02-09T19:50:43.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473840,1739130643141,-500.0,0.0001041,2,"2025-02-09T19:50:43.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473843,1739130643151,-500.0,0.0001041,2,"2025-02-09T19:50:43.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473845,1739130643160,-500.0,0.0001041,2,"2025-02-09T19:50:43.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473847,1739130643171,-594.22298229,0.0001041,2,"2025-02-09T19:50:43.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473849,1739130643180,-500.0,0.0001041,2,"2025-02-09T19:50:43.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473851,1739130643190,-622.63,0.0001041,2,"2025-02-09T19:50:43.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473852,1739130643200,-617.22,0.0001041,2,"2025-02-09T19:50:43.200",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473854,1739130643215,-500.0,0.0001041,2,"2025-02-09T19:50:43.215",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473856,1739130643226,-849.26,0.0001041,2,"2025-02-09T19:50:43.226",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473858,1739130643236,-500.0,0.0001041,2,"2025-02-09T19:50:43.236",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473860,1739130643246,-980.02,0.0001041,2,"2025-02-09T19:50:43.246",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473862,1739130643257,-500.0,0.0001041,2,"2025-02-09T19:50:43.257",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473864,1739130643266,-500.0,0.0001041,2,"2025-02-09T19:50:43.266",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473866,1739130643276,-181.93261139,0.0001041,2,"2025-02-09T19:50:43.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473868,1739130643285,-1303.93,0.0001041,2,"2025-02-09T19:50:43.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473870,1739130643295,-500.0,0.0001041,2,"2025-02-09T19:50:43.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473871,1739130643304,-677.21,0.0001041,2,"2025-02-09T19:50:43.304",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473872,1739130643313,-621.58,0.0001041,2,"2025-02-09T19:50:43.313",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473873,1739130643323,-500.0,0.0001041,2,"2025-02-09T19:50:43.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473874,1739130643333,-500.0,0.0001041,2,"2025-02-09T19:50:43.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473875,1739130643343,-540.57,0.0001041,2,"2025-02-09T19:50:43.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473876,1739130643352,-500.0,0.0001041,2,"2025-02-09T19:50:43.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473877,1739130643362,-584.15,0.0001041,2,"2025-02-09T19:50:43.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473878,1739130643372,-500.0,0.0001041,2,"2025-02-09T19:50:43.372",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473879,1739130643381,-500.0,0.0001041,2,"2025-02-09T19:50:43.381",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473880,1739130643391,-500.0,0.0001041,2,"2025-02-09T19:50:43.391",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473881,1739130643400,-1219.09,0.0001041,2,"2025-02-09T19:50:43.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473882,1739130643410,-500.0,0.0001041,2,"2025-02-09T19:50:43.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473883,1739130643422,-500.0,0.0001041,2,"2025-02-09T19:50:43.422",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473884,1739130643432,-745.03,0.0001041,2,"2025-02-09T19:50:43.432",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473885,1739130643441,-296.76,0.0001041,2,"2025-02-09T19:50:43.441",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473886,1739130643451,-500.0,0.0001041,2,"2025-02-09T19:50:43.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473887,1739130643460,-500.0,0.0001041,2,"2025-02-09T19:50:43.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473888,1739130643470,-500.0,0.0001041,2,"2025-02-09T19:50:43.470",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473889,1739130643480,-500.0,0.0001041,2,"2025-02-09T19:50:43.480",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473890,1739130643489,-500.0,0.0001041,2,"2025-02-09T19:50:43.489",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473891,1739130643499,-500.0,0.0001041,2,"2025-02-09T19:50:43.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473892,1739130643509,-500.0,0.0001041,2,"2025-02-09T19:50:43.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473893,1739130643518,-630.33,0.0001041,2,"2025-02-09T19:50:43.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473894,1739130643528,-585.92,0.0001041,2,"2025-02-09T19:50:43.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473895,1739130643538,-2246.07,0.0001041,2,"2025-02-09T19:50:43.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473896,1739130643548,-500.0,0.0001041,2,"2025-02-09T19:50:43.548",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473897,1739130643557,-541.01,0.0001041,2,"2025-02-09T19:50:43.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473899,1739130643567,-685.95,0.0001041,2,"2025-02-09T19:50:43.567",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473901,1739130643576,-500.0,0.0001041,2,"2025-02-09T19:50:43.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473903,1739130643585,-500.0,0.0001041,2,"2025-02-09T19:50:43.585",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473905,1739130643594,-370.87,0.0001041,2,"2025-02-09T19:50:43.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473907,1739130643604,-500.0,0.0001041,2,"2025-02-09T19:50:43.604",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473909,1739130643614,-500.0,0.0001041,2,"2025-02-09T19:50:43.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473912,1739130643624,-500.0,0.0001041,2,"2025-02-09T19:50:43.624",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473914,1739130643633,-543.13,0.0001041,2,"2025-02-09T19:50:43.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473915,1739130643643,-1059.0,0.00010411,2,"2025-02-09T19:50:43.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473918,1739130643653,-799.25,0.00010437,2,"2025-02-09T19:50:43.653",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473919,1739130643662,-500.0,0.00010437,2,"2025-02-09T19:50:43.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473923,1739130643674,-778.0,0.00010437,2,"2025-02-09T19:50:43.674",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473925,1739130643683,-233.59369082,0.00010447,2,"2025-02-09T19:50:43.683",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473928,1739130643693,-272.05767542,0.00010447,2,"2025-02-09T19:50:43.693",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473930,1739130643702,-17154.19430385,0.00010447,2,"2025-02-09T19:50:43.702",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473932,1739130643712,-4001.27017891,0.00010447,2,"2025-02-09T19:50:43.712",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473933,1739130643721,-635.49949673,0.00010463,2,"2025-02-09T19:50:43.721",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473935,1739130643730,-500.0,0.00010465,2,"2025-02-09T19:50:43.730",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473937,1739130643739,-778.0,0.00010465,2,"2025-02-09T19:50:43.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473939,1739130643749,-500.0,0.00010492,2,"2025-02-09T19:50:43.749",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473941,1739130643759,-778.0,0.00010492,2,"2025-02-09T19:50:43.759",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473943,1739130643768,-634.161,0.0001052,2,"2025-02-09T19:50:43.768",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473945,1739130643778,-778.0,0.0001052,2,"2025-02-09T19:50:43.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473947,1739130643787,-1009.32999585,0.00010521,2,"2025-02-09T19:50:43.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473949,1739130643796,-382.66,0.00010537,2,"2025-02-09T19:50:43.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473951,1739130643806,-500.0,0.00010546,2,"2025-02-09T19:50:43.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473953,1739130643815,-500.0,0.00010546,2,"2025-02-09T19:50:43.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473955,1739130643825,-500.0,0.00010546,2,"2025-02-09T19:50:43.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473957,1739130643834,-500.0,0.00010546,2,"2025-02-09T19:50:43.834",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473959,1739130643843,-500.0,0.00010546,2,"2025-02-09T19:50:43.843",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473961,1739130643853,-500.0,0.00010546,2,"2025-02-09T19:50:43.853",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473963,1739130643862,-500.0,0.00010546,2,"2025-02-09T19:50:43.862",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473965,1739130643871,-500.0,0.00010546,2,"2025-02-09T19:50:43.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473967,1739130643881,-642.43,0.00010546,2,"2025-02-09T19:50:43.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473969,1739130643891,-500.0,0.00010546,2,"2025-02-09T19:50:43.891",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473971,1739130643902,-505.03,0.00010546,2,"2025-02-09T19:50:43.902",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473973,1739130643911,-528.97,0.00010546,2,"2025-02-09T19:50:43.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473974,1739130643922,-500.0,0.00010546,2,"2025-02-09T19:50:43.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473975,1739130643932,-500.0,0.00010546,2,"2025-02-09T19:50:43.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473976,1739130643942,-500.0,0.00010546,2,"2025-02-09T19:50:43.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473977,1739130643951,-500.0,0.00010546,2,"2025-02-09T19:50:43.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473978,1739130643960,-574.86,0.00010546,2,"2025-02-09T19:50:43.960",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473979,1739130643969,-406.02686,0.00010546,2,"2025-02-09T19:50:43.969",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473980,1739130643979,-500.0,0.00010546,2,"2025-02-09T19:50:43.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473981,1739130643989,-500.0,0.00010546,2,"2025-02-09T19:50:43.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473982,1739130643998,-500.0,0.00010546,2,"2025-02-09T19:50:43.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473983,1739130644007,-778.0,0.00010547,2,"2025-02-09T19:50:44.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473984,1739130644016,-500.0,0.00010547,2,"2025-02-09T19:50:44.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473985,1739130644026,-957.84,0.00010547,2,"2025-02-09T19:50:44.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473986,1739130644035,-500.0,0.00010547,2,"2025-02-09T19:50:44.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473987,1739130644045,-530.42,0.00010547,2,"2025-02-09T19:50:44.045",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473988,1739130644054,-500.0,0.00010547,2,"2025-02-09T19:50:44.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473989,1739130644064,-500.0,0.00010547,2,"2025-02-09T19:50:44.064",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473990,1739130644075,-500.0,0.00010547,2,"2025-02-09T19:50:44.075",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473991,1739130644086,-500.0,0.00010547,2,"2025-02-09T19:50:44.086",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473992,1739130644095,-500.0,0.00010547,2,"2025-02-09T19:50:44.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473993,1739130644105,-722.33,0.00010547,2,"2025-02-09T19:50:44.105",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473994,1739130644115,-500.0,0.00010547,2,"2025-02-09T19:50:44.115",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473995,1739130644124,-500.0,0.00010547,2,"2025-02-09T19:50:44.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473996,1739130644134,-500.0,0.00010547,2,"2025-02-09T19:50:44.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473997,1739130644143,-500.0,0.00010547,2,"2025-02-09T19:50:44.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473998,1739130644152,-225.29,0.00010547,2,"2025-02-09T19:50:44.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352473999,1739130644161,-500.0,0.00010547,2,"2025-02-09T19:50:44.161",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474000,1739130644171,-320.96,0.00010547,2,"2025-02-09T19:50:44.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474001,1739130644181,-500.0,0.00010547,2,"2025-02-09T19:50:44.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474002,1739130644190,-301.77,0.00010547,2,"2025-02-09T19:50:44.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474003,1739130644199,-500.0,0.00010547,2,"2025-02-09T19:50:44.199",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474004,1739130644210,-417.59,0.00010547,2,"2025-02-09T19:50:44.210",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474005,1739130644222,-623.50170275,0.00010547,2,"2025-02-09T19:50:44.222",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474006,1739130644231,-500.0,0.00010547,2,"2025-02-09T19:50:44.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474007,1739130644240,-569.66,0.00010547,2,"2025-02-09T19:50:44.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474008,1739130644249,-500.0,0.00010547,2,"2025-02-09T19:50:44.249",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474009,1739130644259,-637.9,0.00010547,2,"2025-02-09T19:50:44.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474010,1739130644267,-500.0,0.00010547,2,"2025-02-09T19:50:44.267",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474011,1739130644276,-714.58,0.00010547,2,"2025-02-09T19:50:44.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474012,1739130644285,-500.0,0.00010547,2,"2025-02-09T19:50:44.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474013,1739130644294,-500.0,0.00010547,2,"2025-02-09T19:50:44.294",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474014,1739130644305,-608.5,0.00010547,2,"2025-02-09T19:50:44.305",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474015,1739130644315,-500.0,0.00010547,2,"2025-02-09T19:50:44.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474016,1739130644325,-500.0,0.00010547,2,"2025-02-09T19:50:44.325",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474017,1739130644337,-500.0,0.00010547,2,"2025-02-09T19:50:44.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474018,1739130644347,-500.0,0.00010547,2,"2025-02-09T19:50:44.347",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474019,1739130644358,-500.0,0.00010547,2,"2025-02-09T19:50:44.358",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474020,1739130644367,-544.72,0.00010547,2,"2025-02-09T19:50:44.367",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474021,1739130644378,-500.0,0.00010547,2,"2025-02-09T19:50:44.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474022,1739130644387,-500.0,0.00010547,2,"2025-02-09T19:50:44.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474023,1739130644397,-500.0,0.00010547,2,"2025-02-09T19:50:44.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474024,1739130644406,-500.0,0.00010547,2,"2025-02-09T19:50:44.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474025,1739130644419,-381.451289,0.00010547,2,"2025-02-09T19:50:44.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474026,1739130644428,-631.5,0.00010547,2,"2025-02-09T19:50:44.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474027,1739130644437,-905.78,0.00010547,2,"2025-02-09T19:50:44.437",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474028,1739130644447,-500.0,0.00010547,2,"2025-02-09T19:50:44.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474029,1739130644457,-500.0,0.00010547,2,"2025-02-09T19:50:44.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474030,1739130644467,-500.0,0.00010547,2,"2025-02-09T19:50:44.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474031,1739130644476,-500.0,0.00010547,2,"2025-02-09T19:50:44.476",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474032,1739130644486,-500.0,0.00010547,2,"2025-02-09T19:50:44.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474033,1739130644496,-622.63,0.00010547,2,"2025-02-09T19:50:44.496",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474034,1739130644505,-617.22,0.00010547,2,"2025-02-09T19:50:44.505",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474035,1739130644519,-500.0,0.00010547,2,"2025-02-09T19:50:44.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474036,1739130644529,-849.26,0.00010547,2,"2025-02-09T19:50:44.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474037,1739130644539,-500.0,0.00010547,2,"2025-02-09T19:50:44.539",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474038,1739130644548,-980.02,0.00010547,2,"2025-02-09T19:50:44.548",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474039,1739130644557,-500.0,0.00010547,2,"2025-02-09T19:50:44.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474040,1739130644567,-500.0,0.00010547,2,"2025-02-09T19:50:44.567",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474041,1739130644577,-1303.93,0.00010547,2,"2025-02-09T19:50:44.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474042,1739130644590,-500.0,0.00010547,2,"2025-02-09T19:50:44.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474043,1739130644600,-677.21,0.00010547,2,"2025-02-09T19:50:44.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474044,1739130644609,-621.58,0.00010547,2,"2025-02-09T19:50:44.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474045,1739130644618,-500.0,0.00010547,2,"2025-02-09T19:50:44.618",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474046,1739130644628,-413.19,0.00010547,2,"2025-02-09T19:50:44.628",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474047,1739130644638,-540.57,0.00010547,2,"2025-02-09T19:50:44.638",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474048,1739130644647,-500.0,0.00010547,2,"2025-02-09T19:50:44.647",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474049,1739130644657,-584.15,0.00010547,2,"2025-02-09T19:50:44.657",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474050,1739130644666,-500.0,0.00010547,2,"2025-02-09T19:50:44.666",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474051,1739130644676,-500.0,0.00010547,2,"2025-02-09T19:50:44.676",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474052,1739130644686,-500.0,0.00010547,2,"2025-02-09T19:50:44.686",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474053,1739130644695,-1219.09,0.00010547,2,"2025-02-09T19:50:44.695",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474054,1739130644704,-500.0,0.00010547,2,"2025-02-09T19:50:44.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474055,1739130644714,-500.0,0.00010547,2,"2025-02-09T19:50:44.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474056,1739130644723,-745.03,0.00010547,2,"2025-02-09T19:50:44.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474057,1739130644735,-500.0,0.00010547,2,"2025-02-09T19:50:44.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474058,1739130644746,-500.0,0.00010547,2,"2025-02-09T19:50:44.746",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474059,1739130644755,-500.0,0.00010547,2,"2025-02-09T19:50:44.755",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474060,1739130644765,-500.0,0.00010547,2,"2025-02-09T19:50:44.765",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474061,1739130644775,-500.0,0.00010547,2,"2025-02-09T19:50:44.775",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474062,1739130644784,-500.0,0.00010547,2,"2025-02-09T19:50:44.784",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474063,1739130644794,-500.0,0.00010547,2,"2025-02-09T19:50:44.794",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474064,1739130644804,-630.33,0.00010547,2,"2025-02-09T19:50:44.804",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474065,1739130644814,-2246.07,0.00010547,2,"2025-02-09T19:50:44.814",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474066,1739130644823,-500.0,0.00010547,2,"2025-02-09T19:50:44.823",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474067,1739130644832,-685.95,0.00010547,2,"2025-02-09T19:50:44.832",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474068,1739130644842,-500.0,0.00010547,2,"2025-02-09T19:50:44.842",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474069,1739130644851,-500.0,0.00010547,2,"2025-02-09T19:50:44.851",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474070,1739130644860,-181.97,0.00010547,2,"2025-02-09T19:50:44.860",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474071,1739130644870,-500.0,0.00010547,2,"2025-02-09T19:50:44.870",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474072,1739130644879,-500.0,0.00010547,2,"2025-02-09T19:50:44.879",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474073,1739130644889,-543.13,0.00010547,2,"2025-02-09T19:50:44.889",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474074,1739130644900,-384.54681952,0.00010559,2,"2025-02-09T19:50:44.900",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474075,1739130644910,-778.0,0.00010574,2,"2025-02-09T19:50:44.910",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474076,1739130644920,-778.0,0.00010602,2,"2025-02-09T19:50:44.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474077,1739130644930,-778.0,0.00010629,2,"2025-02-09T19:50:44.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474078,1739130644939,-778.0,0.00010657,2,"2025-02-09T19:50:44.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474079,1739130644948,-1721.164541,0.00010677,2,"2025-02-09T19:50:44.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474080,1739130644959,-500.0,0.00010683,2,"2025-02-09T19:50:44.959",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474081,1739130644969,-500.0,0.00010683,2,"2025-02-09T19:50:44.969",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474082,1739130644979,-500.0,0.00010683,2,"2025-02-09T19:50:44.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474083,1739130644988,-500.0,0.00010683,2,"2025-02-09T19:50:44.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474084,1739130644998,-410.14,0.00010683,2,"2025-02-09T19:50:44.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474085,1739130645007,-500.0,0.00010683,2,"2025-02-09T19:50:45.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474086,1739130645018,-500.0,0.00010683,2,"2025-02-09T19:50:45.018",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474087,1739130645027,-500.0,0.00010683,2,"2025-02-09T19:50:45.027",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474088,1739130645037,-642.43,0.00010683,2,"2025-02-09T19:50:45.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474089,1739130645046,-500.0,0.00010683,2,"2025-02-09T19:50:45.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474090,1739130645056,-528.97,0.00010683,2,"2025-02-09T19:50:45.056",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474091,1739130645066,-500.0,0.00010683,2,"2025-02-09T19:50:45.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474092,1739130645076,-500.0,0.00010683,2,"2025-02-09T19:50:45.076",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474093,1739130645085,-500.0,0.00010683,2,"2025-02-09T19:50:45.085",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474094,1739130645096,-1073.03,0.00010683,2,"2025-02-09T19:50:45.096",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474095,1739130645106,-500.0,0.00010683,2,"2025-02-09T19:50:45.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474096,1739130645116,-574.86,0.00010683,2,"2025-02-09T19:50:45.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474097,1739130645125,-406.02686,0.00010683,2,"2025-02-09T19:50:45.125",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474098,1739130645135,-500.0,0.00010683,2,"2025-02-09T19:50:45.135",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474099,1739130645144,-500.0,0.00010683,2,"2025-02-09T19:50:45.144",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474100,1739130645153,-500.0,0.00010683,2,"2025-02-09T19:50:45.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474101,1739130645163,-778.0,0.00010684,2,"2025-02-09T19:50:45.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474102,1739130645174,-151.0,0.00010684,2,"2025-02-09T19:50:45.174",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474103,1739130645183,-151.0,0.00010684,2,"2025-02-09T19:50:45.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474104,1739130645193,-151.0,0.00010684,2,"2025-02-09T19:50:45.193",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474105,1739130645203,-248.58,0.00010684,2,"2025-02-09T19:50:45.203",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474106,1739130645212,-957.84,0.00010684,2,"2025-02-09T19:50:45.212",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474107,1739130645222,-500.0,0.00010684,2,"2025-02-09T19:50:45.222",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474108,1739130645231,-500.0,0.00010684,2,"2025-02-09T19:50:45.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474109,1739130645240,-500.0,0.00010684,2,"2025-02-09T19:50:45.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474110,1739130645249,-500.0,0.00010684,2,"2025-02-09T19:50:45.249",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474111,1739130645259,-414.83,0.00010684,2,"2025-02-09T19:50:45.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474112,1739130645272,-722.33,0.00010684,2,"2025-02-09T19:50:45.272",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474113,1739130645282,-500.0,0.00010684,2,"2025-02-09T19:50:45.282",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474114,1739130645291,-288.82,0.00010684,2,"2025-02-09T19:50:45.291",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474115,1739130645300,-530.79,0.00010684,2,"2025-02-09T19:50:45.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474116,1739130645310,-500.0,0.00010684,2,"2025-02-09T19:50:45.310",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474117,1739130645319,-500.0,0.00010684,2,"2025-02-09T19:50:45.319",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474118,1739130645329,-229.53,0.00010684,2,"2025-02-09T19:50:45.329",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474119,1739130645338,-500.0,0.00010684,2,"2025-02-09T19:50:45.338",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474120,1739130645348,-241.56,0.00010684,2,"2025-02-09T19:50:45.348",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474121,1739130645357,-500.0,0.00010684,2,"2025-02-09T19:50:45.357",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474122,1739130645367,-500.0,0.00010684,2,"2025-02-09T19:50:45.367",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474123,1739130645377,-714.58,0.00010684,2,"2025-02-09T19:50:45.377",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474124,1739130645386,-500.0,0.00010684,2,"2025-02-09T19:50:45.386",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474125,1739130645396,-500.0,0.00010684,2,"2025-02-09T19:50:45.396",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474126,1739130645405,-608.5,0.00010684,2,"2025-02-09T19:50:45.405",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474127,1739130645416,-500.0,0.00010684,2,"2025-02-09T19:50:45.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474128,1739130645425,-500.0,0.00010684,2,"2025-02-09T19:50:45.425",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474129,1739130645434,-500.0,0.00010684,2,"2025-02-09T19:50:45.434",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474130,1739130645443,-500.0,0.00010684,2,"2025-02-09T19:50:45.443",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474131,1739130645453,-500.0,0.00010684,2,"2025-02-09T19:50:45.453",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474132,1739130645463,-500.0,0.00010684,2,"2025-02-09T19:50:45.463",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474133,1739130645473,-500.0,0.00010684,2,"2025-02-09T19:50:45.473",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474134,1739130645484,-593.46,0.00010684,2,"2025-02-09T19:50:45.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474135,1739130645494,-500.0,0.00010684,2,"2025-02-09T19:50:45.494",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474136,1739130645504,-381.451289,0.00010684,2,"2025-02-09T19:50:45.504",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474137,1739130645655,-631.5,0.00010684,2,"2025-02-09T19:50:45.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474138,1739130645665,-905.78,0.00010684,2,"2025-02-09T19:50:45.665",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474139,1739130645675,-500.0,0.00010684,2,"2025-02-09T19:50:45.675",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474140,1739130645684,-500.0,0.00010684,2,"2025-02-09T19:50:45.684",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474141,1739130645694,-500.0,0.00010684,2,"2025-02-09T19:50:45.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474142,1739130645703,-500.0,0.00010684,2,"2025-02-09T19:50:45.703",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474143,1739130645712,-500.0,0.00010684,2,"2025-02-09T19:50:45.712",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474144,1739130645723,-622.63,0.00010684,2,"2025-02-09T19:50:45.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474145,1739130645733,-617.22,0.00010684,2,"2025-02-09T19:50:45.733",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474146,1739130645742,-500.0,0.00010684,2,"2025-02-09T19:50:45.742",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474147,1739130645752,-849.26,0.00010684,2,"2025-02-09T19:50:45.752",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474148,1739130645761,-500.0,0.00010684,2,"2025-02-09T19:50:45.761",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474149,1739130645771,-980.02,0.00010684,2,"2025-02-09T19:50:45.771",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474150,1739130645781,-500.0,0.00010684,2,"2025-02-09T19:50:45.781",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474151,1739130645790,-500.0,0.00010684,2,"2025-02-09T19:50:45.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474152,1739130645800,-1303.93,0.00010684,2,"2025-02-09T19:50:45.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474153,1739130645809,-500.0,0.00010684,2,"2025-02-09T19:50:45.809",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474154,1739130645819,-677.21,0.00010684,2,"2025-02-09T19:50:45.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474155,1739130645829,-621.58,0.00010684,2,"2025-02-09T19:50:45.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474156,1739130645838,-500.0,0.00010684,2,"2025-02-09T19:50:45.838",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474157,1739130645848,-540.57,0.00010684,2,"2025-02-09T19:50:45.848",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474158,1739130645858,-500.0,0.00010684,2,"2025-02-09T19:50:45.858",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474159,1739130645870,-584.15,0.00010684,2,"2025-02-09T19:50:45.870",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474160,1739130645879,-500.0,0.00010684,2,"2025-02-09T19:50:45.879",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474161,1739130645889,-500.0,0.00010684,2,"2025-02-09T19:50:45.889",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474162,1739130645901,-500.0,0.00010684,2,"2025-02-09T19:50:45.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474163,1739130645911,-1219.09,0.00010684,2,"2025-02-09T19:50:45.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474164,1739130645920,-500.0,0.00010684,2,"2025-02-09T19:50:45.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474165,1739130645930,-500.0,0.00010684,2,"2025-02-09T19:50:45.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474166,1739130645939,-745.03,0.00010684,2,"2025-02-09T19:50:45.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474167,1739130645950,-500.0,0.00010684,2,"2025-02-09T19:50:45.950",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474169,1739130645960,-500.0,0.00010684,2,"2025-02-09T19:50:45.960",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474170,1739130645970,-500.0,0.00010684,2,"2025-02-09T19:50:45.970",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474171,1739130645979,-500.0,0.00010684,2,"2025-02-09T19:50:45.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474172,1739130645989,-187.83,0.00010684,2,"2025-02-09T19:50:45.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474173,1739130645999,-500.0,0.00010684,2,"2025-02-09T19:50:45.999",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474174,1739130646009,-500.0,0.00010684,2,"2025-02-09T19:50:46.009",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474175,1739130646019,-630.33,0.00010684,2,"2025-02-09T19:50:46.019",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474176,1739130646029,-2246.07,0.00010684,2,"2025-02-09T19:50:46.029",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474177,1739130646039,-500.0,0.00010684,2,"2025-02-09T19:50:46.039",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474178,1739130646049,-685.95,0.00010684,2,"2025-02-09T19:50:46.049",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474179,1739130646059,-500.0,0.00010684,2,"2025-02-09T19:50:46.059",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474180,1739130646069,-500.0,0.00010684,2,"2025-02-09T19:50:46.069",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474181,1739130646079,-500.0,0.00010684,2,"2025-02-09T19:50:46.079",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474182,1739130646089,-500.0,0.00010684,2,"2025-02-09T19:50:46.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474183,1739130646099,-543.13,0.00010684,2,"2025-02-09T19:50:46.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474184,1739130646108,-150.0,0.00010685,2,"2025-02-09T19:50:46.108",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474185,1739130646118,-257.18734627,0.000107,2,"2025-02-09T19:50:46.118",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474186,1739130646128,-250.0,0.000107,2,"2025-02-09T19:50:46.128",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474187,1739130646138,-150.0,0.00010704,2,"2025-02-09T19:50:46.138",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474188,1739130646147,-150.0,0.00010707,2,"2025-02-09T19:50:46.147",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474189,1739130646157,-778.0,0.00010711,2,"2025-02-09T19:50:46.157",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474190,1739130646167,-1000.0,0.00010717,2,"2025-02-09T19:50:46.167",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474191,1739130646176,-150.0,0.00010723,2,"2025-02-09T19:50:46.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474192,1739130646186,-150.0,0.00010727,2,"2025-02-09T19:50:46.186",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474193,1739130646196,-2024.0,0.0001073,2,"2025-02-09T19:50:46.196",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474194,1739130646205,-1273.0,0.0001073,2,"2025-02-09T19:50:46.205",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474195,1739130646215,-568.0,0.0001073,2,"2025-02-09T19:50:46.215",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474196,1739130646224,-150.0,0.0001073,2,"2025-02-09T19:50:46.224",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474197,1739130646233,-638.0,0.0001073,2,"2025-02-09T19:50:46.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474198,1739130646243,-1827.0,0.0001073,2,"2025-02-09T19:50:46.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474199,1739130646252,-907.0,0.0001073,2,"2025-02-09T19:50:46.252",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474200,1739130646261,-783.0,0.0001073,2,"2025-02-09T19:50:46.261",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474201,1739130646271,-1264.0,0.0001073,2,"2025-02-09T19:50:46.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474202,1739130646281,-2954.0,0.0001073,2,"2025-02-09T19:50:46.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474203,1739130646290,-539.0,0.0001073,2,"2025-02-09T19:50:46.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474204,1739130646300,-4025.0,0.0001073,2,"2025-02-09T19:50:46.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474205,1739130646310,-1007.0,0.0001073,2,"2025-02-09T19:50:46.310",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474206,1739130646319,-150.193,0.0001073,2,"2025-02-09T19:50:46.319",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474207,1739130646328,-269.698,0.0001073,2,"2025-02-09T19:50:46.328",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474208,1739130646338,-150.699,0.0001073,2,"2025-02-09T19:50:46.338",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474209,1739130646348,-154.414,0.0001073,2,"2025-02-09T19:50:46.348",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474210,1739130646358,-3913.0,0.0001073,2,"2025-02-09T19:50:46.358",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474211,1739130646368,-1109.0,0.0001073,2,"2025-02-09T19:50:46.368",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474212,1739130646378,-778.0,0.00010739,2,"2025-02-09T19:50:46.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474213,1739130646387,-150.0,0.00010743,2,"2025-02-09T19:50:46.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474214,1739130646397,-150.0,0.00010749,2,"2025-02-09T19:50:46.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474215,1739130646406,-150.0,0.00010765,2,"2025-02-09T19:50:46.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474216,1739130646416,-778.0,0.00010766,2,"2025-02-09T19:50:46.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474217,1739130646426,-150.0,0.00010777,2,"2025-02-09T19:50:46.426",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474218,1739130646435,-151.0,0.00010779,2,"2025-02-09T19:50:46.435",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474219,1739130646445,-150.0,0.0001078,2,"2025-02-09T19:50:46.445",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474220,1739130646455,-150.0,0.00010786,2,"2025-02-09T19:50:46.455",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474221,1739130646464,-150.0,0.0001079,2,"2025-02-09T19:50:46.464",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474222,1739130646474,-150.0,0.00010792,2,"2025-02-09T19:50:46.474",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474223,1739130646483,-780.0,0.00010794,2,"2025-02-09T19:50:46.483",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474224,1739130646493,-300.0,0.00010796,2,"2025-02-09T19:50:46.493",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474225,1739130646503,-356.17,0.00010796,2,"2025-02-09T19:50:46.503",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474226,1739130646512,-876.67,0.00010796,2,"2025-02-09T19:50:46.512",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474227,1739130646522,-150.0,0.00010796,2,"2025-02-09T19:50:46.522",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474228,1739130646532,-770.83958325,0.000108,2,"2025-02-09T19:50:46.532",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474229,1739130646542,-685.0746462,0.00010814,2,"2025-02-09T19:50:46.542",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474230,1739130646551,-500.0,0.0001082,2,"2025-02-09T19:50:46.551",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474231,1739130646561,-500.0,0.0001082,2,"2025-02-09T19:50:46.561",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474232,1739130646571,-500.0,0.0001082,2,"2025-02-09T19:50:46.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474233,1739130646581,-500.0,0.0001082,2,"2025-02-09T19:50:46.581",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474234,1739130646591,-500.0,0.0001082,2,"2025-02-09T19:50:46.591",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474235,1739130646600,-500.0,0.0001082,2,"2025-02-09T19:50:46.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474236,1739130646611,-500.0,0.0001082,2,"2025-02-09T19:50:46.611",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474237,1739130646621,-642.43,0.0001082,2,"2025-02-09T19:50:46.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474238,1739130646631,-500.0,0.0001082,2,"2025-02-09T19:50:46.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474239,1739130646640,-528.97,0.0001082,2,"2025-02-09T19:50:46.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474240,1739130646650,-166.73,0.0001082,2,"2025-02-09T19:50:46.650",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474242,1739130646659,-500.0,0.0001082,2,"2025-02-09T19:50:46.659",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474244,1739130646670,-500.0,0.0001082,2,"2025-02-09T19:50:46.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474246,1739130646681,-234.39,0.0001082,2,"2025-02-09T19:50:46.681",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474248,1739130646691,-574.86,0.0001082,2,"2025-02-09T19:50:46.691",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474251,1739130646700,-406.02686,0.0001082,2,"2025-02-09T19:50:46.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474253,1739130646709,-500.0,0.0001082,2,"2025-02-09T19:50:46.709",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474255,1739130646719,-299.47,0.0001082,2,"2025-02-09T19:50:46.719",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474256,1739130646729,-398.78534523,0.0001082,2,"2025-02-09T19:50:46.729",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474259,1739130646739,-957.84,0.00010821,2,"2025-02-09T19:50:46.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474260,1739130646750,-494.14,0.00010821,2,"2025-02-09T19:50:46.750",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474262,1739130646760,-500.0,0.00010821,2,"2025-02-09T19:50:46.760",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474265,1739130646769,-500.0,0.00010821,2,"2025-02-09T19:50:46.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474267,1739130646780,-500.0,0.00010821,2,"2025-02-09T19:50:46.780",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474268,1739130646790,-722.33,0.00010821,2,"2025-02-09T19:50:46.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474269,1739130646800,-264.24,0.00010821,2,"2025-02-09T19:50:46.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474270,1739130646810,-633.24,0.00010821,2,"2025-02-09T19:50:46.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474271,1739130646819,-150.0,0.00010821,2,"2025-02-09T19:50:46.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474272,1739130646830,-500.0,0.00010821,2,"2025-02-09T19:50:46.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474273,1739130646840,-513.51,0.00010821,2,"2025-02-09T19:50:46.840",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474274,1739130646849,-500.0,0.00010821,2,"2025-02-09T19:50:46.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474275,1739130646858,-482.55185138,0.00010821,2,"2025-02-09T19:50:46.858",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474276,1739130646867,-714.58,0.00010821,2,"2025-02-09T19:50:46.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474277,1739130646877,-500.0,0.00010821,2,"2025-02-09T19:50:46.877",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474278,1739130646887,-500.0,0.00010821,2,"2025-02-09T19:50:46.887",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474279,1739130646901,-608.5,0.00010821,2,"2025-02-09T19:50:46.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474280,1739130646911,-500.0,0.00010821,2,"2025-02-09T19:50:46.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474281,1739130646922,-500.0,0.00010821,2,"2025-02-09T19:50:46.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474282,1739130646932,-500.0,0.00010821,2,"2025-02-09T19:50:46.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474283,1739130646942,-244.39543148,0.00010821,2,"2025-02-09T19:50:46.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474284,1739130646952,-500.0,0.00010821,2,"2025-02-09T19:50:46.952",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474285,1739130646961,-500.0,0.00010821,2,"2025-02-09T19:50:46.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474286,1739130646972,-500.0,0.00010821,2,"2025-02-09T19:50:46.972",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474287,1739130646981,-500.0,0.00010821,2,"2025-02-09T19:50:46.981",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474288,1739130646991,-381.451289,0.00010821,2,"2025-02-09T19:50:46.991",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474289,1739130646999,-631.5,0.00010821,2,"2025-02-09T19:50:46.999",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474290,1739130647009,-905.78,0.00010821,2,"2025-02-09T19:50:47.009",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474291,1739130647019,-500.0,0.00010821,2,"2025-02-09T19:50:47.019",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474292,1739130647028,-500.0,0.00010821,2,"2025-02-09T19:50:47.028",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474293,1739130647037,-500.0,0.00010821,2,"2025-02-09T19:50:47.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474294,1739130647046,-500.0,0.00010821,2,"2025-02-09T19:50:47.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474295,1739130647055,-500.0,0.00010821,2,"2025-02-09T19:50:47.055",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474296,1739130647064,-622.63,0.00010821,2,"2025-02-09T19:50:47.064",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474297,1739130647073,-617.22,0.00010821,2,"2025-02-09T19:50:47.073",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474298,1739130647083,-500.0,0.00010821,2,"2025-02-09T19:50:47.083",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474299,1739130647092,-849.26,0.00010821,2,"2025-02-09T19:50:47.092",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474300,1739130647102,-980.02,0.00010821,2,"2025-02-09T19:50:47.102",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474301,1739130647111,-500.0,0.00010821,2,"2025-02-09T19:50:47.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474302,1739130647121,-500.0,0.00010821,2,"2025-02-09T19:50:47.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474303,1739130647131,-500.0,0.00010821,2,"2025-02-09T19:50:47.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474304,1739130647141,-1303.93,0.00010821,2,"2025-02-09T19:50:47.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474305,1739130647150,-500.0,0.00010821,2,"2025-02-09T19:50:47.150",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474306,1739130647160,-677.21,0.00010821,2,"2025-02-09T19:50:47.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474307,1739130647170,-621.58,0.00010821,2,"2025-02-09T19:50:47.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474308,1739130647179,-500.0,0.00010821,2,"2025-02-09T19:50:47.179",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474309,1739130647189,-540.57,0.00010821,2,"2025-02-09T19:50:47.189",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474310,1739130647199,-500.0,0.00010821,2,"2025-02-09T19:50:47.199",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474311,1739130647209,-584.15,0.00010821,2,"2025-02-09T19:50:47.209",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474312,1739130647218,-500.0,0.00010821,2,"2025-02-09T19:50:47.218",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474313,1739130647228,-500.0,0.00010821,2,"2025-02-09T19:50:47.228",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474314,1739130647237,-500.0,0.00010821,2,"2025-02-09T19:50:47.237",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474315,1739130647247,-1219.09,0.00010821,2,"2025-02-09T19:50:47.247",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474316,1739130647257,-182.15,0.00010821,2,"2025-02-09T19:50:47.257",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474317,1739130647266,-500.0,0.00010821,2,"2025-02-09T19:50:47.266",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474318,1739130647276,-745.03,0.00010821,2,"2025-02-09T19:50:47.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474319,1739130647286,-500.0,0.00010821,2,"2025-02-09T19:50:47.286",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474320,1739130647296,-500.0,0.00010821,2,"2025-02-09T19:50:47.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474321,1739130647306,-500.0,0.00010821,2,"2025-02-09T19:50:47.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474322,1739130647315,-500.0,0.00010821,2,"2025-02-09T19:50:47.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474323,1739130647325,-500.0,0.00010821,2,"2025-02-09T19:50:47.325",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474324,1739130647335,-500.0,0.00010821,2,"2025-02-09T19:50:47.335",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474325,1739130647345,-630.33,0.00010821,2,"2025-02-09T19:50:47.345",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474326,1739130647355,-2246.07,0.00010821,2,"2025-02-09T19:50:47.355",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474327,1739130647364,-500.0,0.00010821,2,"2025-02-09T19:50:47.364",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474328,1739130647374,-685.95,0.00010821,2,"2025-02-09T19:50:47.374",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474329,1739130647383,-500.0,0.00010821,2,"2025-02-09T19:50:47.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474330,1739130647392,-500.0,0.00010821,2,"2025-02-09T19:50:47.392",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474331,1739130647402,-500.0,0.00010821,2,"2025-02-09T19:50:47.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474332,1739130647411,-500.0,0.00010821,2,"2025-02-09T19:50:47.411",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474333,1739130647422,-543.13,0.00010821,2,"2025-02-09T19:50:47.422",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474334,1739130647431,-150.0,0.00010823,2,"2025-02-09T19:50:47.431",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474335,1739130647441,-150.0,0.00010833,2,"2025-02-09T19:50:47.441",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474336,1739130647451,-150.0,0.0001084,2,"2025-02-09T19:50:47.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474337,1739130647460,-150.0,0.00010859,2,"2025-02-09T19:50:47.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474338,1739130647470,-150.0,0.0001086,2,"2025-02-09T19:50:47.470",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474339,1739130647480,-2000.0,0.00010866,4,"2025-02-09T19:50:47.480",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474340,1739130647490,-215.22,0.00010876,2,"2025-02-09T19:50:47.490",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474341,1739130647500,-6000.0,0.0001088,2,"2025-02-09T19:50:47.500",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474342,1739130647510,-150.0,0.00010884,2,"2025-02-09T19:50:47.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474343,1739130647519,-150.0,0.00010891,2,"2025-02-09T19:50:47.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474344,1739130647529,-150.0,0.00010894,2,"2025-02-09T19:50:47.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474345,1739130647539,-384.54681952,0.00010895,2,"2025-02-09T19:50:47.539",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474346,1739130647550,-1700.0,0.000109,3,"2025-02-09T19:50:47.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474347,1739130647560,-166.86077253,0.000109,2,"2025-02-09T19:50:47.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474348,1739130647570,-150.0,0.00010905,2,"2025-02-09T19:50:47.570",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474349,1739130647580,-150.0,0.00010923,2,"2025-02-09T19:50:47.580",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474350,1739130647591,-150.0,0.00010925,2,"2025-02-09T19:50:47.591",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474351,1739130647601,-150.0,0.00010927,2,"2025-02-09T19:50:47.601",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474352,1739130647612,-150.0,0.00010939,2,"2025-02-09T19:50:47.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474353,1739130647621,-150.0,0.00010953,2,"2025-02-09T19:50:47.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474354,1739130647636,-150.0,0.00010956,2,"2025-02-09T19:50:47.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474355,1739130647646,-150.0,0.00010957,2,"2025-02-09T19:50:47.646",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474356,1739130647657,-500.0,0.00010957,2,"2025-02-09T19:50:47.657",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474357,1739130647668,-500.0,0.00010957,2,"2025-02-09T19:50:47.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474358,1739130647679,-556.77,0.00010957,2,"2025-02-09T19:50:47.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474359,1739130647690,-574.18,0.00010957,2,"2025-02-09T19:50:47.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474360,1739130647700,-500.0,0.00010957,2,"2025-02-09T19:50:47.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474361,1739130647710,-500.0,0.00010957,2,"2025-02-09T19:50:47.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474362,1739130647720,-500.0,0.00010957,2,"2025-02-09T19:50:47.720",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474363,1739130647730,-642.43,0.00010957,2,"2025-02-09T19:50:47.730",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474364,1739130647740,-500.0,0.00010957,2,"2025-02-09T19:50:47.740",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474365,1739130647750,-528.97,0.00010957,2,"2025-02-09T19:50:47.750",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474366,1739130647761,-500.0,0.00010957,2,"2025-02-09T19:50:47.761",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474367,1739130647772,-500.0,0.00010957,2,"2025-02-09T19:50:47.772",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474368,1739130647783,-574.86,0.00010957,2,"2025-02-09T19:50:47.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474369,1739130647793,-406.02686,0.00010957,2,"2025-02-09T19:50:47.793",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474370,1739130647803,-500.0,0.00010957,2,"2025-02-09T19:50:47.803",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474371,1739130647814,-286.258894,0.00010958,2,"2025-02-09T19:50:47.814",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474372,1739130647825,-151.038542,0.00010958,2,"2025-02-09T19:50:47.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474373,1739130647835,-151.0,0.00010958,2,"2025-02-09T19:50:47.835",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474374,1739130647845,-957.84,0.00010958,2,"2025-02-09T19:50:47.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474375,1739130647856,-500.0,0.00010958,2,"2025-02-09T19:50:47.856",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474376,1739130647867,-500.0,0.00010958,2,"2025-02-09T19:50:47.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474377,1739130647878,-500.0,0.00010958,2,"2025-02-09T19:50:47.878",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474378,1739130647888,-722.33,0.00010958,2,"2025-02-09T19:50:47.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474379,1739130647900,-500.0,0.00010958,2,"2025-02-09T19:50:47.900",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474380,1739130647910,-345.75,0.00010958,2,"2025-02-09T19:50:47.910",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474381,1739130647923,-714.58,0.00010958,2,"2025-02-09T19:50:47.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474382,1739130647935,-500.0,0.00010958,2,"2025-02-09T19:50:47.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474383,1739130647947,-500.0,0.00010958,2,"2025-02-09T19:50:47.947",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474384,1739130647958,-608.5,0.00010958,2,"2025-02-09T19:50:47.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474385,1739130647969,-500.0,0.00010958,2,"2025-02-09T19:50:47.969",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474386,1739130647980,-500.0,0.00010958,2,"2025-02-09T19:50:47.980",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474387,1739130647991,-500.0,0.00010958,2,"2025-02-09T19:50:47.991",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474388,1739130648001,-500.0,0.00010958,2,"2025-02-09T19:50:48.001",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474389,1739130648012,-500.0,0.00010958,2,"2025-02-09T19:50:48.012",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474390,1739130648023,-500.0,0.00010958,2,"2025-02-09T19:50:48.023",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474391,1739130648033,-381.451289,0.00010958,2,"2025-02-09T19:50:48.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474392,1739130648044,-631.5,0.00010958,2,"2025-02-09T19:50:48.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474393,1739130648055,-905.78,0.00010958,2,"2025-02-09T19:50:48.055",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474394,1739130648065,-500.0,0.00010958,2,"2025-02-09T19:50:48.065",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474395,1739130648076,-500.0,0.00010958,2,"2025-02-09T19:50:48.076",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474396,1739130648086,-500.0,0.00010958,2,"2025-02-09T19:50:48.086",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474397,1739130648096,-500.0,0.00010958,2,"2025-02-09T19:50:48.096",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474398,1739130648106,-500.0,0.00010958,2,"2025-02-09T19:50:48.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474399,1739130648116,-622.63,0.00010958,2,"2025-02-09T19:50:48.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474400,1739130648171,-617.22,0.00010958,2,"2025-02-09T19:50:48.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474401,1739130648182,-496.63262891,0.00010958,2,"2025-02-09T19:50:48.182",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474402,1739130648192,-849.26,0.00010958,2,"2025-02-09T19:50:48.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474403,1739130648202,-980.02,0.00010958,2,"2025-02-09T19:50:48.202",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474404,1739130648212,-500.0,0.00010958,2,"2025-02-09T19:50:48.212",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474405,1739130648223,-500.0,0.00010958,2,"2025-02-09T19:50:48.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474406,1739130648233,-500.0,0.00010958,2,"2025-02-09T19:50:48.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474407,1739130648243,-1303.93,0.00010958,2,"2025-02-09T19:50:48.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474408,1739130648253,-500.0,0.00010958,2,"2025-02-09T19:50:48.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474409,1739130648263,-677.21,0.00010958,2,"2025-02-09T19:50:48.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474410,1739130648273,-621.58,0.00010958,2,"2025-02-09T19:50:48.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474411,1739130648286,-475.46,0.00010958,2,"2025-02-09T19:50:48.286",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474412,1739130648296,-540.57,0.00010958,2,"2025-02-09T19:50:48.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474413,1739130648307,-500.0,0.00010958,2,"2025-02-09T19:50:48.307",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474414,1739130648316,-584.15,0.00010958,2,"2025-02-09T19:50:48.316",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474415,1739130648326,-500.0,0.00010958,2,"2025-02-09T19:50:48.326",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474416,1739130648336,-500.0,0.00010958,2,"2025-02-09T19:50:48.336",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474417,1739130648345,-500.0,0.00010958,2,"2025-02-09T19:50:48.345",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474418,1739130648355,-1219.09,0.00010958,2,"2025-02-09T19:50:48.355",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474419,1739130648365,-500.0,0.00010958,2,"2025-02-09T19:50:48.365",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474420,1739130648376,-745.03,0.00010958,2,"2025-02-09T19:50:48.376",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474421,1739130648386,-500.0,0.00010958,2,"2025-02-09T19:50:48.386",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474422,1739130648396,-500.0,0.00010958,2,"2025-02-09T19:50:48.396",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474423,1739130648406,-500.0,0.00010958,2,"2025-02-09T19:50:48.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474424,1739130648416,-500.0,0.00010958,2,"2025-02-09T19:50:48.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474425,1739130648427,-500.0,0.00010958,2,"2025-02-09T19:50:48.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474426,1739130648437,-500.0,0.00010958,2,"2025-02-09T19:50:48.437",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474427,1739130648448,-630.33,0.00010958,2,"2025-02-09T19:50:48.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474428,1739130648459,-2246.07,0.00010958,2,"2025-02-09T19:50:48.459",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474429,1739130648470,-500.0,0.00010958,2,"2025-02-09T19:50:48.470",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474430,1739130648485,-685.95,0.00010958,2,"2025-02-09T19:50:48.485",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474431,1739130648497,-500.0,0.00010958,2,"2025-02-09T19:50:48.497",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474432,1739130648508,-500.0,0.00010958,2,"2025-02-09T19:50:48.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474433,1739130648518,-500.0,0.00010958,2,"2025-02-09T19:50:48.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474434,1739130648528,-500.0,0.00010958,2,"2025-02-09T19:50:48.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474435,1739130648538,-543.13,0.00010958,2,"2025-02-09T19:50:48.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474436,1739130648548,-1059.0,0.00010958,2,"2025-02-09T19:50:48.548",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474437,1739130648558,-500.0,0.00010959,2,"2025-02-09T19:50:48.558",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474438,1739130648569,-2000.0,0.00010959,2,"2025-02-09T19:50:48.569",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474439,1739130648579,-2000.0,0.00010959,2,"2025-02-09T19:50:48.579",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474440,1739130648589,-500.0,0.00010959,2,"2025-02-09T19:50:48.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474441,1739130648600,-200.0,0.00010959,2,"2025-02-09T19:50:48.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474442,1739130648609,-200.0,0.00010959,2,"2025-02-09T19:50:48.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474443,1739130648620,-200.0,0.00010959,2,"2025-02-09T19:50:48.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474444,1739130648631,-150.0,0.00010959,2,"2025-02-09T19:50:48.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474445,1739130648642,-282.84,0.00010959,2,"2025-02-09T19:50:48.642",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474446,1739130648652,-14417.02852002,0.00011,2,"2025-02-09T19:50:48.652",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474447,1739130648663,-151.0,0.00011,2,"2025-02-09T19:50:48.663",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474448,1739130648675,-166.86077253,0.00011032,2,"2025-02-09T19:50:48.675",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474449,1739130648685,-2800.0,0.00011044,2,"2025-02-09T19:50:48.685",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474450,1739130648695,-2700.0,0.00011044,2,"2025-02-09T19:50:48.695",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474451,1739130648706,-1100.0,0.00011044,2,"2025-02-09T19:50:48.706",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474452,1739130648717,-165.26,0.00011067,2,"2025-02-09T19:50:48.717",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474453,1739130648728,-2206.4880731,0.0001109,2,"2025-02-09T19:50:48.728",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474454,1739130648739,-151.0,0.00011092,2,"2025-02-09T19:50:48.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474455,1739130648750,-500.0,0.00011094,2,"2025-02-09T19:50:48.750",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474456,1739130648760,-500.0,0.00011094,2,"2025-02-09T19:50:48.760",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474457,1739130648771,-500.0,0.00011094,2,"2025-02-09T19:50:48.771",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474458,1739130648780,-500.0,0.00011094,2,"2025-02-09T19:50:48.780",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474459,1739130648790,-500.0,0.00011094,2,"2025-02-09T19:50:48.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474460,1739130648800,-642.43,0.00011094,2,"2025-02-09T19:50:48.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474461,1739130648810,-399.12511439,0.00011094,2,"2025-02-09T19:50:48.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474462,1739130648820,-528.97,0.00011094,2,"2025-02-09T19:50:48.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474463,1739130648830,-500.0,0.00011094,2,"2025-02-09T19:50:48.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474464,1739130648839,-500.0,0.00011094,2,"2025-02-09T19:50:48.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474465,1739130648849,-1073.03,0.00011094,2,"2025-02-09T19:50:48.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474466,1739130648859,-574.86,0.00011094,2,"2025-02-09T19:50:48.859",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474467,1739130648869,-406.02686,0.00011094,2,"2025-02-09T19:50:48.869",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474468,1739130648878,-500.0,0.00011094,2,"2025-02-09T19:50:48.878",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474469,1739130648887,-957.84,0.00011095,2,"2025-02-09T19:50:48.887",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474470,1739130648899,-500.0,0.00011095,2,"2025-02-09T19:50:48.899",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474471,1739130648909,-500.0,0.00011095,2,"2025-02-09T19:50:48.909",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474472,1739130648919,-592.86224409,0.00011095,2,"2025-02-09T19:50:48.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474473,1739130648929,-722.33,0.00011095,2,"2025-02-09T19:50:48.929",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474474,1739130648941,-500.0,0.00011095,2,"2025-02-09T19:50:48.941",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474475,1739130648952,-714.58,0.00011095,2,"2025-02-09T19:50:48.952",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474476,1739130648962,-500.0,0.00011095,2,"2025-02-09T19:50:48.962",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474477,1739130648972,-500.0,0.00011095,2,"2025-02-09T19:50:48.972",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474478,1739130648982,-608.5,0.00011095,2,"2025-02-09T19:50:48.982",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474479,1739130648993,-500.0,0.00011095,2,"2025-02-09T19:50:48.993",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474480,1739130649002,-500.0,0.00011095,2,"2025-02-09T19:50:49.002",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474481,1739130649012,-500.0,0.00011095,2,"2025-02-09T19:50:49.012",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474482,1739130649021,-500.0,0.00011095,2,"2025-02-09T19:50:49.021",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474483,1739130649031,-500.0,0.00011095,2,"2025-02-09T19:50:49.031",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474484,1739130649040,-500.0,0.00011095,2,"2025-02-09T19:50:49.040",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474485,1739130649050,-381.451289,0.00011095,2,"2025-02-09T19:50:49.050",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474486,1739130649059,-631.5,0.00011095,2,"2025-02-09T19:50:49.059",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474487,1739130649070,-905.78,0.00011095,2,"2025-02-09T19:50:49.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474488,1739130649080,-500.0,0.00011095,2,"2025-02-09T19:50:49.080",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474489,1739130649089,-500.0,0.00011095,2,"2025-02-09T19:50:49.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474490,1739130649099,-500.0,0.00011095,2,"2025-02-09T19:50:49.099",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474491,1739130649109,-184.26,0.00011095,2,"2025-02-09T19:50:49.109",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474492,1739130649118,-500.0,0.00011095,2,"2025-02-09T19:50:49.118",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474493,1739130649128,-622.63,0.00011095,2,"2025-02-09T19:50:49.128",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474494,1739130649137,-617.22,0.00011095,2,"2025-02-09T19:50:49.137",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474495,1739130649147,-849.26,0.00011095,2,"2025-02-09T19:50:49.147",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474496,1739130649156,-980.02,0.00011095,2,"2025-02-09T19:50:49.156",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474497,1739130649166,-500.0,0.00011095,2,"2025-02-09T19:50:49.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474498,1739130649177,-500.0,0.00011095,2,"2025-02-09T19:50:49.177",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474499,1739130649186,-500.0,0.00011095,2,"2025-02-09T19:50:49.186",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474500,1739130649195,-1303.93,0.00011095,2,"2025-02-09T19:50:49.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474501,1739130649205,-500.0,0.00011095,2,"2025-02-09T19:50:49.205",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474502,1739130649214,-677.21,0.00011095,2,"2025-02-09T19:50:49.214",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474503,1739130649222,-621.58,0.00011095,2,"2025-02-09T19:50:49.222",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474504,1739130649231,-540.57,0.00011095,2,"2025-02-09T19:50:49.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474505,1739130649240,-500.0,0.00011095,2,"2025-02-09T19:50:49.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474506,1739130649250,-584.15,0.00011095,2,"2025-02-09T19:50:49.250",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474507,1739130649259,-500.0,0.00011095,2,"2025-02-09T19:50:49.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474508,1739130649268,-500.0,0.00011095,2,"2025-02-09T19:50:49.268",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474509,1739130649277,-500.0,0.00011095,2,"2025-02-09T19:50:49.277",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474510,1739130649286,-1219.09,0.00011095,2,"2025-02-09T19:50:49.286",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474511,1739130649295,-500.0,0.00011095,2,"2025-02-09T19:50:49.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474512,1739130649305,-745.03,0.00011095,2,"2025-02-09T19:50:49.305",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474513,1739130649314,-500.0,0.00011095,2,"2025-02-09T19:50:49.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474514,1739130649323,-500.0,0.00011095,2,"2025-02-09T19:50:49.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474515,1739130649332,-500.0,0.00011095,2,"2025-02-09T19:50:49.332",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474516,1739130649342,-500.0,0.00011095,2,"2025-02-09T19:50:49.342",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474517,1739130649351,-500.0,0.00011095,2,"2025-02-09T19:50:49.351",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474518,1739130649361,-500.0,0.00011095,2,"2025-02-09T19:50:49.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474519,1739130649370,-630.33,0.00011095,2,"2025-02-09T19:50:49.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474520,1739130649379,-2246.07,0.00011095,2,"2025-02-09T19:50:49.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474521,1739130649388,-500.0,0.00011095,2,"2025-02-09T19:50:49.388",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474522,1739130649397,-685.95,0.00011095,2,"2025-02-09T19:50:49.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474523,1739130649407,-250.62588961,0.00011095,2,"2025-02-09T19:50:49.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474524,1739130649416,-500.0,0.00011095,2,"2025-02-09T19:50:49.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474525,1739130649429,-343.56,0.00011095,2,"2025-02-09T19:50:49.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474526,1739130649438,-500.0,0.00011095,2,"2025-02-09T19:50:49.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474527,1739130649448,-543.13,0.00011095,2,"2025-02-09T19:50:49.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474528,1739130649458,-3132.28148792,0.00011099,2,"2025-02-09T19:50:49.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474529,1739130649467,-12221.19587204,0.00011099,2,"2025-02-09T19:50:49.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474530,1739130649477,-12221.19587197,0.00011099,2,"2025-02-09T19:50:49.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474531,1739130649486,-12221.19587197,0.00011099,2,"2025-02-09T19:50:49.486",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474532,1739130649495,-12221.19587197,0.00011099,2,"2025-02-09T19:50:49.495",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474533,1739130649505,-12221.19587197,0.00011099,2,"2025-02-09T19:50:49.505",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474534,1739130649514,-12221.19587197,0.00011193,2,"2025-02-09T19:50:49.514",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474535,1739130649523,-878.2478375,0.00011224,2,"2025-02-09T19:50:49.523",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474536,1739130649532,-384.54681952,0.00011225,2,"2025-02-09T19:50:49.532",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474537,1739130649541,-500.0,0.00011231,2,"2025-02-09T19:50:49.541",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474538,1739130649551,-500.0,0.00011231,2,"2025-02-09T19:50:49.551",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474539,1739130649560,-500.0,0.00011231,2,"2025-02-09T19:50:49.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474540,1739130649569,-500.0,0.00011231,2,"2025-02-09T19:50:49.569",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474541,1739130649579,-500.0,0.00011231,2,"2025-02-09T19:50:49.579",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474542,1739130649589,-642.43,0.00011231,2,"2025-02-09T19:50:49.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474543,1739130649598,-528.97,0.00011231,2,"2025-02-09T19:50:49.598",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474544,1739130649607,-500.0,0.00011231,2,"2025-02-09T19:50:49.607",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474545,1739130649617,-500.0,0.00011231,2,"2025-02-09T19:50:49.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474546,1739130649626,-574.86,0.00011231,2,"2025-02-09T19:50:49.626",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474547,1739130649636,-406.02686,0.00011231,2,"2025-02-09T19:50:49.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474548,1739130649645,-500.0,0.00011231,2,"2025-02-09T19:50:49.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474549,1739130649654,-957.84,0.00011232,2,"2025-02-09T19:50:49.654",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474550,1739130649663,-500.0,0.00011232,2,"2025-02-09T19:50:49.663",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474551,1739130649673,-500.0,0.00011232,2,"2025-02-09T19:50:49.673",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474552,1739130649683,-722.33,0.00011232,2,"2025-02-09T19:50:49.683",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474553,1739130649692,-500.0,0.00011232,2,"2025-02-09T19:50:49.692",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474554,1739130649702,-714.58,0.00011232,2,"2025-02-09T19:50:49.702",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474555,1739130649711,-500.0,0.00011232,2,"2025-02-09T19:50:49.711",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474556,1739130649720,-500.0,0.00011232,2,"2025-02-09T19:50:49.720",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474557,1739130649730,-608.5,0.00011232,2,"2025-02-09T19:50:49.730",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474558,1739130649739,-500.0,0.00011232,2,"2025-02-09T19:50:49.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474559,1739130649748,-500.0,0.00011232,2,"2025-02-09T19:50:49.748",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474560,1739130649758,-500.0,0.00011232,2,"2025-02-09T19:50:49.758",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474561,1739130649767,-500.0,0.00011232,2,"2025-02-09T19:50:49.767",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474562,1739130649780,-500.0,0.00011232,2,"2025-02-09T19:50:49.780",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474563,1739130649790,-500.0,0.00011232,2,"2025-02-09T19:50:49.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474564,1739130649799,-381.451289,0.00011232,2,"2025-02-09T19:50:49.799",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474565,1739130649808,-631.5,0.00011232,2,"2025-02-09T19:50:49.808",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474566,1739130649817,-905.78,0.00011232,2,"2025-02-09T19:50:49.817",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474567,1739130649826,-500.0,0.00011232,2,"2025-02-09T19:50:49.826",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474568,1739130649836,-500.0,0.00011232,2,"2025-02-09T19:50:49.836",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474569,1739130649845,-500.0,0.00011232,2,"2025-02-09T19:50:49.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474570,1739130649854,-500.0,0.00011232,2,"2025-02-09T19:50:49.854",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474571,1739130649863,-622.63,0.00011232,2,"2025-02-09T19:50:49.863",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474572,1739130649872,-617.22,0.00011232,2,"2025-02-09T19:50:49.872",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474573,1739130649886,-849.26,0.00011232,2,"2025-02-09T19:50:49.886",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474574,1739130649895,-980.02,0.00011232,2,"2025-02-09T19:50:49.895",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474575,1739130649909,-233.29,0.00011232,2,"2025-02-09T19:50:49.909",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474576,1739130649920,-500.0,0.00011232,2,"2025-02-09T19:50:49.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474577,1739130649929,-500.0,0.00011232,2,"2025-02-09T19:50:49.929",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474578,1739130649938,-1303.93,0.00011232,2,"2025-02-09T19:50:49.938",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474579,1739130649948,-500.0,0.00011232,2,"2025-02-09T19:50:49.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474580,1739130649958,-677.21,0.00011232,2,"2025-02-09T19:50:49.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474581,1739130649968,-621.58,0.00011232,2,"2025-02-09T19:50:49.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474582,1739130649977,-540.57,0.00011232,2,"2025-02-09T19:50:49.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474583,1739130649986,-500.0,0.00011232,2,"2025-02-09T19:50:49.986",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474584,1739130649996,-584.15,0.00011232,2,"2025-02-09T19:50:49.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474585,1739130650006,-500.0,0.00011232,2,"2025-02-09T19:50:50.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474586,1739130650016,-200.37,0.00011232,2,"2025-02-09T19:50:50.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474587,1739130650025,-500.0,0.00011232,2,"2025-02-09T19:50:50.025",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474588,1739130650035,-1219.09,0.00011232,2,"2025-02-09T19:50:50.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474589,1739130650044,-500.0,0.00011232,2,"2025-02-09T19:50:50.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474590,1739130650054,-745.03,0.00011232,2,"2025-02-09T19:50:50.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474591,1739130650063,-500.0,0.00011232,2,"2025-02-09T19:50:50.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474592,1739130650073,-500.0,0.00011232,2,"2025-02-09T19:50:50.073",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474593,1739130650082,-500.0,0.00011232,2,"2025-02-09T19:50:50.082",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474594,1739130650091,-500.0,0.00011232,2,"2025-02-09T19:50:50.091",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474595,1739130650101,-234.33,0.00011232,2,"2025-02-09T19:50:50.101",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474596,1739130650111,-500.0,0.00011232,2,"2025-02-09T19:50:50.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474597,1739130650120,-630.33,0.00011232,2,"2025-02-09T19:50:50.120",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474598,1739130650129,-2246.07,0.00011232,2,"2025-02-09T19:50:50.129",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474599,1739130650139,-500.0,0.00011232,2,"2025-02-09T19:50:50.139",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474600,1739130650149,-685.95,0.00011232,2,"2025-02-09T19:50:50.149",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474601,1739130650158,-500.0,0.00011232,2,"2025-02-09T19:50:50.158",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474602,1739130650167,-500.0,0.00011232,2,"2025-02-09T19:50:50.167",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474603,1739130650178,-543.13,0.00011232,2,"2025-02-09T19:50:50.178",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474604,1739130650187,-16663.76823565,0.00011235,2,"2025-02-09T19:50:50.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474605,1739130650197,-384.54681952,0.00011295,2,"2025-02-09T19:50:50.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474606,1739130650206,-3009.55,0.000113,2,"2025-02-09T19:50:50.206",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474607,1739130650215,-151.0,0.00011318,2,"2025-02-09T19:50:50.215",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474608,1739130650224,-151.0,0.00011318,2,"2025-02-09T19:50:50.224",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474609,1739130650234,-500.0,0.00011368,2,"2025-02-09T19:50:50.234",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474610,1739130650244,-280.62,0.00011368,2,"2025-02-09T19:50:50.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474611,1739130650254,-500.0,0.00011368,2,"2025-02-09T19:50:50.254",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474612,1739130650263,-500.0,0.00011368,2,"2025-02-09T19:50:50.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474613,1739130650273,-500.0,0.00011368,2,"2025-02-09T19:50:50.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474614,1739130650282,-642.43,0.00011368,2,"2025-02-09T19:50:50.282",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474615,1739130650291,-528.97,0.00011368,2,"2025-02-09T19:50:50.291",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474616,1739130650300,-500.0,0.00011368,2,"2025-02-09T19:50:50.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474617,1739130650309,-500.0,0.00011368,2,"2025-02-09T19:50:50.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474618,1739130650319,-574.86,0.00011368,2,"2025-02-09T19:50:50.319",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474619,1739130650329,-406.02686,0.00011368,2,"2025-02-09T19:50:50.329",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474620,1739130650340,-500.0,0.00011368,2,"2025-02-09T19:50:50.340",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474621,1739130650349,-957.84,0.00011369,2,"2025-02-09T19:50:50.349",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474622,1739130650360,-500.0,0.00011369,2,"2025-02-09T19:50:50.360",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474623,1739130650370,-500.0,0.00011369,2,"2025-02-09T19:50:50.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474624,1739130650379,-722.33,0.00011369,2,"2025-02-09T19:50:50.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474625,1739130650389,-500.0,0.00011369,2,"2025-02-09T19:50:50.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474626,1739130650400,-714.58,0.00011369,2,"2025-02-09T19:50:50.400",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474627,1739130650410,-500.0,0.00011369,2,"2025-02-09T19:50:50.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474628,1739130650420,-500.0,0.00011369,2,"2025-02-09T19:50:50.420",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474629,1739130650430,-608.5,0.00011369,2,"2025-02-09T19:50:50.430",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474630,1739130650439,-500.0,0.00011369,2,"2025-02-09T19:50:50.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474631,1739130650449,-500.0,0.00011369,2,"2025-02-09T19:50:50.449",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474632,1739130650463,-500.0,0.00011369,2,"2025-02-09T19:50:50.463",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474633,1739130650473,-285.18,0.00011369,2,"2025-02-09T19:50:50.473",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474634,1739130650483,-500.0,0.00011369,2,"2025-02-09T19:50:50.483",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474635,1739130650493,-500.0,0.00011369,2,"2025-02-09T19:50:50.493",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474636,1739130650503,-381.451289,0.00011369,2,"2025-02-09T19:50:50.503",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474637,1739130650514,-631.5,0.00011369,2,"2025-02-09T19:50:50.514",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474638,1739130650525,-905.78,0.00011369,2,"2025-02-09T19:50:50.525",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474639,1739130650535,-500.0,0.00011369,2,"2025-02-09T19:50:50.535",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474640,1739130650547,-500.0,0.00011369,2,"2025-02-09T19:50:50.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474641,1739130650557,-500.0,0.00011369,2,"2025-02-09T19:50:50.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474642,1739130650566,-500.0,0.00011369,2,"2025-02-09T19:50:50.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474643,1739130650576,-622.63,0.00011369,2,"2025-02-09T19:50:50.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474644,1739130650586,-617.22,0.00011369,2,"2025-02-09T19:50:50.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474645,1739130650596,-849.26,0.00011369,2,"2025-02-09T19:50:50.596",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474646,1739130650606,-980.02,0.00011369,2,"2025-02-09T19:50:50.606",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474647,1739130650616,-500.0,0.00011369,2,"2025-02-09T19:50:50.616",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474648,1739130650626,-500.0,0.00011369,2,"2025-02-09T19:50:50.626",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474649,1739130650635,-1303.93,0.00011369,2,"2025-02-09T19:50:50.635",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474650,1739130650645,-500.0,0.00011369,2,"2025-02-09T19:50:50.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474651,1739130650655,-677.21,0.00011369,2,"2025-02-09T19:50:50.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474652,1739130650664,-621.58,0.00011369,2,"2025-02-09T19:50:50.664",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474653,1739130650674,-540.57,0.00011369,2,"2025-02-09T19:50:50.674",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474654,1739130650684,-500.0,0.00011369,2,"2025-02-09T19:50:50.684",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474655,1739130650694,-584.15,0.00011369,2,"2025-02-09T19:50:50.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474656,1739130650704,-500.0,0.00011369,2,"2025-02-09T19:50:50.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474657,1739130650714,-500.0,0.00011369,2,"2025-02-09T19:50:50.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474658,1739130650723,-1219.09,0.00011369,2,"2025-02-09T19:50:50.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474659,1739130650733,-500.0,0.00011369,2,"2025-02-09T19:50:50.733",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474660,1739130650743,-745.03,0.00011369,2,"2025-02-09T19:50:50.743",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474661,1739130650752,-500.0,0.00011369,2,"2025-02-09T19:50:50.752",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474662,1739130650761,-500.0,0.00011369,2,"2025-02-09T19:50:50.761",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474663,1739130650771,-500.0,0.00011369,2,"2025-02-09T19:50:50.771",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474664,1739130650781,-294.18,0.00011369,2,"2025-02-09T19:50:50.781",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474665,1739130650791,-500.0,0.00011369,2,"2025-02-09T19:50:50.791",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474666,1739130650801,-630.33,0.00011369,2,"2025-02-09T19:50:50.801",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474667,1739130650811,-2246.07,0.00011369,2,"2025-02-09T19:50:50.811",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474668,1739130650820,-500.0,0.00011369,2,"2025-02-09T19:50:50.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474669,1739130650830,-685.95,0.00011369,2,"2025-02-09T19:50:50.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474670,1739130650839,-500.0,0.00011369,2,"2025-02-09T19:50:50.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474671,1739130650850,-500.0,0.00011369,2,"2025-02-09T19:50:50.850",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474672,1739130650859,-543.13,0.00011369,2,"2025-02-09T19:50:50.859",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474673,1739130650869,-176.33,0.00011398,2,"2025-02-09T19:50:50.869",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474674,1739130650879,-12221.19587197,0.00011452,2,"2025-02-09T19:50:50.879",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474675,1739130650889,-242.73881166,0.00011498,5,"2025-02-09T19:50:50.889",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474676,1739130650901,-1845.0,0.00011498,8,"2025-02-09T19:50:50.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474677,1739130650911,-150.0,0.00011499,5,"2025-02-09T19:50:50.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474678,1739130650922,-500.0,0.00011505,2,"2025-02-09T19:50:50.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474679,1739130650931,-500.0,0.00011505,2,"2025-02-09T19:50:50.931",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474680,1739130650943,-500.0,0.00011505,2,"2025-02-09T19:50:50.943",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474681,1739130650952,-500.0,0.00011505,2,"2025-02-09T19:50:50.952",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474682,1739130650962,-642.43,0.00011505,2,"2025-02-09T19:50:50.962",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474683,1739130650972,-528.97,0.00011505,2,"2025-02-09T19:50:50.972",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474684,1739130650982,-500.0,0.00011505,2,"2025-02-09T19:50:50.982",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474685,1739130650993,-500.0,0.00011505,2,"2025-02-09T19:50:50.993",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474686,1739130651003,-1073.03,0.00011505,2,"2025-02-09T19:50:51.003",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474687,1739130651012,-574.86,0.00011505,2,"2025-02-09T19:50:51.012",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474688,1739130651022,-406.02686,0.00011505,2,"2025-02-09T19:50:51.022",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474689,1739130651032,-500.0,0.00011505,2,"2025-02-09T19:50:51.032",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474690,1739130651042,-957.84,0.00011506,2,"2025-02-09T19:50:51.042",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474691,1739130651052,-500.0,0.00011506,2,"2025-02-09T19:50:51.052",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474692,1739130651061,-500.0,0.00011506,2,"2025-02-09T19:50:51.061",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474693,1739130651071,-722.33,0.00011506,2,"2025-02-09T19:50:51.071",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474694,1739130651082,-500.0,0.00011506,2,"2025-02-09T19:50:51.082",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474695,1739130651092,-714.58,0.00011506,2,"2025-02-09T19:50:51.092",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474696,1739130651103,-500.0,0.00011506,2,"2025-02-09T19:50:51.103",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474697,1739130651112,-500.0,0.00011506,2,"2025-02-09T19:50:51.112",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474698,1739130651122,-608.5,0.00011506,2,"2025-02-09T19:50:51.122",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474699,1739130651132,-500.0,0.00011506,2,"2025-02-09T19:50:51.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474700,1739130651142,-500.0,0.00011506,2,"2025-02-09T19:50:51.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474701,1739130651151,-500.0,0.00011506,2,"2025-02-09T19:50:51.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474702,1739130651161,-500.0,0.00011506,2,"2025-02-09T19:50:51.161",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474703,1739130651171,-500.0,0.00011506,2,"2025-02-09T19:50:51.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474704,1739130651180,-381.451289,0.00011506,2,"2025-02-09T19:50:51.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474705,1739130651190,-631.5,0.00011506,2,"2025-02-09T19:50:51.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474706,1739130651201,-905.78,0.00011506,2,"2025-02-09T19:50:51.201",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474707,1739130651211,-500.0,0.00011506,2,"2025-02-09T19:50:51.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474708,1739130651221,-624.54,0.00011506,2,"2025-02-09T19:50:51.221",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474709,1739130651231,-500.0,0.00011506,2,"2025-02-09T19:50:51.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474710,1739130651241,-500.0,0.00011506,2,"2025-02-09T19:50:51.241",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474711,1739130651251,-622.63,0.00011506,2,"2025-02-09T19:50:51.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474712,1739130651261,-617.22,0.00011506,2,"2025-02-09T19:50:51.261",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474713,1739130651271,-849.26,0.00011506,2,"2025-02-09T19:50:51.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474714,1739130651280,-980.02,0.00011506,2,"2025-02-09T19:50:51.280",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474715,1739130651289,-500.0,0.00011506,2,"2025-02-09T19:50:51.289",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474716,1739130651299,-500.0,0.00011506,2,"2025-02-09T19:50:51.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474717,1739130651310,-1303.93,0.00011506,2,"2025-02-09T19:50:51.310",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474718,1739130651320,-500.0,0.00011506,2,"2025-02-09T19:50:51.320",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474719,1739130651330,-677.21,0.00011506,2,"2025-02-09T19:50:51.330",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474720,1739130651339,-621.58,0.00011506,2,"2025-02-09T19:50:51.339",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474721,1739130651349,-540.57,0.00011506,2,"2025-02-09T19:50:51.349",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474722,1739130651359,-500.0,0.00011506,2,"2025-02-09T19:50:51.359",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474723,1739130651369,-584.15,0.00011506,2,"2025-02-09T19:50:51.369",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474724,1739130651379,-500.0,0.00011506,2,"2025-02-09T19:50:51.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474725,1739130651389,-500.0,0.00011506,2,"2025-02-09T19:50:51.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474726,1739130651399,-1219.09,0.00011506,2,"2025-02-09T19:50:51.399",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474727,1739130651409,-500.0,0.00011506,2,"2025-02-09T19:50:51.409",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474728,1739130651419,-745.03,0.00011506,2,"2025-02-09T19:50:51.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474729,1739130651428,-500.0,0.00011506,2,"2025-02-09T19:50:51.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474730,1739130651439,-448.35,0.00011506,2,"2025-02-09T19:50:51.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474731,1739130651449,-477.32,0.00011506,2,"2025-02-09T19:50:51.449",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474732,1739130651459,-500.0,0.00011506,2,"2025-02-09T19:50:51.459",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474733,1739130651469,-630.33,0.00011506,2,"2025-02-09T19:50:51.469",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474734,1739130651480,-2246.07,0.00011506,2,"2025-02-09T19:50:51.480",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474735,1739130651490,-447.89,0.00011506,2,"2025-02-09T19:50:51.490",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474736,1739130651500,-685.95,0.00011506,2,"2025-02-09T19:50:51.500",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474737,1739130651510,-500.0,0.00011506,2,"2025-02-09T19:50:51.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474738,1739130651521,-500.0,0.00011506,2,"2025-02-09T19:50:51.521",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474739,1739130651531,-543.13,0.00011506,2,"2025-02-09T19:50:51.531",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474740,1739130651540,-1059.0,0.00011506,2,"2025-02-09T19:50:51.540",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474741,1739130651550,-2751.0,0.00011507,2,"2025-02-09T19:50:51.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474742,1739130651560,-617.61413926,0.00011514,2,"2025-02-09T19:50:51.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474743,1739130651569,-1000.0,0.00011542,2,"2025-02-09T19:50:51.569",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474744,1739130651579,-382.66,0.00011591,2,"2025-02-09T19:50:51.579",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474745,1739130651589,-796.33153603,0.000116,2,"2025-02-09T19:50:51.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474746,1739130651599,-1000.0,0.00011603,2,"2025-02-09T19:50:51.599",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474747,1739130651609,-1000.0,0.00011603,2,"2025-02-09T19:50:51.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474748,1739130651619,-1000.0,0.00011603,2,"2025-02-09T19:50:51.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474749,1739130651629,-1000.0,0.00011603,2,"2025-02-09T19:50:51.629",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474750,1739130651639,-1000.0,0.00011603,2,"2025-02-09T19:50:51.639",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474751,1739130651649,-1000.0,0.00011603,2,"2025-02-09T19:50:51.649",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474752,1739130651660,-1000.0,0.00011603,2,"2025-02-09T19:50:51.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474753,1739130651670,-1000.0,0.00011603,2,"2025-02-09T19:50:51.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474754,1739130651680,-1000.0,0.00011603,2,"2025-02-09T19:50:51.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474755,1739130651690,-1000.0,0.00011603,2,"2025-02-09T19:50:51.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474756,1739130651700,-500.0,0.00011642,2,"2025-02-09T19:50:51.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474757,1739130651709,-374.17,0.00011642,2,"2025-02-09T19:50:51.709",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474758,1739130651720,-500.0,0.00011642,2,"2025-02-09T19:50:51.720",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474759,1739130651730,-381.8,0.00011642,2,"2025-02-09T19:50:51.730",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474760,1739130651739,-642.43,0.00011642,2,"2025-02-09T19:50:51.739",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474761,1739130651749,-528.97,0.00011642,2,"2025-02-09T19:50:51.749",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474762,1739130651759,-500.0,0.00011642,2,"2025-02-09T19:50:51.759",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474763,1739130651769,-500.0,0.00011642,2,"2025-02-09T19:50:51.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474764,1739130651779,-574.86,0.00011642,2,"2025-02-09T19:50:51.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474765,1739130651789,-406.02686,0.00011642,2,"2025-02-09T19:50:51.789",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474766,1739130651799,-500.0,0.00011642,2,"2025-02-09T19:50:51.799",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474767,1739130651809,-957.84,0.00011643,2,"2025-02-09T19:50:51.809",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474768,1739130651820,-500.0,0.00011643,2,"2025-02-09T19:50:51.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474769,1739130651830,-500.0,0.00011643,2,"2025-02-09T19:50:51.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474770,1739130651839,-722.33,0.00011643,2,"2025-02-09T19:50:51.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474771,1739130651849,-500.0,0.00011643,2,"2025-02-09T19:50:51.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474772,1739130651859,-714.58,0.00011643,2,"2025-02-09T19:50:51.859",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474773,1739130651870,-500.0,0.00011643,2,"2025-02-09T19:50:51.870",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474774,1739130651880,-500.0,0.00011643,2,"2025-02-09T19:50:51.880",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474775,1739130651889,-608.5,0.00011643,2,"2025-02-09T19:50:51.889",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474776,1739130651902,-500.0,0.00011643,2,"2025-02-09T19:50:51.902",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474777,1739130651912,-500.0,0.00011643,2,"2025-02-09T19:50:51.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474778,1739130651922,-468.27,0.00011643,2,"2025-02-09T19:50:51.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474779,1739130651932,-500.0,0.00011643,2,"2025-02-09T19:50:51.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474780,1739130651942,-545.27,0.00011643,2,"2025-02-09T19:50:51.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474781,1739130651951,-381.451289,0.00011643,2,"2025-02-09T19:50:51.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474782,1739130651961,-631.5,0.00011643,2,"2025-02-09T19:50:51.961",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474783,1739130651971,-905.78,0.00011643,2,"2025-02-09T19:50:51.971",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474784,1739130651980,-500.0,0.00011643,2,"2025-02-09T19:50:51.980",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474785,1739130651990,-500.0,0.00011643,2,"2025-02-09T19:50:51.990",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474786,1739130652000,-500.0,0.00011643,2,"2025-02-09T19:50:52.000",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474787,1739130652011,-622.63,0.00011643,2,"2025-02-09T19:50:52.011",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474788,1739130652020,-617.22,0.00011643,2,"2025-02-09T19:50:52.020",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474789,1739130652030,-849.26,0.00011643,2,"2025-02-09T19:50:52.030",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474790,1739130652040,-980.02,0.00011643,2,"2025-02-09T19:50:52.040",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474791,1739130652050,-500.0,0.00011643,2,"2025-02-09T19:50:52.050",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474792,1739130652060,-1303.93,0.00011643,2,"2025-02-09T19:50:52.060",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474793,1739130652070,-500.0,0.00011643,2,"2025-02-09T19:50:52.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474794,1739130652081,-677.21,0.00011643,2,"2025-02-09T19:50:52.081",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474795,1739130652091,-621.58,0.00011643,2,"2025-02-09T19:50:52.091",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474796,1739130652101,-540.57,0.00011643,2,"2025-02-09T19:50:52.101",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474797,1739130652111,-500.0,0.00011643,2,"2025-02-09T19:50:52.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474798,1739130652121,-584.15,0.00011643,2,"2025-02-09T19:50:52.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474799,1739130652130,-500.0,0.00011643,2,"2025-02-09T19:50:52.130",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474800,1739130652141,-500.0,0.00011643,2,"2025-02-09T19:50:52.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474801,1739130652151,-1219.09,0.00011643,2,"2025-02-09T19:50:52.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474802,1739130652160,-500.0,0.00011643,2,"2025-02-09T19:50:52.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474803,1739130652170,-745.03,0.00011643,2,"2025-02-09T19:50:52.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474804,1739130652180,-500.0,0.00011643,2,"2025-02-09T19:50:52.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474805,1739130652190,-500.0,0.00011643,2,"2025-02-09T19:50:52.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474806,1739130652200,-630.33,0.00011643,2,"2025-02-09T19:50:52.200",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474807,1739130652210,-2246.07,0.00011643,2,"2025-02-09T19:50:52.210",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474808,1739130652220,-685.95,0.00011643,2,"2025-02-09T19:50:52.220",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474809,1739130652229,-500.0,0.00011643,2,"2025-02-09T19:50:52.229",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474810,1739130652239,-500.0,0.00011643,2,"2025-02-09T19:50:52.239",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474811,1739130652248,-543.13,0.00011643,2,"2025-02-09T19:50:52.248",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474812,1739130652258,-3512.4204297,0.00011672,2,"2025-02-09T19:50:52.258",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474813,1739130652267,-198.095966,0.00011672,2,"2025-02-09T19:50:52.267",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474814,1739130652277,-1071.4210288,0.00011692,2,"2025-02-09T19:50:52.277",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474815,1739130652287,-2691.8116053,0.00011692,2,"2025-02-09T19:50:52.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474816,1739130652296,-150.0,0.00011699,2,"2025-02-09T19:50:52.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474817,1739130652306,-150.0,0.00011699,2,"2025-02-09T19:50:52.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474818,1739130652315,-150.0,0.00011699,2,"2025-02-09T19:50:52.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474819,1739130652325,-2377.92185037,0.00011699,2,"2025-02-09T19:50:52.325",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474820,1739130652335,-1086.775734,0.00011699,2,"2025-02-09T19:50:52.335",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474821,1739130652345,-159.66849621,0.00011699,2,"2025-02-09T19:50:52.345",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474822,1739130652356,-150.0,0.00011699,2,"2025-02-09T19:50:52.356",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474823,1739130652366,-1651.92986185,0.00011699,2,"2025-02-09T19:50:52.366",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474824,1739130652377,-1073.03,0.00011699,2,"2025-02-09T19:50:52.377",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474825,1739130652387,-300.0,0.00011699,2,"2025-02-09T19:50:52.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474826,1739130652397,-300.0,0.00011699,2,"2025-02-09T19:50:52.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474827,1739130652407,-300.0,0.00011699,2,"2025-02-09T19:50:52.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474828,1739130652417,-300.0,0.00011699,2,"2025-02-09T19:50:52.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474829,1739130652428,-231975.04407345,0.000117,2,"2025-02-09T19:50:52.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474830,1739130652438,-828.2583,0.000117,2,"2025-02-09T19:50:52.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474831,1739130652448,-581.6945,0.000117,2,"2025-02-09T19:50:52.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474832,1739130652458,-12221.19587197,0.00011711,2,"2025-02-09T19:50:52.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474833,1739130652468,-500.0,0.00011779,2,"2025-02-09T19:50:52.468",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474834,1739130652478,-500.0,0.00011779,2,"2025-02-09T19:50:52.478",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474835,1739130652489,-642.43,0.00011779,2,"2025-02-09T19:50:52.489",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474836,1739130652499,-528.97,0.00011779,2,"2025-02-09T19:50:52.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474837,1739130652509,-500.0,0.00011779,2,"2025-02-09T19:50:52.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474838,1739130652518,-500.0,0.00011779,2,"2025-02-09T19:50:52.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474839,1739130652527,-574.86,0.00011779,2,"2025-02-09T19:50:52.527",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474840,1739130652538,-500.0,0.00011779,2,"2025-02-09T19:50:52.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474841,1739130652548,-957.84,0.0001178,2,"2025-02-09T19:50:52.548",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474842,1739130652558,-500.0,0.0001178,2,"2025-02-09T19:50:52.558",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474843,1739130652568,-500.0,0.0001178,2,"2025-02-09T19:50:52.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474844,1739130652577,-722.33,0.0001178,2,"2025-02-09T19:50:52.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474845,1739130652587,-649.1,0.0001178,2,"2025-02-09T19:50:52.587",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474846,1739130652597,-714.58,0.0001178,2,"2025-02-09T19:50:52.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474847,1739130652607,-500.0,0.0001178,2,"2025-02-09T19:50:52.607",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474848,1739130652617,-500.0,0.0001178,2,"2025-02-09T19:50:52.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474849,1739130652628,-608.5,0.0001178,2,"2025-02-09T19:50:52.628",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474850,1739130652638,-500.0,0.0001178,2,"2025-02-09T19:50:52.638",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474851,1739130652648,-500.0,0.0001178,2,"2025-02-09T19:50:52.648",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474852,1739130652658,-500.0,0.0001178,2,"2025-02-09T19:50:52.658",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474853,1739130652668,-631.5,0.0001178,2,"2025-02-09T19:50:52.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474854,1739130652680,-905.78,0.0001178,2,"2025-02-09T19:50:52.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474855,1739130652690,-347.92,0.0001178,2,"2025-02-09T19:50:52.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474856,1739130652701,-500.0,0.0001178,2,"2025-02-09T19:50:52.701",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474857,1739130652888,-500.0,0.0001178,2,"2025-02-09T19:50:52.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474858,1739130652901,-622.63,0.0001178,2,"2025-02-09T19:50:52.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474859,1739130652912,-617.22,0.0001178,2,"2025-02-09T19:50:52.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474860,1739130652922,-849.26,0.0001178,2,"2025-02-09T19:50:52.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474861,1739130652932,-980.02,0.0001178,2,"2025-02-09T19:50:52.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474862,1739130652943,-500.0,0.0001178,2,"2025-02-09T19:50:52.943",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474863,1739130652953,-500.0,0.0001178,2,"2025-02-09T19:50:52.953",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474864,1739130652963,-1303.93,0.0001178,2,"2025-02-09T19:50:52.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474865,1739130652973,-677.21,0.0001178,2,"2025-02-09T19:50:52.973",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474866,1739130652983,-621.58,0.0001178,2,"2025-02-09T19:50:52.983",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474867,1739130652993,-540.57,0.0001178,2,"2025-02-09T19:50:52.993",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474868,1739130653002,-500.0,0.0001178,2,"2025-02-09T19:50:53.002",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474869,1739130653012,-584.15,0.0001178,2,"2025-02-09T19:50:53.012",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474870,1739130653022,-500.0,0.0001178,2,"2025-02-09T19:50:53.022",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474871,1739130653032,-500.0,0.0001178,2,"2025-02-09T19:50:53.032",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474872,1739130653042,-1219.09,0.0001178,2,"2025-02-09T19:50:53.042",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474873,1739130653051,-500.0,0.0001178,2,"2025-02-09T19:50:53.051",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474874,1739130653061,-745.03,0.0001178,2,"2025-02-09T19:50:53.061",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474875,1739130653070,-500.0,0.0001178,2,"2025-02-09T19:50:53.070",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474876,1739130653079,-386.13,0.0001178,2,"2025-02-09T19:50:53.079",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474877,1739130653090,-630.33,0.0001178,2,"2025-02-09T19:50:53.090",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474878,1739130653100,-2246.07,0.0001178,2,"2025-02-09T19:50:53.100",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474879,1739130653110,-685.95,0.0001178,2,"2025-02-09T19:50:53.110",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474880,1739130653119,-500.0,0.0001178,2,"2025-02-09T19:50:53.119",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474881,1739130653129,-500.0,0.0001178,2,"2025-02-09T19:50:53.129",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474882,1739130653139,-543.13,0.0001178,2,"2025-02-09T19:50:53.139",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474883,1739130653149,-2000.0,0.00011792,4,"2025-02-09T19:50:53.149",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474884,1739130653158,-500.0,0.00011916,2,"2025-02-09T19:50:53.158",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474885,1739130653168,-500.0,0.00011916,2,"2025-02-09T19:50:53.168",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474886,1739130653178,-642.43,0.00011916,2,"2025-02-09T19:50:53.178",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474887,1739130653187,-528.97,0.00011916,2,"2025-02-09T19:50:53.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474888,1739130653197,-500.0,0.00011916,2,"2025-02-09T19:50:53.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474889,1739130653207,-500.0,0.00011916,2,"2025-02-09T19:50:53.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474890,1739130653217,-574.86,0.00011916,2,"2025-02-09T19:50:53.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474891,1739130653226,-500.0,0.00011916,2,"2025-02-09T19:50:53.226",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474892,1739130653236,-957.84,0.00011917,2,"2025-02-09T19:50:53.236",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474893,1739130653246,-500.0,0.00011917,2,"2025-02-09T19:50:53.246",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474894,1739130653256,-445.67,0.00011917,2,"2025-02-09T19:50:53.256",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474895,1739130653265,-722.33,0.00011917,2,"2025-02-09T19:50:53.265",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474896,1739130653275,-714.58,0.00011917,2,"2025-02-09T19:50:53.275",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474897,1739130653285,-301.82,0.00011917,2,"2025-02-09T19:50:53.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474898,1739130653294,-500.0,0.00011917,2,"2025-02-09T19:50:53.294",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474899,1739130653304,-608.5,0.00011917,2,"2025-02-09T19:50:53.304",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474900,1739130653313,-500.0,0.00011917,2,"2025-02-09T19:50:53.313",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474901,1739130653323,-500.0,0.00011917,2,"2025-02-09T19:50:53.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474902,1739130653333,-500.0,0.00011917,2,"2025-02-09T19:50:53.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474903,1739130653342,-631.5,0.00011917,2,"2025-02-09T19:50:53.342",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474904,1739130653352,-905.78,0.00011917,2,"2025-02-09T19:50:53.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474905,1739130653362,-500.0,0.00011917,2,"2025-02-09T19:50:53.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474906,1739130653371,-624.19,0.00011917,2,"2025-02-09T19:50:53.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474907,1739130653381,-622.63,0.00011917,2,"2025-02-09T19:50:53.381",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474908,1739130653391,-617.22,0.00011917,2,"2025-02-09T19:50:53.391",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474909,1739130653401,-849.26,0.00011917,2,"2025-02-09T19:50:53.401",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474910,1739130653410,-980.02,0.00011917,2,"2025-02-09T19:50:53.410",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474911,1739130653420,-500.0,0.00011917,2,"2025-02-09T19:50:53.420",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474912,1739130653432,-500.0,0.00011917,2,"2025-02-09T19:50:53.432",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474913,1739130653442,-1303.93,0.00011917,2,"2025-02-09T19:50:53.442",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474914,1739130653451,-677.21,0.00011917,2,"2025-02-09T19:50:53.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474915,1739130653461,-621.58,0.00011917,2,"2025-02-09T19:50:53.461",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474916,1739130653471,-540.57,0.00011917,2,"2025-02-09T19:50:53.471",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474917,1739130653480,-500.0,0.00011917,2,"2025-02-09T19:50:53.480",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474918,1739130653489,-584.15,0.00011917,2,"2025-02-09T19:50:53.489",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474919,1739130653499,-500.0,0.00011917,2,"2025-02-09T19:50:53.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474920,1739130653510,-500.0,0.00011917,2,"2025-02-09T19:50:53.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474921,1739130653519,-1219.09,0.00011917,2,"2025-02-09T19:50:53.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474922,1739130653529,-207.53,0.00011917,2,"2025-02-09T19:50:53.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474923,1739130653538,-745.03,0.00011917,2,"2025-02-09T19:50:53.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474924,1739130653547,-500.0,0.00011917,2,"2025-02-09T19:50:53.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474925,1739130653557,-630.33,0.00011917,2,"2025-02-09T19:50:53.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474926,1739130653567,-2246.07,0.00011917,2,"2025-02-09T19:50:53.567",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474927,1739130653576,-685.95,0.00011917,2,"2025-02-09T19:50:53.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474928,1739130653586,-500.0,0.00011917,2,"2025-02-09T19:50:53.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474929,1739130653595,-500.0,0.00011917,2,"2025-02-09T19:50:53.595",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474930,1739130653605,-543.13,0.00011917,2,"2025-02-09T19:50:53.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474931,1739130653614,-12221.19587197,0.0001197,2,"2025-02-09T19:50:53.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474932,1739130653624,-1264.5942201,0.00011991,2,"2025-02-09T19:50:53.624",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474933,1739130653633,-3177.1351374,0.00011992,2,"2025-02-09T19:50:53.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474934,1739130653643,-300.0,0.00011999,2,"2025-02-09T19:50:53.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474935,1739130653653,-300.0,0.00011999,2,"2025-02-09T19:50:53.653",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474936,1739130653662,-300.0,0.00011999,2,"2025-02-09T19:50:53.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474937,1739130653674,-300.0,0.00011999,2,"2025-02-09T19:50:53.674",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474938,1739130653684,-2380.4484101,0.00011999,2,"2025-02-09T19:50:53.684",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474939,1739130653694,-1073.03,0.00011999,2,"2025-02-09T19:50:53.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474940,1739130653704,-1073.03,0.00011999,2,"2025-02-09T19:50:53.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474941,1739130653713,-1073.03,0.00011999,2,"2025-02-09T19:50:53.713",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474942,1739130653723,-1073.03,0.00011999,2,"2025-02-09T19:50:53.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474943,1739130653732,-1073.12300935,0.00011999,2,"2025-02-09T19:50:53.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474944,1739130653742,-1400.00000007,0.00012,3,"2025-02-09T19:50:53.742",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474945,1739130653751,-107239.55698459,0.00012,2,"2025-02-09T19:50:53.751",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474946,1739130653761,-1000.0,0.00012,2,"2025-02-09T19:50:53.761",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474947,1739130653771,-1000.0,0.00012,2,"2025-02-09T19:50:53.771",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474948,1739130653781,-500.0,0.00012053,2,"2025-02-09T19:50:53.781",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474949,1739130653790,-500.0,0.00012053,2,"2025-02-09T19:50:53.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474950,1739130653799,-642.43,0.00012053,2,"2025-02-09T19:50:53.799",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474951,1739130653809,-528.97,0.00012053,2,"2025-02-09T19:50:53.809",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474952,1739130653818,-500.0,0.00012053,2,"2025-02-09T19:50:53.818",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474953,1739130653827,-500.0,0.00012053,2,"2025-02-09T19:50:53.827",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474954,1739130653837,-574.86,0.00012053,2,"2025-02-09T19:50:53.837",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474955,1739130653846,-500.0,0.00012053,2,"2025-02-09T19:50:53.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474956,1739130653856,-957.84,0.00012054,2,"2025-02-09T19:50:53.856",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474957,1739130653865,-500.0,0.00012054,2,"2025-02-09T19:50:53.865",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474958,1739130653875,-722.33,0.00012054,2,"2025-02-09T19:50:53.875",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474959,1739130653884,-714.58,0.00012054,2,"2025-02-09T19:50:53.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474960,1739130653894,-500.0,0.00012054,2,"2025-02-09T19:50:53.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474961,1739130653909,-608.5,0.00012054,2,"2025-02-09T19:50:53.909",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474962,1739130653919,-500.0,0.00012054,2,"2025-02-09T19:50:53.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474963,1739130653930,-500.0,0.00012054,2,"2025-02-09T19:50:53.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474964,1739130653940,-500.0,0.00012054,2,"2025-02-09T19:50:53.940",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474965,1739130653949,-631.5,0.00012054,2,"2025-02-09T19:50:53.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474966,1739130653959,-905.78,0.00012054,2,"2025-02-09T19:50:53.959",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474967,1739130653969,-201.06,0.00012054,2,"2025-02-09T19:50:53.969",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474968,1739130653978,-622.63,0.00012054,2,"2025-02-09T19:50:53.978",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474969,1739130653988,-617.22,0.00012054,2,"2025-02-09T19:50:53.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474970,1739130653998,-849.26,0.00012054,2,"2025-02-09T19:50:53.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474971,1739130654008,-980.02,0.00012054,2,"2025-02-09T19:50:54.008",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474972,1739130654018,-607.77,0.00012054,2,"2025-02-09T19:50:54.018",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474973,1739130654027,-500.0,0.00012054,2,"2025-02-09T19:50:54.027",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474974,1739130654037,-1303.93,0.00012054,2,"2025-02-09T19:50:54.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474975,1739130654047,-677.21,0.00012054,2,"2025-02-09T19:50:54.047",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474976,1739130654056,-621.58,0.00012054,2,"2025-02-09T19:50:54.056",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474977,1739130654065,-540.57,0.00012054,2,"2025-02-09T19:50:54.065",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474978,1739130654074,-500.0,0.00012054,2,"2025-02-09T19:50:54.074",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474979,1739130654083,-584.15,0.00012054,2,"2025-02-09T19:50:54.083",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474980,1739130654093,-442.48,0.00012054,2,"2025-02-09T19:50:54.093",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474981,1739130654103,-500.0,0.00012054,2,"2025-02-09T19:50:54.103",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474982,1739130654112,-1219.09,0.00012054,2,"2025-02-09T19:50:54.112",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474983,1739130654122,-745.03,0.00012054,2,"2025-02-09T19:50:54.122",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474984,1739130654131,-463.7026792,0.00012054,2,"2025-02-09T19:50:54.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474985,1739130654140,-630.33,0.00012054,2,"2025-02-09T19:50:54.140",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474986,1739130654150,-2246.07,0.00012054,2,"2025-02-09T19:50:54.150",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474987,1739130654160,-685.95,0.00012054,2,"2025-02-09T19:50:54.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474988,1739130654169,-500.0,0.00012054,2,"2025-02-09T19:50:54.169",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474989,1739130654180,-500.0,0.00012054,2,"2025-02-09T19:50:54.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474990,1739130654189,-543.13,0.00012054,2,"2025-02-09T19:50:54.189",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474991,1739130654199,-1059.0,0.00012082,2,"2025-02-09T19:50:54.199",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474992,1739130654209,-31064.25856154,0.00012082,3,"2025-02-09T19:50:54.209",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474993,1739130654219,-1000.0,0.00012164,2,"2025-02-09T19:50:54.219",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474994,1739130654228,-1000.0,0.00012164,2,"2025-02-09T19:50:54.228",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474995,1739130654238,-1000.0,0.00012164,2,"2025-02-09T19:50:54.238",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474996,1739130654248,-1000.0,0.00012164,2,"2025-02-09T19:50:54.248",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474997,1739130654258,-1000.0,0.00012164,2,"2025-02-09T19:50:54.258",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474998,1739130654267,-1000.0,0.00012164,2,"2025-02-09T19:50:54.267",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352474999,1739130654278,-1000.0,0.00012164,2,"2025-02-09T19:50:54.278",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475000,1739130654287,-1000.0,0.00012164,2,"2025-02-09T19:50:54.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475001,1739130654296,-1000.0,0.00012164,2,"2025-02-09T19:50:54.296",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475002,1739130654305,-1000.0,0.00012164,2,"2025-02-09T19:50:54.305",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475003,1739130654314,-166.86077253,0.00012165,2,"2025-02-09T19:50:54.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475004,1739130654323,-500.0,0.0001219,2,"2025-02-09T19:50:54.323",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475005,1739130654332,-500.0,0.0001219,2,"2025-02-09T19:50:54.332",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475006,1739130654341,-642.43,0.0001219,2,"2025-02-09T19:50:54.341",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475007,1739130654351,-528.97,0.0001219,2,"2025-02-09T19:50:54.351",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475008,1739130654359,-500.0,0.0001219,2,"2025-02-09T19:50:54.359",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475009,1739130654368,-500.0,0.0001219,2,"2025-02-09T19:50:54.368",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475010,1739130654377,-574.86,0.0001219,2,"2025-02-09T19:50:54.377",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475011,1739130654386,-471.58,0.0001219,2,"2025-02-09T19:50:54.386",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475012,1739130654396,-957.84,0.00012191,2,"2025-02-09T19:50:54.396",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475013,1739130654405,-500.0,0.00012191,2,"2025-02-09T19:50:54.405",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475014,1739130654415,-722.33,0.00012191,2,"2025-02-09T19:50:54.415",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475015,1739130654424,-714.58,0.00012191,2,"2025-02-09T19:50:54.424",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475016,1739130654434,-500.0,0.00012191,2,"2025-02-09T19:50:54.434",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475017,1739130654444,-608.5,0.00012191,2,"2025-02-09T19:50:54.444",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475018,1739130654453,-500.0,0.00012191,2,"2025-02-09T19:50:54.453",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475019,1739130654463,-500.0,0.00012191,2,"2025-02-09T19:50:54.463",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475020,1739130654473,-500.0,0.00012191,2,"2025-02-09T19:50:54.473",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475021,1739130654482,-631.5,0.00012191,2,"2025-02-09T19:50:54.482",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475022,1739130654492,-905.78,0.00012191,2,"2025-02-09T19:50:54.492",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475023,1739130654501,-622.63,0.00012191,2,"2025-02-09T19:50:54.501",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475024,1739130654510,-617.22,0.00012191,2,"2025-02-09T19:50:54.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475025,1739130654520,-849.26,0.00012191,2,"2025-02-09T19:50:54.520",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475026,1739130654530,-980.02,0.00012191,2,"2025-02-09T19:50:54.530",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475027,1739130654539,-470.72135587,0.00012191,2,"2025-02-09T19:50:54.539",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475028,1739130654549,-1303.93,0.00012191,2,"2025-02-09T19:50:54.549",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475029,1739130654558,-677.21,0.00012191,2,"2025-02-09T19:50:54.558",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475030,1739130654568,-621.58,0.00012191,2,"2025-02-09T19:50:54.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475031,1739130654577,-540.57,0.00012191,2,"2025-02-09T19:50:54.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475032,1739130654588,-500.0,0.00012191,2,"2025-02-09T19:50:54.588",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475033,1739130654597,-584.15,0.00012191,2,"2025-02-09T19:50:54.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475034,1739130654607,-500.0,0.00012191,2,"2025-02-09T19:50:54.607",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475035,1739130654617,-1219.09,0.00012191,2,"2025-02-09T19:50:54.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475036,1739130654627,-745.03,0.00012191,2,"2025-02-09T19:50:54.627",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475037,1739130654636,-630.33,0.00012191,2,"2025-02-09T19:50:54.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475038,1739130654646,-2246.07,0.00012191,2,"2025-02-09T19:50:54.646",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475039,1739130654655,-685.95,0.00012191,2,"2025-02-09T19:50:54.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475040,1739130654664,-500.0,0.00012191,2,"2025-02-09T19:50:54.664",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475041,1739130654675,-500.0,0.00012191,2,"2025-02-09T19:50:54.675",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475042,1739130654685,-543.13,0.00012191,2,"2025-02-09T19:50:54.685",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475043,1739130654695,-500.0,0.000122,2,"2025-02-09T19:50:54.695",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475044,1739130654704,-500.0,0.000122,2,"2025-02-09T19:50:54.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475045,1739130654714,-500.0,0.000122,2,"2025-02-09T19:50:54.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475046,1739130654723,-500.0,0.000122,2,"2025-02-09T19:50:54.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475047,1739130654733,-500.0,0.000122,2,"2025-02-09T19:50:54.733",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475048,1739130654742,-500.0,0.000122,2,"2025-02-09T19:50:54.742",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475049,1739130654752,-500.01355272,0.000122,2,"2025-02-09T19:50:54.752",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475050,1739130654762,-500.0,0.000122,2,"2025-02-09T19:50:54.762",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475051,1739130654771,-500.0,0.000122,2,"2025-02-09T19:50:54.771",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475052,1739130654781,-12221.19587197,0.00012229,2,"2025-02-09T19:50:54.781",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475053,1739130654790,-500.0,0.000123,2,"2025-02-09T19:50:54.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475054,1739130654800,-1457.7674114,0.0001232,2,"2025-02-09T19:50:54.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475055,1739130654810,-3662.4586696,0.0001232,2,"2025-02-09T19:50:54.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475056,1739130654819,-500.0,0.00012327,2,"2025-02-09T19:50:54.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475057,1739130654829,-500.0,0.00012327,2,"2025-02-09T19:50:54.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475058,1739130654839,-642.43,0.00012327,2,"2025-02-09T19:50:54.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475059,1739130654848,-528.97,0.00012327,2,"2025-02-09T19:50:54.848",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475060,1739130654857,-500.0,0.00012327,2,"2025-02-09T19:50:54.857",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475061,1739130654867,-500.0,0.00012327,2,"2025-02-09T19:50:54.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475062,1739130654877,-574.86,0.00012327,2,"2025-02-09T19:50:54.877",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475063,1739130654888,-300.0,0.00012328,2,"2025-02-09T19:50:54.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475064,1739130654903,-300.0,0.00012328,2,"2025-02-09T19:50:54.903",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475065,1739130654912,-300.0,0.00012328,2,"2025-02-09T19:50:54.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475066,1739130654923,-1177.64376099,0.00012328,3,"2025-02-09T19:50:54.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475067,1739130654934,-957.84,0.00012328,2,"2025-02-09T19:50:54.934",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475068,1739130654944,-500.0,0.00012328,2,"2025-02-09T19:50:54.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475069,1739130654954,-722.33,0.00012328,2,"2025-02-09T19:50:54.954",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475070,1739130654964,-714.58,0.00012328,2,"2025-02-09T19:50:54.964",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475071,1739130654976,-500.0,0.00012328,2,"2025-02-09T19:50:54.976",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475072,1739130654988,-608.5,0.00012328,2,"2025-02-09T19:50:54.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475073,1739130654999,-500.0,0.00012328,2,"2025-02-09T19:50:54.999",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475074,1739130655009,-500.0,0.00012328,2,"2025-02-09T19:50:55.009",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475075,1739130655019,-500.0,0.00012328,2,"2025-02-09T19:50:55.019",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475076,1739130655029,-631.5,0.00012328,2,"2025-02-09T19:50:55.029",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475077,1739130655039,-905.78,0.00012328,2,"2025-02-09T19:50:55.039",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475078,1739130655048,-622.63,0.00012328,2,"2025-02-09T19:50:55.048",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475079,1739130655058,-617.22,0.00012328,2,"2025-02-09T19:50:55.058",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475080,1739130655068,-849.26,0.00012328,2,"2025-02-09T19:50:55.068",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475081,1739130655078,-980.02,0.00012328,2,"2025-02-09T19:50:55.078",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475082,1739130655086,-1303.93,0.00012328,2,"2025-02-09T19:50:55.086",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475083,1739130655095,-677.21,0.00012328,2,"2025-02-09T19:50:55.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475084,1739130655105,-621.58,0.00012328,2,"2025-02-09T19:50:55.105",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475085,1739130655114,-540.57,0.00012328,2,"2025-02-09T19:50:55.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475086,1739130655124,-164.52,0.00012328,2,"2025-02-09T19:50:55.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475087,1739130655134,-584.15,0.00012328,2,"2025-02-09T19:50:55.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475088,1739130655144,-500.0,0.00012328,2,"2025-02-09T19:50:55.144",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475089,1739130655153,-1219.09,0.00012328,2,"2025-02-09T19:50:55.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475090,1739130655164,-745.03,0.00012328,2,"2025-02-09T19:50:55.164",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475091,1739130655177,-630.33,0.00012328,2,"2025-02-09T19:50:55.177",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475092,1739130655187,-2246.07,0.00012328,2,"2025-02-09T19:50:55.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475093,1739130655198,-685.95,0.00012328,2,"2025-02-09T19:50:55.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475094,1739130655208,-500.0,0.00012328,2,"2025-02-09T19:50:55.208",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475095,1739130655263,-264.16,0.00012328,2,"2025-02-09T19:50:55.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475096,1739130655274,-543.13,0.00012328,2,"2025-02-09T19:50:55.274",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475097,1739130655284,-370.29,0.00012329,2,"2025-02-09T19:50:55.284",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475098,1739130655294,-151.0,0.00012329,2,"2025-02-09T19:50:55.294",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475099,1739130655304,-151.0,0.00012329,2,"2025-02-09T19:50:55.304",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475100,1739130655314,-277.297919,0.00012329,2,"2025-02-09T19:50:55.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475101,1739130655324,-151.0,0.00012329,2,"2025-02-09T19:50:55.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475102,1739130655334,-151.0,0.00012329,2,"2025-02-09T19:50:55.334",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475103,1739130655344,-151.0,0.00012329,2,"2025-02-09T19:50:55.344",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475104,1739130655354,-151.0,0.00012329,2,"2025-02-09T19:50:55.354",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475105,1739130655364,-151.0,0.00012329,2,"2025-02-09T19:50:55.364",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475106,1739130655373,-151.0,0.00012329,2,"2025-02-09T19:50:55.373",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475107,1739130655383,-151.0,0.00012329,2,"2025-02-09T19:50:55.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475108,1739130655393,-207.153641,0.00012329,2,"2025-02-09T19:50:55.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475109,1739130655402,-151.0,0.00012329,2,"2025-02-09T19:50:55.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475110,1739130655412,-207.153641,0.00012329,2,"2025-02-09T19:50:55.412",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475111,1739130655422,-151.0,0.00012329,2,"2025-02-09T19:50:55.422",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475112,1739130655437,-207.153641,0.00012329,2,"2025-02-09T19:50:55.437",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475113,1739130655447,-207.153641,0.00012329,2,"2025-02-09T19:50:55.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475114,1739130655457,-182.6785,0.00012329,2,"2025-02-09T19:50:55.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475115,1739130655466,-207.153641,0.00012329,2,"2025-02-09T19:50:55.466",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475116,1739130655475,-207.153641,0.00012329,2,"2025-02-09T19:50:55.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475117,1739130655485,-207.153641,0.00012329,2,"2025-02-09T19:50:55.485",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475118,1739130655494,-207.153641,0.00012329,2,"2025-02-09T19:50:55.494",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475119,1739130655504,-151.0,0.00012329,2,"2025-02-09T19:50:55.504",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475120,1739130655513,-151.0,0.00012329,2,"2025-02-09T19:50:55.513",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475121,1739130655523,-151.0,0.00012329,2,"2025-02-09T19:50:55.523",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475122,1739130655533,-151.0,0.00012329,2,"2025-02-09T19:50:55.533",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475123,1739130655543,-151.0,0.00012329,2,"2025-02-09T19:50:55.543",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475124,1739130655552,-151.0,0.00012329,2,"2025-02-09T19:50:55.552",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475125,1739130655562,-336.589804,0.00012329,2,"2025-02-09T19:50:55.562",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475126,1739130655571,-151.0,0.00012329,2,"2025-02-09T19:50:55.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475127,1739130655581,-336.589804,0.00012329,2,"2025-02-09T19:50:55.581",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475128,1739130655590,-151.0,0.00012329,2,"2025-02-09T19:50:55.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475129,1739130655600,-336.589804,0.00012329,2,"2025-02-09T19:50:55.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475130,1739130655610,-336.589804,0.00012329,2,"2025-02-09T19:50:55.610",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475131,1739130655619,-336.589804,0.00012329,2,"2025-02-09T19:50:55.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475132,1739130655629,-336.589804,0.00012329,2,"2025-02-09T19:50:55.629",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475133,1739130655638,-336.589804,0.00012329,2,"2025-02-09T19:50:55.638",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475134,1739130655648,-336.589804,0.00012329,2,"2025-02-09T19:50:55.648",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475135,1739130655657,-151.0,0.00012329,2,"2025-02-09T19:50:55.657",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475136,1739130655667,-151.0,0.00012329,2,"2025-02-09T19:50:55.667",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475137,1739130655679,-151.0,0.00012329,2,"2025-02-09T19:50:55.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475138,1739130655688,-219.966312,0.00012329,2,"2025-02-09T19:50:55.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475139,1739130655698,-151.0,0.00012329,2,"2025-02-09T19:50:55.698",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475140,1739130655707,-151.0,0.00012329,2,"2025-02-09T19:50:55.707",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475141,1739130655716,-151.0,0.00012329,2,"2025-02-09T19:50:55.716",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475142,1739130655726,-151.0,0.00012329,2,"2025-02-09T19:50:55.726",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475143,1739130655735,-205.940172,0.00012329,2,"2025-02-09T19:50:55.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475144,1739130655745,-151.0,0.00012329,2,"2025-02-09T19:50:55.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475145,1739130655754,-151.0,0.00012329,2,"2025-02-09T19:50:55.754",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475146,1739130655764,-151.0,0.00012329,2,"2025-02-09T19:50:55.764",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475147,1739130655774,-185.72916,0.00012329,2,"2025-02-09T19:50:55.774",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475148,1739130655783,-151.0,0.00012329,2,"2025-02-09T19:50:55.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475149,1739130655791,-151.0,0.00012329,2,"2025-02-09T19:50:55.791",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475150,1739130655800,-151.0,0.00012329,2,"2025-02-09T19:50:55.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475151,1739130655809,-158.492192,0.00012329,2,"2025-02-09T19:50:55.809",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475152,1739130655819,-151.0,0.00012329,2,"2025-02-09T19:50:55.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475153,1739130655828,-151.0,0.00012329,2,"2025-02-09T19:50:55.828",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475154,1739130655838,-151.0,0.00012329,2,"2025-02-09T19:50:55.838",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475155,1739130655852,-151.0,0.00012329,2,"2025-02-09T19:50:55.852",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475156,1739130655862,-151.0,0.00012329,2,"2025-02-09T19:50:55.862",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475157,1739130655871,-151.0,0.00012329,2,"2025-02-09T19:50:55.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475158,1739130655881,-151.0,0.00012329,2,"2025-02-09T19:50:55.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475159,1739130655890,-151.0,0.00012329,2,"2025-02-09T19:50:55.890",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475160,1739130655901,-151.0,0.00012329,2,"2025-02-09T19:50:55.901",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475161,1739130655913,-279.88,0.00012329,2,"2025-02-09T19:50:55.913",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475162,1739130655926,-151.0,0.00012329,2,"2025-02-09T19:50:55.926",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475163,1739130655935,-152.370192,0.00012329,2,"2025-02-09T19:50:55.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475164,1739130655944,-151.0,0.00012329,2,"2025-02-09T19:50:55.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475165,1739130655954,-151.0,0.00012329,2,"2025-02-09T19:50:55.954",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475166,1739130655963,-203.9114,0.00012329,2,"2025-02-09T19:50:55.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475167,1739130655972,-208.126581,0.00012329,2,"2025-02-09T19:50:55.972",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475168,1739130655981,-151.0,0.00012329,2,"2025-02-09T19:50:55.981",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475169,1739130655991,-151.0,0.00012329,2,"2025-02-09T19:50:55.991",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475170,1739130655999,-151.0,0.00012329,2,"2025-02-09T19:50:55.999",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475171,1739130656009,-151.0,0.00012329,2,"2025-02-09T19:50:56.009",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475172,1739130656018,-151.0,0.00012329,2,"2025-02-09T19:50:56.018",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475173,1739130656027,-151.0,0.00012329,2,"2025-02-09T19:50:56.027",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475174,1739130656036,-151.0,0.00012329,2,"2025-02-09T19:50:56.036",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475175,1739130656045,-151.0,0.00012329,2,"2025-02-09T19:50:56.045",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475176,1739130656054,-270.029137,0.00012329,2,"2025-02-09T19:50:56.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475177,1739130656063,-151.0,0.00012329,2,"2025-02-09T19:50:56.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475178,1739130656072,-151.0,0.00012329,2,"2025-02-09T19:50:56.072",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475179,1739130656081,-151.0,0.00012329,2,"2025-02-09T19:50:56.081",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475180,1739130656091,-162.410762,0.00012329,2,"2025-02-09T19:50:56.091",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475181,1739130656100,-151.0,0.00012329,2,"2025-02-09T19:50:56.100",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475182,1739130656109,-151.0,0.00012329,2,"2025-02-09T19:50:56.109",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475183,1739130656118,-283.179662,0.00012329,2,"2025-02-09T19:50:56.118",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475184,1739130656127,-151.0,0.00012329,2,"2025-02-09T19:50:56.127",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475185,1739130656137,-151.0,0.00012329,2,"2025-02-09T19:50:56.137",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475186,1739130656147,-151.0,0.00012329,2,"2025-02-09T19:50:56.147",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475187,1739130656157,-151.0,0.00012329,2,"2025-02-09T19:50:56.157",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475188,1739130656166,-151.0,0.00012329,2,"2025-02-09T19:50:56.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475189,1739130656176,-151.0,0.00012329,2,"2025-02-09T19:50:56.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475190,1739130656185,-151.0,0.00012329,2,"2025-02-09T19:50:56.185",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475191,1739130656195,-181.16948,0.00012329,2,"2025-02-09T19:50:56.195",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475192,1739130656204,-151.0,0.00012329,2,"2025-02-09T19:50:56.204",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475193,1739130656213,-151.0,0.00012329,2,"2025-02-09T19:50:56.213",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475194,1739130656223,-151.0,0.00012329,2,"2025-02-09T19:50:56.223",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475195,1739130656233,-151.0,0.00012329,2,"2025-02-09T19:50:56.233",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475196,1739130656243,-151.0,0.00012329,2,"2025-02-09T19:50:56.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475197,1739130656253,-169.5,0.00012329,2,"2025-02-09T19:50:56.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475198,1739130656264,-151.0,0.00012329,2,"2025-02-09T19:50:56.264",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475199,1739130656274,-151.0,0.00012329,2,"2025-02-09T19:50:56.274",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475200,1739130656285,-151.0,0.00012329,2,"2025-02-09T19:50:56.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475201,1739130656295,-151.0,0.00012329,2,"2025-02-09T19:50:56.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475202,1739130656304,-151.0,0.00012329,2,"2025-02-09T19:50:56.304",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475203,1739130656314,-151.0,0.00012329,2,"2025-02-09T19:50:56.314",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475204,1739130656322,-151.0,0.00012329,2,"2025-02-09T19:50:56.322",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475205,1739130656333,-173.98592823,0.00012329,2,"2025-02-09T19:50:56.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475206,1739130656342,-151.0,0.00012329,2,"2025-02-09T19:50:56.342",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475207,1739130656351,-151.0,0.00012329,2,"2025-02-09T19:50:56.351",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475208,1739130656361,-151.0,0.00012329,2,"2025-02-09T19:50:56.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475209,1739130656370,-151.0,0.00012329,2,"2025-02-09T19:50:56.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475210,1739130656380,-241.472839,0.00012329,2,"2025-02-09T19:50:56.380",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475211,1739130656389,-151.0,0.00012329,2,"2025-02-09T19:50:56.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475212,1739130656398,-151.0,0.00012329,2,"2025-02-09T19:50:56.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475213,1739130656407,-151.0,0.00012329,2,"2025-02-09T19:50:56.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475214,1739130656418,-151.0,0.00012329,2,"2025-02-09T19:50:56.418",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475215,1739130656428,-151.0,0.00012329,2,"2025-02-09T19:50:56.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475216,1739130656438,-239.711116,0.00012329,2,"2025-02-09T19:50:56.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475217,1739130656447,-151.0,0.00012329,2,"2025-02-09T19:50:56.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475218,1739130656456,-151.0,0.00012329,2,"2025-02-09T19:50:56.456",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475219,1739130656466,-151.0,0.00012329,2,"2025-02-09T19:50:56.466",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475220,1739130656475,-151.0,0.00012329,2,"2025-02-09T19:50:56.475",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475221,1739130656484,-151.0,0.00012329,2,"2025-02-09T19:50:56.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475222,1739130656493,-203.539632,0.00012329,2,"2025-02-09T19:50:56.493",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475223,1739130656502,-151.0,0.00012329,2,"2025-02-09T19:50:56.502",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475224,1739130656511,-151.0,0.00012329,2,"2025-02-09T19:50:56.511",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475225,1739130656520,-151.0,0.00012329,2,"2025-02-09T19:50:56.520",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475226,1739130656529,-151.0,0.00012329,2,"2025-02-09T19:50:56.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475227,1739130656538,-151.0,0.00012329,2,"2025-02-09T19:50:56.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475228,1739130656547,-151.0,0.00012329,2,"2025-02-09T19:50:56.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475229,1739130656557,-201.814669,0.00012329,2,"2025-02-09T19:50:56.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475230,1739130656567,-261.754308,0.00012329,2,"2025-02-09T19:50:56.567",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475231,1739130656576,-261.754308,0.00012329,2,"2025-02-09T19:50:56.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475232,1739130656586,-261.754308,0.00012329,2,"2025-02-09T19:50:56.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475233,1739130656595,-261.754308,0.00012329,2,"2025-02-09T19:50:56.595",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475234,1739130656604,-261.754308,0.00012329,2,"2025-02-09T19:50:56.604",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475235,1739130656614,-261.754308,0.00012329,2,"2025-02-09T19:50:56.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475236,1739130656623,-261.754308,0.00012329,2,"2025-02-09T19:50:56.623",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475237,1739130656632,-261.754308,0.00012329,2,"2025-02-09T19:50:56.632",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475238,1739130656641,-261.754308,0.00012329,2,"2025-02-09T19:50:56.641",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475239,1739130656650,-261.754308,0.00012329,2,"2025-02-09T19:50:56.650",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475240,1739130656659,-261.754308,0.00012329,2,"2025-02-09T19:50:56.659",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475241,1739130656668,-261.754308,0.00012329,2,"2025-02-09T19:50:56.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475242,1739130656679,-261.754308,0.00012329,2,"2025-02-09T19:50:56.679",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475243,1739130656689,-261.754308,0.00012329,2,"2025-02-09T19:50:56.689",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475244,1739130656698,-261.754308,0.00012329,2,"2025-02-09T19:50:56.698",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475245,1739130656707,-261.754308,0.00012329,2,"2025-02-09T19:50:56.707",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475246,1739130656717,-261.754308,0.00012329,2,"2025-02-09T19:50:56.717",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475247,1739130656727,-261.754308,0.00012329,2,"2025-02-09T19:50:56.727",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475248,1739130656736,-151.0,0.00012329,2,"2025-02-09T19:50:56.736",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475249,1739130656745,-151.0,0.00012329,2,"2025-02-09T19:50:56.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475250,1739130656755,-151.0,0.00012329,2,"2025-02-09T19:50:56.755",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475251,1739130656764,-151.0,0.00012329,2,"2025-02-09T19:50:56.764",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475252,1739130656774,-151.0,0.00012329,2,"2025-02-09T19:50:56.774",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475253,1739130656783,-151.0,0.00012329,2,"2025-02-09T19:50:56.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475254,1739130656792,-5007.55,0.00012329,2,"2025-02-09T19:50:56.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475255,1739130656802,-151.0,0.00012329,2,"2025-02-09T19:50:56.802",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475256,1739130656811,-5007.55,0.00012329,2,"2025-02-09T19:50:56.811",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475257,1739130656820,-151.0,0.00012329,2,"2025-02-09T19:50:56.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475258,1739130656829,-5007.55,0.00012329,2,"2025-02-09T19:50:56.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475259,1739130656838,-151.0,0.00012329,2,"2025-02-09T19:50:56.838",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475260,1739130656848,-5007.55,0.00012329,2,"2025-02-09T19:50:56.848",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475261,1739130656857,-5007.55,0.00012329,2,"2025-02-09T19:50:56.857",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475262,1739130656866,-151.0,0.00012329,2,"2025-02-09T19:50:56.866",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475263,1739130656876,-5007.55,0.00012329,2,"2025-02-09T19:50:56.876",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475264,1739130656887,-5007.55,0.00012329,2,"2025-02-09T19:50:56.887",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475265,1739130656897,-151.0,0.00012329,2,"2025-02-09T19:50:56.897",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475266,1739130656914,-5007.55,0.00012329,2,"2025-02-09T19:50:56.914",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475267,1739130656925,-151.0,0.00012329,2,"2025-02-09T19:50:56.925",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475268,1739130656935,-5007.55,0.00012329,2,"2025-02-09T19:50:56.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475269,1739130656945,-151.0,0.00012329,2,"2025-02-09T19:50:56.945",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475270,1739130656955,-151.0,0.00012329,2,"2025-02-09T19:50:56.955",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475271,1739130656964,-151.0,0.00012329,2,"2025-02-09T19:50:56.964",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475272,1739130656974,-5007.55,0.00012329,2,"2025-02-09T19:50:56.974",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475273,1739130656986,-151.0,0.00012329,2,"2025-02-09T19:50:56.986",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475274,1739130656996,-5007.55,0.00012329,2,"2025-02-09T19:50:56.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475275,1739130657006,-151.0,0.00012329,2,"2025-02-09T19:50:57.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475276,1739130657016,-5007.55,0.00012329,2,"2025-02-09T19:50:57.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475277,1739130657035,-5007.55,0.00012329,2,"2025-02-09T19:50:57.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475278,1739130657057,-199.208671,0.00012329,2,"2025-02-09T19:50:57.057",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475279,1739130657067,-5007.55,0.00012329,2,"2025-02-09T19:50:57.067",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475280,1739130657077,-151.0,0.00012329,2,"2025-02-09T19:50:57.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475281,1739130657087,-5007.55,0.00012329,2,"2025-02-09T19:50:57.087",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475282,1739130657097,-151.0,0.00012329,2,"2025-02-09T19:50:57.097",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475283,1739130657107,-5007.55,0.00012329,2,"2025-02-09T19:50:57.107",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475284,1739130657116,-152.139105,0.00012329,2,"2025-02-09T19:50:57.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475285,1739130657126,-5007.55,0.00012329,2,"2025-02-09T19:50:57.126",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475286,1739130657136,-5007.55,0.00012329,2,"2025-02-09T19:50:57.136",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475287,1739130657146,-151.0,0.00012329,2,"2025-02-09T19:50:57.146",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475288,1739130657156,-275.650468,0.00012329,2,"2025-02-09T19:50:57.156",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475289,1739130657166,-151.0,0.00012329,2,"2025-02-09T19:50:57.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475290,1739130657176,-151.0,0.00012329,2,"2025-02-09T19:50:57.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475291,1739130657187,-151.0,0.00012329,2,"2025-02-09T19:50:57.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475292,1739130657197,-151.0,0.00012329,2,"2025-02-09T19:50:57.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475293,1739130657207,-151.0,0.00012329,2,"2025-02-09T19:50:57.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475294,1739130657217,-151.0,0.00012329,2,"2025-02-09T19:50:57.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475295,1739130657227,-151.0,0.00012329,2,"2025-02-09T19:50:57.227",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475296,1739130657238,-151.0,0.00012329,2,"2025-02-09T19:50:57.238",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475297,1739130657249,-151.0,0.00012329,2,"2025-02-09T19:50:57.249",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475298,1739130657259,-280.899662,0.00012329,2,"2025-02-09T19:50:57.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475299,1739130657269,-151.205457,0.00012329,2,"2025-02-09T19:50:57.269",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475300,1739130657279,-151.0,0.00012329,2,"2025-02-09T19:50:57.279",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475301,1739130657289,-151.0,0.00012329,2,"2025-02-09T19:50:57.289",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475302,1739130657298,-151.0,0.00012329,2,"2025-02-09T19:50:57.298",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475303,1739130657308,-151.0,0.00012329,2,"2025-02-09T19:50:57.308",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475304,1739130657318,-151.0,0.00012329,2,"2025-02-09T19:50:57.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475305,1739130657327,-151.0,0.00012329,2,"2025-02-09T19:50:57.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475306,1739130657337,-151.0,0.00012329,2,"2025-02-09T19:50:57.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475307,1739130657347,-151.0,0.00012329,2,"2025-02-09T19:50:57.347",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475308,1739130657357,-230.5619,0.00012329,2,"2025-02-09T19:50:57.357",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475309,1739130657367,-151.0,0.00012329,2,"2025-02-09T19:50:57.367",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475310,1739130657377,-181.666383,0.00012329,2,"2025-02-09T19:50:57.377",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475311,1739130657387,-3959.36313693,0.00012329,2,"2025-02-09T19:50:57.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475312,1739130657397,-151.0,0.00012329,2,"2025-02-09T19:50:57.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475313,1739130657407,-151.0,0.00012329,2,"2025-02-09T19:50:57.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475314,1739130657417,-336.589804,0.00012329,2,"2025-02-09T19:50:57.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475315,1739130657428,-336.589804,0.00012329,2,"2025-02-09T19:50:57.428",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475316,1739130657438,-261.754308,0.00012414,2,"2025-02-09T19:50:57.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475317,1739130657448,-261.754314,0.00012414,2,"2025-02-09T19:50:57.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475318,1739130657458,-151.0,0.00012414,2,"2025-02-09T19:50:57.458",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475319,1739130657468,-5007.55,0.00012414,2,"2025-02-09T19:50:57.468",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475320,1739130657478,-5007.55,0.00012414,2,"2025-02-09T19:50:57.478",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475321,1739130657488,-151.0,0.00012414,2,"2025-02-09T19:50:57.488",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475322,1739130657498,-2800.0,0.00012414,2,"2025-02-09T19:50:57.498",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475323,1739130657508,-2700.0,0.00012414,2,"2025-02-09T19:50:57.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475324,1739130657517,-1100.0,0.00012414,2,"2025-02-09T19:50:57.517",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475325,1739130657527,-207.153641,0.00012463,2,"2025-02-09T19:50:57.527",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475326,1739130657536,-207.153641,0.00012463,2,"2025-02-09T19:50:57.536",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475327,1739130657547,-500.0,0.00012464,2,"2025-02-09T19:50:57.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475328,1739130657558,-500.0,0.00012464,2,"2025-02-09T19:50:57.558",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475329,1739130657569,-642.43,0.00012464,2,"2025-02-09T19:50:57.569",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475330,1739130657580,-528.97,0.00012464,2,"2025-02-09T19:50:57.580",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475331,1739130657590,-500.0,0.00012464,2,"2025-02-09T19:50:57.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475332,1739130657600,-448.06973806,0.00012464,2,"2025-02-09T19:50:57.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475333,1739130657610,-574.86,0.00012464,2,"2025-02-09T19:50:57.610",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475334,1739130657620,-151.0,0.00012465,2,"2025-02-09T19:50:57.620",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475335,1739130657630,-957.84,0.00012465,2,"2025-02-09T19:50:57.630",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475336,1739130657640,-500.0,0.00012465,2,"2025-02-09T19:50:57.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475337,1739130657650,-722.33,0.00012465,2,"2025-02-09T19:50:57.650",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475338,1739130657660,-714.58,0.00012465,2,"2025-02-09T19:50:57.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475339,1739130657670,-593.36,0.00012465,2,"2025-02-09T19:50:57.670",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475340,1739130657681,-608.5,0.00012465,2,"2025-02-09T19:50:57.681",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475341,1739130657692,-500.0,0.00012465,2,"2025-02-09T19:50:57.692",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475342,1739130657704,-500.0,0.00012465,2,"2025-02-09T19:50:57.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475343,1739130657714,-500.0,0.00012465,2,"2025-02-09T19:50:57.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475344,1739130657725,-631.5,0.00012465,2,"2025-02-09T19:50:57.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475345,1739130657735,-905.78,0.00012465,2,"2025-02-09T19:50:57.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475346,1739130657745,-622.63,0.00012465,2,"2025-02-09T19:50:57.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475347,1739130657756,-617.22,0.00012465,2,"2025-02-09T19:50:57.756",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475348,1739130657766,-849.26,0.00012465,2,"2025-02-09T19:50:57.766",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475349,1739130657778,-980.02,0.00012465,2,"2025-02-09T19:50:57.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475350,1739130657787,-1303.93,0.00012465,2,"2025-02-09T19:50:57.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475351,1739130657796,-677.21,0.00012465,2,"2025-02-09T19:50:57.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475352,1739130657806,-621.58,0.00012465,2,"2025-02-09T19:50:57.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475353,1739130657817,-540.57,0.00012465,2,"2025-02-09T19:50:57.817",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475354,1739130657828,-584.15,0.00012465,2,"2025-02-09T19:50:57.828",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475355,1739130657839,-154.33,0.00012465,2,"2025-02-09T19:50:57.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475356,1739130657849,-1219.09,0.00012465,2,"2025-02-09T19:50:57.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475357,1739130657860,-745.03,0.00012465,2,"2025-02-09T19:50:57.860",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475358,1739130657871,-630.33,0.00012465,2,"2025-02-09T19:50:57.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475359,1739130657881,-2246.07,0.00012465,2,"2025-02-09T19:50:57.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475360,1739130657891,-685.95,0.00012465,2,"2025-02-09T19:50:57.891",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475361,1739130657904,-500.0,0.00012465,2,"2025-02-09T19:50:57.904",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475362,1739130657914,-543.13,0.00012465,2,"2025-02-09T19:50:57.914",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475363,1739130657925,-176.33,0.00012538,2,"2025-02-09T19:50:57.925",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475364,1739130657936,-500.0,0.00012601,2,"2025-02-09T19:50:57.936",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475365,1739130657945,-408.22,0.00012601,2,"2025-02-09T19:50:57.945",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475366,1739130657955,-642.43,0.00012601,2,"2025-02-09T19:50:57.955",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475367,1739130657965,-528.97,0.00012601,2,"2025-02-09T19:50:57.965",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475368,1739130657975,-500.0,0.00012601,2,"2025-02-09T19:50:57.975",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475369,1739130657985,-574.86,0.00012601,2,"2025-02-09T19:50:57.985",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475370,1739130657996,-957.84,0.00012602,2,"2025-02-09T19:50:57.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475371,1739130658006,-500.0,0.00012602,2,"2025-02-09T19:50:58.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475372,1739130658016,-722.33,0.00012602,2,"2025-02-09T19:50:58.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475373,1739130658027,-714.58,0.00012602,2,"2025-02-09T19:50:58.027",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475374,1739130658038,-608.5,0.00012602,2,"2025-02-09T19:50:58.038",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475375,1739130658048,-500.0,0.00012602,2,"2025-02-09T19:50:58.048",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475376,1739130658058,-500.0,0.00012602,2,"2025-02-09T19:50:58.058",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475377,1739130658068,-500.0,0.00012602,2,"2025-02-09T19:50:58.068",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475378,1739130658078,-631.5,0.00012602,2,"2025-02-09T19:50:58.078",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475379,1739130658088,-905.78,0.00012602,2,"2025-02-09T19:50:58.088",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475380,1739130658098,-622.63,0.00012602,2,"2025-02-09T19:50:58.098",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475381,1739130658110,-617.22,0.00012602,2,"2025-02-09T19:50:58.110",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475382,1739130658121,-849.26,0.00012602,2,"2025-02-09T19:50:58.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475383,1739130658131,-980.02,0.00012602,2,"2025-02-09T19:50:58.131",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475384,1739130658140,-1303.93,0.00012602,2,"2025-02-09T19:50:58.140",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475385,1739130658150,-677.21,0.00012602,2,"2025-02-09T19:50:58.150",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475386,1739130658160,-621.58,0.00012602,2,"2025-02-09T19:50:58.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475387,1739130658170,-540.57,0.00012602,2,"2025-02-09T19:50:58.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475388,1739130658180,-584.15,0.00012602,2,"2025-02-09T19:50:58.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475389,1739130658190,-1219.09,0.00012602,2,"2025-02-09T19:50:58.190",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475390,1739130658200,-745.03,0.00012602,2,"2025-02-09T19:50:58.200",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475391,1739130658210,-630.33,0.00012602,2,"2025-02-09T19:50:58.210",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475392,1739130658220,-2246.07,0.00012602,2,"2025-02-09T19:50:58.220",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475393,1739130658230,-685.95,0.00012602,2,"2025-02-09T19:50:58.230",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475394,1739130658240,-232.19,0.00012602,2,"2025-02-09T19:50:58.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475395,1739130658250,-543.13,0.00012602,2,"2025-02-09T19:50:58.250",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475396,1739130658259,-168.02,0.00012616,2,"2025-02-09T19:50:58.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475397,1739130658269,-382.66,0.00012645,2,"2025-02-09T19:50:58.269",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475398,1739130658279,-799.25,0.00012654,2,"2025-02-09T19:50:58.279",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475399,1739130658288,-1059.0,0.00012686,2,"2025-02-09T19:50:58.288",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475400,1739130658298,-1000.0,0.00012697,2,"2025-02-09T19:50:58.298",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475401,1739130658308,-151.0,0.00012728,2,"2025-02-09T19:50:58.308",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475402,1739130658318,-500.0,0.00012738,2,"2025-02-09T19:50:58.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475403,1739130658328,-642.43,0.00012738,2,"2025-02-09T19:50:58.328",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475404,1739130658338,-528.97,0.00012738,2,"2025-02-09T19:50:58.338",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475405,1739130658349,-317.52808556,0.00012738,2,"2025-02-09T19:50:58.349",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475406,1739130658358,-574.86,0.00012738,2,"2025-02-09T19:50:58.358",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475407,1739130658368,-957.84,0.00012739,2,"2025-02-09T19:50:58.368",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475408,1739130658378,-309.24719273,0.00012739,2,"2025-02-09T19:50:58.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475409,1739130658387,-722.33,0.00012739,2,"2025-02-09T19:50:58.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475410,1739130658397,-714.58,0.00012739,2,"2025-02-09T19:50:58.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475411,1739130658408,-608.5,0.00012739,2,"2025-02-09T19:50:58.408",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475412,1739130658418,-500.0,0.00012739,2,"2025-02-09T19:50:58.418",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475413,1739130658429,-500.0,0.00012739,2,"2025-02-09T19:50:58.429",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475414,1739130658440,-500.0,0.00012739,2,"2025-02-09T19:50:58.440",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475415,1739130658450,-631.5,0.00012739,2,"2025-02-09T19:50:58.450",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475416,1739130658460,-905.78,0.00012739,2,"2025-02-09T19:50:58.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475417,1739130658471,-622.63,0.00012739,2,"2025-02-09T19:50:58.471",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475418,1739130658481,-617.22,0.00012739,2,"2025-02-09T19:50:58.481",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475419,1739130658491,-849.26,0.00012739,2,"2025-02-09T19:50:58.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475420,1739130658502,-980.02,0.00012739,2,"2025-02-09T19:50:58.502",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475421,1739130658512,-1303.93,0.00012739,2,"2025-02-09T19:50:58.512",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475422,1739130658521,-677.21,0.00012739,2,"2025-02-09T19:50:58.521",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475423,1739130658531,-621.58,0.00012739,2,"2025-02-09T19:50:58.531",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475424,1739130658541,-540.57,0.00012739,2,"2025-02-09T19:50:58.541",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475425,1739130658551,-584.15,0.00012739,2,"2025-02-09T19:50:58.551",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475426,1739130658560,-1219.09,0.00012739,2,"2025-02-09T19:50:58.560",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475427,1739130658571,-745.03,0.00012739,2,"2025-02-09T19:50:58.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475428,1739130658582,-630.33,0.00012739,2,"2025-02-09T19:50:58.582",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475429,1739130658592,-2246.07,0.00012739,2,"2025-02-09T19:50:58.592",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475430,1739130658602,-685.95,0.00012739,2,"2025-02-09T19:50:58.602",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475431,1739130658612,-543.13,0.00012739,2,"2025-02-09T19:50:58.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475432,1739130658622,-369.36,0.00012809,2,"2025-02-09T19:50:58.622",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475433,1739130658631,-312.51,0.00012854,2,"2025-02-09T19:50:58.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475434,1739130658642,-500.0,0.00012875,2,"2025-02-09T19:50:58.642",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475435,1739130658652,-642.43,0.00012875,2,"2025-02-09T19:50:58.652",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475436,1739130658661,-528.97,0.00012875,2,"2025-02-09T19:50:58.661",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475437,1739130658671,-574.86,0.00012875,2,"2025-02-09T19:50:58.671",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475438,1739130658682,-957.84,0.00012876,2,"2025-02-09T19:50:58.682",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475439,1739130658692,-722.33,0.00012876,2,"2025-02-09T19:50:58.692",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475440,1739130658702,-714.58,0.00012876,2,"2025-02-09T19:50:58.702",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475441,1739130658712,-608.5,0.00012876,2,"2025-02-09T19:50:58.712",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475442,1739130658722,-482.72,0.00012876,2,"2025-02-09T19:50:58.722",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475443,1739130658731,-293.92,0.00012876,2,"2025-02-09T19:50:58.731",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475444,1739130658742,-500.0,0.00012876,2,"2025-02-09T19:50:58.742",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475445,1739130658752,-631.5,0.00012876,2,"2025-02-09T19:50:58.752",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475446,1739130658763,-905.78,0.00012876,2,"2025-02-09T19:50:58.763",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475447,1739130658773,-622.63,0.00012876,2,"2025-02-09T19:50:58.773",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475448,1739130658784,-617.22,0.00012876,2,"2025-02-09T19:50:58.784",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475449,1739130658794,-849.26,0.00012876,2,"2025-02-09T19:50:58.794",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475450,1739130658805,-980.02,0.00012876,2,"2025-02-09T19:50:58.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475451,1739130658815,-1303.93,0.00012876,2,"2025-02-09T19:50:58.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475452,1739130658825,-677.21,0.00012876,2,"2025-02-09T19:50:58.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475453,1739130658835,-621.58,0.00012876,2,"2025-02-09T19:50:58.835",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475454,1739130658846,-540.57,0.00012876,2,"2025-02-09T19:50:58.846",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475455,1739130658857,-584.15,0.00012876,2,"2025-02-09T19:50:58.857",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475456,1739130658868,-1219.09,0.00012876,2,"2025-02-09T19:50:58.868",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475457,1739130658877,-745.03,0.00012876,2,"2025-02-09T19:50:58.877",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475458,1739130658888,-630.33,0.00012876,2,"2025-02-09T19:50:58.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475459,1739130658898,-2246.07,0.00012876,2,"2025-02-09T19:50:58.898",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475460,1739130658912,-685.95,0.00012876,2,"2025-02-09T19:50:58.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475461,1739130658923,-543.13,0.00012876,2,"2025-02-09T19:50:58.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475462,1739130658933,-5556.0,0.000129,2,"2025-02-09T19:50:58.933",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475463,1739130658943,-550.0,0.00013,2,"2025-02-09T19:50:58.943",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475464,1739130658954,-550.0,0.00013,2,"2025-02-09T19:50:58.954",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475465,1739130658963,-151.0,0.00013011,2,"2025-02-09T19:50:58.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475466,1739130658973,-500.0,0.00013012,2,"2025-02-09T19:50:58.973",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475467,1739130658984,-642.43,0.00013012,2,"2025-02-09T19:50:58.984",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475468,1739130658994,-528.97,0.00013012,2,"2025-02-09T19:50:58.994",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475469,1739130659003,-574.86,0.00013012,2,"2025-02-09T19:50:59.003",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475470,1739130659013,-957.84,0.00013013,2,"2025-02-09T19:50:59.013",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475471,1739130659023,-722.33,0.00013013,2,"2025-02-09T19:50:59.023",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475472,1739130659032,-714.58,0.00013013,2,"2025-02-09T19:50:59.032",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475473,1739130659042,-608.5,0.00013013,2,"2025-02-09T19:50:59.042",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475474,1739130659052,-500.0,0.00013013,2,"2025-02-09T19:50:59.052",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475475,1739130659063,-631.5,0.00013013,2,"2025-02-09T19:50:59.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475476,1739130659072,-905.78,0.00013013,2,"2025-02-09T19:50:59.072",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475477,1739130659083,-622.63,0.00013013,2,"2025-02-09T19:50:59.083",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475478,1739130659093,-617.22,0.00013013,2,"2025-02-09T19:50:59.093",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475479,1739130659103,-849.26,0.00013013,2,"2025-02-09T19:50:59.103",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475480,1739130659113,-980.02,0.00013013,2,"2025-02-09T19:50:59.113",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475481,1739130659123,-1303.93,0.00013013,2,"2025-02-09T19:50:59.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475482,1739130659132,-677.21,0.00013013,2,"2025-02-09T19:50:59.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475483,1739130659142,-621.58,0.00013013,2,"2025-02-09T19:50:59.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475484,1739130659151,-540.57,0.00013013,2,"2025-02-09T19:50:59.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475485,1739130659161,-584.15,0.00013013,2,"2025-02-09T19:50:59.161",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475486,1739130659171,-1219.09,0.00013013,2,"2025-02-09T19:50:59.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475487,1739130659181,-745.03,0.00013013,2,"2025-02-09T19:50:59.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475488,1739130659191,-630.33,0.00013013,2,"2025-02-09T19:50:59.191",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475489,1739130659201,-2246.07,0.00013013,2,"2025-02-09T19:50:59.201",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475490,1739130659211,-685.95,0.00013013,2,"2025-02-09T19:50:59.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475491,1739130659221,-543.13,0.00013013,2,"2025-02-09T19:50:59.221",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475492,1739130659231,-151.0,0.00013041,2,"2025-02-09T19:50:59.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475493,1739130659241,-336.589804,0.00013041,2,"2025-02-09T19:50:59.241",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475494,1739130659251,-336.589804,0.00013041,2,"2025-02-09T19:50:59.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475495,1739130659261,-285.71,0.00013094,2,"2025-02-09T19:50:59.261",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475496,1739130659271,-5555.0,0.000131,3,"2025-02-09T19:50:59.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475497,1739130659427,-617.61413926,0.00013128,2,"2025-02-09T19:50:59.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475498,1739130659437,-151.0,0.00013148,2,"2025-02-09T19:50:59.437",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475499,1739130659446,-336.589804,0.00013148,2,"2025-02-09T19:50:59.446",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475500,1739130659456,-336.589804,0.00013148,2,"2025-02-09T19:50:59.456",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475501,1739130659465,-157.55,0.00013149,2,"2025-02-09T19:50:59.465",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475502,1739130659476,-642.58476534,0.00013149,2,"2025-02-09T19:50:59.476",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475503,1739130659487,-529.03218337,0.00013149,2,"2025-02-09T19:50:59.487",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475504,1739130659498,-574.96211336,0.00013149,2,"2025-02-09T19:50:59.498",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475505,1739130659509,-957.85317127,0.0001315,2,"2025-02-09T19:50:59.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475506,1739130659518,-722.38613148,0.0001315,2,"2025-02-09T19:50:59.518",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475507,1739130659528,-714.74,0.0001315,2,"2025-02-09T19:50:59.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475508,1739130659538,-608.7,0.0001315,2,"2025-02-09T19:50:59.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475509,1739130659547,-170.76,0.0001315,2,"2025-02-09T19:50:59.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475510,1739130659556,-631.6,0.0001315,2,"2025-02-09T19:50:59.556",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475511,1739130659567,-905.94553543,0.0001315,2,"2025-02-09T19:50:59.567",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475512,1739130659577,-622.67,0.0001315,2,"2025-02-09T19:50:59.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475513,1739130659587,-617.35884089,0.0001315,2,"2025-02-09T19:50:59.587",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475514,1739130659596,-849.48000001,0.0001315,2,"2025-02-09T19:50:59.596",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475515,1739130659605,-980.04693648,0.0001315,2,"2025-02-09T19:50:59.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475516,1739130659615,-1303.98,0.0001315,2,"2025-02-09T19:50:59.615",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475517,1739130659624,-677.27658077,0.0001315,2,"2025-02-09T19:50:59.624",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475518,1739130659635,-621.75,0.0001315,2,"2025-02-09T19:50:59.635",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475519,1739130659644,-540.62,0.0001315,2,"2025-02-09T19:50:59.644",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475520,1739130659653,-584.3,0.0001315,2,"2025-02-09T19:50:59.653",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475521,1739130659663,-1219.17,0.0001315,2,"2025-02-09T19:50:59.663",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475522,1739130659672,-745.18511939,0.0001315,2,"2025-02-09T19:50:59.672",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475523,1739130659681,-630.51,0.0001315,2,"2025-02-09T19:50:59.681",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475524,1739130659690,-2246.27701494,0.0001315,2,"2025-02-09T19:50:59.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475525,1739130659699,-686.12,0.0001315,2,"2025-02-09T19:50:59.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475526,1739130659708,-543.16876037,0.0001315,2,"2025-02-09T19:50:59.708",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475527,1739130659717,-5555.0,0.000132,5,"2025-02-09T19:50:59.717",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475528,1739130659727,-166.86077253,0.00013299,2,"2025-02-09T19:50:59.727",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475529,1739130659736,-796.33153603,0.00013299,2,"2025-02-09T19:50:59.736",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475530,1739130659745,-1059.0,0.0001332,2,"2025-02-09T19:50:59.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475531,1739130659754,-207.153641,0.00013422,2,"2025-02-09T19:50:59.754",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475532,1739130659763,-207.153641,0.00013422,2,"2025-02-09T19:50:59.763",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475533,1739130659775,-151.0,0.00013422,2,"2025-02-09T19:50:59.775",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475534,1739130659785,-500.0,0.00013424,2,"2025-02-09T19:50:59.785",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475535,1739130659795,-500.0,0.00013424,2,"2025-02-09T19:50:59.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475536,1739130659805,-216.0,0.0001349,2,"2025-02-09T19:50:59.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475537,1739130659815,-215.0,0.0001355,2,"2025-02-09T19:50:59.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475538,1739130659824,-427.0,0.00013666,2,"2025-02-09T19:50:59.824",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475539,1739130659834,-428.0,0.00013666,2,"2025-02-09T19:50:59.834",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475540,1739130659843,-300.0,0.0001367,2,"2025-02-09T19:50:59.843",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475541,1739130659853,-176.33,0.00013678,2,"2025-02-09T19:50:59.853",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475542,1739130659863,-216.0,0.0001369,2,"2025-02-09T19:50:59.863",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475543,1739130659873,-254.562924,0.00013698,2,"2025-02-09T19:50:59.873",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475544,1739130659883,-1818.31,0.00013698,2,"2025-02-09T19:50:59.883",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475545,1739130659893,-1818.31,0.00013698,2,"2025-02-09T19:50:59.893",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475546,1739130659906,-1818.31,0.00013698,2,"2025-02-09T19:50:59.906",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475547,1739130659916,-1818.31,0.00013698,2,"2025-02-09T19:50:59.916",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475548,1739130659926,-1818.31,0.00013698,2,"2025-02-09T19:50:59.926",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475549,1739130659935,-1818.31,0.00013698,2,"2025-02-09T19:50:59.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475550,1739130659944,-1818.31,0.00013698,2,"2025-02-09T19:50:59.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475551,1739130659953,-1818.31,0.00013698,2,"2025-02-09T19:50:59.953",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475552,1739130659962,-1818.31,0.00013698,2,"2025-02-09T19:50:59.962",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475553,1739130659973,-1818.31,0.00013698,2,"2025-02-09T19:50:59.973",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475554,1739130659984,-1818.31,0.00013698,2,"2025-02-09T19:50:59.984",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475555,1739130659995,-1818.31,0.00013698,2,"2025-02-09T19:50:59.995",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475556,1739130660005,-1818.31,0.00013698,2,"2025-02-09T19:51:00.005",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475557,1739130660014,-1818.31,0.00013698,2,"2025-02-09T19:51:00.014",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475558,1739130660026,-1818.31,0.00013698,2,"2025-02-09T19:51:00.026",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475559,1739130660036,-1818.31,0.00013698,2,"2025-02-09T19:51:00.036",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475560,1739130660046,-1818.31,0.00013698,2,"2025-02-09T19:51:00.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475561,1739130660056,-1818.31,0.00013698,2,"2025-02-09T19:51:00.056",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475562,1739130660066,-1818.31,0.00013698,2,"2025-02-09T19:51:00.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475563,1739130660076,-1818.31,0.00013698,2,"2025-02-09T19:51:00.076",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475564,1739130660086,-1818.31,0.00013698,2,"2025-02-09T19:51:00.086",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475565,1739130660095,-1818.31,0.00013698,2,"2025-02-09T19:51:00.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475566,1739130660105,-1818.31,0.00013698,2,"2025-02-09T19:51:00.105",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475567,1739130660115,-1818.4136479,0.00013698,2,"2025-02-09T19:51:00.115",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475568,1739130660124,-500.0,0.00013699,2,"2025-02-09T19:51:00.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475569,1739130660133,-500.0,0.00013699,2,"2025-02-09T19:51:00.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475570,1739130660144,-500.0,0.00013699,2,"2025-02-09T19:51:00.144",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475571,1739130660153,-500.0,0.00013699,2,"2025-02-09T19:51:00.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475572,1739130660162,-500.0,0.00013699,2,"2025-02-09T19:51:00.162",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475573,1739130660171,-500.0,0.00013699,2,"2025-02-09T19:51:00.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475574,1739130660181,-500.0,0.00013699,2,"2025-02-09T19:51:00.181",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475575,1739130660191,-500.0,0.00013699,2,"2025-02-09T19:51:00.191",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475576,1739130660200,-500.0,0.00013699,2,"2025-02-09T19:51:00.200",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475577,1739130660209,-500.0,0.00013699,2,"2025-02-09T19:51:00.209",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475578,1739130660219,-500.0,0.00013699,2,"2025-02-09T19:51:00.219",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475579,1739130660229,-500.0,0.00013699,2,"2025-02-09T19:51:00.229",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475580,1739130660240,-283.73,0.00013699,2,"2025-02-09T19:51:00.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475581,1739130660250,-283.73,0.00013699,2,"2025-02-09T19:51:00.250",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475582,1739130660260,-283.73,0.00013699,2,"2025-02-09T19:51:00.260",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475583,1739130660269,-283.73,0.00013699,2,"2025-02-09T19:51:00.269",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475584,1739130660279,-283.73,0.00013699,2,"2025-02-09T19:51:00.279",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475585,1739130660288,-283.73,0.00013699,2,"2025-02-09T19:51:00.288",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475586,1739130660298,-283.73,0.00013699,2,"2025-02-09T19:51:00.298",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475587,1739130660307,-283.73,0.00013699,2,"2025-02-09T19:51:00.307",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475588,1739130660316,-283.73,0.00013699,2,"2025-02-09T19:51:00.316",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475589,1739130660326,-283.73,0.00013699,2,"2025-02-09T19:51:00.326",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475590,1739130660334,-283.73,0.00013699,2,"2025-02-09T19:51:00.334",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475591,1739130660343,-283.73,0.00013699,2,"2025-02-09T19:51:00.343",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475592,1739130660352,-283.73,0.00013699,2,"2025-02-09T19:51:00.352",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475593,1739130660362,-283.73,0.00013699,2,"2025-02-09T19:51:00.362",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475594,1739130660370,-283.73,0.00013699,2,"2025-02-09T19:51:00.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475595,1739130660379,-283.73,0.00013699,2,"2025-02-09T19:51:00.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475596,1739130660388,-283.73,0.00013699,2,"2025-02-09T19:51:00.388",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475597,1739130660398,-283.73,0.00013699,2,"2025-02-09T19:51:00.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475598,1739130660407,-283.78287558,0.00013699,2,"2025-02-09T19:51:00.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475599,1739130660416,-8912.33,0.00013699,2,"2025-02-09T19:51:00.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475600,1739130660424,-769.23,0.00013699,2,"2025-02-09T19:51:00.424",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475601,1739130660434,-500.0,0.00013699,13,"2025-02-09T19:51:00.434",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475602,1739130660443,-500.0,0.00013699,13,"2025-02-09T19:51:00.443",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475603,1739130660453,-500.0,0.00013699,13,"2025-02-09T19:51:00.453",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475604,1739130660462,-500.0,0.00013699,13,"2025-02-09T19:51:00.462",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475605,1739130660472,-500.0,0.00013699,13,"2025-02-09T19:51:00.472",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475606,1739130660481,-501.0,0.00013699,13,"2025-02-09T19:51:00.481",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475607,1739130660491,-500.0,0.00013699,13,"2025-02-09T19:51:00.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475608,1739130660499,-500.0,0.00013699,13,"2025-02-09T19:51:00.499",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475609,1739130660508,-500.0,0.00013699,13,"2025-02-09T19:51:00.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475610,1739130660519,-500.0,0.00013699,13,"2025-02-09T19:51:00.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475611,1739130660528,-500.0,0.00013699,13,"2025-02-09T19:51:00.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475612,1739130660541,-500.0,0.00013699,13,"2025-02-09T19:51:00.541",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475613,1739130660550,-500.0,0.00013699,13,"2025-02-09T19:51:00.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475614,1739130660559,-500.0,0.00013699,13,"2025-02-09T19:51:00.559",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475615,1739130660568,-500.0,0.00013699,13,"2025-02-09T19:51:00.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475616,1739130660577,-500.0,0.00013699,13,"2025-02-09T19:51:00.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475617,1739130660586,-500.0,0.00013699,13,"2025-02-09T19:51:00.586",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475618,1739130660595,-500.0,0.00013699,13,"2025-02-09T19:51:00.595",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475619,1739130660605,-500.0,0.00013699,13,"2025-02-09T19:51:00.605",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475620,1739130660614,-500.0,0.00013699,13,"2025-02-09T19:51:00.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475621,1739130660624,-500.0,0.00013699,13,"2025-02-09T19:51:00.624",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475622,1739130660633,-500.0,0.00013699,13,"2025-02-09T19:51:00.633",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475623,1739130660643,-500.0,0.00013699,13,"2025-02-09T19:51:00.643",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475624,1739130660653,-500.0,0.00013699,13,"2025-02-09T19:51:00.653",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475625,1739130660662,-395.0,0.00013699,13,"2025-02-09T19:51:00.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475626,1739130660671,-200.0,0.00013699,2,"2025-02-09T19:51:00.671",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475627,1739130660681,-500.0,0.00013699,13,"2025-02-09T19:51:00.681",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475628,1739130660690,-500.0,0.00013699,13,"2025-02-09T19:51:00.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475629,1739130660699,-500.0,0.00013699,13,"2025-02-09T19:51:00.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475630,1739130660708,-500.0,0.00013699,13,"2025-02-09T19:51:00.708",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475631,1739130660717,-500.0,0.00013699,13,"2025-02-09T19:51:00.717",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475632,1739130660726,-547.0,0.00013699,13,"2025-02-09T19:51:00.726",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475633,1739130660735,-500.0,0.00013699,13,"2025-02-09T19:51:00.735",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475634,1739130660745,-500.0,0.00013699,13,"2025-02-09T19:51:00.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475635,1739130660757,-500.0,0.00013699,2,"2025-02-09T19:51:00.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475636,1739130660766,-531.83256231,0.00013699,2,"2025-02-09T19:51:00.766",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475637,1739130660775,-302.0269813,0.00013699,2,"2025-02-09T19:51:00.775",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475638,1739130660783,-316.12667746,0.00013699,2,"2025-02-09T19:51:00.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475639,1739130660792,-500.0,0.00013699,2,"2025-02-09T19:51:00.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475640,1739130660802,-160.37710199,0.00013699,2,"2025-02-09T19:51:00.802",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475641,1739130660811,-500.0,0.00013699,2,"2025-02-09T19:51:00.811",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475642,1739130660820,-500.0,0.00013699,2,"2025-02-09T19:51:00.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475643,1739130660829,-500.0,0.00013699,2,"2025-02-09T19:51:00.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475644,1739130660838,-500.0,0.00013699,2,"2025-02-09T19:51:00.838",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475645,1739130660847,-518.51248298,0.00013699,2,"2025-02-09T19:51:00.847",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475646,1739130660857,-500.0,0.00013699,2,"2025-02-09T19:51:00.857",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475647,1739130660866,-207.10730335,0.00013699,2,"2025-02-09T19:51:00.866",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475648,1739130660875,-501.52243452,0.00013699,2,"2025-02-09T19:51:00.875",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475649,1739130660884,-324.28653745,0.00013699,2,"2025-02-09T19:51:00.884",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475650,1739130660893,-358.06945221,0.00013699,2,"2025-02-09T19:51:00.893",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475651,1739130660905,-500.0,0.00013699,2,"2025-02-09T19:51:00.905",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475652,1739130660914,-517.42365454,0.00013699,2,"2025-02-09T19:51:00.914",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475653,1739130660922,-161.43966435,0.00013699,2,"2025-02-09T19:51:00.922",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475654,1739130660932,-151.0,0.00013699,2,"2025-02-09T19:51:00.932",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475655,1739130660942,-336.589804,0.00013699,2,"2025-02-09T19:51:00.942",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475656,1739130660951,-336.589804,0.00013699,2,"2025-02-09T19:51:00.951",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475657,1739130660960,-500.0,0.00013699,2,"2025-02-09T19:51:00.960",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475658,1739130660969,-500.0,0.00013699,2,"2025-02-09T19:51:00.969",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475659,1739130660979,-500.0,0.00013699,2,"2025-02-09T19:51:00.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475660,1739130660989,-500.0,0.00013699,2,"2025-02-09T19:51:00.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475661,1739130660998,-560.25465523,0.00013699,2,"2025-02-09T19:51:00.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475662,1739130661007,-828.2583,0.000137,2,"2025-02-09T19:51:01.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475663,1739130661016,-581.6945,0.000137,2,"2025-02-09T19:51:01.016",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475664,1739130661025,-9221.4,0.000137,2,"2025-02-09T19:51:01.025",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475665,1739130661035,-9221.4,0.000137,2,"2025-02-09T19:51:01.035",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475666,1739130661044,-2023.0,0.0001373,2,"2025-02-09T19:51:01.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475667,1739130661053,-1272.0,0.0001373,2,"2025-02-09T19:51:01.053",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475668,1739130661062,-1827.0,0.0001373,2,"2025-02-09T19:51:01.062",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475669,1739130661071,-907.0,0.0001373,2,"2025-02-09T19:51:01.071",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475670,1739130661080,-783.0,0.0001373,2,"2025-02-09T19:51:01.080",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475671,1739130661089,-1264.0,0.0001373,2,"2025-02-09T19:51:01.089",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475672,1739130661098,-2954.0,0.0001373,2,"2025-02-09T19:51:01.098",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475673,1739130661107,-539.0,0.0001373,2,"2025-02-09T19:51:01.107",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475674,1739130661116,-4023.0,0.0001373,2,"2025-02-09T19:51:01.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475675,1739130661125,-1007.0,0.0001373,2,"2025-02-09T19:51:01.125",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475676,1739130661134,-150.0,0.0001373,2,"2025-02-09T19:51:01.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475677,1739130661143,-150.0,0.0001373,2,"2025-02-09T19:51:01.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475678,1739130661152,-3913.0,0.0001373,2,"2025-02-09T19:51:01.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475679,1739130661160,-1109.0,0.0001373,2,"2025-02-09T19:51:01.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475680,1739130661170,-450.0,0.0001377,2,"2025-02-09T19:51:01.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475681,1739130661179,-2800.0,0.00013784,2,"2025-02-09T19:51:01.179",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475682,1739130661189,-2700.0,0.00013784,2,"2025-02-09T19:51:01.189",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475683,1739130661198,-1000.0,0.000138,2,"2025-02-09T19:51:01.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475684,1739130661207,-1000.0,0.00013851,2,"2025-02-09T19:51:01.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475685,1739130661216,-300.0,0.00013862,2,"2025-02-09T19:51:01.216",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475686,1739130661226,-300.0,0.00013862,2,"2025-02-09T19:51:01.226",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475687,1739130661235,-23116.0,0.00013863,2,"2025-02-09T19:51:01.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475688,1739130661244,-207.153641,0.000139,2,"2025-02-09T19:51:01.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475689,1739130661253,-207.153641,0.000139,2,"2025-02-09T19:51:01.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475690,1739130661262,-262.31414,0.000139,2,"2025-02-09T19:51:01.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475691,1739130661271,-215.0,0.0001391,2,"2025-02-09T19:51:01.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475692,1739130661280,-1059.0,0.00013986,2,"2025-02-09T19:51:01.280",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475693,1739130661288,-207.153641,0.00013999,2,"2025-02-09T19:51:01.288",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475694,1739130661297,-207.153641,0.00013999,2,"2025-02-09T19:51:01.297",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475695,1739130661306,-300.0,0.00013999,2,"2025-02-09T19:51:01.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475696,1739130661315,-300.0,0.00013999,2,"2025-02-09T19:51:01.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475697,1739130661324,-1073.0,0.00014,2,"2025-02-09T19:51:01.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475698,1739130661333,-110063.33680415,0.00014,2,"2025-02-09T19:51:01.333",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475699,1739130661342,-32334.89549033,0.00014,2,"2025-02-09T19:51:01.342",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475700,1739130661351,-3968.51744647,0.00014,2,"2025-02-09T19:51:01.351",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475701,1739130661361,-1000.0,0.00014,4,"2025-02-09T19:51:01.361",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475702,1739130661370,-151.0,0.00014,2,"2025-02-09T19:51:01.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475703,1739130661380,-336.589804,0.00014,2,"2025-02-09T19:51:01.380",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475704,1739130661389,-336.589804,0.00014,2,"2025-02-09T19:51:01.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475705,1739130661398,-300.0,0.0001416,2,"2025-02-09T19:51:01.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475706,1739130661407,-439.41,0.00014227,2,"2025-02-09T19:51:01.407",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475707,1739130661417,-240.61846166,0.00014247,2,"2025-02-09T19:51:01.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475708,1739130661427,-1000.0,0.00014247,2,"2025-02-09T19:51:01.427",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475709,1739130661436,-1000.0,0.00014247,2,"2025-02-09T19:51:01.436",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475710,1739130661446,-1000.0,0.00014247,2,"2025-02-09T19:51:01.446",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475711,1739130661455,-1000.0,0.00014247,2,"2025-02-09T19:51:01.455",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475712,1739130661465,-1000.0,0.00014247,2,"2025-02-09T19:51:01.465",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475713,1739130661474,-691.46909223,0.00014247,2,"2025-02-09T19:51:01.474",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475714,1739130661484,-215.0,0.0001428,2,"2025-02-09T19:51:01.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475715,1739130661494,-9866.24171356,0.0001439,2,"2025-02-09T19:51:01.494",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475716,1739130661504,-207.153641,0.00014407,2,"2025-02-09T19:51:01.504",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475717,1739130661513,-207.153641,0.00014407,2,"2025-02-09T19:51:01.513",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475718,1739130661523,-3190.50645762,0.00014407,2,"2025-02-09T19:51:01.523",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475719,1739130661532,-166.86077253,0.00014432,2,"2025-02-09T19:51:01.532",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475720,1739130661542,-300.0,0.00014499,2,"2025-02-09T19:51:01.542",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475721,1739130661551,-300.0,0.00014499,2,"2025-02-09T19:51:01.551",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475722,1739130661561,-5007.0,0.000145,2,"2025-02-09T19:51:01.561",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475723,1739130661571,-71502.35858976,0.000145,2,"2025-02-09T19:51:01.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475724,1739130661580,-300.0,0.00014589,2,"2025-02-09T19:51:01.580",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475725,1739130661590,-300.0,0.00014589,2,"2025-02-09T19:51:01.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475726,1739130661600,-363537.64330874,0.0001459,2,"2025-02-09T19:51:01.600",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475727,1739130661609,-215.0,0.0001464,2,"2025-02-09T19:51:01.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475728,1739130661618,-601.15770005,0.00014685,2,"2025-02-09T19:51:01.618",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475729,1739130661628,-152.0,0.00014715,3,"2025-02-09T19:51:01.628",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475730,1739130661638,-617.61413926,0.00014742,2,"2025-02-09T19:51:01.638",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475731,1739130661647,-151.0,0.0001479,2,"2025-02-09T19:51:01.647",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475732,1739130661656,-207.153641,0.0001479,2,"2025-02-09T19:51:01.656",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475733,1739130661665,-207.153645,0.0001479,2,"2025-02-09T19:51:01.665",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475734,1739130661676,-336.589804,0.0001479,2,"2025-02-09T19:51:01.676",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475735,1739130661688,-336.589802,0.0001479,2,"2025-02-09T19:51:01.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475736,1739130661698,-799.25,0.00014871,2,"2025-02-09T19:51:01.698",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475737,1739130661708,-55504.90823009,0.000149,4,"2025-02-09T19:51:01.708",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475738,1739130661717,-300.0,0.000149,5,"2025-02-09T19:51:01.717",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475739,1739130661727,-53467.65686197,0.0001499,2,"2025-02-09T19:51:01.727",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475740,1739130661736,-796.33153603,0.00014999,2,"2025-02-09T19:51:01.736",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475741,1739130661745,-300.0,0.00014999,2,"2025-02-09T19:51:01.745",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475742,1739130661755,-900.0,0.00015,16,"2025-02-09T19:51:01.755",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475743,1739130661764,-4521.40785457,0.00015,10,"2025-02-09T19:51:01.764",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475744,1739130661774,-1960.29972524,0.00015,2,"2025-02-09T19:51:01.774",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475745,1739130661783,-10000.0,0.00015,10,"2025-02-09T19:51:01.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475746,1739130661792,-5289.09611525,0.00015,14,"2025-02-09T19:51:01.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475747,1739130661802,-18145.04757118,0.00015,2,"2025-02-09T19:51:01.802",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475748,1739130661811,-4914.35425034,0.00015,2,"2025-02-09T19:51:01.811",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475749,1739130661820,-24654.37055473,0.00015,2,"2025-02-09T19:51:01.820",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475750,1739130661829,-815.09912489,0.00015,2,"2025-02-09T19:51:01.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475751,1739130661838,-300.0,0.00015,2,"2025-02-09T19:51:01.838",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475752,1739130661848,-1018.69269692,0.00015,30,"2025-02-09T19:51:01.848",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475753,1739130661857,-500.0,0.00015,2,"2025-02-09T19:51:01.857",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475754,1739130661867,-4799.9062912,0.00015,2,"2025-02-09T19:51:01.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475755,1739130661876,-38008.67278116,0.00015,4,"2025-02-09T19:51:01.876",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475756,1739130661885,-800.0,0.00015,2,"2025-02-09T19:51:01.885",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475757,1739130661894,-215.0,0.00015,2,"2025-02-09T19:51:01.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475758,1739130661906,-600.0,0.00015,2,"2025-02-09T19:51:01.906",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475759,1739130661915,-600.0,0.00015,2,"2025-02-09T19:51:01.915",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475760,1739130661924,-11727.0,0.00015,2,"2025-02-09T19:51:01.924",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475761,1739130661935,-150.31621735,0.00015,20,"2025-02-09T19:51:01.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475762,1739130661944,-1651.82755,0.00015,2,"2025-02-09T19:51:01.944",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475763,1739130661954,-1681.12,0.00015068,2,"2025-02-09T19:51:01.954",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475764,1739130661964,-300.0,0.00015068,2,"2025-02-09T19:51:01.964",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475765,1739130661973,-233.59369081,0.00015074,2,"2025-02-09T19:51:01.973",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475766,1739130661982,-272.05767541,0.00015074,2,"2025-02-09T19:51:01.982",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475767,1739130661991,-17154.19430383,0.00015074,2,"2025-02-09T19:51:01.991",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475768,1739130662000,-158889.56357663,0.000151,2,"2025-02-09T19:51:02.000",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475769,1739130662010,-20029.22285067,0.000151,2,"2025-02-09T19:51:02.010",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475770,1739130662019,-500.0,0.00015118,2,"2025-02-09T19:51:02.019",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475771,1739130662028,-500.0,0.00015118,2,"2025-02-09T19:51:02.028",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475772,1739130662037,-500.0,0.00015118,2,"2025-02-09T19:51:02.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475773,1739130662046,-276.0,0.00015118,2,"2025-02-09T19:51:02.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475774,1739130662055,-200.0,0.00015118,2,"2025-02-09T19:51:02.055",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475775,1739130662065,-200.0,0.00015118,2,"2025-02-09T19:51:02.065",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475776,1739130662074,-200.0,0.00015118,2,"2025-02-09T19:51:02.074",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475777,1739130662083,-200.0,0.00015118,2,"2025-02-09T19:51:02.083",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475778,1739130662093,-200.0,0.00015118,2,"2025-02-09T19:51:02.093",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475779,1739130662102,-200.0,0.00015118,2,"2025-02-09T19:51:02.102",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475780,1739130662111,-200.0,0.00015118,2,"2025-02-09T19:51:02.111",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475781,1739130662121,-200.0,0.00015118,2,"2025-02-09T19:51:02.121",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475782,1739130662130,-200.0,0.00015118,2,"2025-02-09T19:51:02.130",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475783,1739130662139,-200.0,0.00015118,2,"2025-02-09T19:51:02.139",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475784,1739130662149,-200.0,0.00015118,2,"2025-02-09T19:51:02.149",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475785,1739130662159,-200.0,0.00015118,2,"2025-02-09T19:51:02.159",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475786,1739130662170,-200.0,0.00015118,2,"2025-02-09T19:51:02.170",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475787,1739130662180,-200.0,0.00015118,2,"2025-02-09T19:51:02.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475788,1739130662189,-200.0,0.00015118,2,"2025-02-09T19:51:02.189",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475789,1739130662198,-200.0,0.00015118,2,"2025-02-09T19:51:02.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475790,1739130662207,-200.0,0.00015118,2,"2025-02-09T19:51:02.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475791,1739130662217,-200.0,0.00015118,2,"2025-02-09T19:51:02.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475792,1739130662226,-200.0,0.00015118,2,"2025-02-09T19:51:02.226",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475793,1739130662235,-200.0,0.00015118,2,"2025-02-09T19:51:02.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475794,1739130662244,-200.0,0.00015118,2,"2025-02-09T19:51:02.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475795,1739130662254,-200.0,0.00015118,2,"2025-02-09T19:51:02.254",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475796,1739130662263,-200.0,0.00015118,2,"2025-02-09T19:51:02.263",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475797,1739130662273,-200.0,0.00015118,2,"2025-02-09T19:51:02.273",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475798,1739130662282,-208.0,0.00015118,2,"2025-02-09T19:51:02.282",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475799,1739130662291,-1225.85338599,0.00015146,15,"2025-02-09T19:51:02.291",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475800,1739130662300,-1100.0,0.00015154,2,"2025-02-09T19:51:02.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475801,1739130662309,-152.0,0.00015161,4,"2025-02-09T19:51:02.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475802,1739130662319,-500.0,0.00015162,2,"2025-02-09T19:51:02.319",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475803,1739130662328,-1615.65528173,0.00015248,2,"2025-02-09T19:51:02.328",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475804,1739130662338,-1500.0,0.00015248,2,"2025-02-09T19:51:02.338",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475805,1739130662348,-1500.0,0.00015248,2,"2025-02-09T19:51:02.348",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475806,1739130662357,-1500.0,0.00015248,2,"2025-02-09T19:51:02.357",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475807,1739130662366,-1500.0,0.00015248,2,"2025-02-09T19:51:02.366",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475808,1739130662375,-500.0,0.00015262,2,"2025-02-09T19:51:02.375",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475809,1739130662384,-1517.64,0.000153,2,"2025-02-09T19:51:02.384",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475810,1739130662393,-215.0,0.0001536,2,"2025-02-09T19:51:02.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475811,1739130662403,-500.0,0.00015362,2,"2025-02-09T19:51:02.403",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475812,1739130662412,-15976.36359204,0.000154,2,"2025-02-09T19:51:02.412",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475813,1739130662421,-485.8498063,0.000154,2,"2025-02-09T19:51:02.421",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475814,1739130662432,-500.0,0.00015462,2,"2025-02-09T19:51:02.432",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475815,1739130662441,-500.0,0.00015562,2,"2025-02-09T19:51:02.441",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475816,1739130662450,-166.86077253,0.00015565,2,"2025-02-09T19:51:02.450",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475817,1739130662459,-152.0,0.00015607,5,"2025-02-09T19:51:02.459",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475818,1739130662469,-500.0,0.00015662,2,"2025-02-09T19:51:02.469",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475819,1739130662478,-215.0,0.0001572,2,"2025-02-09T19:51:02.478",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475820,1739130662487,-216.0,0.0001572,2,"2025-02-09T19:51:02.487",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475821,1739130662496,-73500.0,0.0001575,4,"2025-02-09T19:51:02.496",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475822,1739130662506,-500.0,0.00015762,2,"2025-02-09T19:51:02.506",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475823,1739130662515,-75000.0,0.0001578,5,"2025-02-09T19:51:02.515",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475824,1739130662524,-500.0,0.00015862,2,"2025-02-09T19:51:02.524",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475825,1739130662533,-80000.0,0.0001588,4,"2025-02-09T19:51:02.533",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475826,1739130662543,-19754.89425644,0.000159,2,"2025-02-09T19:51:02.543",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475827,1739130662553,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.553",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475828,1739130662562,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.562",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475829,1739130662571,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.571",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475830,1739130662581,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.581",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475831,1739130662590,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.590",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475832,1739130662599,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.599",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475833,1739130662609,-19754.89425637,0.000159,2,"2025-02-09T19:51:02.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475834,1739130662618,-300.0,0.000159,5,"2025-02-09T19:51:02.618",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475835,1739130662627,-32437.4781686,0.000159,2,"2025-02-09T19:51:02.627",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475836,1739130662637,-19754.89425637,0.00015925,2,"2025-02-09T19:51:02.637",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475837,1739130662646,-80000.0,0.0001593,5,"2025-02-09T19:51:02.646",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475838,1739130662655,-500.0,0.00015962,2,"2025-02-09T19:51:02.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475839,1739130662664,-172268.06000098,0.00016,4,"2025-02-09T19:51:02.664",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475840,1739130662674,-55000.0,0.00016,5,"2025-02-09T19:51:02.674",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475841,1739130662685,-4500.0,0.00016,2,"2025-02-09T19:51:02.685",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475842,1739130662695,-1000.0,0.00016,6,"2025-02-09T19:51:02.695",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475843,1739130662704,-800.0,0.00016,3,"2025-02-09T19:51:02.704",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475844,1739130662714,-5339.64725704,0.00016,2,"2025-02-09T19:51:02.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475845,1739130662723,-500.0,0.00016,2,"2025-02-09T19:51:02.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475846,1739130662732,-500.0,0.00016,2,"2025-02-09T19:51:02.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475847,1739130662741,-500.0,0.00016,2,"2025-02-09T19:51:02.741",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475848,1739130662751,-500.0,0.00016,2,"2025-02-09T19:51:02.751",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475849,1739130662760,-500.0,0.00016,2,"2025-02-09T19:51:02.760",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475850,1739130662769,-500.0,0.00016,2,"2025-02-09T19:51:02.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475851,1739130662778,-500.0,0.00016,2,"2025-02-09T19:51:02.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475852,1739130662787,-6683.5337406,0.00016,4,"2025-02-09T19:51:02.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475853,1739130662796,-900.0,0.00016,17,"2025-02-09T19:51:02.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475854,1739130662806,-2000.0,0.00016,2,"2025-02-09T19:51:02.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475855,1739130662815,-2000.0,0.0001601,2,"2025-02-09T19:51:02.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475856,1739130662824,-3716.062214,0.0001602,2,"2025-02-09T19:51:02.824",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475857,1739130662834,-152.0,0.00016053,6,"2025-02-09T19:51:02.834",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475858,1739130662843,-500.0,0.00016062,2,"2025-02-09T19:51:02.843",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475859,1739130662852,-215.0,0.0001608,2,"2025-02-09T19:51:02.852",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475860,1739130662862,-216.0,0.0001608,2,"2025-02-09T19:51:02.862",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475861,1739130662871,-70000.0,0.0001609,7,"2025-02-09T19:51:02.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475862,1739130662880,-1528.3107,0.000161,2,"2025-02-09T19:51:02.880",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475863,1739130662890,-323.23634,0.000161,2,"2025-02-09T19:51:02.890",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475864,1739130662900,-9999.99,0.00016116,2,"2025-02-09T19:51:02.900",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475865,1739130662912,-72600.0,0.0001616,10,"2025-02-09T19:51:02.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475866,1739130662921,-500.0,0.00016162,2,"2025-02-09T19:51:02.921",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475867,1739130663078,-90000.0,0.0001619,7,"2025-02-09T19:51:03.078",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475868,1739130663088,-65800.0,0.0001621,8,"2025-02-09T19:51:03.088",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475869,1739130663097,-85200.0,0.0001622,4,"2025-02-09T19:51:03.097",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475870,1739130663107,-500.0,0.00016262,2,"2025-02-09T19:51:03.107",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475871,1739130663117,-72900.0,0.0001628,7,"2025-02-09T19:51:03.117",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475872,1739130663126,-60966.63613663,0.00016289,2,"2025-02-09T19:51:03.126",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475873,1739130663135,-89500.0,0.0001629,6,"2025-02-09T19:51:03.135",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475874,1739130663145,-50000.0,0.0001633,6,"2025-02-09T19:51:03.145",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475875,1739130663155,-200.0,0.0001634,2,"2025-02-09T19:51:03.155",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475876,1739130663164,-60000.0,0.0001635,4,"2025-02-09T19:51:03.164",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475877,1739130663173,-617.61413926,0.00016355,2,"2025-02-09T19:51:03.173",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475878,1739130663183,-500.0,0.00016362,2,"2025-02-09T19:51:03.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475879,1739130663193,-200552.22631298,0.000164,2,"2025-02-09T19:51:03.193",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475880,1739130663203,-177549.85468319,0.000164,2,"2025-02-09T19:51:03.203",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475881,1739130663213,-1500.0,0.000164,30,"2025-02-09T19:51:03.213",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475882,1739130663222,-1149.16,0.00016438,2,"2025-02-09T19:51:03.222",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475883,1739130663232,-1149.16,0.00016438,2,"2025-02-09T19:51:03.232",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475884,1739130663242,-1149.16,0.00016438,2,"2025-02-09T19:51:03.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475885,1739130663252,-1149.16,0.00016438,2,"2025-02-09T19:51:03.252",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475886,1739130663262,-1149.16,0.00016438,2,"2025-02-09T19:51:03.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475887,1739130663271,-1149.16,0.00016438,2,"2025-02-09T19:51:03.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475888,1739130663281,-1149.16,0.00016438,2,"2025-02-09T19:51:03.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475889,1739130663291,-1149.16,0.00016438,2,"2025-02-09T19:51:03.291",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475890,1739130663300,-1149.16,0.00016438,2,"2025-02-09T19:51:03.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475891,1739130663311,-1149.16,0.00016438,2,"2025-02-09T19:51:03.311",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475892,1739130663320,-1149.16,0.00016438,2,"2025-02-09T19:51:03.320",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475893,1739130663330,-1149.16,0.00016438,2,"2025-02-09T19:51:03.330",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475894,1739130663339,-1149.16,0.00016438,2,"2025-02-09T19:51:03.339",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475895,1739130663348,-1149.16,0.00016438,2,"2025-02-09T19:51:03.348",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475896,1739130663357,-1149.16,0.00016438,2,"2025-02-09T19:51:03.357",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475897,1739130663368,-1149.16,0.00016438,2,"2025-02-09T19:51:03.368",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475898,1739130663378,-1149.16,0.00016438,2,"2025-02-09T19:51:03.378",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475899,1739130663387,-1149.16,0.00016438,2,"2025-02-09T19:51:03.387",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475900,1739130663396,-1149.16,0.00016438,2,"2025-02-09T19:51:03.396",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475901,1739130663406,-1149.16,0.00016438,2,"2025-02-09T19:51:03.406",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475902,1739130663416,-1149.16,0.00016438,2,"2025-02-09T19:51:03.416",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475903,1739130663426,-1149.16,0.00016438,2,"2025-02-09T19:51:03.426",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475904,1739130663438,-1149.16,0.00016438,2,"2025-02-09T19:51:03.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475905,1739130663448,-1149.34115239,0.00016438,2,"2025-02-09T19:51:03.448",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475906,1739130663457,-719.85,0.00016438,2,"2025-02-09T19:51:03.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475907,1739130663467,-719.85,0.00016438,2,"2025-02-09T19:51:03.467",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475908,1739130663477,-719.85,0.00016438,2,"2025-02-09T19:51:03.477",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475909,1739130663487,-719.85,0.00016438,2,"2025-02-09T19:51:03.487",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475910,1739130663497,-719.85,0.00016438,2,"2025-02-09T19:51:03.497",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475911,1739130663506,-719.85,0.00016438,2,"2025-02-09T19:51:03.506",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475912,1739130663516,-719.85,0.00016438,2,"2025-02-09T19:51:03.516",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475913,1739130663526,-719.85,0.00016438,2,"2025-02-09T19:51:03.526",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475914,1739130663536,-719.85,0.00016438,2,"2025-02-09T19:51:03.536",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475915,1739130663546,-719.85,0.00016438,2,"2025-02-09T19:51:03.546",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475916,1739130663556,-719.85,0.00016438,2,"2025-02-09T19:51:03.556",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475917,1739130663566,-719.85,0.00016438,2,"2025-02-09T19:51:03.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475918,1739130663576,-719.85,0.00016438,2,"2025-02-09T19:51:03.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475919,1739130663587,-719.85,0.00016438,2,"2025-02-09T19:51:03.587",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475920,1739130663598,-719.85,0.00016438,2,"2025-02-09T19:51:03.598",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475921,1739130663609,-719.85,0.00016438,2,"2025-02-09T19:51:03.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475922,1739130663619,-719.85,0.00016438,2,"2025-02-09T19:51:03.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475923,1739130663630,-719.85,0.00016438,2,"2025-02-09T19:51:03.630",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475924,1739130663640,-719.85,0.00016438,2,"2025-02-09T19:51:03.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475925,1739130663651,-719.85,0.00016438,2,"2025-02-09T19:51:03.651",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475926,1739130663662,-719.85,0.00016438,2,"2025-02-09T19:51:03.662",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475927,1739130663673,-719.85,0.00016438,2,"2025-02-09T19:51:03.673",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475928,1739130663683,-719.85,0.00016438,2,"2025-02-09T19:51:03.683",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475929,1739130663694,-719.95830295,0.00016438,2,"2025-02-09T19:51:03.694",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475930,1739130663703,-500.0,0.00016438,2,"2025-02-09T19:51:03.703",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475931,1739130663714,-500.0,0.00016438,2,"2025-02-09T19:51:03.714",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475932,1739130663726,-564.66,0.00016438,2,"2025-02-09T19:51:03.726",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475933,1739130663737,-564.66,0.00016438,2,"2025-02-09T19:51:03.737",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475934,1739130663747,-564.66,0.00016438,2,"2025-02-09T19:51:03.747",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475935,1739130663757,-564.66,0.00016438,2,"2025-02-09T19:51:03.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475936,1739130663767,-564.66,0.00016438,2,"2025-02-09T19:51:03.767",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475937,1739130663779,-564.66,0.00016438,2,"2025-02-09T19:51:03.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475938,1739130663790,-564.66,0.00016438,2,"2025-02-09T19:51:03.790",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475939,1739130663800,-564.66,0.00016438,2,"2025-02-09T19:51:03.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475940,1739130663810,-564.66,0.00016438,2,"2025-02-09T19:51:03.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475941,1739130663819,-564.66,0.00016438,2,"2025-02-09T19:51:03.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475942,1739130663829,-564.66,0.00016438,2,"2025-02-09T19:51:03.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475943,1739130663839,-564.66,0.00016438,2,"2025-02-09T19:51:03.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475944,1739130663849,-564.66,0.00016438,2,"2025-02-09T19:51:03.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475945,1739130663859,-564.66,0.00016438,2,"2025-02-09T19:51:03.859",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475946,1739130663870,-564.66,0.00016438,2,"2025-02-09T19:51:03.870",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475947,1739130663881,-564.66,0.00016438,2,"2025-02-09T19:51:03.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475948,1739130663892,-564.66,0.00016438,2,"2025-02-09T19:51:03.892",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475949,1739130663905,-564.66,0.00016438,2,"2025-02-09T19:51:03.905",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475950,1739130663915,-564.66,0.00016438,2,"2025-02-09T19:51:03.915",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475951,1739130663925,-564.66,0.00016438,2,"2025-02-09T19:51:03.925",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475952,1739130663936,-564.66,0.00016438,2,"2025-02-09T19:51:03.936",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475953,1739130663947,-564.66,0.00016438,2,"2025-02-09T19:51:03.947",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475954,1739130663957,-564.66,0.00016438,2,"2025-02-09T19:51:03.957",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475955,1739130663967,-564.76281126,0.00016438,2,"2025-02-09T19:51:03.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475956,1739130663979,-403.94,0.00016438,2,"2025-02-09T19:51:03.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475957,1739130663989,-403.94,0.00016438,2,"2025-02-09T19:51:03.989",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475958,1739130664001,-403.94,0.00016438,2,"2025-02-09T19:51:04.001",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475959,1739130664011,-403.94,0.00016438,2,"2025-02-09T19:51:04.011",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475960,1739130664021,-403.94,0.00016438,2,"2025-02-09T19:51:04.021",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475961,1739130664033,-403.94,0.00016438,2,"2025-02-09T19:51:04.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475962,1739130664044,-403.94,0.00016438,2,"2025-02-09T19:51:04.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475963,1739130664054,-403.94,0.00016438,2,"2025-02-09T19:51:04.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475964,1739130664064,-403.94,0.00016438,2,"2025-02-09T19:51:04.064",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475965,1739130664074,-403.94,0.00016438,2,"2025-02-09T19:51:04.074",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475966,1739130664085,-403.94,0.00016438,2,"2025-02-09T19:51:04.085",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475967,1739130664095,-403.94,0.00016438,2,"2025-02-09T19:51:04.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475968,1739130664105,-403.94,0.00016438,2,"2025-02-09T19:51:04.105",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475969,1739130664115,-403.94,0.00016438,2,"2025-02-09T19:51:04.115",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475970,1739130664124,-403.94,0.00016438,2,"2025-02-09T19:51:04.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475971,1739130664134,-403.94,0.00016438,2,"2025-02-09T19:51:04.134",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475972,1739130664146,-403.94,0.00016438,2,"2025-02-09T19:51:04.146",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475973,1739130664156,-403.94,0.00016438,2,"2025-02-09T19:51:04.156",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475974,1739130664166,-403.94,0.00016438,2,"2025-02-09T19:51:04.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475975,1739130664176,-403.94,0.00016438,2,"2025-02-09T19:51:04.176",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475976,1739130664186,-403.94,0.00016438,2,"2025-02-09T19:51:04.186",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475977,1739130664197,-403.94,0.00016438,2,"2025-02-09T19:51:04.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475978,1739130664207,-403.94,0.00016438,2,"2025-02-09T19:51:04.207",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475979,1739130664217,-404.0222515,0.00016438,2,"2025-02-09T19:51:04.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475980,1739130664229,-2091.9,0.00016438,60,"2025-02-09T19:51:04.229",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475981,1739130664241,-2091.9,0.00016438,60,"2025-02-09T19:51:04.241",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475982,1739130664251,-2091.9,0.00016438,60,"2025-02-09T19:51:04.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475983,1739130664262,-2091.9,0.00016438,60,"2025-02-09T19:51:04.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475984,1739130664272,-2091.9,0.00016438,60,"2025-02-09T19:51:04.272",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475985,1739130664281,-2091.9,0.00016438,60,"2025-02-09T19:51:04.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475986,1739130664292,-2091.9,0.00016438,60,"2025-02-09T19:51:04.292",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475987,1739130664302,-2091.9,0.00016438,60,"2025-02-09T19:51:04.302",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475988,1739130664311,-2091.9,0.00016438,60,"2025-02-09T19:51:04.311",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475989,1739130664321,-2091.9,0.00016438,60,"2025-02-09T19:51:04.321",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475990,1739130664331,-2091.9,0.00016438,60,"2025-02-09T19:51:04.331",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475991,1739130664341,-2091.9,0.00016438,60,"2025-02-09T19:51:04.341",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475992,1739130664350,-2091.9,0.00016438,60,"2025-02-09T19:51:04.350",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475993,1739130664360,-2091.9,0.00016438,60,"2025-02-09T19:51:04.360",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475994,1739130664370,-2091.9,0.00016438,60,"2025-02-09T19:51:04.370",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475995,1739130664379,-2091.9,0.00016438,60,"2025-02-09T19:51:04.379",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475996,1739130664389,-2091.9,0.00016438,60,"2025-02-09T19:51:04.389",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475997,1739130664398,-2091.9,0.00016438,60,"2025-02-09T19:51:04.398",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475998,1739130664409,-2091.9,0.00016438,60,"2025-02-09T19:51:04.409",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352475999,1739130664419,-2091.9,0.00016438,60,"2025-02-09T19:51:04.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476000,1739130664430,-2091.9,0.00016438,60,"2025-02-09T19:51:04.430",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476001,1739130664439,-2091.9,0.00016438,60,"2025-02-09T19:51:04.439",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476002,1739130664450,-2091.9,0.00016438,60,"2025-02-09T19:51:04.450",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476003,1739130664460,-2092.11701881,0.00016438,60,"2025-02-09T19:51:04.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476004,1739130664470,-1631.39,0.00016438,2,"2025-02-09T19:51:04.470",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476005,1739130664481,-1631.39,0.00016438,2,"2025-02-09T19:51:04.481",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476006,1739130664491,-1631.39,0.00016438,2,"2025-02-09T19:51:04.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476007,1739130664501,-1631.39,0.00016438,2,"2025-02-09T19:51:04.501",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476008,1739130664511,-1631.39,0.00016438,2,"2025-02-09T19:51:04.511",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476009,1739130664521,-1631.39,0.00016438,2,"2025-02-09T19:51:04.521",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476010,1739130664530,-1631.39,0.00016438,2,"2025-02-09T19:51:04.530",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476011,1739130664540,-1631.39,0.00016438,2,"2025-02-09T19:51:04.540",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476012,1739130664550,-1631.39,0.00016438,2,"2025-02-09T19:51:04.550",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476013,1739130664559,-1631.39,0.00016438,2,"2025-02-09T19:51:04.559",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476014,1739130664569,-1631.39,0.00016438,2,"2025-02-09T19:51:04.569",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476015,1739130664579,-1631.39,0.00016438,2,"2025-02-09T19:51:04.579",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476016,1739130664588,-1631.39,0.00016438,2,"2025-02-09T19:51:04.588",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476017,1739130664598,-1631.39,0.00016438,2,"2025-02-09T19:51:04.598",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476018,1739130664607,-1631.39,0.00016438,2,"2025-02-09T19:51:04.607",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476019,1739130664617,-1631.39,0.00016438,2,"2025-02-09T19:51:04.617",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476020,1739130664627,-1631.39,0.00016438,2,"2025-02-09T19:51:04.627",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476021,1739130664638,-1631.39,0.00016438,2,"2025-02-09T19:51:04.638",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476022,1739130664648,-1631.39,0.00016438,2,"2025-02-09T19:51:04.648",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476023,1739130664658,-1631.39,0.00016438,2,"2025-02-09T19:51:04.658",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476024,1739130664668,-1631.39,0.00016438,2,"2025-02-09T19:51:04.668",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476025,1739130664678,-1631.39,0.00016438,2,"2025-02-09T19:51:04.678",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476026,1739130664689,-1631.39,0.00016438,2,"2025-02-09T19:51:04.689",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476027,1739130664698,-1631.43926289,0.00016438,2,"2025-02-09T19:51:04.698",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476028,1739130664708,-171.29,0.00016438,2,"2025-02-09T19:51:04.708",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476029,1739130664718,-300.0,0.00016438,2,"2025-02-09T19:51:04.718",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476030,1739130664728,-150.0,0.00016438,2,"2025-02-09T19:51:04.728",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476031,1739130664738,-215.0,0.0001644,2,"2025-02-09T19:51:04.738",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476032,1739130664748,-216.0,0.0001644,2,"2025-02-09T19:51:04.748",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476033,1739130664757,-215.0,0.0001644,2,"2025-02-09T19:51:04.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476034,1739130664767,-216.0,0.0001644,2,"2025-02-09T19:51:04.767",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476035,1739130664776,-217.0,0.0001644,2,"2025-02-09T19:51:04.776",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476036,1739130664786,-215.0,0.0001644,2,"2025-02-09T19:51:04.786",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476037,1739130664795,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.795",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476038,1739130664805,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.805",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476039,1739130664815,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476040,1739130664825,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476041,1739130664835,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.835",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476042,1739130664845,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476043,1739130664856,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.856",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476044,1739130664867,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476045,1739130664877,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.877",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476046,1739130664887,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.887",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476047,1739130664897,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.897",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476048,1739130664912,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.912",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476049,1739130664923,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.923",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476050,1739130664935,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.935",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476051,1739130664946,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.946",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476052,1739130664955,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.955",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476053,1739130664966,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.966",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476054,1739130664976,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.976",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476055,1739130664986,-1226.39621548,0.0001644,2,"2025-02-09T19:51:04.986",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476056,1739130664996,-1226.39,0.0001644,2,"2025-02-09T19:51:04.996",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476057,1739130665006,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476058,1739130665015,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.015",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476059,1739130665025,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.025",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476060,1739130665034,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.034",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476061,1739130665044,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.044",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476062,1739130665053,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.053",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476063,1739130665063,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476064,1739130665074,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.074",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476065,1739130665084,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.084",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476066,1739130665094,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.094",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476067,1739130665104,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.104",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476068,1739130665114,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476069,1739130665124,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.124",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476070,1739130665133,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.133",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476071,1739130665143,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.143",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476072,1739130665153,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476073,1739130665163,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476074,1739130665173,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.173",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476075,1739130665182,-1604.76847699,0.0001644,2,"2025-02-09T19:51:05.182",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476076,1739130665192,-1604.76,0.0001644,2,"2025-02-09T19:51:05.192",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476077,1739130665202,-500.0,0.00016462,2,"2025-02-09T19:51:05.202",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476078,1739130665211,-1212.02160042,0.0001649,2,"2025-02-09T19:51:05.211",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476079,1739130665221,-152.0,0.00016499,7,"2025-02-09T19:51:05.221",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476080,1739130665231,-20000.0,0.000165,2,"2025-02-09T19:51:05.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476081,1739130665241,-8214.0,0.000165,3,"2025-02-09T19:51:05.241",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476082,1739130665251,-14544.04986749,0.000165,2,"2025-02-09T19:51:05.251",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476083,1739130665261,-11990.67246697,0.000165,2,"2025-02-09T19:51:05.261",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476084,1739130665271,-110107.75849368,0.000165,2,"2025-02-09T19:51:05.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476085,1739130665281,-4843.4,0.000165,2,"2025-02-09T19:51:05.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476086,1739130665290,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476087,1739130665300,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476088,1739130665309,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476089,1739130665318,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476090,1739130665328,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.328",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476091,1739130665337,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476092,1739130665346,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476093,1739130665355,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.355",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476094,1739130665364,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.364",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476095,1739130665374,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.374",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476096,1739130665383,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476097,1739130665393,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476098,1739130665403,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.403",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476099,1739130665413,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.413",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476100,1739130665423,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.423",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476101,1739130665432,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.432",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476102,1739130665442,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.442",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476103,1739130665451,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476104,1739130665461,-1280.00066137,0.000165,2,"2025-02-09T19:51:05.461",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476105,1739130665473,-1280.0,0.000165,2,"2025-02-09T19:51:05.473",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476106,1739130665482,-2800.0,0.00016524,2,"2025-02-09T19:51:05.482",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476107,1739130665492,-2700.0,0.00016524,2,"2025-02-09T19:51:05.492",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476108,1739130665501,-2000.0,0.00016546,2,"2025-02-09T19:51:05.501",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476109,1739130665510,-2097.24634232,0.00016546,2,"2025-02-09T19:51:05.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476110,1739130665519,-300.62,0.00016555,2,"2025-02-09T19:51:05.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476111,1739130665529,-150.0,0.00016556,2,"2025-02-09T19:51:05.529",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476112,1739130665538,-19754.89425637,0.00016558,2,"2025-02-09T19:51:05.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476113,1739130665547,-500.0,0.00016562,2,"2025-02-09T19:51:05.547",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476114,1739130665557,-114300.0,0.0001657,10,"2025-02-09T19:51:05.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476115,1739130665566,-171.29,0.00016575,2,"2025-02-09T19:51:05.566",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476116,1739130665576,-98443.71619665,0.0001658,10,"2025-02-09T19:51:05.576",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476117,1739130665585,-708.05574599,0.00016582,2,"2025-02-09T19:51:05.585",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476118,1739130665594,-182201.7209377,0.000166,15,"2025-02-09T19:51:05.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476119,1739130665603,-903.2,0.00016658,30,"2025-02-09T19:51:05.603",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476120,1739130665612,-500.0,0.00016662,2,"2025-02-09T19:51:05.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476121,1739130665622,-1397.68552694,0.0001668,2,"2025-02-09T19:51:05.622",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476122,1739130665631,-796.33153603,0.00016698,2,"2025-02-09T19:51:05.631",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476123,1739130665640,-250.0,0.000167,2,"2025-02-09T19:51:05.640",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476124,1739130665650,-250.0,0.000167,2,"2025-02-09T19:51:05.650",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476125,1739130665659,-254.8,0.000167,2,"2025-02-09T19:51:05.659",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476126,1739130665669,-500.0,0.000167,2,"2025-02-09T19:51:05.669",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476127,1739130665678,-500.0,0.000167,2,"2025-02-09T19:51:05.678",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476128,1739130665688,-5418.62,0.000167,31,"2025-02-09T19:51:05.688",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476129,1739130665697,-5418.62,0.000167,31,"2025-02-09T19:51:05.697",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476130,1739130665706,-5418.62,0.000167,31,"2025-02-09T19:51:05.706",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476131,1739130665715,-5418.62,0.000167,31,"2025-02-09T19:51:05.715",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476132,1739130665725,-5418.62,0.000167,31,"2025-02-09T19:51:05.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476133,1739130665734,-5418.62,0.000167,31,"2025-02-09T19:51:05.734",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476134,1739130665744,-5418.62,0.000167,31,"2025-02-09T19:51:05.744",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476135,1739130665753,-5418.62,0.000167,31,"2025-02-09T19:51:05.753",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476136,1739130665764,-5418.62,0.000167,31,"2025-02-09T19:51:05.764",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476137,1739130665773,-5418.62,0.000167,31,"2025-02-09T19:51:05.773",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476138,1739130665783,-5418.62,0.000167,31,"2025-02-09T19:51:05.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476139,1739130665792,-5418.62,0.000167,31,"2025-02-09T19:51:05.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476140,1739130665801,-5418.62,0.000167,31,"2025-02-09T19:51:05.801",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476141,1739130665811,-5418.62,0.000167,31,"2025-02-09T19:51:05.811",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476142,1739130665821,-5418.62,0.000167,31,"2025-02-09T19:51:05.821",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476143,1739130665830,-5418.62,0.000167,31,"2025-02-09T19:51:05.830",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476144,1739130665840,-171.29,0.00016712,2,"2025-02-09T19:51:05.840",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476145,1739130665850,-176.34,0.00016712,2,"2025-02-09T19:51:05.850",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476146,1739130665859,-1457.914,0.0001673,2,"2025-02-09T19:51:05.859",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476147,1739130665869,-776.109,0.0001673,2,"2025-02-09T19:51:05.869",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476148,1739130665879,-783.0,0.0001673,2,"2025-02-09T19:51:05.879",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476149,1739130665889,-2954.0,0.0001673,2,"2025-02-09T19:51:05.889",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476150,1739130665902,-539.0,0.0001673,2,"2025-02-09T19:51:05.902",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476151,1739130665911,-1007.0,0.0001673,2,"2025-02-09T19:51:05.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476152,1739130665920,-150.0,0.0001673,2,"2025-02-09T19:51:05.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476153,1739130665930,-3911.0,0.0001673,2,"2025-02-09T19:51:05.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476154,1739130665939,-1107.0,0.0001673,2,"2025-02-09T19:51:05.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476155,1739130665949,-500.0,0.00016762,2,"2025-02-09T19:51:05.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476156,1739130665959,-300.0,0.0001677,2,"2025-02-09T19:51:05.959",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476157,1739130665968,-250.0,0.0001677,2,"2025-02-09T19:51:05.968",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476158,1739130665979,-93580.0405132,0.00016771,7,"2025-02-09T19:51:05.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476159,1739130665988,-116302.052344,0.00016771,7,"2025-02-09T19:51:05.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476160,1739130665998,-55823.1785485,0.00016771,7,"2025-02-09T19:51:05.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476161,1739130666008,-202.0,0.0001679,2,"2025-02-09T19:51:06.008",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476162,1739130666017,-215.0,0.0001679,2,"2025-02-09T19:51:06.017",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476163,1739130666027,-216.0,0.0001679,2,"2025-02-09T19:51:06.027",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476164,1739130666036,-215.0,0.0001679,2,"2025-02-09T19:51:06.036",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476165,1739130666046,-216.0,0.0001679,2,"2025-02-09T19:51:06.046",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476166,1739130666057,-217.0,0.0001679,2,"2025-02-09T19:51:06.057",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476167,1739130666066,-215.0,0.0001679,2,"2025-02-09T19:51:06.066",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476168,1739130666075,-6998.04645933,0.00016798,2,"2025-02-09T19:51:06.075",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476169,1739130666085,-262671.68660308,0.00016798,3,"2025-02-09T19:51:06.085",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476170,1739130666094,-936162.71542902,0.00016798,3,"2025-02-09T19:51:06.094",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476171,1739130666103,-191.43128498,0.00016798,2,"2025-02-09T19:51:06.103",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476172,1739130666113,-216922.08633451,0.00016798,3,"2025-02-09T19:51:06.113",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476173,1739130666123,-9028.66,0.000168,7,"2025-02-09T19:51:06.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476174,1739130666132,-199.87,0.00016813,2,"2025-02-09T19:51:06.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476175,1739130666142,-291.25,0.00016813,2,"2025-02-09T19:51:06.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476176,1739130666152,-171.29,0.00016849,2,"2025-02-09T19:51:06.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476177,1739130666162,-500.0,0.00016862,2,"2025-02-09T19:51:06.162",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476178,1739130666171,-74607.94605157,0.0001688,2,"2025-02-09T19:51:06.171",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476179,1739130666180,-31857.18073995,0.0001688,30,"2025-02-09T19:51:06.180",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476180,1739130666189,-283.07675,0.00016888,7,"2025-02-09T19:51:06.189",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476181,1739130666199,-86470.214247,0.000169,3,"2025-02-09T19:51:06.199",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476182,1739130666210,-152.0,0.00016945,8,"2025-02-09T19:51:06.210",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476183,1739130666220,-500.0,0.00016962,2,"2025-02-09T19:51:06.220",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476184,1739130666230,-250.0,0.0001697,2,"2025-02-09T19:51:06.230",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476185,1739130666240,-171.29,0.00016986,2,"2025-02-09T19:51:06.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476186,1739130666250,-10000.0,0.00017,7,"2025-02-09T19:51:06.250",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476187,1739130666259,-3266.16906763,0.00017,2,"2025-02-09T19:51:06.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476188,1739130666269,-900.0,0.00017,18,"2025-02-09T19:51:06.269",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476189,1739130666279,-800.0,0.00017,3,"2025-02-09T19:51:06.279",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476190,1739130666289,-158.4594289,0.00017,10,"2025-02-09T19:51:06.289",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476191,1739130666298,-55000.0,0.00017,6,"2025-02-09T19:51:06.298",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476192,1739130666308,-650.0,0.00017,2,"2025-02-09T19:51:06.308",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476193,1739130666317,-650.0,0.00017,2,"2025-02-09T19:51:06.317",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476194,1739130666327,-500.0,0.00017062,2,"2025-02-09T19:51:06.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476195,1739130666336,-283.07675,0.00017088,7,"2025-02-09T19:51:06.336",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476196,1739130666346,-799.25,0.00017089,2,"2025-02-09T19:51:06.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476197,1739130666356,-171.29,0.00017123,2,"2025-02-09T19:51:06.356",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476198,1739130666366,-769.23,0.00017123,2,"2025-02-09T19:51:06.366",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476199,1739130666375,-250.0,0.00017123,2,"2025-02-09T19:51:06.375",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476200,1739130666384,-500.0,0.00017162,2,"2025-02-09T19:51:06.384",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476201,1739130666394,-4843.4,0.000172,2,"2025-02-09T19:51:06.394",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476202,1739130666405,-1681.12,0.0001726,4,"2025-02-09T19:51:06.405",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476203,1739130666415,-171.29,0.0001726,2,"2025-02-09T19:51:06.415",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476204,1739130666425,-500.0,0.00017262,2,"2025-02-09T19:51:06.425",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476205,1739130666435,-283.07675,0.00017288,7,"2025-02-09T19:51:06.435",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476206,1739130666589,-11371.43,0.00017315,7,"2025-02-09T19:51:06.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476207,1739130666599,-11371.43,0.00017315,7,"2025-02-09T19:51:06.599",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476208,1739130666609,-11371.43,0.00017315,7,"2025-02-09T19:51:06.609",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476209,1739130666619,-11371.43,0.00017315,7,"2025-02-09T19:51:06.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476210,1739130666628,-500.0,0.00017362,2,"2025-02-09T19:51:06.628",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476211,1739130666638,-152.0,0.00017391,9,"2025-02-09T19:51:06.638",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476212,1739130666648,-171.29,0.00017397,2,"2025-02-09T19:51:06.648",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476213,1739130666658,-133901.76366658,0.000174,2,"2025-02-09T19:51:06.658",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476214,1739130666667,-94067.69,0.000174,2,"2025-02-09T19:51:06.667",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476215,1739130666677,-500.0,0.00017462,2,"2025-02-09T19:51:06.677",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476216,1739130666687,-283.07675,0.00017488,7,"2025-02-09T19:51:06.687",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476217,1739130666696,-55000.0,0.000175,7,"2025-02-09T19:51:06.696",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476218,1739130666706,-202.0,0.0001752,2,"2025-02-09T19:51:06.706",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476219,1739130666716,-171.29,0.00017534,2,"2025-02-09T19:51:06.716",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476220,1739130666725,-27300.63683927,0.00017551,2,"2025-02-09T19:51:06.725",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476221,1739130666734,-500.0,0.00017562,2,"2025-02-09T19:51:06.734",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476222,1739130666744,-11371.43,0.00017589,7,"2025-02-09T19:51:06.744",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476223,1739130666753,-11371.43,0.00017589,7,"2025-02-09T19:51:06.753",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476224,1739130666763,-500.0,0.00017662,2,"2025-02-09T19:51:06.763",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476225,1739130666772,-383183.52740515,0.0001767,7,"2025-02-09T19:51:06.772",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476226,1739130666783,-171.29,0.00017671,2,"2025-02-09T19:51:06.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476227,1739130666792,-283.07675,0.00017688,7,"2025-02-09T19:51:06.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476228,1739130666801,-30000.0,0.000177,4,"2025-02-09T19:51:06.801",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476229,1739130666810,-30000.0,0.000177,4,"2025-02-09T19:51:06.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476230,1739130666819,-32779.2633101,0.000177,4,"2025-02-09T19:51:06.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476231,1739130666829,-500.0,0.00017762,2,"2025-02-09T19:51:06.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476232,1739130666839,-1482.82,0.00017808,4,"2025-02-09T19:51:06.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476233,1739130666849,-171.29,0.00017808,2,"2025-02-09T19:51:06.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476234,1739130666858,-350.0,0.00017808,2,"2025-02-09T19:51:06.858",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476235,1739130666867,-897.5,0.00017815,2,"2025-02-09T19:51:06.867",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476236,1739130666877,-152.0,0.00017837,10,"2025-02-09T19:51:06.877",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476237,1739130666887,-500.0,0.00017862,2,"2025-02-09T19:51:06.887",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476238,1739130666896,-11371.43,0.00017863,7,"2025-02-09T19:51:06.896",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476239,1739130666909,-11371.43,0.00017863,7,"2025-02-09T19:51:06.909",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476240,1739130666919,-283.07675,0.00017888,7,"2025-02-09T19:51:06.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476241,1739130666928,-1100.0,0.00017894,2,"2025-02-09T19:51:06.928",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476242,1739130666938,-4843.4,0.000179,2,"2025-02-09T19:51:06.938",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476243,1739130666948,-300.0,0.000179,6,"2025-02-09T19:51:06.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476244,1739130666958,-171.29,0.00017945,2,"2025-02-09T19:51:06.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476245,1739130666967,-500.0,0.00017962,2,"2025-02-09T19:51:06.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476246,1739130666977,-617.61413926,0.00017969,2,"2025-02-09T19:51:06.977",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476247,1739130666986,-900.0,0.00018,19,"2025-02-09T19:51:06.986",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476248,1739130666995,-10055.36242129,0.00018,2,"2025-02-09T19:51:06.995",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476249,1739130667005,-2327.9183349,0.00018,2,"2025-02-09T19:51:07.005",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476250,1739130667014,-20000.0,0.00018,2,"2025-02-09T19:51:07.014",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476251,1739130667024,-2200.0,0.00018,8,"2025-02-09T19:51:07.024",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476252,1739130667033,-2094.0,0.00018,2,"2025-02-09T19:51:07.033",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476253,1739130667043,-30177.94478646,0.00018,2,"2025-02-09T19:51:07.043",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476254,1739130667053,-800.0,0.00018,4,"2025-02-09T19:51:07.053",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476255,1739130667063,-50000.0,0.00018,2,"2025-02-09T19:51:07.063",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476256,1739130667074,-76400.0,0.00018,30,"2025-02-09T19:51:07.074",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476257,1739130667084,-26419.98,0.00018,2,"2025-02-09T19:51:07.084",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476258,1739130667093,-15138.25063231,0.00018,2,"2025-02-09T19:51:07.093",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476259,1739130667103,-1137.05099379,0.00018,2,"2025-02-09T19:51:07.103",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476260,1739130667114,-1034.98457673,0.00018,2,"2025-02-09T19:51:07.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476261,1739130667123,-1880.0,0.00018,5,"2025-02-09T19:51:07.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476262,1739130667132,-5624.46307854,0.00018,2,"2025-02-09T19:51:07.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476263,1739130667142,-3001.685574,0.00018,21,"2025-02-09T19:51:07.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476264,1739130667151,-10000.0,0.00018,5,"2025-02-09T19:51:07.151",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476265,1739130667160,-77715.04377727,0.00018,2,"2025-02-09T19:51:07.160",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476266,1739130667169,-30000.0,0.00018,10,"2025-02-09T19:51:07.169",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476267,1739130667178,-30000.0,0.00018,10,"2025-02-09T19:51:07.178",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476268,1739130667187,-30000.0,0.00018,10,"2025-02-09T19:51:07.187",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476269,1739130667197,-41698.69802008,0.00018,2,"2025-02-09T19:51:07.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476270,1739130667208,-23683.14249102,0.00018,2,"2025-02-09T19:51:07.208",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476271,1739130667217,-500.0,0.00018062,2,"2025-02-09T19:51:07.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476272,1739130667228,-1482.82,0.00018082,4,"2025-02-09T19:51:07.228",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476273,1739130667238,-171.29,0.00018082,2,"2025-02-09T19:51:07.238",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476274,1739130667248,-2000.0,0.00018082,2,"2025-02-09T19:51:07.248",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476275,1739130667257,-200.0,0.00018082,2,"2025-02-09T19:51:07.257",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476276,1739130667267,-2500.0,0.00018082,2,"2025-02-09T19:51:07.267",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476277,1739130667276,-283.07675,0.00018088,7,"2025-02-09T19:51:07.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476278,1739130667285,-288179.2599493,0.000181,2,"2025-02-09T19:51:07.285",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476279,1739130667295,-4582.06982,0.000181,2,"2025-02-09T19:51:07.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476280,1739130667306,-1701.04441518,0.000181,2,"2025-02-09T19:51:07.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476281,1739130667315,-113665.38034526,0.000181,2,"2025-02-09T19:51:07.315",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476282,1739130667325,-1528.3107,0.000181,2,"2025-02-09T19:51:07.325",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476283,1739130667335,-11371.43,0.00018137,7,"2025-02-09T19:51:07.335",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476284,1739130667344,-11371.43,0.00018137,7,"2025-02-09T19:51:07.344",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476285,1739130667353,-500.0,0.00018162,2,"2025-02-09T19:51:07.353",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476286,1739130667364,-171.29,0.00018219,2,"2025-02-09T19:51:07.364",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476287,1739130667373,-500.0,0.00018262,2,"2025-02-09T19:51:07.373",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476288,1739130667383,-2259.0,0.00018265,2,"2025-02-09T19:51:07.383",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476289,1739130667392,-152.0,0.00018283,11,"2025-02-09T19:51:07.392",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476290,1739130667402,-283.07675,0.00018288,7,"2025-02-09T19:51:07.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476291,1739130667412,-30109.59885243,0.000183,4,"2025-02-09T19:51:07.412",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476292,1739130667421,-1482.82,0.00018356,4,"2025-02-09T19:51:07.421",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476293,1739130667431,-171.29,0.00018356,2,"2025-02-09T19:51:07.431",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476294,1739130667442,-82533.52,0.00018356,2,"2025-02-09T19:51:07.442",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476295,1739130667451,-500.0,0.00018362,2,"2025-02-09T19:51:07.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476296,1739130667460,-420866.21702499,0.000184,2,"2025-02-09T19:51:07.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476297,1739130667471,-11371.43,0.00018411,7,"2025-02-09T19:51:07.471",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476298,1739130667480,-11371.43,0.00018411,7,"2025-02-09T19:51:07.480",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476299,1739130667490,-2259.0,0.00018453,2,"2025-02-09T19:51:07.490",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476300,1739130667500,-500.0,0.00018462,2,"2025-02-09T19:51:07.500",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476301,1739130667510,-283.07675,0.00018488,7,"2025-02-09T19:51:07.510",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476302,1739130667519,-171.29,0.00018493,2,"2025-02-09T19:51:07.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476303,1739130667528,-363.33138531,0.00018493,2,"2025-02-09T19:51:07.528",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476304,1739130667538,-500.0,0.00018562,2,"2025-02-09T19:51:07.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476305,1739130667548,-4843.4,0.000186,2,"2025-02-09T19:51:07.548",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476306,1739130667558,-154.53,0.000186,2,"2025-02-09T19:51:07.558",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476307,1739130667568,-154.53,0.000186,2,"2025-02-09T19:51:07.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476308,1739130667577,-5965.73261919,0.0001861,15,"2025-02-09T19:51:07.577",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476309,1739130667587,-1482.82,0.0001863,4,"2025-02-09T19:51:07.587",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476310,1739130667597,-171.29,0.0001863,2,"2025-02-09T19:51:07.597",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476311,1739130667606,-2259.0,0.00018642,2,"2025-02-09T19:51:07.606",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476312,1739130667616,-5000.0,0.00018654,2,"2025-02-09T19:51:07.616",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476313,1739130667625,-500.0,0.00018662,2,"2025-02-09T19:51:07.625",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476314,1739130667635,-11371.43,0.00018685,7,"2025-02-09T19:51:07.635",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476315,1739130667645,-11371.43,0.00018685,7,"2025-02-09T19:51:07.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476316,1739130667655,-283.07675,0.00018688,7,"2025-02-09T19:51:07.655",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476317,1739130667665,-1385.67232555,0.00018698,2,"2025-02-09T19:51:07.665",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476318,1739130667675,-2800.0,0.00018716,2,"2025-02-09T19:51:07.675",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476319,1739130667684,-2700.0,0.00018716,2,"2025-02-09T19:51:07.684",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476320,1739130667693,-152.0,0.00018729,12,"2025-02-09T19:51:07.693",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476321,1739130667703,-2000.0,0.00018751,2,"2025-02-09T19:51:07.703",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476322,1739130667712,-500.0,0.00018762,2,"2025-02-09T19:51:07.712",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476323,1739130667722,-171.29,0.00018767,2,"2025-02-09T19:51:07.722",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476324,1739130667731,-2400.0,0.0001878,7,"2025-02-09T19:51:07.731",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476325,1739130667740,-532743.57141862,0.000188,10,"2025-02-09T19:51:07.740",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476326,1739130667750,-2259.0,0.0001883,2,"2025-02-09T19:51:07.750",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476327,1739130667760,-805.76545379,0.0001883,2,"2025-02-09T19:51:07.760",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476328,1739130667769,-39518.34837743,0.00018843,2,"2025-02-09T19:51:07.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476329,1739130667779,-500.0,0.00018862,2,"2025-02-09T19:51:07.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476330,1739130667788,-1212.0,0.0001888,2,"2025-02-09T19:51:07.788",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476331,1739130667797,-283.07675,0.00018888,7,"2025-02-09T19:51:07.797",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476332,1739130667806,-15565.39350727,0.00018888,2,"2025-02-09T19:51:07.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476333,1739130667816,-25612.29768027,0.000189,2,"2025-02-09T19:51:07.816",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476334,1739130667825,-9800.86049633,0.000189,14,"2025-02-09T19:51:07.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476335,1739130667835,-1482.82,0.00018904,4,"2025-02-09T19:51:07.835",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476336,1739130667844,-171.29,0.00018904,2,"2025-02-09T19:51:07.844",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476337,1739130667853,-11371.43,0.00018959,7,"2025-02-09T19:51:07.853",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476338,1739130667863,-11371.43,0.00018959,7,"2025-02-09T19:51:07.863",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476339,1739130667871,-500.0,0.00018962,2,"2025-02-09T19:51:07.871",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476340,1739130667881,-900.0,0.00019,20,"2025-02-09T19:51:07.881",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476341,1739130667889,-3713.58776813,0.00019,2,"2025-02-09T19:51:07.889",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476342,1739130667900,-91062.43448861,0.00019,2,"2025-02-09T19:51:07.900",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476343,1739130667911,-53573.3350572,0.00019,2,"2025-02-09T19:51:07.911",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476344,1739130667920,-7597.79463503,0.00019,2,"2025-02-09T19:51:07.920",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476345,1739130667930,-961.61,0.00019,2,"2025-02-09T19:51:07.930",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476346,1739130667939,-10339.82910957,0.00019,2,"2025-02-09T19:51:07.939",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476347,1739130667948,-15210.39408047,0.00019,2,"2025-02-09T19:51:07.948",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476348,1739130667958,-4339.07326375,0.00019,10,"2025-02-09T19:51:07.958",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476349,1739130667967,-17561.10482372,0.00019,3,"2025-02-09T19:51:07.967",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476350,1739130667979,-400.0,0.00019,2,"2025-02-09T19:51:07.979",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476351,1739130667988,-700.0,0.00019,2,"2025-02-09T19:51:07.988",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476352,1739130667998,-700.0,0.00019,2,"2025-02-09T19:51:07.998",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476353,1739130668007,-717.6387,0.00019,2,"2025-02-09T19:51:08.007",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476354,1739130668018,-2259.0,0.00019018,2,"2025-02-09T19:51:08.018",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476355,1739130668029,-1000.0,0.0001902,2,"2025-02-09T19:51:08.029",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476356,1739130668039,-171.29,0.00019041,2,"2025-02-09T19:51:08.039",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476357,1739130668049,-500.0,0.00019062,2,"2025-02-09T19:51:08.049",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476358,1739130668059,-283.07675,0.00019088,7,"2025-02-09T19:51:08.059",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476359,1739130668068,-5074.53313819,0.0001911,2,"2025-02-09T19:51:08.068",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476360,1739130668077,-11912.11,0.00019151,2,"2025-02-09T19:51:08.077",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476361,1739130668086,-500.0,0.00019162,2,"2025-02-09T19:51:08.086",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476362,1739130668095,-152.0,0.00019175,13,"2025-02-09T19:51:08.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476363,1739130668105,-500.0,0.00019178,30,"2025-02-09T19:51:08.105",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476364,1739130668114,-284.07656381,0.00019178,30,"2025-02-09T19:51:08.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476365,1739130668123,-1482.82,0.00019178,4,"2025-02-09T19:51:08.123",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476366,1739130668132,-862.81704153,0.00019178,2,"2025-02-09T19:51:08.132",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476367,1739130668142,-150.0,0.00019178,2,"2025-02-09T19:51:08.142",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476368,1739130668152,-171.29,0.00019178,2,"2025-02-09T19:51:08.152",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476369,1739130668162,-1500.0,0.00019178,2,"2025-02-09T19:51:08.162",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476370,1739130668172,-150.0,0.00019178,2,"2025-02-09T19:51:08.172",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476371,1739130668183,-164.515647,0.00019178,2,"2025-02-09T19:51:08.183",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476372,1739130668197,-3232.52,0.00019178,2,"2025-02-09T19:51:08.197",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476373,1739130668206,-150.0,0.00019178,2,"2025-02-09T19:51:08.206",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476374,1739130668215,-150.0,0.00019178,2,"2025-02-09T19:51:08.215",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476375,1739130668225,-2259.0,0.00019207,2,"2025-02-09T19:51:08.225",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476376,1739130668235,-150.28804025,0.0001921,2,"2025-02-09T19:51:08.235",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476377,1739130668244,-11371.43,0.00019233,7,"2025-02-09T19:51:08.244",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476378,1739130668253,-11371.43,0.00019233,7,"2025-02-09T19:51:08.253",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476379,1739130668262,-903.2,0.00019242,30,"2025-02-09T19:51:08.262",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476380,1739130668271,-500.0,0.00019262,2,"2025-02-09T19:51:08.271",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476381,1739130668281,-1500.0,0.00019269,2,"2025-02-09T19:51:08.281",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476382,1739130668290,-283.07675,0.00019288,7,"2025-02-09T19:51:08.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476383,1739130668299,-222882.53417876,0.000193,2,"2025-02-09T19:51:08.299",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476384,1739130668309,-4843.4,0.000193,2,"2025-02-09T19:51:08.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476385,1739130668318,-799.25,0.00019306,2,"2025-02-09T19:51:08.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476386,1739130668327,-171.29,0.00019315,2,"2025-02-09T19:51:08.327",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476387,1739130668337,-47200.0,0.00019316,2,"2025-02-09T19:51:08.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476388,1739130668346,-1500.0,0.00019361,2,"2025-02-09T19:51:08.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476389,1739130668355,-500.0,0.00019362,2,"2025-02-09T19:51:08.355",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476390,1739130668365,-2259.0,0.00019395,2,"2025-02-09T19:51:08.365",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476391,1739130668375,-23399.40883925,0.00019401,2,"2025-02-09T19:51:08.375",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476392,1739130668385,-2000.0,0.0001942,2,"2025-02-09T19:51:08.385",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476393,1739130668394,-1482.82,0.00019452,4,"2025-02-09T19:51:08.394",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476394,1739130668404,-1681.12,0.00019452,6,"2025-02-09T19:51:08.404",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476395,1739130668414,-171.29,0.00019452,2,"2025-02-09T19:51:08.414",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476396,1739130668423,-1500.0,0.00019452,2,"2025-02-09T19:51:08.423",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476397,1739130668432,-500.0,0.00019462,2,"2025-02-09T19:51:08.432",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476398,1739130668442,-1999.0,0.00019479,2,"2025-02-09T19:51:08.442",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476399,1739130668451,-1999.0,0.00019479,2,"2025-02-09T19:51:08.451",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476400,1739130668460,-1999.0,0.00019479,2,"2025-02-09T19:51:08.460",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476401,1739130668469,-1999.0,0.00019479,2,"2025-02-09T19:51:08.469",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476402,1739130668479,-1999.0,0.00019479,2,"2025-02-09T19:51:08.479",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476403,1739130668488,-1999.0,0.00019479,2,"2025-02-09T19:51:08.488",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476404,1739130668498,-1999.0,0.00019479,2,"2025-02-09T19:51:08.498",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476405,1739130668507,-1999.0,0.00019479,2,"2025-02-09T19:51:08.507",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476406,1739130668516,-1999.0,0.00019479,2,"2025-02-09T19:51:08.516",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476407,1739130668525,-1999.0,0.00019479,2,"2025-02-09T19:51:08.525",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476408,1739130668535,-1999.0,0.00019479,2,"2025-02-09T19:51:08.535",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476409,1739130668545,-1999.0,0.00019479,2,"2025-02-09T19:51:08.545",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476410,1739130668554,-1999.0,0.00019479,2,"2025-02-09T19:51:08.554",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476411,1739130668563,-1999.0,0.00019479,2,"2025-02-09T19:51:08.563",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476412,1739130668573,-1999.0,0.00019479,2,"2025-02-09T19:51:08.573",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476413,1739130668582,-1999.0,0.00019479,2,"2025-02-09T19:51:08.582",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476414,1739130668592,-1999.0,0.00019479,2,"2025-02-09T19:51:08.592",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476415,1739130668602,-1999.0,0.00019479,2,"2025-02-09T19:51:08.602",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476416,1739130668612,-1999.0,0.00019479,2,"2025-02-09T19:51:08.612",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476417,1739130668621,-1999.0,0.00019479,2,"2025-02-09T19:51:08.621",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476418,1739130668632,-1625.8,0.00019479,2,"2025-02-09T19:51:08.632",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476419,1739130668641,-283.07675,0.00019488,7,"2025-02-09T19:51:08.641",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476420,1739130668651,-11371.43,0.00019507,7,"2025-02-09T19:51:08.651",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476421,1739130668661,-11371.43,0.00019507,7,"2025-02-09T19:51:08.661",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476422,1739130668671,-1500.0,0.00019543,2,"2025-02-09T19:51:08.671",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476423,1739130668680,-500.0,0.00019562,2,"2025-02-09T19:51:08.680",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476424,1739130668690,-617.61413926,0.00019583,2,"2025-02-09T19:51:08.690",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476425,1739130668700,-171.41296862,0.00019589,2,"2025-02-09T19:51:08.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476426,1739130668710,-500.0,0.000196,17,"2025-02-09T19:51:08.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476427,1739130668720,-1050.38188205,0.000196,2,"2025-02-09T19:51:08.720",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476428,1739130668730,-3290.30412677,0.0001961,2,"2025-02-09T19:51:08.730",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476429,1739130668740,-152.0,0.00019621,14,"2025-02-09T19:51:08.740",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476430,1739130668749,-1500.0,0.00019635,2,"2025-02-09T19:51:08.749",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476431,1739130668759,-176.34,0.00019658,2,"2025-02-09T19:51:08.759",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476432,1739130668769,-500.0,0.00019662,2,"2025-02-09T19:51:08.769",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476433,1739130668779,-150.0,0.00019683,2,"2025-02-09T19:51:08.779",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476434,1739130668789,-533.2321626,0.000197,16,"2025-02-09T19:51:08.789",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476435,1739130668798,-3000.0,0.000197,2,"2025-02-09T19:51:08.798",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476436,1739130668810,-174.47173515,0.000197,2,"2025-02-09T19:51:08.810",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476437,1739130668819,-233.59369081,0.000197,2,"2025-02-09T19:51:08.819",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476438,1739130668829,-272.05767541,0.000197,2,"2025-02-09T19:51:08.829",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476439,1739130668839,-1482.82,0.00019726,4,"2025-02-09T19:51:08.839",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476440,1739130668849,-1500.0,0.00019726,2,"2025-02-09T19:51:08.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476441,1739130668858,-500.0,0.00019762,2,"2025-02-09T19:51:08.858",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476442,1739130668868,-4669.40207433,0.00019766,2,"2025-02-09T19:51:08.868",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476443,1739130668878,-4669.40207423,0.00019766,2,"2025-02-09T19:51:08.878",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476444,1739130668888,-11371.43,0.00019781,7,"2025-02-09T19:51:08.888",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476445,1739130668899,-11371.43,0.00019781,7,"2025-02-09T19:51:08.899",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476446,1739130668910,-56103.59,0.00019799,2,"2025-02-09T19:51:08.910",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476447,1739130668919,-3423.0319016,0.000198,2,"2025-02-09T19:51:08.919",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476448,1739130668928,-2057008.11511444,0.000198,2,"2025-02-09T19:51:08.928",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476449,1739130668938,-4862973.67133198,0.000198,2,"2025-02-09T19:51:08.938",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476450,1739130668954,-618717.75194087,0.000198,2,"2025-02-09T19:51:08.954",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476451,1739130669212,-500.0,9.998e-05,2,"2025-02-09T19:51:09.212",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476452,1739130669222,-500.0,9.998e-05,2,"2025-02-09T19:51:09.222",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476453,1739130669231,-600.96,9.999e-05,2,"2025-02-09T19:51:09.231",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476454,1739130669240,-600.96,0.00010136,2,"2025-02-09T19:51:09.240",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476455,1739130669250,-600.96,0.00010273,2,"2025-02-09T19:51:09.250",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476456,1739130669259,-600.96,0.0001041,2,"2025-02-09T19:51:09.259",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476457,1739130669268,-600.96,0.00010547,2,"2025-02-09T19:51:09.268",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476458,1739130669277,-3132.28148788,0.00011099,2,"2025-02-09T19:51:09.277",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476459,1739130669286,-4001.2701789,0.00015074,2,"2025-02-09T19:51:09.286",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476460,1739130669295,-59999.27068525,0.000198,2,"2025-02-09T19:51:09.295",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476461,1739130669306,-381.0705656,0.000198,2,"2025-02-09T19:51:09.306",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476462,1739130669317,-640.80216,0.000198,2,"2025-02-09T19:51:09.317",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476463,1739130669332,-269.86089,0.000198,2,"2025-02-09T19:51:09.332",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476464,1739130669672,-207.70437813,9.999e-05,2,"2025-02-09T19:51:09.672",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476465,1739130669681,-10000.0,0.00010136,2,"2025-02-09T19:51:09.681",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476466,1739130669691,-600.96,0.00010684,2,"2025-02-09T19:51:09.691",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476467,1739130669700,-600.96,0.00010821,2,"2025-02-09T19:51:09.700",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476468,1739130669710,-600.96,0.00010958,2,"2025-02-09T19:51:09.710",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476469,1739130669719,-2048.0,0.00011092,2,"2025-02-09T19:51:09.719",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476470,1739130669728,-600.96,0.00011095,2,"2025-02-09T19:51:09.728",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476471,1739130669737,-600.96,0.00011232,2,"2025-02-09T19:51:09.737",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476472,1739130669747,-600.96,0.00011369,2,"2025-02-09T19:51:09.747",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476473,1739130669757,-600.96,0.00011506,2,"2025-02-09T19:51:09.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476474,1739130669768,-600.96,0.00011643,2,"2025-02-09T19:51:09.768",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476475,1739130669777,-600.96,0.0001178,2,"2025-02-09T19:51:09.777",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476476,1739130669787,-600.96,0.00011917,2,"2025-02-09T19:51:09.787",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476477,1739130669796,-508.465711,0.00018,2,"2025-02-09T19:51:09.796",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476478,1739130669806,-500.0,0.00019,2,"2025-02-09T19:51:09.806",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476479,1739130669815,-17154.19430383,0.000197,2,"2025-02-09T19:51:09.815",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476480,1739130669825,-9797.93516706,0.000198,2,"2025-02-09T19:51:09.825",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476481,1739130670002,-347.6720065,9.998e-05,2,"2025-02-09T19:51:10.002",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476482,1739130670023,-152.3279935,9.998e-05,2,"2025-02-09T19:51:10.023",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476483,1739130670032,-500.0,9.998e-05,2,"2025-02-09T19:51:10.032",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476484,1739130670042,-500.0,9.999e-05,2,"2025-02-09T19:51:10.042",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476485,1739130670054,-500.0,9.999e-05,2,"2025-02-09T19:51:10.054",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476486,1739130670064,-71.9774273,0.0001,2,"2025-02-09T19:51:10.064",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476487,1739130670075,-252.90016902,0.0001,2,"2025-02-09T19:51:10.075",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476488,1739130670085,-2776.90880101,0.00011099,2,"2025-02-09T19:51:10.085",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476489,1739130670096,-355.37268687,0.00011099,2,"2025-02-09T19:51:10.096",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476490,1739130670106,-600.96,0.00012054,2,"2025-02-09T19:51:10.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476491,1739130670116,-600.96,0.00012191,2,"2025-02-09T19:51:10.116",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476492,1739130670125,-600.96,0.00012328,2,"2025-02-09T19:51:10.125",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476493,1739130670135,-600.96,0.00012465,2,"2025-02-09T19:51:10.135",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476494,1739130670144,-600.96,0.00012602,2,"2025-02-09T19:51:10.144",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476495,1739130670153,-600.96,0.00012739,2,"2025-02-09T19:51:10.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476496,1739130670163,-600.96,0.00012876,2,"2025-02-09T19:51:10.163",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476497,1739130670173,-600.96,0.00013013,2,"2025-02-09T19:51:10.173",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476498,1739130670182,-601.07886057,0.0001315,2,"2025-02-09T19:51:10.182",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476499,1739130670191,-166.86077253,0.00016698,2,"2025-02-09T19:51:10.191",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476500,1739130670201,-2176.65871946,0.000197,2,"2025-02-09T19:51:10.201",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476501,1739130670212,-1283.02533375,0.000197,2,"2025-02-09T19:51:10.212",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476502,1739130670778,4839.365,8.256e-05,2,"2025-02-09T19:51:10.778",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476503,1739130916693,561.5626,8.256e-05,2,"2025-02-09T19:55:16.693",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476504,1739130980743,179.598,8.119e-05,2,"2025-02-09T19:56:20.743",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476505,1739131054275,-300.0,9.997e-05,2,"2025-02-09T19:57:34.275",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476506,1739131054302,-150.0,9.997e-05,2,"2025-02-09T19:57:34.302",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476507,1739131054491,-500.0,9.998e-05,2,"2025-02-09T19:57:34.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476508,1739131054519,-500.0,9.998e-05,2,"2025-02-09T19:57:34.519",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476509,1739131054544,-500.0,9.998e-05,2,"2025-02-09T19:57:34.544",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476510,1739131054568,-500.0,9.998e-05,2,"2025-02-09T19:57:34.568",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476511,1739131054594,-500.0,9.998e-05,2,"2025-02-09T19:57:34.594",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476512,1739131054619,-515.11,9.998e-05,2,"2025-02-09T19:57:34.619",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476513,1739131054645,-500.0,9.998e-05,2,"2025-02-09T19:57:34.645",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476514,1739131054671,-500.0,9.998e-05,2,"2025-02-09T19:57:34.671",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476515,1739131054697,-500.0,9.998e-05,2,"2025-02-09T19:57:34.697",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476516,1739131054723,-500.0,9.998e-05,2,"2025-02-09T19:57:34.723",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476517,1739131054748,-500.0,9.998e-05,2,"2025-02-09T19:57:34.748",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476518,1739131054773,-500.0,9.998e-05,2,"2025-02-09T19:57:34.773",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476519,1739131054800,-500.0,9.998e-05,2,"2025-02-09T19:57:34.800",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476520,1739131054824,-1091.861114,9.998e-05,2,"2025-02-09T19:57:34.824",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476521,1739131054849,-500.0,9.998e-05,2,"2025-02-09T19:57:34.849",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476522,1739131054872,-160.99916,9.998e-05,2,"2025-02-09T19:57:34.872",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476523,1739131054897,-500.0,9.998e-05,2,"2025-02-09T19:57:34.897",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476524,1739131054924,-599.16,9.998e-05,2,"2025-02-09T19:57:34.924",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476525,1739131054949,-500.0,9.998e-05,2,"2025-02-09T19:57:34.949",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476526,1739131054971,-155.834979,9.998e-05,2,"2025-02-09T19:57:34.971",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476527,1739131055006,-500.0,9.998e-05,2,"2025-02-09T19:57:35.006",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476528,1739131055037,-500.0,9.998e-05,2,"2025-02-09T19:57:35.037",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476529,1739131055062,-500.0,9.998e-05,2,"2025-02-09T19:57:35.062",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476530,1739131055088,-500.0,9.998e-05,2,"2025-02-09T19:57:35.088",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476531,1739131055114,-500.0,9.998e-05,2,"2025-02-09T19:57:35.114",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476532,1739131055141,-617.79,9.998e-05,2,"2025-02-09T19:57:35.141",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476533,1739131055166,-327.690345,9.998e-05,2,"2025-02-09T19:57:35.166",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476534,1739131055193,-500.0,9.998e-05,2,"2025-02-09T19:57:35.193",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476535,1739131055217,-297.37995626,9.998e-05,2,"2025-02-09T19:57:35.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476536,1739131055241,-500.0,9.998e-05,2,"2025-02-09T19:57:35.241",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476537,1739131055270,-500.0,9.998e-05,2,"2025-02-09T19:57:35.270",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476538,1739131055294,-500.0,9.998e-05,2,"2025-02-09T19:57:35.294",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476539,1739131055318,-500.0,9.998e-05,2,"2025-02-09T19:57:35.318",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476540,1739131055341,-500.0,9.998e-05,2,"2025-02-09T19:57:35.341",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476541,1739131055366,-500.0,9.998e-05,2,"2025-02-09T19:57:35.366",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476542,1739131055390,-206.06,9.998e-05,2,"2025-02-09T19:57:35.390",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476543,1739131055414,-500.0,9.998e-05,2,"2025-02-09T19:57:35.414",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476544,1739131055438,-500.0,9.998e-05,2,"2025-02-09T19:57:35.438",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476545,1739131055462,-500.0,9.998e-05,2,"2025-02-09T19:57:35.462",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476546,1739131055485,-500.0,9.998e-05,2,"2025-02-09T19:57:35.485",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476547,1739131055509,-500.0,9.998e-05,2,"2025-02-09T19:57:35.509",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476548,1739131055533,-500.0,9.998e-05,2,"2025-02-09T19:57:35.533",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476549,1739131055557,-543.13,9.998e-05,2,"2025-02-09T19:57:35.557",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476550,1739131055581,-500.0,9.998e-05,2,"2025-02-09T19:57:35.581",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476551,1739131055604,-329.45409018,9.999e-05,2,"2025-02-09T19:57:35.604",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476552,1739131055627,-500.0,9.999e-05,2,"2025-02-09T19:57:35.627",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476553,1739131055649,-500.0,9.999e-05,2,"2025-02-09T19:57:35.649",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476554,1739131055676,-500.0,9.999e-05,2,"2025-02-09T19:57:35.676",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476555,1739131055699,-500.0,9.999e-05,2,"2025-02-09T19:57:35.699",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476556,1739131055722,-500.0,9.999e-05,2,"2025-02-09T19:57:35.722",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476557,1739131055744,-501.00044974,9.999e-05,2,"2025-02-09T19:57:35.744",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476558,1739131055768,-500.0,9.999e-05,2,"2025-02-09T19:57:35.768",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476559,1739131055792,-500.0,9.999e-05,2,"2025-02-09T19:57:35.792",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476560,1739131055821,-500.0,9.999e-05,2,"2025-02-09T19:57:35.821",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476561,1739131055845,-500.0,9.999e-05,2,"2025-02-09T19:57:35.845",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476562,1739131055870,-500.0,9.999e-05,2,"2025-02-09T19:57:35.870",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476563,1739131055893,-501.30305586,9.999e-05,2,"2025-02-09T19:57:35.893",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476564,1739131055918,-500.0,9.999e-05,2,"2025-02-09T19:57:35.918",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476565,1739131055941,-500.0,9.999e-05,2,"2025-02-09T19:57:35.941",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476566,1739131055963,-500.0,9.999e-05,2,"2025-02-09T19:57:35.963",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476567,1739131055987,-500.0,9.999e-05,2,"2025-02-09T19:57:35.987",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476568,1739131056010,-500.0,9.999e-05,2,"2025-02-09T19:57:36.010",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476569,1739131056036,-500.0,9.999e-05,2,"2025-02-09T19:57:36.036",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476570,1739131056059,-500.0,9.999e-05,2,"2025-02-09T19:57:36.059",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476571,1739131056082,-500.0,9.999e-05,2,"2025-02-09T19:57:36.082",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476572,1739131056106,-500.0,9.999e-05,2,"2025-02-09T19:57:36.106",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476573,1739131056130,-500.0,9.999e-05,2,"2025-02-09T19:57:36.130",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476574,1739131056153,-500.0,9.999e-05,2,"2025-02-09T19:57:36.153",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476575,1739131056175,-500.0,9.999e-05,2,"2025-02-09T19:57:36.175",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476576,1739131056198,-500.0,9.999e-05,2,"2025-02-09T19:57:36.198",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476577,1739131056220,-500.0,9.999e-05,2,"2025-02-09T19:57:36.220",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476578,1739131056242,-500.0,9.999e-05,2,"2025-02-09T19:57:36.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476579,1739131056265,-500.0,9.999e-05,2,"2025-02-09T19:57:36.265",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476580,1739131056287,-500.0,9.999e-05,2,"2025-02-09T19:57:36.287",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476581,1739131056309,-500.0,9.999e-05,2,"2025-02-09T19:57:36.309",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476582,1739131056331,-500.0,9.999e-05,2,"2025-02-09T19:57:36.331",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476583,1739131056353,-500.0,9.999e-05,2,"2025-02-09T19:57:36.353",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476584,1739131056376,-500.0,9.999e-05,2,"2025-02-09T19:57:36.376",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476585,1739131056402,-490.4186147,9.999e-05,2,"2025-02-09T19:57:36.402",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476586,1739131056425,-301.05663903,9.999e-05,2,"2025-02-09T19:57:36.425",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476587,1739131056447,-500.0,9.999e-05,2,"2025-02-09T19:57:36.447",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476588,1739131056469,-500.0,9.999e-05,2,"2025-02-09T19:57:36.469",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476589,1739131056491,-500.0,9.999e-05,2,"2025-02-09T19:57:36.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476590,1739131056514,-500.0,9.999e-05,2,"2025-02-09T19:57:36.514",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476591,1739131056538,-500.0,9.999e-05,2,"2025-02-09T19:57:36.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476592,1739131056564,-500.0,9.999e-05,2,"2025-02-09T19:57:36.564",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476593,1739131056589,-578.3,9.999e-05,2,"2025-02-09T19:57:36.589",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476594,1739131056614,-500.0,9.999e-05,2,"2025-02-09T19:57:36.614",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476595,1739131056636,-500.0,9.999e-05,2,"2025-02-09T19:57:36.636",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476596,1739131056660,-500.0,9.999e-05,2,"2025-02-09T19:57:36.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476597,1739131056683,-512.91,9.999e-05,2,"2025-02-09T19:57:36.683",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476598,1739131056705,-507.46,9.999e-05,2,"2025-02-09T19:57:36.705",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476599,1739131056732,-500.0,9.999e-05,2,"2025-02-09T19:57:36.732",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476600,1739131056755,-500.0,9.999e-05,2,"2025-02-09T19:57:36.755",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476601,1739131056791,500.0,9.999e-05,2,"2025-02-09T19:57:36.791",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476602,1739131058490,181.87184824,9.999e-05,2,"2025-02-09T19:57:38.490",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476603,1739131062853,500.0,9.999e-05,2,"2025-02-09T19:57:42.853",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476604,1739131116071,-300.0,0.00010134,2,"2025-02-09T19:58:36.071",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476605,1739131116095,-369.4,0.00010134,2,"2025-02-09T19:58:36.095",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476606,1739131116119,-381.37,0.00010135,2,"2025-02-09T19:58:36.119",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476607,1739131116146,-500.0,0.00010135,2,"2025-02-09T19:58:36.146",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476608,1739131116169,-210.38,0.00010135,2,"2025-02-09T19:58:36.169",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476609,1739131116193,-236.33,0.00010135,2,"2025-02-09T19:58:36.193",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476610,1739131116217,-500.0,0.00010135,2,"2025-02-09T19:58:36.217",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476611,1739131116242,-372.75,0.00010135,2,"2025-02-09T19:58:36.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476612,1739131116266,-379.2,0.00010135,2,"2025-02-09T19:58:36.266",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476613,1739131116290,-500.0,0.00010136,2,"2025-02-09T19:58:36.290",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476614,1739131116313,-500.0,0.00010136,2,"2025-02-09T19:58:36.313",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476615,1739131116337,-164.77,0.00010137,2,"2025-02-09T19:58:36.337",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476616,1739131116360,-500.0,0.00010272,2,"2025-02-09T19:58:36.360",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476617,1739131116384,-500.0,0.00010272,2,"2025-02-09T19:58:36.384",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476618,1739131116409,-500.0,0.00010273,2,"2025-02-09T19:58:36.409",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476619,1739131116433,-500.0,0.00010273,2,"2025-02-09T19:58:36.433",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476620,1739131116457,-500.0,0.00010409,2,"2025-02-09T19:58:36.457",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476621,1739131116491,-563.29,0.00010409,2,"2025-02-09T19:58:36.491",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476622,1739131116514,-500.0,0.0001041,2,"2025-02-09T19:58:36.514",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476623,1739131116538,-473.76,0.0001041,2,"2025-02-09T19:58:36.538",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476624,1739131116561,-434.52512954,0.00010546,2,"2025-02-09T19:58:36.561",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476625,1739131116587,-450.37,0.00010547,2,"2025-02-09T19:58:36.587",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476626,1739131116610,-377.68,0.00010684,2,"2025-02-09T19:58:36.610",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476627,1739131116635,-150.0,0.00010959,2,"2025-02-09T19:58:36.635",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476628,1739131116660,-435.98,0.00010974,2,"2025-02-09T19:58:36.660",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476629,1739131116683,-1000.0,0.00010982,2,"2025-02-09T19:58:36.683",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476630,1739131116707,-500.0,0.00010998,2,"2025-02-09T19:58:36.707",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476631,1739131118618,367.76,0.00010134,2,"2025-02-09T19:58:38.618",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476632,1739131156300,-2000.0,0.00011006,2,"2025-02-09T19:59:16.300",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476633,1739131156324,-371.92,0.00011007,2,"2025-02-09T19:59:16.324",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476634,1739131156346,-382.14,0.00011007,2,"2025-02-09T19:59:16.346",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476635,1739131156371,-886.46,0.00011158,2,"2025-02-09T19:59:16.371",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476636,1739131156393,-6074.78,0.0001118,2,"2025-02-09T19:59:16.393",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476637,1739131156417,-236.52,0.00011215,2,"2025-02-09T19:59:16.417",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476638,1739131156440,-300.0,0.00011299,2,"2025-02-09T19:59:16.440",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476639,1739131156462,-1805.73,0.000113,2,"2025-02-09T19:59:16.462",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476640,1739131156484,-2000.0,0.00011305,2,"2025-02-09T19:59:16.484",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476641,1739131156508,-612.11987055,0.00011352,2,"2025-02-09T19:59:16.508",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476642,1739131156531,-1290.35,0.00011432,2,"2025-02-09T19:59:16.531",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476643,1739131157242,380.37,0.00011007,2,"2025-02-09T19:59:17.242",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476644,1739131164443,500.0,9.998e-05,2,"2025-02-09T19:59:24.443",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476645,1739131166098,453.40322478,9.998e-05,2,"2025-02-09T19:59:26.098",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476646,1739131178757,351.51,0.00011337,2,"2025-02-09T19:59:38.757",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476647,1739131184894,500.0,9.999e-05,2,"2025-02-09T19:59:44.894",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476648,1739131189257,500.0,9.999e-05,2,"2025-02-09T19:59:49.257",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476649,1739131191178,404.48332475,9.999e-05,2,"2025-02-09T19:59:51.178",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476650,1739131195283,2080.61,0.00011428,2,"2025-02-09T19:59:55.283",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476651,1739131210419,1084.37294007,0.00011199,2,"2025-02-09T20:00:10.419",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476652,1739131222502,500.0,9.999e-05,2,"2025-02-09T20:00:22.502",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476653,1739131222783,263.77,0.00010136,2,"2025-02-09T20:00:22.783",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476654,1739131229431,692.26,9.375e-05,2,"2025-02-09T20:00:29.431",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476655,1739131247768,169.97,0.00011235,2,"2025-02-09T20:00:47.768",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476656,1739131258537,500.0,9.999e-05,2,"2025-02-09T20:00:58.537",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476657,1739131266243,500.0,9.999e-05,2,"2025-02-09T20:01:06.243",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476658,1739131300276,1625.16,0.000113,2,"2025-02-09T20:01:40.276",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476659,1739131397040,2098.16,0.00011111,2,"2025-02-09T20:03:17.040",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476661,1739131486397,1462.64,0.000113,2,"2025-02-09T20:04:46.397",0.00020805000000000002,21.83,0.944890558721222,1840270968.2471642]
[352476662,1739131509223,1107.69066306,0.00011074,2,"2025-02-09T20:05:09.223",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476663,1739131517386,162.87,0.00011297,2,"2025-02-09T20:05:17.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476664,1739131562087,392.24789593,9.998e-05,2,"2025-02-09T20:06:02.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476665,1739131570426,250.0,0.00011057,2,"2025-02-09T20:06:10.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476666,1739131618575,500.0,0.00010738,2,"2025-02-09T20:06:58.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476667,1739131620998,2392.89695132,0.00010738,2,"2025-02-09T20:07:00.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476670,1739131832390,-179.88,0.00010137,2,"2025-02-09T20:10:32.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476671,1739131832401,-368.56,0.00010283,2,"2025-02-09T20:10:32.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476672,1739131832411,-373.78,0.00010353,2,"2025-02-09T20:10:32.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476673,1739131832421,-379.72,0.00010456,2,"2025-02-09T20:10:32.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476674,1739131832431,-381.32,0.00010606,2,"2025-02-09T20:10:32.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476675,1739131832441,-300.0,0.0001069,2,"2025-02-09T20:10:32.441",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476676,1739131832450,-1000.0,0.00010691,2,"2025-02-09T20:10:32.450",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476677,1739131832459,-369.63,0.00010691,2,"2025-02-09T20:10:32.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476678,1739131832468,-376.46,0.00010691,2,"2025-02-09T20:10:32.468",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476679,1739131832477,-374.15,0.00010691,2,"2025-02-09T20:10:32.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476680,1739131832487,-373.38,0.00010691,2,"2025-02-09T20:10:32.487",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476681,1739131832497,-377.71,0.00010691,2,"2025-02-09T20:10:32.497",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476682,1739131832507,-368.85,0.00010691,2,"2025-02-09T20:10:32.507",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476683,1739131832516,-268.16000002,0.00010694,2,"2025-02-09T20:10:32.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476684,1739131832538,-562.01025401,0.00010694,2,"2025-02-09T20:10:32.538",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476685,1739131832549,-386.52218385,0.00010694,2,"2025-02-09T20:10:32.549",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476686,1739131832588,-283.30756212,0.00010694,2,"2025-02-09T20:10:32.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476687,1739131832597,-1244.77,0.00010727,2,"2025-02-09T20:10:32.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476688,1739131832607,-369.34,0.00010727,2,"2025-02-09T20:10:32.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476689,1739131832616,-375.66,0.00010727,2,"2025-02-09T20:10:32.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476690,1739131832627,-369.64,0.00010727,2,"2025-02-09T20:10:32.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476691,1739131832637,-377.63,0.00010738,2,"2025-02-09T20:10:32.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476692,1739131832647,-379.13,0.00010738,2,"2025-02-09T20:10:32.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476693,1739131832656,-2700.76245508,0.00010738,2,"2025-02-09T20:10:32.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476694,1739131832667,-522.3652808,0.00010738,2,"2025-02-09T20:10:32.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476695,1739131832679,-1244.15535,0.00010738,2,"2025-02-09T20:10:32.679",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476696,1739131832691,-1805.281405,0.00010738,2,"2025-02-09T20:10:32.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476697,1739131832706,-485.485,0.00010738,2,"2025-02-09T20:10:32.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476709,1739131838264,-5559.0,0.00010738,2,"2025-02-09T20:10:38.264",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476710,1739131838275,-318.20514,0.00010738,2,"2025-02-09T20:10:38.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476711,1739131838318,-1949.5,0.00010738,2,"2025-02-09T20:10:38.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476712,1739131838371,-6922.3484178,0.00010738,2,"2025-02-09T20:10:38.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476713,1739131838381,-1113.35,0.00010812,2,"2025-02-09T20:10:38.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476714,1739131838391,-174.94,0.00011032,2,"2025-02-09T20:10:38.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476715,1739131838401,-1316.38,0.000113,2,"2025-02-09T20:10:38.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476716,1739131838411,-376.97,0.00011506,2,"2025-02-09T20:10:38.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476717,1739131838421,-370.96,0.00011506,2,"2025-02-09T20:10:38.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476718,1739131838431,-372.06,0.00011506,2,"2025-02-09T20:10:38.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476719,1739131838440,-373.21,0.00011506,2,"2025-02-09T20:10:38.440",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476720,1739131838450,-376.34,0.00011506,2,"2025-02-09T20:10:38.450",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476721,1739131838459,-231.33,0.00011507,2,"2025-02-09T20:10:38.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476722,1739131838469,-368.58,0.00011507,2,"2025-02-09T20:10:38.469",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476723,1739131838478,-378.44,0.00011507,2,"2025-02-09T20:10:38.478",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476724,1739131838488,-371.4,0.00011507,2,"2025-02-09T20:10:38.488",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476725,1739131838497,-377.56,0.00011507,2,"2025-02-09T20:10:38.497",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476726,1739131838506,-374.48,0.00011507,2,"2025-02-09T20:10:38.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476727,1739131838516,-374.16,0.00011507,2,"2025-02-09T20:10:38.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476728,1739131838525,-370.89,0.00011507,2,"2025-02-09T20:10:38.525",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476729,1739131838534,-380.59,0.00011507,2,"2025-02-09T20:10:38.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476731,1739131838543,-367.5,0.00011507,2,"2025-02-09T20:10:38.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476732,1739131838554,-370.85,0.00011507,2,"2025-02-09T20:10:38.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476733,1739131838563,-28.68813328,0.00011507,2,"2025-02-09T20:10:38.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476734,1739131838574,-350.28186672,0.00011507,2,"2025-02-09T20:10:38.574",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476735,1739131838583,-375.51,0.00011507,2,"2025-02-09T20:10:38.583",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476737,1739131838593,-380.43,0.00011507,2,"2025-02-09T20:10:38.593",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476739,1739131838602,-372.37,0.00011507,2,"2025-02-09T20:10:38.602",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476740,1739131838611,-376.24,0.00011507,2,"2025-02-09T20:10:38.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476741,1739131838620,-367.89,0.00011507,2,"2025-02-09T20:10:38.620",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476742,1739131838629,-377.23,0.00011508,2,"2025-02-09T20:10:38.629",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476743,1739131838638,-378.85,0.00011508,2,"2025-02-09T20:10:38.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476745,1739131838647,-368.11,0.00011509,2,"2025-02-09T20:10:38.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476747,1739131838656,-377.3,0.0001151,2,"2025-02-09T20:10:38.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476748,1739131838665,-369.2,0.00011512,2,"2025-02-09T20:10:38.665",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476749,1739131838675,-371.92,0.00011516,2,"2025-02-09T20:10:38.675",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476750,1739131838684,-376.96,0.00011522,2,"2025-02-09T20:10:38.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476751,1739131838693,-377.91,0.00011531,2,"2025-02-09T20:10:38.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476753,1739131838702,-376.41,0.00011546,2,"2025-02-09T20:10:38.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476755,1739131838712,-374.03,0.0001157,2,"2025-02-09T20:10:38.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476756,1739131838721,-379.76,0.00011608,2,"2025-02-09T20:10:38.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476757,1739131838731,-1000.0,0.00011631,2,"2025-02-09T20:10:38.731",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476758,1739131838740,-1000.0,0.00011631,2,"2025-02-09T20:10:38.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476759,1739131838749,-1000.0,0.00011631,2,"2025-02-09T20:10:38.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476760,1739131838758,-1000.0,0.00011631,2,"2025-02-09T20:10:38.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476761,1739131838768,-1000.0,0.00011631,2,"2025-02-09T20:10:38.768",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476762,1739131838777,-1000.0,0.00011631,2,"2025-02-09T20:10:38.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476763,1739131838787,-1000.0,0.00011631,2,"2025-02-09T20:10:38.787",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476764,1739131838796,-1000.0,0.00011631,2,"2025-02-09T20:10:38.796",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476765,1739131838806,-1000.0,0.00011631,2,"2025-02-09T20:10:38.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476766,1739131838815,-1000.0,0.00011631,2,"2025-02-09T20:10:38.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476767,1739131838824,-692.26,0.00011639,2,"2025-02-09T20:10:38.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476768,1739131838833,-411.72,0.00011673,2,"2025-02-09T20:10:38.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476769,1739131838843,-411.72,0.00011676,2,"2025-02-09T20:10:38.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476770,1739131838852,-411.72,0.0001168,2,"2025-02-09T20:10:38.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476771,1739131838861,-411.72,0.00011683,2,"2025-02-09T20:10:38.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476772,1739131838871,-411.72,0.00011686,2,"2025-02-09T20:10:38.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476773,1739131838880,-411.72,0.00011689,2,"2025-02-09T20:10:38.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476774,1739131838889,-411.72,0.00011692,2,"2025-02-09T20:10:38.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476775,1739131838898,-411.72,0.00011695,2,"2025-02-09T20:10:38.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476776,1739131838908,-411.72,0.00011698,2,"2025-02-09T20:10:38.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476777,1739131838917,-411.72,0.00011701,2,"2025-02-09T20:10:38.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476778,1739131838927,-411.72,0.00011704,2,"2025-02-09T20:10:38.927",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476779,1739131838936,-411.72,0.00011707,2,"2025-02-09T20:10:38.936",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476780,1739131838946,-411.72,0.0001171,2,"2025-02-09T20:10:38.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476781,1739131838955,-411.72,0.00011713,2,"2025-02-09T20:10:38.955",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476782,1739131838966,-411.72,0.00011716,2,"2025-02-09T20:10:38.966",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476783,1739131838976,-411.72,0.00011719,2,"2025-02-09T20:10:38.976",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476784,1739131838986,-411.72,0.00011723,2,"2025-02-09T20:10:38.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476785,1739131838995,-411.72,0.00011726,2,"2025-02-09T20:10:38.995",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476786,1739131839004,-411.72,0.00011729,2,"2025-02-09T20:10:39.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476787,1739131839013,-411.72,0.00011732,2,"2025-02-09T20:10:39.013",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476788,1739131839022,-1000.0,0.00012027,2,"2025-02-09T20:10:39.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476789,1739131839032,-370.09,0.00012054,2,"2025-02-09T20:10:39.032",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476790,1739131839041,-45386.58,0.00012055,2,"2025-02-09T20:10:39.041",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476791,1739131839050,-1278.27821049,0.00012503,2,"2025-02-09T20:10:39.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476792,1739131839060,-500.0,0.00012601,2,"2025-02-09T20:10:39.060",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476793,1739131839070,-161.27912554,0.00012601,2,"2025-02-09T20:10:39.070",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476794,1739131839080,-493.2224605,0.00012601,2,"2025-02-09T20:10:39.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476795,1739131839089,-500.0,0.00012602,2,"2025-02-09T20:10:39.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476796,1739131839099,-500.0,0.00012602,2,"2025-02-09T20:10:39.099",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476797,1739131839109,-500.0,0.00012602,2,"2025-02-09T20:10:39.109",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476798,1739131839118,-500.0,0.00012602,2,"2025-02-09T20:10:39.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476799,1739131839127,-500.0,0.00012602,2,"2025-02-09T20:10:39.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476800,1739131839137,-500.0,0.00012602,2,"2025-02-09T20:10:39.137",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476801,1739131839146,-500.0,0.00012602,2,"2025-02-09T20:10:39.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476802,1739131839155,-500.0,0.00012602,2,"2025-02-09T20:10:39.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476803,1739131839165,-500.0,0.00012602,2,"2025-02-09T20:10:39.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476804,1739131839174,-500.0,0.00012602,2,"2025-02-09T20:10:39.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476805,1739131839184,-500.0,0.00012602,2,"2025-02-09T20:10:39.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476806,1739131839193,-617.98,0.00012602,2,"2025-02-09T20:10:39.193",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476807,1739131839202,-500.0,0.00012602,2,"2025-02-09T20:10:39.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476808,1739131839212,-500.0,0.00012602,2,"2025-02-09T20:10:39.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476809,1739131839221,-500.0,0.00012602,2,"2025-02-09T20:10:39.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476810,1739131839231,-500.0,0.00012602,2,"2025-02-09T20:10:39.231",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476811,1739131839242,-500.0,0.00012602,2,"2025-02-09T20:10:39.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476812,1739131839253,-500.0,0.00012602,2,"2025-02-09T20:10:39.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476813,1739131839263,-500.0,0.00012602,2,"2025-02-09T20:10:39.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476814,1739131839273,-593.64,0.00012602,2,"2025-02-09T20:10:39.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476815,1739131839283,-500.0,0.00012602,2,"2025-02-09T20:10:39.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476816,1739131839294,-500.0,0.00012602,2,"2025-02-09T20:10:39.294",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476817,1739131839304,-500.0,0.00012602,2,"2025-02-09T20:10:39.304",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476818,1739131839314,-500.0,0.00012602,2,"2025-02-09T20:10:39.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476819,1739131839327,-61963.3,0.00012603,2,"2025-02-09T20:10:39.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476820,1739131839337,-52868.39240805,0.00012603,2,"2025-02-09T20:10:39.337",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476821,1739131839349,-2737.11446961,0.00012603,2,"2025-02-09T20:10:39.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476822,1739131839362,-1267.43912775,0.00012603,2,"2025-02-09T20:10:39.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476823,1739131839373,-5852.47830461,0.00012603,2,"2025-02-09T20:10:39.373",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476824,1739131839388,-17300.23374942,0.00012603,2,"2025-02-09T20:10:39.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476825,1739131839398,-236.52,0.00012617,2,"2025-02-09T20:10:39.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476826,1739131839407,-500.0,0.00012673,2,"2025-02-09T20:10:39.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476827,1739131839417,-241.64,0.00012739,2,"2025-02-09T20:10:39.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476828,1739131839426,-251.83,0.00012877,2,"2025-02-09T20:10:39.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476829,1739131839435,-1278.27821044,0.00012892,2,"2025-02-09T20:10:39.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476830,1739131839445,-550.0,0.00013,2,"2025-02-09T20:10:39.445",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476831,1739131839454,-500.0,0.00013038,2,"2025-02-09T20:10:39.454",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476832,1739131839463,-141.49804014,0.00013038,2,"2025-02-09T20:10:39.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476834,1739131840310,-500.0,0.00012602,2,"2025-02-09T20:10:40.310",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476835,1739131840320,-437.75195986,0.00013038,2,"2025-02-09T20:10:40.320",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476836,1739131840330,-96.92684014,0.00013038,2,"2025-02-09T20:10:40.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476837,1739131840415,-262.51965024,0.00013038,2,"2025-02-09T20:10:40.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476838,1739131840427,-140.55350962,0.00013038,2,"2025-02-09T20:10:40.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476839,1739131840437,-255.17357863,0.00013038,2,"2025-02-09T20:10:40.437",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476840,1739131840449,-244.82642137,0.00013038,2,"2025-02-09T20:10:40.449",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476841,1739131840459,-500.0,0.00013038,2,"2025-02-09T20:10:40.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476842,1739131840468,-500.0,0.00013038,2,"2025-02-09T20:10:40.468",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476843,1739131840477,-500.0,0.00013038,2,"2025-02-09T20:10:40.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476844,1739131840487,-229.51265409,0.00013038,2,"2025-02-09T20:10:40.487",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476845,1739131840499,-270.48734591,0.00013038,2,"2025-02-09T20:10:40.499",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476846,1739131840509,-106.45771262,0.00013038,2,"2025-02-09T20:10:40.509",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476847,1739131840522,-393.54228738,0.00013038,2,"2025-02-09T20:10:40.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476848,1739131840531,-500.0,0.00013038,2,"2025-02-09T20:10:40.531",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476849,1739131840540,-185.55,0.00013038,2,"2025-02-09T20:10:40.540",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476850,1739131840550,-1134.72132783,0.00013039,2,"2025-02-09T20:10:40.550",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476851,1739131840561,-1347.0,0.00013039,2,"2025-02-09T20:10:40.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476852,1739131840573,-33966.42867217,0.00013039,2,"2025-02-09T20:10:40.573",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476853,1739131840582,-203.17586941,0.00013039,2,"2025-02-09T20:10:40.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476854,1739131840592,-500.0,0.00013175,2,"2025-02-09T20:10:40.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476855,1739131840601,-1757.0,0.000132,5,"2025-02-09T20:10:40.601",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476856,1739131840611,-1000.0,0.00013221,2,"2025-02-09T20:10:40.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476857,1739131840620,-215.0,0.0001328,2,"2025-02-09T20:10:40.620",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476858,1739131840631,-1278.27821044,0.00013282,2,"2025-02-09T20:10:40.631",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476859,1739131840640,-500.0,0.00013312,2,"2025-02-09T20:10:40.640",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476860,1739131840649,-1000.0,0.00013363,2,"2025-02-09T20:10:40.649",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476861,1739131840658,-500.0,0.00013424,2,"2025-02-09T20:10:40.658",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476862,1739131840667,-500.0,0.00013449,2,"2025-02-09T20:10:40.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476863,1739131840677,-25466.23411205,0.00013486,2,"2025-02-09T20:10:40.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476864,1739131840686,-215.0,0.0001349,2,"2025-02-09T20:10:40.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476865,1739131840695,-500.0,0.00013586,2,"2025-02-09T20:10:40.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476866,1739131840705,-12986.12064174,0.00013599,2,"2025-02-09T20:10:40.705",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476867,1739131840714,-1278.27821044,0.00013671,2,"2025-02-09T20:10:40.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476868,1739131840723,-215.0,0.0001369,2,"2025-02-09T20:10:40.723",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476869,1739131840733,-500.0,0.00013698,2,"2025-02-09T20:10:40.733",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476870,1739131840743,-500.0,0.00013698,2,"2025-02-09T20:10:40.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476871,1739131840752,-500.0,0.00013698,2,"2025-02-09T20:10:40.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476872,1739131840767,-318.31,0.00013698,2,"2025-02-09T20:10:40.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476873,1739131840777,-497.73,0.00013699,2,"2025-02-09T20:10:40.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476874,1739131840787,-21713.01,0.00013699,2,"2025-02-09T20:10:40.787",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476875,1739131840796,-1559.08,0.00013699,2,"2025-02-09T20:10:40.796",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476876,1739131840806,-200.0,0.00013699,2,"2025-02-09T20:10:40.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476877,1739131840815,-20458.77,0.00013699,2,"2025-02-09T20:10:40.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476879,1739131840825,-500.0,0.00013699,2,"2025-02-09T20:10:40.825",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476880,1739131840834,-91740.71,0.00013699,2,"2025-02-09T20:10:40.834",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476881,1739131840843,-10035.34,0.00013699,2,"2025-02-09T20:10:40.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476882,1739131840979,-284.47273947,0.00013699,2,"2025-02-09T20:10:40.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476883,1739131841029,-5617.83,0.000137,2,"2025-02-09T20:10:41.029",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476884,1739131841040,-5617.83,0.000137,2,"2025-02-09T20:10:41.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476885,1739131841050,-500.0,0.00013723,2,"2025-02-09T20:10:41.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476886,1739131841059,-484.83,0.0001377,2,"2025-02-09T20:10:41.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476887,1739131841069,-500.0,0.0001377,2,"2025-02-09T20:10:41.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476888,1739131841078,-500.0,0.00013771,2,"2025-02-09T20:10:41.078",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476889,1739131841088,-197.83684603,0.00013771,2,"2025-02-09T20:10:41.088",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476890,1739131841098,-500.0,0.00013771,2,"2025-02-09T20:10:41.098",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476891,1739131841108,-260.7495734,0.00013771,2,"2025-02-09T20:10:41.108",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476892,1739131841117,-193.7229987,0.00013771,2,"2025-02-09T20:10:41.117",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476893,1739131841127,-500.0,0.00013771,2,"2025-02-09T20:10:41.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476894,1739131841136,-500.0,0.00013771,2,"2025-02-09T20:10:41.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476895,1739131841146,-500.0,0.00013771,2,"2025-02-09T20:10:41.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476896,1739131841156,-500.0,0.00013771,2,"2025-02-09T20:10:41.156",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476897,1739131841165,-504.93445649,0.00013771,2,"2025-02-09T20:10:41.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476898,1739131841174,-500.0,0.00013771,2,"2025-02-09T20:10:41.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476899,1739131841184,-500.0,0.00013771,2,"2025-02-09T20:10:41.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476900,1739131841194,-500.0,0.00013771,2,"2025-02-09T20:10:41.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476901,1739131841202,-500.0,0.00013771,2,"2025-02-09T20:10:41.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476902,1739131841212,-500.0,0.00013771,2,"2025-02-09T20:10:41.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476903,1739131841221,-500.0,0.00013771,2,"2025-02-09T20:10:41.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476904,1739131841231,-500.0,0.00013771,2,"2025-02-09T20:10:41.231",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476905,1739131841243,-500.0,0.00013771,2,"2025-02-09T20:10:41.243",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476906,1739131841253,-500.0,0.00013771,2,"2025-02-09T20:10:41.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476907,1739131841263,-500.0,0.00013771,2,"2025-02-09T20:10:41.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476908,1739131841273,-500.0,0.00013771,2,"2025-02-09T20:10:41.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476909,1739131841283,-500.0,0.00013771,2,"2025-02-09T20:10:41.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476910,1739131841293,-500.0,0.00013771,2,"2025-02-09T20:10:41.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476911,1739131841302,-500.0,0.00013771,2,"2025-02-09T20:10:41.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476912,1739131841312,-500.0,0.00013771,2,"2025-02-09T20:10:41.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476913,1739131841322,-500.0,0.00013771,2,"2025-02-09T20:10:41.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476914,1739131841331,-500.0,0.00013771,2,"2025-02-09T20:10:41.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476915,1739131841341,-500.0,0.00013771,2,"2025-02-09T20:10:41.341",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476916,1739131841350,-500.0,0.00013771,2,"2025-02-09T20:10:41.350",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476917,1739131841359,-500.0,0.00013771,2,"2025-02-09T20:10:41.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476918,1739131841368,-500.84100556,0.00013771,2,"2025-02-09T20:10:41.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476919,1739131841377,-500.0,0.00013771,2,"2025-02-09T20:10:41.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476920,1739131841386,-500.0,0.00013771,2,"2025-02-09T20:10:41.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476921,1739131841396,-500.0,0.00013771,2,"2025-02-09T20:10:41.396",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476922,1739131841405,-500.0,0.00013771,2,"2025-02-09T20:10:41.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476923,1739131841415,-500.0,0.00013771,2,"2025-02-09T20:10:41.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476924,1739131841425,-500.0,0.00013771,2,"2025-02-09T20:10:41.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476925,1739131841435,-500.0,0.00013771,2,"2025-02-09T20:10:41.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476926,1739131841444,-503.85654733,0.00013771,2,"2025-02-09T20:10:41.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476927,1739131841455,-500.0,0.00013771,2,"2025-02-09T20:10:41.455",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476928,1739131841466,-292.60095225,0.00013771,2,"2025-02-09T20:10:41.466",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476929,1739131841475,-500.0,0.00013771,2,"2025-02-09T20:10:41.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476930,1739131841484,-500.0,0.00013771,2,"2025-02-09T20:10:41.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476931,1739131841494,-500.0,0.00013771,2,"2025-02-09T20:10:41.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476932,1739131841504,-500.0,0.00013771,2,"2025-02-09T20:10:41.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476933,1739131841513,-500.0,0.00013771,2,"2025-02-09T20:10:41.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476934,1739131841523,-500.0,0.00013771,2,"2025-02-09T20:10:41.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476935,1739131841533,-500.0,0.00013771,2,"2025-02-09T20:10:41.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476936,1739131841543,-500.0,0.00013771,2,"2025-02-09T20:10:41.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476937,1739131841556,-500.0,0.00013771,2,"2025-02-09T20:10:41.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476938,1739131841566,-500.0,0.00013771,2,"2025-02-09T20:10:41.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476939,1739131841576,-500.0,0.00013771,2,"2025-02-09T20:10:41.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476940,1739131841586,-1003.37786345,0.00013771,2,"2025-02-09T20:10:41.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476941,1739131841596,-501.58552708,0.00013771,2,"2025-02-09T20:10:41.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476942,1739131841605,-500.0,0.00013771,2,"2025-02-09T20:10:41.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476943,1739131841615,-500.0,0.00013771,2,"2025-02-09T20:10:41.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476944,1739131841625,-500.0,0.00013771,2,"2025-02-09T20:10:41.625",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476945,1739131841634,-500.0,0.00013771,2,"2025-02-09T20:10:41.634",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476946,1739131841644,-500.0,0.00013771,2,"2025-02-09T20:10:41.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476947,1739131841654,-500.0,0.00013771,2,"2025-02-09T20:10:41.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476948,1739131841664,-500.0,0.00013771,2,"2025-02-09T20:10:41.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476949,1739131841673,-500.0,0.00013771,2,"2025-02-09T20:10:41.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476950,1739131841683,-500.0,0.00013771,2,"2025-02-09T20:10:41.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476951,1739131841693,-500.0,0.00013771,2,"2025-02-09T20:10:41.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476952,1739131841702,-500.0,0.00013771,2,"2025-02-09T20:10:41.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476953,1739131841712,-500.0,0.00013771,2,"2025-02-09T20:10:41.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476954,1739131841721,-274.50555759,0.00013771,2,"2025-02-09T20:10:41.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476955,1739131841731,-500.0,0.00013771,2,"2025-02-09T20:10:41.731",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476956,1739131841741,-500.0,0.00013771,2,"2025-02-09T20:10:41.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476957,1739131841751,-500.0,0.00013771,2,"2025-02-09T20:10:41.751",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476958,1739131841760,-500.0,0.00013771,2,"2025-02-09T20:10:41.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476959,1739131841770,-500.0,0.00013771,2,"2025-02-09T20:10:41.770",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476960,1739131841780,-509.02410604,0.00013771,2,"2025-02-09T20:10:41.780",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476961,1739131841789,-500.0,0.00013771,2,"2025-02-09T20:10:41.789",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476962,1739131841799,-500.0,0.00013771,2,"2025-02-09T20:10:41.799",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476963,1739131841808,-500.0,0.00013771,2,"2025-02-09T20:10:41.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476964,1739131841818,-1300.0,0.00013772,2,"2025-02-09T20:10:41.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476965,1739131841827,-700.0,0.00013772,2,"2025-02-09T20:10:41.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476966,1739131841837,-1400.0,0.00013772,2,"2025-02-09T20:10:41.837",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476967,1739131841847,-500.0,0.0001386,2,"2025-02-09T20:10:41.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476968,1739131841857,-692.26,0.00013903,2,"2025-02-09T20:10:41.857",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476969,1739131841867,-500.0,0.00013997,2,"2025-02-09T20:10:41.867",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476970,1739131841877,-236.52,0.00014019,2,"2025-02-09T20:10:41.877",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476971,1739131841887,-1278.27821044,0.0001406,2,"2025-02-09T20:10:41.887",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476972,1739131841896,-500.0,0.00014134,2,"2025-02-09T20:10:41.896",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476973,1739131841906,-500.0,0.00014198,2,"2025-02-09T20:10:41.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476974,1739131841915,-500.0,0.00014198,2,"2025-02-09T20:10:41.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476975,1739131841925,-512.69,0.00014198,2,"2025-02-09T20:10:41.925",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476976,1739131841935,-500.0,0.00014198,2,"2025-02-09T20:10:41.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476977,1739131841945,-500.0,0.00014198,2,"2025-02-09T20:10:41.945",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476978,1739131841955,-500.0,0.00014198,2,"2025-02-09T20:10:41.955",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476979,1739131841965,-500.0,0.00014198,2,"2025-02-09T20:10:41.965",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476980,1739131841975,-500.0,0.00014198,2,"2025-02-09T20:10:41.975",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476981,1739131841984,-500.0,0.00014198,2,"2025-02-09T20:10:41.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476982,1739131841994,-500.0,0.00014198,2,"2025-02-09T20:10:41.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476983,1739131842004,-500.0,0.00014198,2,"2025-02-09T20:10:42.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476984,1739131842014,-500.0,0.00014198,2,"2025-02-09T20:10:42.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476985,1739131842025,-500.0,0.00014198,2,"2025-02-09T20:10:42.025",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476986,1739131842034,-356.81215874,0.00014198,2,"2025-02-09T20:10:42.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476987,1739131842044,-500.0,0.00014198,2,"2025-02-09T20:10:42.044",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476988,1739131842053,-504.98194461,0.00014198,2,"2025-02-09T20:10:42.053",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476989,1739131842063,-500.0,0.00014198,2,"2025-02-09T20:10:42.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476990,1739131842072,-500.0,0.00014198,2,"2025-02-09T20:10:42.072",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476991,1739131842082,-500.0,0.00014198,2,"2025-02-09T20:10:42.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476992,1739131842091,-500.0,0.00014198,2,"2025-02-09T20:10:42.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476993,1739131842101,-500.0,0.00014198,2,"2025-02-09T20:10:42.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476994,1739131842111,-500.0,0.00014198,2,"2025-02-09T20:10:42.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476995,1739131842121,-500.0,0.00014198,2,"2025-02-09T20:10:42.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476996,1739131842131,-500.0,0.00014198,2,"2025-02-09T20:10:42.131",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476997,1739131842140,-500.0,0.00014198,2,"2025-02-09T20:10:42.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476998,1739131842149,-500.0,0.00014198,2,"2025-02-09T20:10:42.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352476999,1739131842158,-500.0,0.00014198,2,"2025-02-09T20:10:42.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477000,1739131842167,-500.0,0.00014198,2,"2025-02-09T20:10:42.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477001,1739131842177,-500.0,0.00014198,2,"2025-02-09T20:10:42.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477002,1739131842188,-500.0,0.00014198,2,"2025-02-09T20:10:42.188",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477003,1739131842197,-500.0,0.00014198,2,"2025-02-09T20:10:42.197",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477004,1739131842209,-500.0,0.00014198,2,"2025-02-09T20:10:42.209",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477005,1739131842219,-500.0,0.00014198,2,"2025-02-09T20:10:42.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477006,1739131842228,-500.0,0.00014198,2,"2025-02-09T20:10:42.228",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477007,1739131842239,-500.0,0.00014198,2,"2025-02-09T20:10:42.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477008,1739131842252,-500.0,0.00014198,2,"2025-02-09T20:10:42.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477009,1739131842261,-500.0,0.00014198,2,"2025-02-09T20:10:42.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477010,1739131842271,-500.0,0.00014198,2,"2025-02-09T20:10:42.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477011,1739131842281,-500.0,0.00014198,2,"2025-02-09T20:10:42.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477012,1739131842291,-500.0,0.00014198,2,"2025-02-09T20:10:42.291",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477013,1739131842302,-500.0,0.00014198,2,"2025-02-09T20:10:42.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477014,1739131842311,-500.0,0.00014198,2,"2025-02-09T20:10:42.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477015,1739131842322,-500.0,0.00014198,2,"2025-02-09T20:10:42.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477016,1739131842332,-500.0,0.00014198,2,"2025-02-09T20:10:42.332",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477017,1739131842342,-500.0,0.00014198,2,"2025-02-09T20:10:42.342",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477018,1739131842352,-500.0,0.00014198,2,"2025-02-09T20:10:42.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477019,1739131842361,-500.0,0.00014198,2,"2025-02-09T20:10:42.361",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477020,1739131842371,-466.82854933,0.00014198,2,"2025-02-09T20:10:42.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477021,1739131842381,-500.0,0.00014198,2,"2025-02-09T20:10:42.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477022,1739131842391,-500.0,0.00014198,2,"2025-02-09T20:10:42.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477023,1739131842401,-500.0,0.00014198,2,"2025-02-09T20:10:42.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477024,1739131842410,-500.0,0.00014198,2,"2025-02-09T20:10:42.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477025,1739131842420,-500.0,0.00014198,2,"2025-02-09T20:10:42.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477026,1739131842430,-500.0,0.00014198,2,"2025-02-09T20:10:42.430",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477027,1739131842439,-500.0,0.00014198,2,"2025-02-09T20:10:42.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477028,1739131842449,-500.0,0.00014198,2,"2025-02-09T20:10:42.449",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477029,1739131842459,-500.0,0.00014198,2,"2025-02-09T20:10:42.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477030,1739131842469,-533.55631367,0.00014198,2,"2025-02-09T20:10:42.469",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477031,1739131842479,-500.0,0.00014198,2,"2025-02-09T20:10:42.479",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477032,1739131842488,-500.0,0.00014198,2,"2025-02-09T20:10:42.488",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477033,1739131842498,-500.0,0.00014198,2,"2025-02-09T20:10:42.498",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477034,1739131842507,-500.0,0.00014198,2,"2025-02-09T20:10:42.507",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477035,1739131842516,-500.0,0.00014198,2,"2025-02-09T20:10:42.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477036,1739131842526,-500.0,0.00014198,2,"2025-02-09T20:10:42.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477037,1739131842536,-500.0,0.00014198,2,"2025-02-09T20:10:42.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477038,1739131842545,-500.0,0.00014198,2,"2025-02-09T20:10:42.545",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477039,1739131842555,-500.0,0.00014198,2,"2025-02-09T20:10:42.555",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477040,1739131842565,-500.0,0.00014198,2,"2025-02-09T20:10:42.565",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477041,1739131842574,-500.0,0.00014198,2,"2025-02-09T20:10:42.574",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477042,1739131842584,-500.0,0.00014198,2,"2025-02-09T20:10:42.584",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477043,1739131842594,-500.0,0.00014198,2,"2025-02-09T20:10:42.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477044,1739131842604,-500.0,0.00014198,2,"2025-02-09T20:10:42.604",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477045,1739131842614,-449.80953791,0.00014198,2,"2025-02-09T20:10:42.614",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477046,1739131842624,-500.0,0.00014198,2,"2025-02-09T20:10:42.624",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477047,1739131842634,-500.0,0.00014198,2,"2025-02-09T20:10:42.634",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477048,1739131842644,-500.0,0.00014198,2,"2025-02-09T20:10:42.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477049,1739131842655,-500.0,0.00014198,2,"2025-02-09T20:10:42.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477050,1739131842665,-500.0,0.00014198,2,"2025-02-09T20:10:42.665",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477051,1739131842674,-500.0,0.00014198,2,"2025-02-09T20:10:42.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477052,1739131842684,-505.99571447,0.00014198,2,"2025-02-09T20:10:42.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477053,1739131842694,-500.0,0.00014198,2,"2025-02-09T20:10:42.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477054,1739131842703,-500.0,0.00014198,2,"2025-02-09T20:10:42.703",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477055,1739131842712,-500.0,0.00014198,2,"2025-02-09T20:10:42.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477056,1739131842722,-500.0,0.00014198,2,"2025-02-09T20:10:42.722",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477057,1739131842733,-500.0,0.00014198,2,"2025-02-09T20:10:42.733",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477058,1739131842743,-500.0,0.00014198,2,"2025-02-09T20:10:42.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477059,1739131842752,-500.0,0.00014198,2,"2025-02-09T20:10:42.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477060,1739131842762,-500.0,0.00014198,2,"2025-02-09T20:10:42.762",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477061,1739131842772,-500.0,0.00014198,2,"2025-02-09T20:10:42.772",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477062,1739131842781,-25466.23411199,0.00014199,2,"2025-02-09T20:10:42.781",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477063,1739131842791,-1500.0,0.00014222,2,"2025-02-09T20:10:42.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477064,1739131842801,-500.0,0.00014271,2,"2025-02-09T20:10:42.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477065,1739131842810,-12986.12064169,0.00014299,2,"2025-02-09T20:10:42.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477066,1739131842821,-500.0,0.00014408,2,"2025-02-09T20:10:42.821",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477067,1739131842830,-1278.27821044,0.0001445,2,"2025-02-09T20:10:42.830",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477068,1739131842840,-500.0,0.00014545,2,"2025-02-09T20:10:42.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477069,1739131842849,-500.0,0.00014682,2,"2025-02-09T20:10:42.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477070,1739131842859,-1000.0,0.000147,2,"2025-02-09T20:10:42.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477071,1739131842868,-500.0,0.00014819,2,"2025-02-09T20:10:42.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477072,1739131842878,-1278.27821044,0.00014839,2,"2025-02-09T20:10:42.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477073,1739131842888,-215.59081356,0.000149,2,"2025-02-09T20:10:42.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477074,1739131842897,-215.59081356,0.000149,2,"2025-02-09T20:10:42.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477075,1739131842908,-215.59081356,0.000149,2,"2025-02-09T20:10:42.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477076,1739131842917,-25466.23411199,0.00014911,2,"2025-02-09T20:10:42.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477077,1739131842927,-500.0,0.00014956,2,"2025-02-09T20:10:42.927",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477078,1739131842937,-12986.12064169,0.00014999,2,"2025-02-09T20:10:42.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477079,1739131842946,-600.0,0.00015,2,"2025-02-09T20:10:42.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477080,1739131842956,-300.0,0.00015068,2,"2025-02-09T20:10:42.956",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477081,1739131842965,-389.64648673,0.00015093,2,"2025-02-09T20:10:42.965",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477082,1739131842974,-1300.0,0.00015142,2,"2025-02-09T20:10:42.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477083,1739131842984,-700.0,0.00015142,2,"2025-02-09T20:10:42.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477084,1739131842994,-1400.0,0.00015142,2,"2025-02-09T20:10:42.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477085,1739131843004,-1278.27821044,0.00015228,2,"2025-02-09T20:10:43.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477086,1739131843014,-236.52,0.00015421,2,"2025-02-09T20:10:43.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477087,1739131843023,-1278.27821044,0.00015618,2,"2025-02-09T20:10:43.023",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477088,1739131843033,-886.46,0.00015621,2,"2025-02-09T20:10:43.033",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477089,1739131843042,-25466.23411199,0.00015624,2,"2025-02-09T20:10:43.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477090,1739131843052,-12986.12064169,0.00015699,2,"2025-02-09T20:10:43.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477091,1739131843062,-2000.0,0.00016,2,"2025-02-09T20:10:43.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477092,1739131843071,-1278.27821044,0.00016007,2,"2025-02-09T20:10:43.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477093,1739131843080,-2000.0,0.0001601,2,"2025-02-09T20:10:43.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477094,1739131843090,-3716.062214,0.0001602,2,"2025-02-09T20:10:43.090",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477095,1739131843099,-1000.0,0.00016036,2,"2025-02-09T20:10:43.099",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477096,1739131843108,-9999.99,0.00016116,2,"2025-02-09T20:10:43.108",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477097,1739131843118,-692.26,0.00016167,2,"2025-02-09T20:10:43.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477098,1739131843127,-20898.22304443,0.00016337,2,"2025-02-09T20:10:43.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477099,1739131843142,-487.55084117,0.00016337,2,"2025-02-09T20:10:43.142",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477104,1739131844556,-90.57257179,0.00016337,2,"2025-02-09T20:10:44.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477105,1739131844793,-150.0,0.00010959,2,"2025-02-09T20:10:44.793",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477106,1739131844803,-1402.37397869,0.00016337,2,"2025-02-09T20:10:44.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477107,1739131846371,-202.02378117,0.00013771,2,"2025-02-09T20:10:46.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477108,1739131846381,-374.75,0.00014819,2,"2025-02-09T20:10:46.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477109,1739131846391,-2587.51367591,0.00016337,2,"2025-02-09T20:10:46.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477110,1739131846400,-1278.27821044,0.00016396,2,"2025-02-09T20:10:46.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477111,1739131846410,-12986.12064169,0.00016399,2,"2025-02-09T20:10:46.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477112,1739131846420,-300.0,0.00016438,2,"2025-02-09T20:10:46.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477113,1739131846429,-472.7976782,0.00016512,2,"2025-02-09T20:10:46.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477114,1739131846441,-827.2023218,0.00016512,2,"2025-02-09T20:10:46.441",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477115,1739131846451,-700.0,0.00016512,2,"2025-02-09T20:10:46.451",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477116,1739131846462,-1400.0,0.00016512,2,"2025-02-09T20:10:46.462",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477117,1739131846471,-3949.14,0.000166,7,"2025-02-09T20:10:46.471",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477118,1739131846481,-812.88,0.00016658,30,"2025-02-09T20:10:46.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477119,1739131846490,-1000.0,0.00016668,2,"2025-02-09T20:10:46.490",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477120,1739131846500,-4552.08,0.000167,31,"2025-02-09T20:10:46.500",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477121,1739131846509,-4552.08,0.000167,31,"2025-02-09T20:10:46.509",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477122,1739131846519,-4552.08,0.000167,31,"2025-02-09T20:10:46.519",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477123,1739131846529,-4552.08,0.000167,31,"2025-02-09T20:10:46.529",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477124,1739131846538,-4552.08,0.000167,31,"2025-02-09T20:10:46.538",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477125,1739131846547,-4552.08,0.000167,31,"2025-02-09T20:10:46.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477126,1739131846557,-4552.08,0.000167,31,"2025-02-09T20:10:46.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477127,1739131846566,-4552.08,0.000167,31,"2025-02-09T20:10:46.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477128,1739131846576,-4552.08,0.000167,31,"2025-02-09T20:10:46.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477129,1739131846586,-4552.08,0.000167,31,"2025-02-09T20:10:46.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477130,1739131846596,-4552.08,0.000167,31,"2025-02-09T20:10:46.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477131,1739131846606,-4552.08,0.000167,31,"2025-02-09T20:10:46.606",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477132,1739131846616,-4552.08,0.000167,31,"2025-02-09T20:10:46.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477133,1739131846626,-4552.08,0.000167,31,"2025-02-09T20:10:46.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477134,1739131846636,-4552.08,0.000167,31,"2025-02-09T20:10:46.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477135,1739131846645,-4552.08,0.000167,31,"2025-02-09T20:10:46.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477138,1739131846805,-176.34,0.00016712,2,"2025-02-09T20:10:46.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477139,1739131846815,-1278.27821044,0.00016785,2,"2025-02-09T20:10:46.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477140,1739131846825,-179.88,0.00016813,2,"2025-02-09T20:10:46.825",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477141,1739131846834,-236.52,0.00016823,2,"2025-02-09T20:10:46.834",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477142,1739131846844,-500.0,0.00016899,2,"2025-02-09T20:10:46.844",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477143,1739131846854,-500.0,0.000169,6,"2025-02-09T20:10:46.854",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477144,1739131846864,-1843.0,0.00016986,2,"2025-02-09T20:10:46.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477145,1739131846873,-2478.8,0.00016986,2,"2025-02-09T20:10:46.873",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477146,1739131846882,-175.75,0.00016986,2,"2025-02-09T20:10:46.882",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477147,1739131846891,-650.0,0.00017,2,"2025-02-09T20:10:46.891",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477148,1739131846901,-8645.86328497,0.00017049,2,"2025-02-09T20:10:46.901",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477149,1739131846913,-16820.37082702,0.00017049,2,"2025-02-09T20:10:46.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477150,1739131846922,-12986.12064169,0.000171,2,"2025-02-09T20:10:46.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477151,1739131846933,-497.73,0.00017123,2,"2025-02-09T20:10:46.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477152,1739131846943,-1278.27821044,0.00017175,2,"2025-02-09T20:10:46.943",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477153,1739131846953,-500.0,0.00017259,2,"2025-02-09T20:10:46.953",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477154,1739131846962,-1278.27821044,0.00017564,2,"2025-02-09T20:10:46.962",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477155,1739131846972,-1300.0,0.00017608,2,"2025-02-09T20:10:46.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477156,1739131846981,-1400.0,0.00017608,2,"2025-02-09T20:10:46.981",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477157,1739131846991,-1190.2242051,0.0001764,2,"2025-02-09T20:10:46.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477158,1739131847001,-25466.23411199,0.00017762,2,"2025-02-09T20:10:47.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477159,1739131847011,-12986.12064169,0.000178,2,"2025-02-09T20:10:47.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477160,1739131847020,-1000.0,0.00017808,4,"2025-02-09T20:10:47.020",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477161,1739131847030,-1278.27821044,0.00017953,2,"2025-02-09T20:10:47.030",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477162,1739131847040,-150.0,0.00018,2,"2025-02-09T20:10:47.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477163,1739131847050,-150.0,0.00018,2,"2025-02-09T20:10:47.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477164,1739131847059,-150.0,0.00018,2,"2025-02-09T20:10:47.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477165,1739131847068,-150.0,0.00018,2,"2025-02-09T20:10:47.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477166,1739131847077,-150.0,0.00018,2,"2025-02-09T20:10:47.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477167,1739131847087,-150.0,0.00018032,2,"2025-02-09T20:10:47.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477168,1739131847097,-150.0,0.00018063,2,"2025-02-09T20:10:47.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477169,1739131847107,-150.0,0.00018065,2,"2025-02-09T20:10:47.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477170,1739131847116,-1000.0,0.00018082,4,"2025-02-09T20:10:47.116",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477171,1739131847126,-2000.0,0.00018082,2,"2025-02-09T20:10:47.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477172,1739131847135,-200.0,0.00018082,2,"2025-02-09T20:10:47.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477173,1739131847145,-150.0,0.00018095,2,"2025-02-09T20:10:47.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477174,1739131847154,-150.0,0.00018111,2,"2025-02-09T20:10:47.154",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477175,1739131847164,-150.0,0.00018127,2,"2025-02-09T20:10:47.164",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477176,1739131847174,-150.0,0.00018129,2,"2025-02-09T20:10:47.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477177,1739131847184,-150.0,0.00018159,2,"2025-02-09T20:10:47.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477178,1739131847194,-150.0,0.0001819,2,"2025-02-09T20:10:47.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477179,1739131847204,-150.0,0.00018194,2,"2025-02-09T20:10:47.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477180,1739131847215,-150.0,0.00018222,2,"2025-02-09T20:10:47.215",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477181,1739131847226,-150.0,0.00018222,2,"2025-02-09T20:10:47.226",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477182,1739131847236,-150.0,0.00018254,2,"2025-02-09T20:10:47.236",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477183,1739131847247,-150.0,0.00018258,2,"2025-02-09T20:10:47.247",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477184,1739131847258,-2073.0,0.00018265,2,"2025-02-09T20:10:47.258",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477185,1739131847268,-150.0,0.00018286,2,"2025-02-09T20:10:47.268",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477186,1739131847278,-150.0,0.00018317,2,"2025-02-09T20:10:47.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477187,1739131847287,-150.0,0.00018323,2,"2025-02-09T20:10:47.287",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477188,1739131847296,-150.0,0.00018333,2,"2025-02-09T20:10:47.296",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477189,1739131847305,-150.0,0.00018333,2,"2025-02-09T20:10:47.305",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477190,1739131847314,-1278.27821044,0.00018343,2,"2025-02-09T20:10:47.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477191,1739131847326,-150.0,0.00018349,2,"2025-02-09T20:10:47.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477192,1739131847336,-1000.0,0.00018356,4,"2025-02-09T20:10:47.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477193,1739131847345,-150.0,0.00018381,2,"2025-02-09T20:10:47.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477194,1739131847354,-150.0,0.00018387,2,"2025-02-09T20:10:47.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477195,1739131847363,-150.0,0.00018413,2,"2025-02-09T20:10:47.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477196,1739131847372,-692.26,0.0001843,2,"2025-02-09T20:10:47.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477197,1739131847381,-150.0,0.00018444,2,"2025-02-09T20:10:47.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477198,1739131847391,-150.0,0.00018444,2,"2025-02-09T20:10:47.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477199,1739131847401,-150.0,0.00018452,2,"2025-02-09T20:10:47.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477200,1739131847411,-2073.0,0.00018453,2,"2025-02-09T20:10:47.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477201,1739131847421,-15965.64236912,0.00018475,2,"2025-02-09T20:10:47.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477202,1739131847462,-530.75000011,0.00018475,2,"2025-02-09T20:10:47.462",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477203,1739131847474,-3029.10425445,0.00018475,2,"2025-02-09T20:10:47.474",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477204,1739131847486,-5940.73748831,0.00018475,2,"2025-02-09T20:10:47.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477205,1739131847496,-150.0,0.00018476,2,"2025-02-09T20:10:47.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477206,1739131847506,-12986.12064169,0.000185,2,"2025-02-09T20:10:47.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477207,1739131847516,-150.0,0.00018508,2,"2025-02-09T20:10:47.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477208,1739131847526,-150.0,0.00018516,2,"2025-02-09T20:10:47.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477209,1739131847537,-150.0,0.0001854,2,"2025-02-09T20:10:47.537",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477210,1739131847547,-150.0,0.00018556,2,"2025-02-09T20:10:47.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477211,1739131847557,-150.0,0.00018571,2,"2025-02-09T20:10:47.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477212,1739131847567,-150.0,0.00018581,2,"2025-02-09T20:10:47.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477213,1739131847578,-154.53,0.000186,2,"2025-02-09T20:10:47.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477214,1739131847587,-154.53,0.000186,2,"2025-02-09T20:10:47.587",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477215,1739131847597,-150.0,0.00018603,2,"2025-02-09T20:10:47.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477216,1739131847607,-1000.0,0.0001863,4,"2025-02-09T20:10:47.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477217,1739131847617,-150.0,0.00018635,2,"2025-02-09T20:10:47.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477218,1739131847627,-2073.0,0.00018642,2,"2025-02-09T20:10:47.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477219,1739131847637,-150.0,0.00018645,2,"2025-02-09T20:10:47.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477220,1739131847646,-150.0,0.00018667,2,"2025-02-09T20:10:47.646",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477221,1739131847656,-150.0,0.00018667,2,"2025-02-09T20:10:47.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477222,1739131847666,-150.0,0.00018667,2,"2025-02-09T20:10:47.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477223,1739131847676,-150.0,0.00018698,2,"2025-02-09T20:10:47.676",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477224,1739131847686,-1300.0,0.00018704,2,"2025-02-09T20:10:47.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477225,1739131847696,-1400.0,0.00018704,2,"2025-02-09T20:10:47.696",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477226,1739131847706,-700.0,0.00018704,2,"2025-02-09T20:10:47.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477227,1739131847715,-150.0,0.0001871,2,"2025-02-09T20:10:47.715",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477228,1739131847725,-150.0,0.0001873,2,"2025-02-09T20:10:47.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477229,1739131847735,-1278.27821044,0.00018732,2,"2025-02-09T20:10:47.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477230,1739131847745,-2000.0,0.00018751,2,"2025-02-09T20:10:47.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477231,1739131847755,-150.0,0.00018762,2,"2025-02-09T20:10:47.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477232,1739131847764,-150.0,0.00018774,2,"2025-02-09T20:10:47.764",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477233,1739131847774,-150.0,0.00018778,2,"2025-02-09T20:10:47.774",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477234,1739131847784,-150.0,0.00018794,2,"2025-02-09T20:10:47.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477235,1739131847794,-150.0,0.00018825,2,"2025-02-09T20:10:47.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477236,1739131847803,-2073.0,0.0001883,2,"2025-02-09T20:10:47.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477237,1739131847813,-739.32514445,0.0001883,2,"2025-02-09T20:10:47.813",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477238,1739131847823,-150.0,0.00018839,2,"2025-02-09T20:10:47.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477239,1739131847831,-150.0,0.00018857,2,"2025-02-09T20:10:47.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477240,1739131847842,-150.0,0.00018889,2,"2025-02-09T20:10:47.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477241,1739131847853,-150.0,0.00018889,2,"2025-02-09T20:10:47.853",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477242,1739131847864,-150.0,0.00018903,2,"2025-02-09T20:10:47.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477243,1739131847875,-1000.0,0.00018904,4,"2025-02-09T20:10:47.875",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477244,1739131847886,-150.0,0.00018921,2,"2025-02-09T20:10:47.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477245,1739131847897,-150.0,0.00018952,2,"2025-02-09T20:10:47.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477246,1739131847908,-150.0,0.00018968,2,"2025-02-09T20:10:47.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477247,1739131847918,-150.0,0.00018984,2,"2025-02-09T20:10:47.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477248,1739131847928,-700.0,0.00019,2,"2025-02-09T20:10:47.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477249,1739131847938,-150.0,0.00019,2,"2025-02-09T20:10:47.938",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477250,1739131847948,-150.0,0.00019,2,"2025-02-09T20:10:47.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477251,1739131847960,-150.0,0.00019016,2,"2025-02-09T20:10:47.960",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477252,1739131847970,-2073.0,0.00019018,2,"2025-02-09T20:10:47.970",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477253,1739131847981,-150.0,0.00019032,2,"2025-02-09T20:10:47.981",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477254,1739131847991,-150.0,0.00019048,2,"2025-02-09T20:10:47.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477255,1739131848002,-150.0,0.00019079,2,"2025-02-09T20:10:48.002",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477256,1739131848012,-150.0,0.00019097,2,"2025-02-09T20:10:48.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477257,1739131848023,-150.0,0.00019111,2,"2025-02-09T20:10:48.023",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477258,1739131848033,-150.0,0.00019111,2,"2025-02-09T20:10:48.033",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477259,1739131848047,-1278.27821044,0.00019121,2,"2025-02-09T20:10:48.047",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477260,1739131848063,-150.0,0.00019143,2,"2025-02-09T20:10:48.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477261,1739131848073,-150.0,0.00019161,2,"2025-02-09T20:10:48.073",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477262,1739131848083,-150.0,0.00019175,2,"2025-02-09T20:10:48.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477263,1739131848094,-350.0,0.00019178,2,"2025-02-09T20:10:48.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477264,1739131848104,-350.0,0.00019178,2,"2025-02-09T20:10:48.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477265,1739131848114,-304.88777439,0.00019178,2,"2025-02-09T20:10:48.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477266,1739131848125,-1000.0,0.00019178,4,"2025-02-09T20:10:48.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477267,1739131848136,-150.0,0.00019178,2,"2025-02-09T20:10:48.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477268,1739131848147,-25466.23411199,0.00019187,2,"2025-02-09T20:10:48.147",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477269,1739131848157,-12986.12064169,0.000192,2,"2025-02-09T20:10:48.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477270,1739131848168,-150.0,0.00019206,4,"2025-02-09T20:10:48.168",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477271,1739131848178,-2073.0,0.00019207,2,"2025-02-09T20:10:48.178",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477272,1739131848189,-150.0,0.00019222,4,"2025-02-09T20:10:48.189",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477273,1739131848199,-150.0,0.00019226,4,"2025-02-09T20:10:48.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477274,1739131848212,-501.05959485,0.00019233,3,"2025-02-09T20:10:48.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477275,1739131848223,-150.0,0.00019238,4,"2025-02-09T20:10:48.223",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477276,1739131848233,-812.88,0.00019242,30,"2025-02-09T20:10:48.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477277,1739131848245,-150.0,0.0001927,4,"2025-02-09T20:10:48.245",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477278,1739131848257,-150.0,0.0001929,4,"2025-02-09T20:10:48.257",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477279,1739131848268,-384.54681952,0.00019296,2,"2025-02-09T20:10:48.268",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477280,1739131848279,-150.0,0.00019302,4,"2025-02-09T20:10:48.279",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477281,1739131848289,-150.0,0.00019333,4,"2025-02-09T20:10:48.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477282,1739131848300,-150.0,0.00019333,4,"2025-02-09T20:10:48.300",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477283,1739131848311,-150.0,0.00019333,4,"2025-02-09T20:10:48.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477284,1739131848321,-150.0,0.00019355,4,"2025-02-09T20:10:48.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477285,1739131848334,-150.0,0.00019365,4,"2025-02-09T20:10:48.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477286,1739131848345,-2073.0,0.00019395,2,"2025-02-09T20:10:48.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477287,1739131848356,-150.0,0.00019397,4,"2025-02-09T20:10:48.356",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477288,1739131848367,-1100.0,0.000194,7,"2025-02-09T20:10:48.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477289,1739131848378,-150.0,0.00019419,4,"2025-02-09T20:10:48.378",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477290,1739131848389,-2000.0,0.0001942,2,"2025-02-09T20:10:48.389",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477291,1739131848398,-150.0,0.00019429,4,"2025-02-09T20:10:48.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477292,1739131848408,-150.0,0.00019444,4,"2025-02-09T20:10:48.408",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477293,1739131848418,-1000.0,0.00019452,4,"2025-02-09T20:10:48.418",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477294,1739131848428,-150.0,0.0001946,4,"2025-02-09T20:10:48.428",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477295,1739131848438,-1999.0,0.00019479,2,"2025-02-09T20:10:48.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477296,1739131848448,-1999.0,0.00019479,2,"2025-02-09T20:10:48.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477297,1739131848460,-1999.0,0.00019479,2,"2025-02-09T20:10:48.460",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477298,1739131848469,-1999.0,0.00019479,2,"2025-02-09T20:10:48.469",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477299,1739131848481,-325.2,0.00019479,2,"2025-02-09T20:10:48.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477300,1739131848492,-150.0,0.00019484,4,"2025-02-09T20:10:48.492",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477301,1739131848501,-150.0,0.00019492,4,"2025-02-09T20:10:48.501",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477302,1739131848511,-1600.0,0.000195,7,"2025-02-09T20:10:48.511",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477303,1739131848522,-1278.27821044,0.00019511,2,"2025-02-09T20:10:48.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477304,1739131848532,-150.0,0.00019524,4,"2025-02-09T20:10:48.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477305,1739131848542,-150.0,0.00019548,4,"2025-02-09T20:10:48.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477306,1739131848554,-150.0,0.00019556,4,"2025-02-09T20:10:48.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477307,1739131848564,-150.0,0.00019556,4,"2025-02-09T20:10:48.564",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477308,1739131848574,-150.0,0.00019587,4,"2025-02-09T20:10:48.574",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477309,1739131848585,-2200.0,0.000196,7,"2025-02-09T20:10:48.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477310,1739131848596,-1101.21836,0.000196,2,"2025-02-09T20:10:48.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477311,1739131848606,-150.0,0.00019613,4,"2025-02-09T20:10:48.606",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477312,1739131848616,-150.0,0.00019619,4,"2025-02-09T20:10:48.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477313,1739131848626,-500.0,0.00019641,2,"2025-02-09T20:10:48.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477314,1739131848635,-500.0,0.00019641,2,"2025-02-09T20:10:48.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477315,1739131848646,-500.0,0.00019641,2,"2025-02-09T20:10:48.646",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477316,1739131848656,-500.0,0.00019642,2,"2025-02-09T20:10:48.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477317,1739131848673,-2000.0,0.00019642,2,"2025-02-09T20:10:48.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477318,1739131848684,-500.0,0.00019642,2,"2025-02-09T20:10:48.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477319,1739131848695,-500.0,0.00019642,2,"2025-02-09T20:10:48.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477320,1739131848705,-500.0,0.00019642,2,"2025-02-09T20:10:48.705",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477321,1739131848716,-500.0,0.00019642,2,"2025-02-09T20:10:48.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477322,1739131848726,-200.0,0.00019642,2,"2025-02-09T20:10:48.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477323,1739131848737,-150.0,0.00019651,4,"2025-02-09T20:10:48.737",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477324,1739131848746,-150.0,0.00019667,4,"2025-02-09T20:10:48.746",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477325,1739131848758,-150.0,0.00019667,4,"2025-02-09T20:10:48.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477326,1739131848767,-384.54681953,0.00019677,2,"2025-02-09T20:10:48.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477327,1739131848778,-150.0,0.00019677,4,"2025-02-09T20:10:48.778",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477328,1739131848788,-150.0,0.00019683,4,"2025-02-09T20:10:48.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477329,1739131848799,-150.0,0.00019683,2,"2025-02-09T20:10:48.799",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477330,1739131848810,-505.1300128,0.00019699,3,"2025-02-09T20:10:48.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477331,1739131848820,-3000.0,0.000197,2,"2025-02-09T20:10:48.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477332,1739131848830,-2700.0,0.000197,7,"2025-02-09T20:10:48.830",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477333,1739131848840,-4046.81513113,0.00019714,2,"2025-02-09T20:10:48.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477334,1739131848850,-150.0,0.00019714,4,"2025-02-09T20:10:48.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477335,1739131848861,-1000.0,0.00019726,4,"2025-02-09T20:10:48.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477336,1739131848872,-150.0,0.00019742,4,"2025-02-09T20:10:48.872",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477337,1739131848883,-150.0,0.00019746,4,"2025-02-09T20:10:48.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477338,1739131848893,-4046.81513099,0.00019756,2,"2025-02-09T20:10:48.893",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477339,1739131848904,-300.0,0.0001977,2,"2025-02-09T20:10:48.904",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477340,1739131848914,-150.0,0.00019778,4,"2025-02-09T20:10:48.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477341,1739131848925,-150.0,0.00019778,4,"2025-02-09T20:10:48.925",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477342,1739131848937,-1000.0,0.00019799,15,"2025-02-09T20:10:48.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477343,1739131848952,-1470.98,0.00019799,2,"2025-02-09T20:10:48.952",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477344,1739131848968,-1300.0,0.000198,2,"2025-02-09T20:10:48.968",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477345,1739131848979,-1400.0,0.000198,2,"2025-02-09T20:10:48.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477346,1739131848989,-58725.41640008,0.000198,2,"2025-02-09T20:10:48.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477347,1739131849004,-9683.3,0.000198,2,"2025-02-09T20:10:49.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477348,1739131849016,-4868.24355225,0.000198,2,"2025-02-09T20:10:49.016",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477349,1739131872827,1384.383,8.973e-05,2,"2025-02-09T20:11:12.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477350,1739131885714,746.82674799,8.836e-05,2,"2025-02-09T20:11:25.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477356,1739132359814,-6570.99793049,8.698e-05,2,"2025-02-09T20:19:19.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477357,1739132359839,-3429.00206951,8.699e-05,2,"2025-02-09T20:19:19.839",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477358,1739132367430,-2355.22163049,8.699e-05,2,"2025-02-09T20:19:27.430",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477359,1739132367453,-339.5404,8.699e-05,2,"2025-02-09T20:19:27.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477360,1739132367478,-249.00198998,8.699e-05,2,"2025-02-09T20:19:27.478",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477361,1739132367501,-1186.97475201,8.836e-05,2,"2025-02-09T20:19:27.501",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477362,1739132416713,-500.0,8.851e-05,2,"2025-02-09T20:20:16.713",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477363,1739132430611,-10000.0,8.973e-05,2,"2025-02-09T20:20:30.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477364,1739132432545,-6012.6439,8.973e-05,2,"2025-02-09T20:20:32.545",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477365,1739132469413,3987.3561,8.836e-05,2,"2025-02-09T20:21:09.413",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477366,1739132479412,-2282.5101,8.836e-05,2,"2025-02-09T20:21:19.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477369,1739132729994,-824.7564747,8.813e-05,2,"2025-02-09T20:25:29.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477370,1739132730017,-9175.2435253,8.836e-05,2,"2025-02-09T20:25:30.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477387,1739133031570,-824.7564747,8.836e-05,2,"2025-02-09T20:30:31.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477388,1739133031580,-972.0847,8.973e-05,2,"2025-02-09T20:30:31.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477389,1739133031592,-200.0,9.2e-05,3,"2025-02-09T20:30:31.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477390,1739133031601,-500.0,9.3e-05,3,"2025-02-09T20:30:31.601",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477391,1739133031610,-800.0,9.4e-05,3,"2025-02-09T20:30:31.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477392,1739133031618,-173.67,9.463e-05,2,"2025-02-09T20:30:31.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477393,1739133031628,-171.7,9.467e-05,2,"2025-02-09T20:30:31.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477394,1739133031637,-1100.0,9.5e-05,3,"2025-02-09T20:30:31.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477395,1739133031646,-1300.0,9.6e-05,3,"2025-02-09T20:30:31.646",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477396,1739133031656,-200.0,9.7e-05,3,"2025-02-09T20:30:31.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477397,1739133031665,-200.0,9.8e-05,3,"2025-02-09T20:30:31.665",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477398,1739133031675,-200.0,9.9e-05,3,"2025-02-09T20:30:31.675",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477399,1739133031684,-300.0,9.972e-05,2,"2025-02-09T20:30:31.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477400,1739133031693,-16137.60646875,9.973e-05,2,"2025-02-09T20:30:31.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477401,1739133031708,-6978.39353125,9.973e-05,2,"2025-02-09T20:30:31.708",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477402,1739133031718,-161.38491273,9.973e-05,2,"2025-02-09T20:30:31.718",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477403,1739133031727,-501.27928532,9.973e-05,2,"2025-02-09T20:30:31.727",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477404,1739133031736,-500.0,9.973e-05,2,"2025-02-09T20:30:31.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477405,1739133031745,-150.0,9.998e-05,2,"2025-02-09T20:30:31.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477406,1739133031754,-1177.64376099,9.999e-05,3,"2025-02-09T20:30:31.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477407,1739133031763,-500.0,9.999e-05,2,"2025-02-09T20:30:31.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477408,1739133031772,-500.0,9.999e-05,2,"2025-02-09T20:30:31.772",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477409,1739133031782,-500.0,9.999e-05,2,"2025-02-09T20:30:31.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477410,1739133031791,-500.0,9.999e-05,2,"2025-02-09T20:30:31.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477411,1739133031799,-500.0,9.999e-05,2,"2025-02-09T20:30:31.799",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477412,1739133031808,-588.9,9.999e-05,2,"2025-02-09T20:30:31.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477413,1739133031818,-500.0,9.999e-05,2,"2025-02-09T20:30:31.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477414,1739133031827,-500.0,9.999e-05,2,"2025-02-09T20:30:31.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477415,1739133031835,-500.0,9.999e-05,2,"2025-02-09T20:30:31.835",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477416,1739133031844,-500.0,9.999e-05,2,"2025-02-09T20:30:31.844",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477417,1739133031853,-500.0,9.999e-05,2,"2025-02-09T20:30:31.853",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477418,1739133031862,-500.0,9.999e-05,2,"2025-02-09T20:30:31.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477419,1739133031871,-500.0,9.999e-05,2,"2025-02-09T20:30:31.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477420,1739133031881,-500.0,9.999e-05,2,"2025-02-09T20:30:31.881",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477421,1739133031890,-500.0,9.999e-05,2,"2025-02-09T20:30:31.890",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477422,1739133031899,-354.64,9.999e-05,2,"2025-02-09T20:30:31.899",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477423,1739133031908,-500.0,9.999e-05,2,"2025-02-09T20:30:31.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477424,1739133031917,-500.0,9.999e-05,2,"2025-02-09T20:30:31.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477425,1739133031926,-500.0,9.999e-05,2,"2025-02-09T20:30:31.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477426,1739133031935,-500.0,9.999e-05,2,"2025-02-09T20:30:31.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477427,1739133031944,-500.0,9.999e-05,2,"2025-02-09T20:30:31.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477428,1739133031954,-500.0,9.999e-05,2,"2025-02-09T20:30:31.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477429,1739133031963,-547.79,9.999e-05,2,"2025-02-09T20:30:31.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477430,1739133031972,-500.0,9.999e-05,2,"2025-02-09T20:30:31.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477431,1739133031981,-517.499639,9.999e-05,2,"2025-02-09T20:30:31.981",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477432,1739133031991,-500.0,9.999e-05,2,"2025-02-09T20:30:31.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477433,1739133032000,-500.0,9.999e-05,2,"2025-02-09T20:30:32.000",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477434,1739133032009,-500.0,9.999e-05,2,"2025-02-09T20:30:32.009",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477435,1739133032018,-500.0,9.999e-05,2,"2025-02-09T20:30:32.018",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477436,1739133032027,-276.49791597,9.999e-05,2,"2025-02-09T20:30:32.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477437,1739133032035,-500.0,9.999e-05,2,"2025-02-09T20:30:32.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477438,1739133032044,-500.0,9.999e-05,2,"2025-02-09T20:30:32.044",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477439,1739133032053,-500.0,9.999e-05,2,"2025-02-09T20:30:32.053",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477440,1739133032062,-500.0,9.999e-05,2,"2025-02-09T20:30:32.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477441,1739133032071,-500.0,9.999e-05,2,"2025-02-09T20:30:32.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477442,1739133032081,-51552.30502294,0.0001,2,"2025-02-09T20:30:32.081",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477443,1739133032092,-467.6,0.0001,2,"2025-02-09T20:30:32.092",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477444,1739133032111,-481.80514232,0.0001,2,"2025-02-09T20:30:32.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477445,1739133032123,-67423.64139986,0.0001,2,"2025-02-09T20:30:32.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477447,1739133032134,-1456.56667831,0.0001,2,"2025-02-09T20:30:32.134",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477449,1739133032145,-994.8,0.0001,2,"2025-02-09T20:30:32.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477451,1739133032157,-138083.46166164,0.0001,2,"2025-02-09T20:30:32.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477454,1739133032169,-662.75,0.0001,2,"2025-02-09T20:30:32.169",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477456,1739133032181,-1388.60156239,0.0001,2,"2025-02-09T20:30:32.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477508,1739133037482,-500.0,9.999e-05,2,"2025-02-09T20:30:37.482",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477509,1739133037491,-500.0,9.999e-05,2,"2025-02-09T20:30:37.491",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477510,1739133037502,-500.0,9.999e-05,2,"2025-02-09T20:30:37.502",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477511,1739133037513,-500.0,9.999e-05,2,"2025-02-09T20:30:37.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477512,1739133037524,-500.0,9.999e-05,2,"2025-02-09T20:30:37.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477513,1739133037533,-500.0,9.999e-05,2,"2025-02-09T20:30:37.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477514,1739133037543,-107276.84,0.0001,2,"2025-02-09T20:30:37.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477515,1739133037560,-22327820.88474418,0.0001,2,"2025-02-09T20:30:37.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477516,1739133037569,-1000.0,0.0001,2,"2025-02-09T20:30:37.569",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477517,1739133037578,-200.0,0.0001,3,"2025-02-09T20:30:37.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477518,1739133037589,-908.85395611,0.0001,2,"2025-02-09T20:30:37.589",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477519,1739133037600,-6868.73869399,0.0001,2,"2025-02-09T20:30:37.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477520,1739133037610,-500.0,0.00010136,2,"2025-02-09T20:30:37.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477521,1739133037619,-500.0,0.00010136,2,"2025-02-09T20:30:37.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477522,1739133037628,-500.0,0.00010136,2,"2025-02-09T20:30:37.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477523,1739133037638,-500.0,0.00010136,2,"2025-02-09T20:30:37.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477524,1739133037648,-500.0,0.00010136,2,"2025-02-09T20:30:37.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477525,1739133037656,-588.9,0.00010136,2,"2025-02-09T20:30:37.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477526,1739133037668,-500.0,0.00010136,2,"2025-02-09T20:30:37.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477527,1739133037678,-500.0,0.00010136,2,"2025-02-09T20:30:37.678",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477528,1739133037689,-500.0,0.00010136,2,"2025-02-09T20:30:37.689",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477529,1739133037698,-500.0,0.00010136,2,"2025-02-09T20:30:37.698",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477530,1739133037708,-500.0,0.00010136,2,"2025-02-09T20:30:37.708",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477531,1739133037717,-500.0,0.00010136,2,"2025-02-09T20:30:37.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477532,1739133037726,-500.0,0.00010136,2,"2025-02-09T20:30:37.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477533,1739133037735,-602.85,0.00010136,2,"2025-02-09T20:30:37.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477534,1739133037745,-500.0,0.00010136,2,"2025-02-09T20:30:37.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477535,1739133037755,-500.0,0.00010136,2,"2025-02-09T20:30:37.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477536,1739133037765,-611.87,0.00010136,2,"2025-02-09T20:30:37.765",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477537,1739133037774,-500.0,0.00010136,2,"2025-02-09T20:30:37.774",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477538,1739133037784,-547.79,0.00010136,2,"2025-02-09T20:30:37.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477539,1739133037793,-500.0,0.00010136,2,"2025-02-09T20:30:37.793",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477540,1739133037802,-517.499639,0.00010136,2,"2025-02-09T20:30:37.802",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477541,1739133037810,-639.93,0.00010136,2,"2025-02-09T20:30:37.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477542,1739133037820,-492.9,0.00010136,2,"2025-02-09T20:30:37.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477544,1739133037829,-500.0,0.00010136,2,"2025-02-09T20:30:37.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477546,1739133037838,-500.0,0.00010136,2,"2025-02-09T20:30:37.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477548,1739133037849,-500.0,0.00010136,2,"2025-02-09T20:30:37.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477549,1739133037859,-500.0,0.00010136,2,"2025-02-09T20:30:37.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477550,1739133037868,-186.31132429,0.00010136,2,"2025-02-09T20:30:37.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477551,1739133037877,-556.77,0.00010273,2,"2025-02-09T20:30:37.877",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477552,1739133037889,-500.0,0.00010273,2,"2025-02-09T20:30:37.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477553,1739133037898,-500.0,0.00010273,2,"2025-02-09T20:30:37.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477554,1739133037907,-500.0,0.00010273,2,"2025-02-09T20:30:37.907",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477555,1739133037917,-500.0,0.00010273,2,"2025-02-09T20:30:37.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477556,1739133037927,-588.9,0.00010273,2,"2025-02-09T20:30:37.927",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477557,1739133037936,-500.0,0.00010273,2,"2025-02-09T20:30:37.936",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477558,1739133037945,-500.0,0.00010273,2,"2025-02-09T20:30:37.945",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477559,1739133037954,-500.0,0.00010273,2,"2025-02-09T20:30:37.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477560,1739133037963,-505.03,0.00010273,2,"2025-02-09T20:30:37.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477561,1739133037972,-500.0,0.00010273,2,"2025-02-09T20:30:37.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477562,1739133037982,-500.0,0.00010273,2,"2025-02-09T20:30:37.982",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477563,1739133037991,-500.0,0.00010273,2,"2025-02-09T20:30:37.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477564,1739133038000,-500.0,0.00010273,2,"2025-02-09T20:30:38.000",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477565,1739133038009,-500.0,0.00010273,2,"2025-02-09T20:30:38.009",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477566,1739133038018,-500.0,0.00010273,2,"2025-02-09T20:30:38.018",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477567,1739133038028,-547.79,0.00010273,2,"2025-02-09T20:30:38.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477568,1739133038040,-500.0,0.00010273,2,"2025-02-09T20:30:38.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477569,1739133038049,-517.499639,0.00010273,2,"2025-02-09T20:30:38.049",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477570,1739133038058,-500.0,0.00010273,2,"2025-02-09T20:30:38.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477571,1739133038067,-500.0,0.00010273,2,"2025-02-09T20:30:38.067",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477572,1739133038077,-500.0,0.00010273,2,"2025-02-09T20:30:38.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477573,1739133038086,-500.0,0.00010273,2,"2025-02-09T20:30:38.086",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477574,1739133038095,-500.0,0.0001041,2,"2025-02-09T20:30:38.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477575,1739133038106,-500.0,0.0001041,2,"2025-02-09T20:30:38.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477576,1739133038117,-500.0,0.0001041,2,"2025-02-09T20:30:38.117",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477577,1739133038126,-500.0,0.0001041,2,"2025-02-09T20:30:38.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477578,1739133038137,-588.9,0.0001041,2,"2025-02-09T20:30:38.137",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477579,1739133038147,-500.0,0.0001041,2,"2025-02-09T20:30:38.147",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477580,1739133038157,-410.14,0.0001041,2,"2025-02-09T20:30:38.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477581,1739133038166,-500.0,0.0001041,2,"2025-02-09T20:30:38.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477582,1739133038175,-500.0,0.0001041,2,"2025-02-09T20:30:38.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477583,1739133038185,-500.0,0.0001041,2,"2025-02-09T20:30:38.185",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477584,1739133038195,-500.0,0.0001041,2,"2025-02-09T20:30:38.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477585,1739133038204,-500.0,0.0001041,2,"2025-02-09T20:30:38.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477586,1739133038213,-500.0,0.0001041,2,"2025-02-09T20:30:38.213",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477587,1739133038222,-500.0,0.0001041,2,"2025-02-09T20:30:38.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477588,1739133038231,-547.79,0.0001041,2,"2025-02-09T20:30:38.231",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477589,1739133038241,-500.0,0.0001041,2,"2025-02-09T20:30:38.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477590,1739133038251,-517.499639,0.0001041,2,"2025-02-09T20:30:38.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477591,1739133038260,-500.0,0.0001041,2,"2025-02-09T20:30:38.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477592,1739133038269,-500.0,0.0001041,2,"2025-02-09T20:30:38.269",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477593,1739133038278,-1001.0,0.000105,2,"2025-02-09T20:30:38.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477594,1739133038287,-500.0,0.00010547,2,"2025-02-09T20:30:38.287",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477595,1739133038296,-500.0,0.00010547,2,"2025-02-09T20:30:38.296",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477596,1739133038306,-500.0,0.00010547,2,"2025-02-09T20:30:38.306",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477597,1739133038315,-500.0,0.00010547,2,"2025-02-09T20:30:38.315",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477598,1739133038324,-588.9,0.00010547,2,"2025-02-09T20:30:38.324",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477599,1739133038334,-500.0,0.00010547,2,"2025-02-09T20:30:38.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477600,1739133038343,-500.0,0.00010547,2,"2025-02-09T20:30:38.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477601,1739133038352,-500.0,0.00010547,2,"2025-02-09T20:30:38.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477602,1739133038362,-500.0,0.00010547,2,"2025-02-09T20:30:38.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477603,1739133038372,-166.73,0.00010547,2,"2025-02-09T20:30:38.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477604,1739133038381,-500.0,0.00010547,2,"2025-02-09T20:30:38.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477605,1739133038390,-500.0,0.00010547,2,"2025-02-09T20:30:38.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477606,1739133038400,-234.39,0.00010547,2,"2025-02-09T20:30:38.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477607,1739133038409,-547.79,0.00010547,2,"2025-02-09T20:30:38.409",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477608,1739133038419,-299.47,0.00010547,2,"2025-02-09T20:30:38.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477609,1739133038428,-517.499639,0.00010547,2,"2025-02-09T20:30:38.428",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477610,1739133038437,-500.0,0.00010547,2,"2025-02-09T20:30:38.437",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477611,1739133038447,-500.0,0.00010547,2,"2025-02-09T20:30:38.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477612,1739133038458,-500.0,0.00010684,2,"2025-02-09T20:30:38.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477613,1739133038468,-500.0,0.00010684,2,"2025-02-09T20:30:38.468",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477614,1739133038477,-500.0,0.00010684,2,"2025-02-09T20:30:38.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477615,1739133038486,-500.0,0.00010684,2,"2025-02-09T20:30:38.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477616,1739133038495,-588.9,0.00010684,2,"2025-02-09T20:30:38.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477617,1739133038504,-574.18,0.00010684,2,"2025-02-09T20:30:38.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477618,1739133038515,-500.0,0.00010684,2,"2025-02-09T20:30:38.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477619,1739133038524,-500.0,0.00010684,2,"2025-02-09T20:30:38.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477620,1739133038533,-500.0,0.00010684,2,"2025-02-09T20:30:38.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477621,1739133038543,-500.0,0.00010684,2,"2025-02-09T20:30:38.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477622,1739133038552,-500.0,0.00010684,2,"2025-02-09T20:30:38.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477623,1739133038561,-547.79,0.00010684,2,"2025-02-09T20:30:38.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477624,1739133038571,-517.499639,0.00010684,2,"2025-02-09T20:30:38.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477625,1739133038580,-500.0,0.00010684,2,"2025-02-09T20:30:38.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477626,1739133038592,-500.0,0.00010684,2,"2025-02-09T20:30:38.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477627,1739133038601,-257.18734627,0.000107,2,"2025-02-09T20:30:38.601",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477628,1739133038610,-500.0,0.00010821,2,"2025-02-09T20:30:38.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477629,1739133038619,-500.0,0.00010821,2,"2025-02-09T20:30:38.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477630,1739133038628,-500.0,0.00010821,2,"2025-02-09T20:30:38.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477631,1739133038638,-500.0,0.00010821,2,"2025-02-09T20:30:38.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477632,1739133038647,-588.9,0.00010821,2,"2025-02-09T20:30:38.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477633,1739133038656,-399.12511439,0.00010821,2,"2025-02-09T20:30:38.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477634,1739133038668,-500.0,0.00010821,2,"2025-02-09T20:30:38.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477635,1739133038677,-500.0,0.00010821,2,"2025-02-09T20:30:38.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477636,1739133038686,-500.0,0.00010821,2,"2025-02-09T20:30:38.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477637,1739133038695,-500.0,0.00010821,2,"2025-02-09T20:30:38.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477638,1739133038704,-547.79,0.00010821,2,"2025-02-09T20:30:38.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477639,1739133038716,-517.499639,0.00010821,2,"2025-02-09T20:30:38.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477640,1739133038725,-500.0,0.00010821,2,"2025-02-09T20:30:38.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477641,1739133038734,-500.0,0.00010821,2,"2025-02-09T20:30:38.734",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477642,1739133038743,-1278.27821044,0.000109,2,"2025-02-09T20:30:38.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477643,1739133038752,-500.0,0.00010958,2,"2025-02-09T20:30:38.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477644,1739133038762,-500.0,0.00010958,2,"2025-02-09T20:30:38.762",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477645,1739133038771,-500.0,0.00010958,2,"2025-02-09T20:30:38.771",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477646,1739133038779,-500.0,0.00010958,2,"2025-02-09T20:30:38.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477647,1739133038788,-588.9,0.00010958,2,"2025-02-09T20:30:38.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477648,1739133038797,-500.0,0.00010958,2,"2025-02-09T20:30:38.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477649,1739133038806,-500.0,0.00010958,2,"2025-02-09T20:30:38.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477650,1739133038815,-500.0,0.00010958,2,"2025-02-09T20:30:38.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477651,1739133038824,-500.0,0.00010958,2,"2025-02-09T20:30:38.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477652,1739133038833,-547.79,0.00010958,2,"2025-02-09T20:30:38.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477653,1739133038842,-517.499639,0.00010958,2,"2025-02-09T20:30:38.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477654,1739133038851,-500.0,0.00010958,2,"2025-02-09T20:30:38.851",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477655,1739133038860,-500.0,0.00010958,2,"2025-02-09T20:30:38.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477656,1739133038869,-1000.0,0.00011,2,"2025-02-09T20:30:38.869",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477657,1739133038878,-500.0,0.00011095,2,"2025-02-09T20:30:38.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477658,1739133038888,-374.17,0.00011095,2,"2025-02-09T20:30:38.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477659,1739133038897,-500.0,0.00011095,2,"2025-02-09T20:30:38.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477660,1739133038906,-280.62,0.00011095,2,"2025-02-09T20:30:38.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477661,1739133038915,-588.9,0.00011095,2,"2025-02-09T20:30:38.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477662,1739133038924,-500.0,0.00011095,2,"2025-02-09T20:30:38.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477663,1739133038933,-500.0,0.00011095,2,"2025-02-09T20:30:38.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477664,1739133038942,-500.0,0.00011095,2,"2025-02-09T20:30:38.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477665,1739133038951,-500.0,0.00011095,2,"2025-02-09T20:30:38.951",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477666,1739133038961,-547.79,0.00011095,2,"2025-02-09T20:30:38.961",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477667,1739133038971,-517.499639,0.00011095,2,"2025-02-09T20:30:38.971",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477668,1739133038980,-500.0,0.00011095,2,"2025-02-09T20:30:38.980",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477669,1739133038989,-285.18,0.00011095,2,"2025-02-09T20:30:38.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477670,1739133038999,-300.0,0.00011098,2,"2025-02-09T20:30:38.999",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477671,1739133039008,-300.0,0.00011098,2,"2025-02-09T20:30:39.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477672,1739133039017,-300.0,0.00011098,2,"2025-02-09T20:30:39.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477673,1739133039026,-300.0,0.00011098,2,"2025-02-09T20:30:39.026",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477674,1739133039035,-110986.19217137,0.00011099,2,"2025-02-09T20:30:39.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477675,1739133039045,-272.05767541,0.00011108,2,"2025-02-09T20:30:39.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477676,1739133039054,-203.51,0.00011178,2,"2025-02-09T20:30:39.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477677,1739133039063,-373.76,0.00011208,2,"2025-02-09T20:30:39.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477678,1739133039073,-380.22,0.00011211,2,"2025-02-09T20:30:39.073",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477679,1739133039082,-372.94,0.00011216,2,"2025-02-09T20:30:39.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477680,1739133039091,-380.99,0.00011223,2,"2025-02-09T20:30:39.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477681,1739133039100,-500.0,0.00011232,2,"2025-02-09T20:30:39.100",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477682,1739133039110,-381.8,0.00011232,2,"2025-02-09T20:30:39.110",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477683,1739133039120,-588.9,0.00011232,2,"2025-02-09T20:30:39.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477684,1739133039129,-500.0,0.00011232,2,"2025-02-09T20:30:39.129",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477685,1739133039139,-500.0,0.00011232,2,"2025-02-09T20:30:39.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477686,1739133039148,-500.0,0.00011232,2,"2025-02-09T20:30:39.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477687,1739133039157,-500.0,0.00011232,2,"2025-02-09T20:30:39.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477688,1739133039166,-547.79,0.00011232,2,"2025-02-09T20:30:39.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477689,1739133039175,-517.499639,0.00011232,2,"2025-02-09T20:30:39.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477692,1739133039348,-500.0,0.00011232,2,"2025-02-09T20:30:39.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477693,1739133039358,-380.72,0.00011233,2,"2025-02-09T20:30:39.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477694,1739133039367,-368.66,0.00011248,2,"2025-02-09T20:30:39.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477695,1739133039376,-368.85,0.00011269,2,"2025-02-09T20:30:39.376",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477696,1739133039386,-377.26,0.000113,2,"2025-02-09T20:30:39.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477697,1739133039395,-372.04,0.000113,2,"2025-02-09T20:30:39.395",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477698,1739133039405,-2139.91,0.000113,2,"2025-02-09T20:30:39.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477699,1739133039415,-635.49949673,0.00011352,2,"2025-02-09T20:30:39.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477700,1739133039425,-500.0,0.00011369,2,"2025-02-09T20:30:39.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477701,1739133039435,-588.9,0.00011369,2,"2025-02-09T20:30:39.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477702,1739133039444,-500.0,0.00011369,2,"2025-02-09T20:30:39.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477704,1739133039453,-500.0,0.00011369,2,"2025-02-09T20:30:39.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477706,1739133039464,-500.0,0.00011369,2,"2025-02-09T20:30:39.464",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477708,1739133039473,-500.0,0.00011369,2,"2025-02-09T20:30:39.473",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477709,1739133039483,-547.79,0.00011369,2,"2025-02-09T20:30:39.483",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477710,1739133039492,-500.0,0.00011369,2,"2025-02-09T20:30:39.492",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477711,1739133039501,-500.0,0.00011506,2,"2025-02-09T20:30:39.501",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477712,1739133039510,-588.9,0.00011506,2,"2025-02-09T20:30:39.510",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477713,1739133039520,-500.0,0.00011506,2,"2025-02-09T20:30:39.520",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477714,1739133039528,-500.0,0.00011506,2,"2025-02-09T20:30:39.528",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477715,1739133039538,-500.0,0.00011506,2,"2025-02-09T20:30:39.538",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477716,1739133039547,-500.0,0.00011506,2,"2025-02-09T20:30:39.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477717,1739133039558,-547.79,0.00011506,2,"2025-02-09T20:30:39.558",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477718,1739133039567,-468.27,0.00011506,2,"2025-02-09T20:30:39.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477719,1739133039577,-2751.0,0.00011507,2,"2025-02-09T20:30:39.577",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477720,1739133039590,-1000.0,0.00011638,2,"2025-02-09T20:30:39.590",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477721,1739133039599,-1000.0,0.00011638,2,"2025-02-09T20:30:39.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477722,1739133039609,-1000.0,0.00011638,2,"2025-02-09T20:30:39.609",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477723,1739133039618,-1000.0,0.00011638,2,"2025-02-09T20:30:39.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477724,1739133039628,-1000.0,0.00011638,2,"2025-02-09T20:30:39.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477725,1739133039637,-1000.0,0.00011638,2,"2025-02-09T20:30:39.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477726,1739133039647,-1000.0,0.00011638,2,"2025-02-09T20:30:39.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477727,1739133039657,-1000.0,0.00011638,2,"2025-02-09T20:30:39.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477728,1739133039668,-1000.0,0.00011638,2,"2025-02-09T20:30:39.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477729,1739133039679,-1000.0,0.00011638,2,"2025-02-09T20:30:39.679",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477730,1739133039688,-500.0,0.00011643,2,"2025-02-09T20:30:39.688",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477731,1739133039698,-588.9,0.00011643,2,"2025-02-09T20:30:39.698",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477732,1739133039709,-500.0,0.00011643,2,"2025-02-09T20:30:39.709",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477733,1739133039718,-500.0,0.00011643,2,"2025-02-09T20:30:39.718",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477734,1739133039727,-500.0,0.00011643,2,"2025-02-09T20:30:39.727",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477735,1739133039736,-500.0,0.00011643,2,"2025-02-09T20:30:39.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477736,1739133039745,-547.79,0.00011643,2,"2025-02-09T20:30:39.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477737,1739133039755,-3512.4204297,0.00011672,2,"2025-02-09T20:30:39.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477738,1739133039764,-500.0,0.0001178,2,"2025-02-09T20:30:39.764",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477739,1739133039773,-588.9,0.0001178,2,"2025-02-09T20:30:39.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477740,1739133039784,-500.0,0.0001178,2,"2025-02-09T20:30:39.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477741,1739133039794,-500.0,0.0001178,2,"2025-02-09T20:30:39.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477742,1739133039803,-500.0,0.0001178,2,"2025-02-09T20:30:39.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477743,1739133039813,-500.0,0.0001178,2,"2025-02-09T20:30:39.813",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477744,1739133039822,-547.79,0.0001178,2,"2025-02-09T20:30:39.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477745,1739133039832,-500.0,0.00011917,2,"2025-02-09T20:30:39.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477746,1739133039841,-588.9,0.00011917,2,"2025-02-09T20:30:39.841",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477747,1739133039851,-500.0,0.00011917,2,"2025-02-09T20:30:39.851",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477748,1739133039861,-500.0,0.00011917,2,"2025-02-09T20:30:39.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477749,1739133039870,-500.0,0.00011917,2,"2025-02-09T20:30:39.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477750,1739133039879,-500.0,0.00011917,2,"2025-02-09T20:30:39.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477751,1739133039888,-547.79,0.00011917,2,"2025-02-09T20:30:39.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477752,1739133039897,-1000.0,0.00012,2,"2025-02-09T20:30:39.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477753,1739133039906,-500.0,0.00012054,2,"2025-02-09T20:30:39.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477754,1739133039916,-588.9,0.00012054,2,"2025-02-09T20:30:39.916",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477756,1739133039925,-500.0,0.00012054,2,"2025-02-09T20:30:39.925",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477757,1739133039935,-500.0,0.00012054,2,"2025-02-09T20:30:39.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477758,1739133039944,-500.0,0.00012054,2,"2025-02-09T20:30:39.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477759,1739133039955,-500.0,0.00012054,2,"2025-02-09T20:30:39.955",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477760,1739133039965,-547.79,0.00012054,2,"2025-02-09T20:30:39.965",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477761,1739133039974,-500.0,0.00012191,2,"2025-02-09T20:30:39.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477762,1739133039983,-588.9,0.00012191,2,"2025-02-09T20:30:39.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477763,1739133039993,-500.0,0.00012191,2,"2025-02-09T20:30:39.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477764,1739133040002,-500.0,0.00012191,2,"2025-02-09T20:30:40.002",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477765,1739133040011,-448.06973806,0.00012191,2,"2025-02-09T20:30:40.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477768,1739133040020,-500.0,0.00012191,2,"2025-02-09T20:30:40.020",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477769,1739133040030,-547.79,0.00012191,2,"2025-02-09T20:30:40.030",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477770,1739133040040,-500.0,0.0001232,2,"2025-02-09T20:30:40.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477771,1739133040050,-500.0,0.00012328,2,"2025-02-09T20:30:40.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477772,1739133040059,-588.9,0.00012328,2,"2025-02-09T20:30:40.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477773,1739133040068,-408.22,0.00012328,2,"2025-02-09T20:30:40.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477774,1739133040077,-500.0,0.00012328,2,"2025-02-09T20:30:40.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477775,1739133040093,-500.0,0.00012328,2,"2025-02-09T20:30:40.093",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477776,1739133040102,-547.79,0.00012328,2,"2025-02-09T20:30:40.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477777,1739133040121,-250.0,0.0001237,2,"2025-02-09T20:30:40.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477778,1739133040132,-500.0,0.00012465,2,"2025-02-09T20:30:40.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477779,1739133040141,-588.9,0.00012465,2,"2025-02-09T20:30:40.141",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477780,1739133040151,-500.0,0.00012465,2,"2025-02-09T20:30:40.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477781,1739133040161,-317.52808556,0.00012465,2,"2025-02-09T20:30:40.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477782,1739133040171,-547.79,0.00012465,2,"2025-02-09T20:30:40.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477783,1739133040181,-300.0,0.00012601,2,"2025-02-09T20:30:40.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477784,1739133040192,-500.0,0.00012602,2,"2025-02-09T20:30:40.192",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477785,1739133040201,-500.0,0.00012602,2,"2025-02-09T20:30:40.201",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477786,1739133040212,-500.0,0.00012602,2,"2025-02-09T20:30:40.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477787,1739133040221,-500.0,0.00012602,2,"2025-02-09T20:30:40.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477788,1739133040232,-500.0,0.00012602,2,"2025-02-09T20:30:40.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477789,1739133040242,-500.0,0.00012602,2,"2025-02-09T20:30:40.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477790,1739133040252,-500.0,0.00012602,2,"2025-02-09T20:30:40.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477791,1739133040261,-500.0,0.00012602,2,"2025-02-09T20:30:40.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477792,1739133040271,-500.0,0.00012602,2,"2025-02-09T20:30:40.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477793,1739133040281,-500.0,0.00012602,2,"2025-02-09T20:30:40.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477794,1739133040291,-500.0,0.00012602,2,"2025-02-09T20:30:40.291",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477795,1739133040301,-500.0,0.00012602,2,"2025-02-09T20:30:40.301",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477796,1739133040310,-500.0,0.00012602,2,"2025-02-09T20:30:40.310",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477797,1739133040319,-500.0,0.00012602,2,"2025-02-09T20:30:40.319",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477798,1739133040329,-500.0,0.00012602,2,"2025-02-09T20:30:40.329",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477799,1739133040339,-500.0,0.00012602,2,"2025-02-09T20:30:40.339",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477800,1739133040348,-500.0,0.00012602,2,"2025-02-09T20:30:40.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477801,1739133040357,-157.55,0.00012602,2,"2025-02-09T20:30:40.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477802,1739133040367,-588.9,0.00012602,2,"2025-02-09T20:30:40.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477803,1739133040376,-500.0,0.00012602,2,"2025-02-09T20:30:40.376",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477804,1739133040386,-547.79,0.00012602,2,"2025-02-09T20:30:40.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477805,1739133040395,-2024.0,0.00012644,2,"2025-02-09T20:30:40.395",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477806,1739133040404,-3913.0,0.00012644,2,"2025-02-09T20:30:40.404",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477807,1739133040414,-1273.0,0.00012644,2,"2025-02-09T20:30:40.414",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477808,1739133040423,-1007.0,0.00012644,2,"2025-02-09T20:30:40.423",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477809,1739133040433,-154.414,0.00012644,2,"2025-02-09T20:30:40.433",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477810,1739133040442,-1109.0,0.00012644,2,"2025-02-09T20:30:40.442",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477811,1739133040451,-568.0,0.00012644,2,"2025-02-09T20:30:40.451",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477812,1739133040461,-150.0,0.00012644,2,"2025-02-09T20:30:40.461",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477813,1739133040471,-638.0,0.00012644,2,"2025-02-09T20:30:40.471",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477814,1739133040480,-1827.0,0.00012644,2,"2025-02-09T20:30:40.480",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477815,1739133040490,-588.9,0.00012739,2,"2025-02-09T20:30:40.490",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477816,1739133040499,-500.0,0.00012739,2,"2025-02-09T20:30:40.499",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477817,1739133040508,-547.79,0.00012739,2,"2025-02-09T20:30:40.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477818,1739133040517,-5556.0,0.000128,2,"2025-02-09T20:30:40.517",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477819,1739133040527,-588.9,0.00012876,2,"2025-02-09T20:30:40.527",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477820,1739133040536,-500.0,0.00012876,2,"2025-02-09T20:30:40.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477821,1739133040546,-547.79,0.00012876,2,"2025-02-09T20:30:40.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477822,1739133040556,-150.0,0.00012999,2,"2025-02-09T20:30:40.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477823,1739133040566,-5555.0,0.00013,3,"2025-02-09T20:30:40.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477824,1739133040575,-588.9,0.00013013,2,"2025-02-09T20:30:40.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477825,1739133040585,-547.79,0.00013013,2,"2025-02-09T20:30:40.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477826,1739133040599,-588.91476534,0.0001315,2,"2025-02-09T20:30:40.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477827,1739133040608,-547.85211336,0.0001315,2,"2025-02-09T20:30:40.608",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477828,1739133040618,-300.0,0.00013184,2,"2025-02-09T20:30:40.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477829,1739133040627,-300.0,0.00013184,2,"2025-02-09T20:30:40.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477830,1739133040638,-300.0,0.00013184,2,"2025-02-09T20:30:40.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477831,1739133040647,-23900.0,0.00013185,2,"2025-02-09T20:30:40.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477832,1739133040657,-398.32,0.00013293,2,"2025-02-09T20:30:40.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477833,1739133040667,-5555.0,0.000133,5,"2025-02-09T20:30:40.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477834,1739133040677,-250.0,0.00013325,2,"2025-02-09T20:30:40.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477835,1739133040686,-1447.42,0.00013415,2,"2025-02-09T20:30:40.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477836,1739133040695,-1500.0,0.00013421,2,"2025-02-09T20:30:40.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477837,1739133040704,-248.39,0.00013448,2,"2025-02-09T20:30:40.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477838,1739133040714,-1617.9,0.00013453,2,"2025-02-09T20:30:40.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477839,1739133040724,-300.0,0.00013496,2,"2025-02-09T20:30:40.724",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477840,1739133040733,-13310.06,0.00013497,2,"2025-02-09T20:30:40.733",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477841,1739133040742,-214.0,0.0001367,2,"2025-02-09T20:30:40.742",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477842,1739133040751,-500.0,0.00013698,2,"2025-02-09T20:30:40.751",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477843,1739133040760,-334.83,0.00013699,2,"2025-02-09T20:30:40.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477844,1739133040769,-1557.4,0.00013699,2,"2025-02-09T20:30:40.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477845,1739133040779,-500.0,0.00013699,13,"2025-02-09T20:30:40.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477846,1739133040788,-500.0,0.00013699,13,"2025-02-09T20:30:40.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477847,1739133040797,-500.0,0.00013699,13,"2025-02-09T20:30:40.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477848,1739133040806,-500.0,0.00013699,13,"2025-02-09T20:30:40.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477849,1739133040815,-500.0,0.00013699,13,"2025-02-09T20:30:40.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477850,1739133040825,-500.0,0.00013699,13,"2025-02-09T20:30:40.825",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477851,1739133040834,-500.0,0.00013699,13,"2025-02-09T20:30:40.834",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477852,1739133040843,-500.0,0.00013699,13,"2025-02-09T20:30:40.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477853,1739133040852,-500.0,0.00013699,13,"2025-02-09T20:30:40.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477854,1739133040861,-500.0,0.00013699,13,"2025-02-09T20:30:40.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477855,1739133040871,-500.0,0.00013699,13,"2025-02-09T20:30:40.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477856,1739133040880,-500.0,0.00013699,13,"2025-02-09T20:30:40.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477857,1739133040889,-500.0,0.00013699,13,"2025-02-09T20:30:40.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477858,1739133040898,-500.0,0.00013699,13,"2025-02-09T20:30:40.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477859,1739133040908,-500.0,0.00013699,13,"2025-02-09T20:30:40.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477860,1739133040917,-500.0,0.00013699,13,"2025-02-09T20:30:40.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477861,1739133040926,-500.0,0.00013699,13,"2025-02-09T20:30:40.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477862,1739133040935,-500.0,0.00013699,13,"2025-02-09T20:30:40.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477863,1739133040944,-500.0,0.00013699,13,"2025-02-09T20:30:40.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477864,1739133040954,-500.0,0.00013699,13,"2025-02-09T20:30:40.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477865,1739133040964,-500.0,0.00013699,13,"2025-02-09T20:30:40.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477866,1739133040974,-500.0,0.00013699,13,"2025-02-09T20:30:40.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477867,1739133040983,-500.0,0.00013699,13,"2025-02-09T20:30:40.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477868,1739133040992,-500.0,0.00013699,13,"2025-02-09T20:30:40.992",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477869,1739133041001,-500.0,0.00013699,13,"2025-02-09T20:30:41.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477870,1739133041011,-500.0,0.00013699,13,"2025-02-09T20:30:41.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477871,1739133041020,-500.0,0.00013699,13,"2025-02-09T20:30:41.020",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477872,1739133041030,-500.0,0.00013699,13,"2025-02-09T20:30:41.030",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477873,1739133041039,-500.0,0.00013699,13,"2025-02-09T20:30:41.039",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477874,1739133041048,-500.0,0.00013699,13,"2025-02-09T20:30:41.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477875,1739133041057,-500.0,0.00013699,13,"2025-02-09T20:30:41.057",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477876,1739133041066,-500.0,0.00013699,13,"2025-02-09T20:30:41.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477877,1739133041075,-443.0,0.00013699,13,"2025-02-09T20:30:41.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477878,1739133041085,-160.37710199,0.00013699,2,"2025-02-09T20:30:41.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477879,1739133041094,-500.0,0.00013699,2,"2025-02-09T20:30:41.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477880,1739133041103,-518.51248298,0.00013699,2,"2025-02-09T20:30:41.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477881,1739133041112,-207.10730335,0.00013699,2,"2025-02-09T20:30:41.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477882,1739133041121,-358.06945221,0.00013699,2,"2025-02-09T20:30:41.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477883,1739133041130,-324.28653745,0.00013699,2,"2025-02-09T20:30:41.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477884,1739133041139,-500.0,0.00013699,2,"2025-02-09T20:30:41.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477885,1739133041148,-517.42365454,0.00013699,2,"2025-02-09T20:30:41.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477886,1739133041158,-500.0,0.00013699,2,"2025-02-09T20:30:41.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477887,1739133041167,-500.0,0.00013699,2,"2025-02-09T20:30:41.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477888,1739133041176,-500.0,0.00013699,2,"2025-02-09T20:30:41.176",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477889,1739133041186,-500.0,0.00013699,2,"2025-02-09T20:30:41.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477890,1739133041195,-304.22918971,0.00013699,2,"2025-02-09T20:30:41.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477891,1739133041205,-9221.4,0.000137,2,"2025-02-09T20:30:41.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477892,1739133041215,-9221.4,0.000137,2,"2025-02-09T20:30:41.215",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477893,1739133041224,-6803.98601858,0.0001377,2,"2025-02-09T20:30:41.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477894,1739133041233,-300.0,0.0001377,2,"2025-02-09T20:30:41.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477895,1739133041243,-300.0,0.0001377,2,"2025-02-09T20:30:41.243",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477896,1739133041252,-300.0,0.0001377,2,"2025-02-09T20:30:41.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477897,1739133041261,-376.15,0.00013771,2,"2025-02-09T20:30:41.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477898,1739133041270,-199.021326,0.00013771,2,"2025-02-09T20:30:41.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477899,1739133041280,-502.94715284,0.00013771,2,"2025-02-09T20:30:41.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477900,1739133041289,-500.0,0.00013771,2,"2025-02-09T20:30:41.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477901,1739133041298,-500.86528397,0.00013771,2,"2025-02-09T20:30:41.298",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477902,1739133041307,-500.0,0.00013771,2,"2025-02-09T20:30:41.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477903,1739133041316,-500.0,0.00013771,2,"2025-02-09T20:30:41.316",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477904,1739133041326,-500.0,0.00013771,2,"2025-02-09T20:30:41.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477905,1739133041335,-500.0,0.00013771,2,"2025-02-09T20:30:41.335",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477906,1739133041345,-500.0,0.00013771,2,"2025-02-09T20:30:41.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477907,1739133041354,-500.0,0.00013771,2,"2025-02-09T20:30:41.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477908,1739133041363,-500.0,0.00013771,2,"2025-02-09T20:30:41.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477909,1739133041372,-500.0,0.00013771,2,"2025-02-09T20:30:41.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477910,1739133041381,-428.85766724,0.00013771,2,"2025-02-09T20:30:41.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477911,1739133041391,-500.0,0.00013771,2,"2025-02-09T20:30:41.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477912,1739133041400,-500.0,0.00013771,2,"2025-02-09T20:30:41.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477913,1739133041410,-500.0,0.00013771,2,"2025-02-09T20:30:41.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477914,1739133041419,-500.54774481,0.00013771,2,"2025-02-09T20:30:41.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477915,1739133041428,-500.0,0.00013771,2,"2025-02-09T20:30:41.428",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477916,1739133041437,-500.0,0.00013771,2,"2025-02-09T20:30:41.437",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477917,1739133041446,-500.29617849,0.00013771,2,"2025-02-09T20:30:41.446",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477918,1739133041456,-500.0,0.00013771,2,"2025-02-09T20:30:41.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477919,1739133041465,-500.0,0.00013771,2,"2025-02-09T20:30:41.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477920,1739133041475,-500.0,0.00013771,2,"2025-02-09T20:30:41.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477921,1739133041484,-500.0,0.00013771,2,"2025-02-09T20:30:41.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477922,1739133041494,-500.0,0.00013771,2,"2025-02-09T20:30:41.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477923,1739133041503,-500.0,0.00013771,2,"2025-02-09T20:30:41.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477924,1739133041512,-500.0,0.00013771,2,"2025-02-09T20:30:41.512",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477925,1739133041521,-500.0,0.00013771,2,"2025-02-09T20:30:41.521",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477926,1739133041531,-500.0,0.00013771,2,"2025-02-09T20:30:41.531",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477927,1739133041540,-500.0,0.00013771,2,"2025-02-09T20:30:41.540",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477928,1739133041549,-500.0,0.00013771,2,"2025-02-09T20:30:41.549",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477929,1739133041558,-500.0,0.00013771,2,"2025-02-09T20:30:41.558",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477930,1739133041568,-500.0,0.00013771,2,"2025-02-09T20:30:41.568",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477931,1739133041577,-301.85151837,0.00013771,2,"2025-02-09T20:30:41.577",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477932,1739133041587,-500.0,0.00013771,2,"2025-02-09T20:30:41.587",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477933,1739133041599,-500.0,0.00013771,2,"2025-02-09T20:30:41.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477934,1739133041609,-500.0,0.00013771,2,"2025-02-09T20:30:41.609",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477935,1739133041618,-500.0,0.00013771,2,"2025-02-09T20:30:41.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477936,1739133041629,-500.0,0.00013771,2,"2025-02-09T20:30:41.629",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477937,1739133041639,-500.0,0.00013771,2,"2025-02-09T20:30:41.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477938,1739133041648,-500.0,0.00013771,2,"2025-02-09T20:30:41.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477939,1739133041658,-364.14963329,0.00013771,2,"2025-02-09T20:30:41.658",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477940,1739133041669,-502.48821203,0.00013771,2,"2025-02-09T20:30:41.669",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477941,1739133041679,-545.01031305,0.00013771,2,"2025-02-09T20:30:41.679",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477942,1739133041688,-502.40829274,0.00013771,2,"2025-02-09T20:30:41.688",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477943,1739133041697,-500.0,0.00013771,2,"2025-02-09T20:30:41.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477944,1739133041708,-500.0,0.00013771,2,"2025-02-09T20:30:41.708",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477945,1739133041717,-500.71616535,0.00013771,2,"2025-02-09T20:30:41.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477946,1739133041726,-500.0,0.00013771,2,"2025-02-09T20:30:41.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477947,1739133041736,-501.58656571,0.00013771,2,"2025-02-09T20:30:41.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477948,1739133041746,-500.0,0.00013771,2,"2025-02-09T20:30:41.746",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477949,1739133041755,-500.0,0.00013771,2,"2025-02-09T20:30:41.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477950,1739133041766,-500.0,0.00013771,2,"2025-02-09T20:30:41.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477951,1739133041775,-500.0,0.00013771,2,"2025-02-09T20:30:41.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477952,1739133041785,-500.0,0.00013771,2,"2025-02-09T20:30:41.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477953,1739133041794,-500.0,0.00013771,2,"2025-02-09T20:30:41.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477954,1739133041803,-500.0,0.00013771,2,"2025-02-09T20:30:41.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477955,1739133041814,-500.0,0.00013771,2,"2025-02-09T20:30:41.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477956,1739133041824,-500.0,0.00013771,2,"2025-02-09T20:30:41.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477957,1739133041834,-330.11465523,0.00013771,2,"2025-02-09T20:30:41.834",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477958,1739133041843,-500.0,0.00013771,2,"2025-02-09T20:30:41.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477959,1739133041852,-500.0,0.00013771,2,"2025-02-09T20:30:41.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477960,1739133041861,-500.0,0.00013771,2,"2025-02-09T20:30:41.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477961,1739133041870,-500.0,0.00013771,2,"2025-02-09T20:30:41.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477962,1739133041879,-195.37222443,0.00013771,2,"2025-02-09T20:30:41.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477963,1739133041888,-800.0,0.00013772,2,"2025-02-09T20:30:41.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477964,1739133041898,-2100.0,0.00013772,2,"2025-02-09T20:30:41.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477965,1739133041907,-2000.0,0.00013772,2,"2025-02-09T20:30:41.907",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477966,1739133041917,-152.580515,0.00013857,2,"2025-02-09T20:30:41.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477967,1739133041926,-161.43966435,0.00013867,2,"2025-02-09T20:30:41.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477968,1739133041936,-500.0,0.00013867,2,"2025-02-09T20:30:41.936",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477969,1739133041945,-436.93170626,0.00013908,2,"2025-02-09T20:30:41.945",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477970,1739133041954,-500.0,0.00013908,2,"2025-02-09T20:30:41.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477971,1739133041964,-500.0,0.00013908,2,"2025-02-09T20:30:41.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477972,1739133041973,-500.0,0.00013908,2,"2025-02-09T20:30:41.973",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477973,1739133041982,-500.0,0.00013908,2,"2025-02-09T20:30:41.982",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477974,1739133041992,-477.90446196,0.00013908,2,"2025-02-09T20:30:41.992",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477975,1739133042001,-341.69775308,0.00013908,2,"2025-02-09T20:30:42.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477976,1739133042010,-500.0,0.00013908,2,"2025-02-09T20:30:42.010",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477977,1739133042019,-500.0,0.00013908,2,"2025-02-09T20:30:42.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477978,1739133042028,-223.20966926,0.00013908,2,"2025-02-09T20:30:42.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477979,1739133042037,-300.0,0.00013999,2,"2025-02-09T20:30:42.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477980,1739133042047,-110063.33680415,0.00014,2,"2025-02-09T20:30:42.047",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477981,1739133042055,-32334.89549033,0.00014,2,"2025-02-09T20:30:42.055",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477982,1739133042065,-3968.51744647,0.00014,2,"2025-02-09T20:30:42.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477983,1739133042074,-1059.0,0.00014009,2,"2025-02-09T20:30:42.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477984,1739133042083,-214.0,0.0001418,2,"2025-02-09T20:30:42.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477985,1739133042093,-500.0,0.00014198,2,"2025-02-09T20:30:42.093",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477986,1739133042102,-500.0,0.00014198,2,"2025-02-09T20:30:42.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477987,1739133042112,-500.0,0.00014198,2,"2025-02-09T20:30:42.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477988,1739133042121,-348.43107735,0.00014198,2,"2025-02-09T20:30:42.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477989,1739133042130,-500.0,0.00014198,2,"2025-02-09T20:30:42.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477990,1739133042139,-500.0,0.00014198,2,"2025-02-09T20:30:42.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477991,1739133042148,-500.0,0.00014198,2,"2025-02-09T20:30:42.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477992,1739133042158,-500.0,0.00014198,2,"2025-02-09T20:30:42.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477993,1739133042167,-500.0,0.00014198,2,"2025-02-09T20:30:42.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477994,1739133042177,-1000.0,0.00014247,2,"2025-02-09T20:30:42.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477995,1739133042187,-1000.0,0.00014247,2,"2025-02-09T20:30:42.187",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477996,1739133042196,-9866.24171356,0.0001439,2,"2025-02-09T20:30:42.196",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477997,1739133042205,-691.46909223,0.00014415,2,"2025-02-09T20:30:42.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477998,1739133042216,-3190.50645762,0.0001453,2,"2025-02-09T20:30:42.216",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352477999,1739133042225,-650.72,0.00014685,2,"2025-02-09T20:30:42.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478000,1739133042235,-214.0,0.000147,2,"2025-02-09T20:30:42.235",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478001,1739133042244,-55504.90822909,0.000149,4,"2025-02-09T20:30:42.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478002,1739133042253,-300.0,0.00014999,2,"2025-02-09T20:30:42.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478003,1739133042262,-5289.09611525,0.00015,14,"2025-02-09T20:30:42.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478004,1739133042271,-18145.04757118,0.00015,2,"2025-02-09T20:30:42.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478005,1739133042280,-4914.35425034,0.00015,2,"2025-02-09T20:30:42.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478006,1739133042290,-150.31621735,0.00015,20,"2025-02-09T20:30:42.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478007,1739133042299,-24654.37055473,0.00015,2,"2025-02-09T20:30:42.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478008,1739133042308,-815.09912489,0.00015,2,"2025-02-09T20:30:42.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478009,1739133042317,-300.0,0.00015,2,"2025-02-09T20:30:42.317",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478010,1739133042327,-1018.69269692,0.00015,30,"2025-02-09T20:30:42.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478011,1739133042336,-1019.21013222,0.00015,30,"2025-02-09T20:30:42.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478012,1739133042345,-11727.0,0.00015,2,"2025-02-09T20:30:42.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478013,1739133042355,-38008.67278016,0.00015,4,"2025-02-09T20:30:42.355",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478015,1739133042365,-900.0,0.00015,16,"2025-02-09T20:30:42.365",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478018,1739133042375,-800.0,0.00015142,2,"2025-02-09T20:30:42.375",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478019,1739133042384,-2100.0,0.00015142,2,"2025-02-09T20:30:42.384",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478022,1739133042394,-2000.0,0.00015142,2,"2025-02-09T20:30:42.394",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478024,1739133042403,-1225.85338599,0.00015146,15,"2025-02-09T20:30:42.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478026,1739133042413,-1000.0,0.00015174,2,"2025-02-09T20:30:42.413",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478028,1739133042422,-214.0,0.0001521,2,"2025-02-09T20:30:42.422",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478030,1739133042432,-1615.65528173,0.00015248,2,"2025-02-09T20:30:42.432",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478032,1739133042440,-1500.0,0.00015248,2,"2025-02-09T20:30:42.440",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478034,1739133042452,-1517.64,0.000153,2,"2025-02-09T20:30:42.452",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478036,1739133042467,-485.8498063,0.000154,2,"2025-02-09T20:30:42.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478040,1739133042476,-2023.0,0.00015644,2,"2025-02-09T20:30:42.476",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478043,1739133042486,-3913.0,0.00015644,2,"2025-02-09T20:30:42.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478046,1739133042495,-1272.0,0.00015644,2,"2025-02-09T20:30:42.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478049,1739133042506,-1007.0,0.00015644,2,"2025-02-09T20:30:42.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478052,1739133042515,-150.0,0.00015644,2,"2025-02-09T20:30:42.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478056,1739133042524,-1109.0,0.00015644,2,"2025-02-09T20:30:42.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478060,1739133042533,-1827.0,0.00015644,2,"2025-02-09T20:30:42.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478064,1739133042543,-214.0,0.0001572,2,"2025-02-09T20:30:42.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478067,1739133042553,-216.0,0.0001572,2,"2025-02-09T20:30:42.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478070,1739133042563,-197548.94256377,0.000159,2,"2025-02-09T20:30:42.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478073,1739133042573,-152.580515,0.00016072,2,"2025-02-09T20:30:42.573",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478076,1739133042582,-158.938037,0.00016072,2,"2025-02-09T20:30:42.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478077,1739133042594,-9999.99,0.00016116,2,"2025-02-09T20:30:42.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478078,1739133042603,-214.0,0.0001623,2,"2025-02-09T20:30:42.603",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478079,1739133042612,-216.0,0.0001623,2,"2025-02-09T20:30:42.612",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478080,1739133042622,-200.0,0.0001634,2,"2025-02-09T20:30:42.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478081,1739133042632,-200.0,0.00016371,2,"2025-02-09T20:30:42.632",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478082,1739133042642,-300.0,0.00016399,2,"2025-02-09T20:30:42.642",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478083,1739133042650,-200552.22631298,0.000164,2,"2025-02-09T20:30:42.650",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478084,1739133042661,-150.0,0.00016438,2,"2025-02-09T20:30:42.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478085,1739133042673,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478086,1739133042682,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.682",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478087,1739133042691,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478088,1739133042701,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478089,1739133042712,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478090,1739133042721,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478091,1739133042730,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478092,1739133042740,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478093,1739133042748,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478094,1739133042758,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478095,1739133042768,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.768",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478096,1739133042777,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478097,1739133042786,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478098,1739133042795,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478099,1739133042804,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.804",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478100,1739133042814,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478101,1739133042823,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478102,1739133042832,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478103,1739133042841,-1226.39621548,0.0001644,2,"2025-02-09T20:30:42.841",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478104,1739133042850,-1226.39,0.0001644,2,"2025-02-09T20:30:42.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478105,1739133042859,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478106,1739133042868,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478107,1739133042877,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.877",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478108,1739133042886,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478109,1739133042895,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.895",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478110,1739133042905,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.905",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478111,1739133042914,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478112,1739133042923,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.923",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478113,1739133042932,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478114,1739133042942,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478115,1739133042951,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.951",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478116,1739133042961,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.961",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478117,1739133042969,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478118,1739133042979,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478119,1739133042988,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478120,1739133042997,-1280.00066137,0.0001644,2,"2025-02-09T20:30:42.997",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478121,1739133043007,-1280.00066137,0.0001644,2,"2025-02-09T20:30:43.007",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478123,1739133043016,-1280.00066137,0.0001644,2,"2025-02-09T20:30:43.016",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478125,1739133043027,-1280.00066137,0.0001644,2,"2025-02-09T20:30:43.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478126,1739133043036,-1280.0,0.0001644,2,"2025-02-09T20:30:43.036",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478127,1739133043045,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478128,1739133043054,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478129,1739133043063,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478130,1739133043072,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.072",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478131,1739133043081,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.081",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478132,1739133043091,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478133,1739133043100,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.100",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478134,1739133043109,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.109",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478135,1739133043118,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478136,1739133043127,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478137,1739133043136,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478138,1739133043146,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478139,1739133043156,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.156",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478140,1739133043166,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478141,1739133043175,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478142,1739133043185,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.185",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478143,1739133043194,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478144,1739133043204,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478145,1739133043215,-1604.76847699,0.0001644,2,"2025-02-09T20:30:43.215",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478146,1739133043225,-1604.76,0.0001644,2,"2025-02-09T20:30:43.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478147,1739133043235,-2000.0,0.00016472,2,"2025-02-09T20:30:43.235",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478148,1739133043244,-60966.63613663,0.00016489,4,"2025-02-09T20:30:43.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478149,1739133043254,-200.0,0.00016492,2,"2025-02-09T20:30:43.254",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478150,1739133043263,-4843.4,0.000165,2,"2025-02-09T20:30:43.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478151,1739133043273,-800.0,0.00016512,2,"2025-02-09T20:30:43.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478152,1739133043283,-2100.0,0.00016512,2,"2025-02-09T20:30:43.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478153,1739133043452,-2000.0,0.00016512,2,"2025-02-09T20:30:43.452",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478154,1739133043464,-2097.24634232,0.00016546,2,"2025-02-09T20:30:43.464",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478155,1739133043474,-6419.74,0.000166,7,"2025-02-09T20:30:43.474",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478156,1739133043483,-94067.69809051,0.000166,2,"2025-02-09T20:30:43.483",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478157,1739133043493,-391.79,0.00016603,2,"2025-02-09T20:30:43.493",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478158,1739133043503,-776.75,0.00016658,30,"2025-02-09T20:30:43.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478159,1739133043512,-282.15083,0.00016688,7,"2025-02-09T20:30:43.512",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478160,1739133043523,-176.34,0.00016712,2,"2025-02-09T20:30:43.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478161,1739133043532,-214.0,0.0001674,2,"2025-02-09T20:30:43.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478162,1739133043542,-216.0,0.0001674,2,"2025-02-09T20:30:43.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478163,1739133043552,-300.0,0.0001677,2,"2025-02-09T20:30:43.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478164,1739133043561,-300.0,0.0001677,2,"2025-02-09T20:30:43.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478165,1739133043571,-450.0,0.0001677,2,"2025-02-09T20:30:43.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478166,1739133043581,-149403.219062,0.00016771,7,"2025-02-09T20:30:43.581",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478167,1739133043593,-116302.052344,0.00016771,7,"2025-02-09T20:30:43.593",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478168,1739133043604,-300.0,0.00016879,2,"2025-02-09T20:30:43.604",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478169,1739133043615,-300.0,0.00016879,2,"2025-02-09T20:30:43.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478170,1739133043624,-31857.18073995,0.0001688,30,"2025-02-09T20:30:43.624",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478171,1739133043635,-74607.94605157,0.0001688,2,"2025-02-09T20:30:43.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478172,1739133043645,-282.15083,0.00016888,7,"2025-02-09T20:30:43.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478173,1739133043654,-300.0,0.00016899,2,"2025-02-09T20:30:43.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478174,1739133043664,-4690.65,0.000169,31,"2025-02-09T20:30:43.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478175,1739133043675,-4690.65,0.000169,31,"2025-02-09T20:30:43.675",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478176,1739133043684,-4690.65,0.000169,31,"2025-02-09T20:30:43.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478177,1739133043694,-4690.65,0.000169,31,"2025-02-09T20:30:43.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478178,1739133043704,-4690.65,0.000169,31,"2025-02-09T20:30:43.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478179,1739133043714,-4690.65,0.000169,31,"2025-02-09T20:30:43.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478180,1739133043724,-4690.65,0.000169,31,"2025-02-09T20:30:43.724",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478181,1739133043734,-4690.65,0.000169,31,"2025-02-09T20:30:43.734",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478182,1739133043743,-4690.65,0.000169,31,"2025-02-09T20:30:43.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478183,1739133043753,-4690.65,0.000169,31,"2025-02-09T20:30:43.753",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478184,1739133043763,-4690.65,0.000169,31,"2025-02-09T20:30:43.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478185,1739133043773,-4690.65,0.000169,31,"2025-02-09T20:30:43.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478186,1739133043783,-4690.65,0.000169,31,"2025-02-09T20:30:43.783",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478187,1739133043793,-4690.65,0.000169,31,"2025-02-09T20:30:43.793",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478188,1739133043802,-4690.65,0.000169,31,"2025-02-09T20:30:43.802",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478189,1739133043812,-4690.65,0.000169,31,"2025-02-09T20:30:43.812",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478190,1739133043822,-86470.214247,0.000169,3,"2025-02-09T20:30:43.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478191,1739133043831,-650.72,0.00016949,2,"2025-02-09T20:30:43.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478192,1739133043842,-500.0,0.00016967,2,"2025-02-09T20:30:43.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478193,1739133043852,-250.0,0.0001697,2,"2025-02-09T20:30:43.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478194,1739133043862,-175.75074083,0.00016986,2,"2025-02-09T20:30:43.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478195,1739133043873,-1983.04,0.00016986,2,"2025-02-09T20:30:43.873",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478196,1739133043883,-1000.0,0.00017,2,"2025-02-09T20:30:43.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478197,1739133043894,-3266.54282889,0.00017,2,"2025-02-09T20:30:43.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478198,1739133043903,-900.0,0.00017,18,"2025-02-09T20:30:43.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478199,1739133043913,-1000.0,0.00017071,2,"2025-02-09T20:30:43.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478200,1739133043922,-282.15083,0.00017088,7,"2025-02-09T20:30:43.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478201,1739133043932,-334.83,0.00017123,2,"2025-02-09T20:30:43.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478202,1739133043944,-250.0,0.00017123,2,"2025-02-09T20:30:43.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478203,1739133043954,-214.0,0.0001725,2,"2025-02-09T20:30:43.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478204,1739133043964,-216.0,0.0001725,2,"2025-02-09T20:30:43.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478205,1739133043974,-282.15083,0.00017288,7,"2025-02-09T20:30:43.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478206,1739133043983,-282.15083,0.00017488,7,"2025-02-09T20:30:43.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478207,1739133043993,-202.0,0.0001752,2,"2025-02-09T20:30:43.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478208,1739133044003,-152.580515,0.00017523,3,"2025-02-09T20:30:44.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478209,1739133044012,-800.0,0.00017608,2,"2025-02-09T20:30:44.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478210,1739133044022,-2100.0,0.00017608,2,"2025-02-09T20:30:44.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478211,1739133044033,-2000.0,0.00017608,2,"2025-02-09T20:30:44.033",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478212,1739133044042,-282.15083,0.00017688,7,"2025-02-09T20:30:44.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478213,1739133044052,-214.0,0.0001776,2,"2025-02-09T20:30:44.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478214,1739133044062,-216.0,0.0001776,2,"2025-02-09T20:30:44.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478215,1739133044072,-4843.4,0.000178,2,"2025-02-09T20:30:44.072",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478216,1739133044082,-173.04322824,0.00017803,2,"2025-02-09T20:30:44.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478217,1739133044093,-150.0,0.00017803,2,"2025-02-09T20:30:44.093",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478218,1739133044103,-150.0,0.00017803,2,"2025-02-09T20:30:44.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478219,1739133044112,-150.0,0.00017803,2,"2025-02-09T20:30:44.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478220,1739133044122,-1000.0,0.00017808,4,"2025-02-09T20:30:44.122",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478221,1739133044132,-350.0,0.00017808,2,"2025-02-09T20:30:44.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478222,1739133044141,-173.04322824,0.00017823,2,"2025-02-09T20:30:44.141",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478223,1739133044151,-150.0,0.00017839,2,"2025-02-09T20:30:44.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478224,1739133044160,-173.04322824,0.00017843,2,"2025-02-09T20:30:44.160",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478225,1739133044170,-173.04322824,0.00017863,2,"2025-02-09T20:30:44.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478226,1739133044179,-150.0,0.00017865,2,"2025-02-09T20:30:44.179",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478227,1739133044189,-150.0,0.00017875,2,"2025-02-09T20:30:44.189",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478228,1739133044199,-173.04322824,0.00017883,2,"2025-02-09T20:30:44.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478229,1739133044208,-282.15083,0.00017888,7,"2025-02-09T20:30:44.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478230,1739133044219,-173.04322824,0.00017903,2,"2025-02-09T20:30:44.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478231,1739133044229,-150.0,0.00017911,2,"2025-02-09T20:30:44.229",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478232,1739133044239,-173.04322824,0.00017923,2,"2025-02-09T20:30:44.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478233,1739133044249,-150.0,0.00017926,2,"2025-02-09T20:30:44.249",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478234,1739133044259,-173.04322824,0.00017943,2,"2025-02-09T20:30:44.259",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478235,1739133044269,-150.0,0.00017947,2,"2025-02-09T20:30:44.269",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478236,1739133044279,-150.0,0.00017955,2,"2025-02-09T20:30:44.279",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478237,1739133044289,-173.04322824,0.00017963,2,"2025-02-09T20:30:44.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478238,1739133044299,-173.04322824,0.00017983,2,"2025-02-09T20:30:44.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478239,1739133044308,-150.0,0.00017983,2,"2025-02-09T20:30:44.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478240,1739133044318,-150.0,0.00017988,2,"2025-02-09T20:30:44.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478241,1739133044326,-900.0,0.00018,19,"2025-02-09T20:30:44.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478242,1739133044336,-76400.0,0.00018,30,"2025-02-09T20:30:44.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478243,1739133044345,-1064.0,0.00018,2,"2025-02-09T20:30:44.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478244,1739133044356,-15140.5964551,0.00018,2,"2025-02-09T20:30:44.356",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478245,1739133044365,-23683.14249102,0.00018,2,"2025-02-09T20:30:44.365",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478246,1739133044375,-30179.95237059,0.00018,2,"2025-02-09T20:30:44.375",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478247,1739133044384,-1137.22902298,0.00018,2,"2025-02-09T20:30:44.384",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478248,1739133044394,-77715.04377727,0.00018,2,"2025-02-09T20:30:44.394",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478249,1739133044403,-1035.14662526,0.00018,2,"2025-02-09T20:30:44.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478250,1739133044413,-5624.46307854,0.00018,2,"2025-02-09T20:30:44.413",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478251,1739133044422,-173.04322824,0.00018003,2,"2025-02-09T20:30:44.422",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478252,1739133044432,-150.0,0.00018019,2,"2025-02-09T20:30:44.432",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478253,1739133044442,-173.04322824,0.00018023,2,"2025-02-09T20:30:44.442",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478254,1739133044451,-173.04322824,0.00018043,2,"2025-02-09T20:30:44.451",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478255,1739133044462,-150.0,0.0001805,2,"2025-02-09T20:30:44.462",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478256,1739133044472,-150.0,0.00018054,2,"2025-02-09T20:30:44.472",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478257,1739133044481,-173.04322824,0.00018062,2,"2025-02-09T20:30:44.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478258,1739133044491,-1000.0,0.00018082,4,"2025-02-09T20:30:44.491",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478259,1739133044501,-2000.0,0.00018082,2,"2025-02-09T20:30:44.501",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478260,1739133044512,-173.04322824,0.00018082,2,"2025-02-09T20:30:44.512",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478261,1739133044522,-282.15083,0.00018088,7,"2025-02-09T20:30:44.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478262,1739133044531,-150.0,0.0001809,2,"2025-02-09T20:30:44.531",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478263,1739133044540,-1701.04441518,0.000181,2,"2025-02-09T20:30:44.540",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478264,1739133044550,-401844.64029456,0.000181,2,"2025-02-09T20:30:44.550",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478265,1739133044560,-173.04322824,0.00018102,2,"2025-02-09T20:30:44.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478266,1739133044569,-1023.08,0.00018103,2,"2025-02-09T20:30:44.569",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478267,1739133044579,-150.0,0.00018107,2,"2025-02-09T20:30:44.579",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478268,1739133044588,-150.0,0.00018112,2,"2025-02-09T20:30:44.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478269,1739133044601,-173.04322824,0.00018122,2,"2025-02-09T20:30:44.601",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478270,1739133044611,-150.0,0.00018126,2,"2025-02-09T20:30:44.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478271,1739133044621,-173.04322824,0.00018142,2,"2025-02-09T20:30:44.621",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478272,1739133044631,-200.0,0.00018148,2,"2025-02-09T20:30:44.631",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478273,1739133044641,-173.04322824,0.00018162,2,"2025-02-09T20:30:44.641",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478274,1739133044651,-150.0,0.00018162,2,"2025-02-09T20:30:44.651",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478275,1739133044661,-150.0,0.00018174,2,"2025-02-09T20:30:44.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478276,1739133044674,-173.04322824,0.00018182,2,"2025-02-09T20:30:44.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478277,1739133044684,-150.0,0.00018198,2,"2025-02-09T20:30:44.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478278,1739133044694,-173.04322824,0.00018202,2,"2025-02-09T20:30:44.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478279,1739133044704,-173.04322824,0.00018222,2,"2025-02-09T20:30:44.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478280,1739133044718,-150.0,0.00018234,2,"2025-02-09T20:30:44.718",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478281,1739133044727,-150.0,0.00018235,2,"2025-02-09T20:30:44.727",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478282,1739133044738,-173.04322824,0.00018242,2,"2025-02-09T20:30:44.738",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478283,1739133044748,-152.580515,0.00018248,3,"2025-02-09T20:30:44.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478284,1739133044761,-158.938037,0.00018248,3,"2025-02-09T20:30:44.761",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478285,1739133044771,-150.0,0.00018259,2,"2025-02-09T20:30:44.771",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478286,1739133044782,-173.04322824,0.00018262,2,"2025-02-09T20:30:44.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478287,1739133044791,-214.0,0.0001827,2,"2025-02-09T20:30:44.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478288,1739133044801,-216.0,0.0001827,2,"2025-02-09T20:30:44.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478289,1739133044810,-150.0,0.0001827,2,"2025-02-09T20:30:44.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478290,1739133044821,-173.04322824,0.00018282,2,"2025-02-09T20:30:44.821",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478291,1739133044831,-152.580515,0.00018286,2,"2025-02-09T20:30:44.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478292,1739133044841,-158.938037,0.00018286,2,"2025-02-09T20:30:44.841",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478293,1739133044850,-282.15083,0.00018288,7,"2025-02-09T20:30:44.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478294,1739133044860,-150.0,0.00018297,2,"2025-02-09T20:30:44.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478295,1739133044870,-173.04322824,0.00018302,2,"2025-02-09T20:30:44.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478296,1739133044883,-150.0,0.00018306,2,"2025-02-09T20:30:44.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478297,1739133044893,-173.04322824,0.00018322,2,"2025-02-09T20:30:44.893",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478298,1739133044903,-316.12667746,0.00018331,2,"2025-02-09T20:30:44.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478299,1739133044913,-300.0,0.00018334,2,"2025-02-09T20:30:44.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478300,1739133044922,-173.04322824,0.00018342,2,"2025-02-09T20:30:44.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478301,1739133044933,-150.0,0.00018342,2,"2025-02-09T20:30:44.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478302,1739133044943,-1000.0,0.00018356,4,"2025-02-09T20:30:44.943",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478303,1739133044953,-150.0,0.00018359,2,"2025-02-09T20:30:44.953",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478304,1739133044962,-173.04322824,0.00018362,2,"2025-02-09T20:30:44.962",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478305,1739133044972,-152.580515,0.00018376,7,"2025-02-09T20:30:44.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478306,1739133044983,-150.0,0.00018378,2,"2025-02-09T20:30:44.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478307,1739133044993,-173.04322824,0.00018382,2,"2025-02-09T20:30:44.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478308,1739133045003,-173.04322824,0.00018402,2,"2025-02-09T20:30:45.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478309,1739133045013,-150.0,0.00018411,2,"2025-02-09T20:30:45.013",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478310,1739133045023,-150.0,0.00018414,2,"2025-02-09T20:30:45.023",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478311,1739133045034,-150.0,0.00018421,2,"2025-02-09T20:30:45.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478312,1739133045044,-173.04322824,0.00018422,2,"2025-02-09T20:30:45.044",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478313,1739133045054,-173.04322824,0.00018442,2,"2025-02-09T20:30:45.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478314,1739133045064,-150.0,0.0001845,2,"2025-02-09T20:30:45.064",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478315,1739133045074,-173.04322824,0.00018462,2,"2025-02-09T20:30:45.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478316,1739133045084,-173.04322824,0.00018482,2,"2025-02-09T20:30:45.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478317,1739133045094,-150.0,0.00018483,2,"2025-02-09T20:30:45.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478318,1739133045105,-150.0,0.00018486,2,"2025-02-09T20:30:45.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478319,1739133045115,-282.15083,0.00018488,7,"2025-02-09T20:30:45.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478320,1739133045125,-363.33138531,0.00018493,2,"2025-02-09T20:30:45.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478321,1739133045135,-173.04322824,0.00018502,2,"2025-02-09T20:30:45.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478322,1739133045145,-173.04322824,0.00018522,2,"2025-02-09T20:30:45.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478323,1739133045155,-150.0,0.00018522,2,"2025-02-09T20:30:45.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478324,1739133045165,-173.04322824,0.00018542,2,"2025-02-09T20:30:45.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478325,1739133045174,-150.0,0.00018545,2,"2025-02-09T20:30:45.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478326,1739133045185,-150.0,0.00018558,2,"2025-02-09T20:30:45.185",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478327,1739133045195,-173.04322824,0.00018562,2,"2025-02-09T20:30:45.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478328,1739133045205,-150.0,0.00018564,2,"2025-02-09T20:30:45.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478329,1739133045217,-173.04322824,0.00018582,2,"2025-02-09T20:30:45.217",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478330,1739133045227,-384.5468195,0.00018592,2,"2025-02-09T20:30:45.227",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478331,1739133045238,-150.0,0.00018594,2,"2025-02-09T20:30:45.238",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478332,1739133045248,-154.53,0.000186,2,"2025-02-09T20:30:45.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478333,1739133045258,-154.53,0.000186,2,"2025-02-09T20:30:45.258",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478334,1739133045268,-173.04322824,0.00018602,2,"2025-02-09T20:30:45.268",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478336,1739133045278,-150.0,0.00018606,2,"2025-02-09T20:30:45.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478338,1739133045288,-173.04322824,0.00018622,2,"2025-02-09T20:30:45.288",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478340,1739133045298,-150.0,0.0001863,2,"2025-02-09T20:30:45.298",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478341,1739133045308,-1000.0,0.0001863,4,"2025-02-09T20:30:45.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478342,1739133045318,-173.04322824,0.00018642,2,"2025-02-09T20:30:45.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478343,1739133045328,-3911.0,0.00018644,2,"2025-02-09T20:30:45.328",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478344,1739133045338,-1007.0,0.00018644,2,"2025-02-09T20:30:45.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478345,1739133045348,-150.0,0.00018644,2,"2025-02-09T20:30:45.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478346,1739133045358,-1107.0,0.00018644,2,"2025-02-09T20:30:45.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478347,1739133045368,-1457.914,0.00018644,2,"2025-02-09T20:30:45.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478348,1739133045378,-173.04322824,0.00018662,2,"2025-02-09T20:30:45.378",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478349,1739133045387,-150.0,0.00018666,2,"2025-02-09T20:30:45.387",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478350,1739133045397,-150.0,0.00018668,2,"2025-02-09T20:30:45.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478351,1739133045406,-173.04322824,0.00018682,2,"2025-02-09T20:30:45.406",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478352,1739133045416,-384.5468195,0.00018682,2,"2025-02-09T20:30:45.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478353,1739133045425,-282.15083,0.00018688,7,"2025-02-09T20:30:45.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478354,1739133045435,-610.77,0.00018694,2,"2025-02-09T20:30:45.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478355,1739133045444,-173.04322824,0.00018702,2,"2025-02-09T20:30:45.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478356,1739133045454,-150.0,0.00018702,2,"2025-02-09T20:30:45.454",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478357,1739133045464,-150.0,0.00018716,2,"2025-02-09T20:30:45.464",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478358,1739133045474,-173.04322824,0.00018722,2,"2025-02-09T20:30:45.474",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478359,1739133045484,-150.0,0.0001873,2,"2025-02-09T20:30:45.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478360,1739133045493,-150.0,0.00018738,2,"2025-02-09T20:30:45.493",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478361,1739133045503,-173.04322824,0.00018742,2,"2025-02-09T20:30:45.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478362,1739133045513,-2000.0,0.00018751,2,"2025-02-09T20:30:45.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478363,1739133045522,-173.04322824,0.00018762,2,"2025-02-09T20:30:45.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478364,1739133045532,-150.0,0.00018774,2,"2025-02-09T20:30:45.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478365,1739133045542,-214.0,0.0001878,2,"2025-02-09T20:30:45.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478366,1739133045551,-216.0,0.0001878,2,"2025-02-09T20:30:45.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478367,1739133045561,-173.04322824,0.00018782,2,"2025-02-09T20:30:45.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478368,1739133045570,-150.0,0.00018792,2,"2025-02-09T20:30:45.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478369,1739133045580,-1012.15395257,0.00018794,2,"2025-02-09T20:30:45.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478370,1739133045591,-173.04322824,0.00018802,2,"2025-02-09T20:30:45.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478371,1739133045602,-150.0,0.0001881,2,"2025-02-09T20:30:45.602",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478372,1739133045612,-173.04322824,0.00018822,2,"2025-02-09T20:30:45.612",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478373,1739133045621,-173.04322824,0.00018842,2,"2025-02-09T20:30:45.621",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478374,1739133045631,-39518.34837743,0.00018843,2,"2025-02-09T20:30:45.631",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478375,1739133045641,-150.0,0.00018846,2,"2025-02-09T20:30:45.641",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478376,1739133045651,-150.0,0.00018854,2,"2025-02-09T20:30:45.651",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478377,1739133045660,-173.04322824,0.00018862,2,"2025-02-09T20:30:45.660",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478378,1739133045672,-150.0,0.00018868,2,"2025-02-09T20:30:45.672",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478379,1739133045681,-173.04322824,0.00018882,2,"2025-02-09T20:30:45.681",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478380,1739133045691,-150.0,0.00018882,2,"2025-02-09T20:30:45.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478381,1739133045701,-15565.39350727,0.00018888,2,"2025-02-09T20:30:45.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478382,1739133045711,-282.15083,0.00018888,7,"2025-02-09T20:30:45.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478383,1739133045721,-9800.86049633,0.000189,14,"2025-02-09T20:30:45.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478384,1739133045731,-25612.29768027,0.000189,2,"2025-02-09T20:30:45.731",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478385,1739133045741,-4843.4,0.000189,2,"2025-02-09T20:30:45.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478386,1739133045750,-71502.35858976,0.000189,7,"2025-02-09T20:30:45.750",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478387,1739133045759,-173.04322824,0.00018902,2,"2025-02-09T20:30:45.759",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478388,1739133045769,-1000.0,0.00018904,4,"2025-02-09T20:30:45.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478389,1739133045779,-150.0,0.00018915,2,"2025-02-09T20:30:45.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478390,1739133045788,-150.0,0.00018918,2,"2025-02-09T20:30:45.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478391,1739133045798,-173.04322824,0.00018922,2,"2025-02-09T20:30:45.798",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478392,1739133045808,-173.04322824,0.00018942,2,"2025-02-09T20:30:45.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478393,1739133045818,-150.0,0.00018954,2,"2025-02-09T20:30:45.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478394,1739133045828,-173.04322824,0.00018962,2,"2025-02-09T20:30:45.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478395,1739133045837,-1000.0,0.00018967,2,"2025-02-09T20:30:45.837",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478396,1739133045847,-152.580515,0.00018974,3,"2025-02-09T20:30:45.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478398,1739133045891,-158.938037,0.00018974,3,"2025-02-09T20:30:45.891",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478399,1739133045900,-150.0,0.00018977,2,"2025-02-09T20:30:45.900",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478400,1739133045909,-173.04322824,0.00018982,2,"2025-02-09T20:30:45.909",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478401,1739133045919,-150.0,0.0001899,2,"2025-02-09T20:30:45.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478402,1739133045929,-900.0,0.00019,20,"2025-02-09T20:30:45.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478403,1739133045939,-1000.0,0.00019,2,"2025-02-09T20:30:45.939",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478404,1739133045948,-1000.0,0.00019,3,"2025-02-09T20:30:45.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478405,1739133045958,-1000.0,0.00019,3,"2025-02-09T20:30:45.958",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478406,1739133045969,-1000.0,0.00019,3,"2025-02-09T20:30:45.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478407,1739133045978,-1000.0,0.00019,2,"2025-02-09T20:30:45.978",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478408,1739133045988,-1000.0,0.00019,2,"2025-02-09T20:30:45.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478409,1739133045997,-1000.0,0.00019,3,"2025-02-09T20:30:45.997",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478410,1739133046008,-1000.0,0.00019,2,"2025-02-09T20:30:46.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478411,1739133046018,-17561.10482372,0.00019,3,"2025-02-09T20:30:46.018",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478412,1739133046028,-7598.4583845,0.00019,2,"2025-02-09T20:30:46.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478413,1739133046037,-961.61,0.00019,2,"2025-02-09T20:30:46.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478414,1739133046047,-3713.78150957,0.00019,2,"2025-02-09T20:30:46.047",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478415,1739133046057,-400.0,0.00019,2,"2025-02-09T20:30:46.057",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478416,1739133046066,-8931.86510807,0.00019,2,"2025-02-09T20:30:46.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478417,1739133046086,-1408.86729729,0.00019,2,"2025-02-09T20:30:46.086",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478418,1739133046096,-15211.72287274,0.00019,2,"2025-02-09T20:30:46.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478419,1739133046106,-173.04322824,0.00019002,2,"2025-02-09T20:30:46.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478420,1739133046115,-1000.0,0.0001902,2,"2025-02-09T20:30:46.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478421,1739133046124,-150.0,0.0001902,2,"2025-02-09T20:30:46.124",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478422,1739133046133,-173.04322824,0.00019022,2,"2025-02-09T20:30:46.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478423,1739133046143,-150.0,0.00019026,2,"2025-02-09T20:30:46.143",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478424,1739133046152,-6194.95917003,0.00019036,2,"2025-02-09T20:30:46.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478425,1739133046163,-190.71315552,0.00019036,2,"2025-02-09T20:30:46.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478426,1739133046173,-150.0,0.00019039,2,"2025-02-09T20:30:46.173",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478427,1739133046183,-173.04322824,0.00019042,2,"2025-02-09T20:30:46.183",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478428,1739133046194,-150.0,0.00019062,2,"2025-02-09T20:30:46.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478429,1739133046203,-173.04322824,0.00019062,2,"2025-02-09T20:30:46.203",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478430,1739133046215,-1000.0,0.00019068,2,"2025-02-09T20:30:46.215",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478431,1739133046224,-173.04322824,0.00019081,2,"2025-02-09T20:30:46.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478432,1739133046234,-152.580515,0.00019082,7,"2025-02-09T20:30:46.234",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478433,1739133046243,-158.938037,0.00019082,7,"2025-02-09T20:30:46.243",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478434,1739133046253,-282.15083,0.00019088,7,"2025-02-09T20:30:46.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478435,1739133046263,-150.0,0.00019097,2,"2025-02-09T20:30:46.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478436,1739133046272,-150.0,0.00019101,2,"2025-02-09T20:30:46.272",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478437,1739133046283,-173.04322824,0.00019101,2,"2025-02-09T20:30:46.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478438,1739133046293,-384.5468195,0.00019103,2,"2025-02-09T20:30:46.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478439,1739133046303,-611.9268818,0.0001911,2,"2025-02-09T20:30:46.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478440,1739133046314,-4463.20159532,0.0001911,2,"2025-02-09T20:30:46.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478441,1739133046324,-173.04322824,0.00019121,2,"2025-02-09T20:30:46.324",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478442,1739133046334,-150.0,0.00019133,2,"2025-02-09T20:30:46.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478443,1739133046343,-173.04322824,0.00019141,2,"2025-02-09T20:30:46.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478444,1739133046352,-173.04322824,0.00019161,2,"2025-02-09T20:30:46.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478445,1739133046362,-150.0,0.00019163,2,"2025-02-09T20:30:46.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478446,1739133046372,-150.0,0.00019169,2,"2025-02-09T20:30:46.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478447,1739133046381,-150.0,0.00019172,2,"2025-02-09T20:30:46.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478448,1739133046391,-1000.0,0.00019178,4,"2025-02-09T20:30:46.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478449,1739133046401,-150.0,0.00019178,2,"2025-02-09T20:30:46.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478450,1739133046410,-150.0,0.00019178,2,"2025-02-09T20:30:46.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478451,1739133046419,-173.04322824,0.00019181,4,"2025-02-09T20:30:46.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478452,1739133046429,-173.04322824,0.00019201,4,"2025-02-09T20:30:46.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478453,1739133046439,-150.0,0.00019205,4,"2025-02-09T20:30:46.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478454,1739133046448,-650.72,0.00019213,2,"2025-02-09T20:30:46.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478455,1739133046457,-173.04322824,0.00019221,4,"2025-02-09T20:30:46.457",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478456,1739133046467,-150.0,0.00019224,4,"2025-02-09T20:30:46.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478457,1739133046477,-173.04322824,0.00019241,4,"2025-02-09T20:30:46.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478458,1739133046493,-150.0,0.00019241,4,"2025-02-09T20:30:46.493",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478459,1739133046506,-776.75,0.00019242,30,"2025-02-09T20:30:46.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478460,1739133046516,-173.04322824,0.00019261,4,"2025-02-09T20:30:46.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478461,1739133046525,-150.0,0.00019277,4,"2025-02-09T20:30:46.525",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478462,1739133046534,-173.04322824,0.00019281,4,"2025-02-09T20:30:46.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478463,1739133046544,-150.0,0.00019286,4,"2025-02-09T20:30:46.544",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478464,1739133046554,-282.15083,0.00019288,7,"2025-02-09T20:30:46.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478465,1739133046564,-214.0,0.0001929,2,"2025-02-09T20:30:46.564",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478466,1739133046574,-216.0,0.0001929,2,"2025-02-09T20:30:46.574",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478467,1739133046584,-29512.13458287,0.000193,2,"2025-02-09T20:30:46.584",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478468,1739133046716,-2704.94628179,0.000193,2,"2025-02-09T20:30:46.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478469,1739133046736,-88923.49252573,0.000193,2,"2025-02-09T20:30:46.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478470,1739133046759,-6511.79055971,0.000193,2,"2025-02-09T20:30:46.759",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478471,1739133046913,-482.987505,0.00012644,2,"2025-02-09T20:30:46.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478472,1739133046924,-424.012495,0.00012644,2,"2025-02-09T20:30:46.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478473,1739133046933,-349.47752,0.00012644,2,"2025-02-09T20:30:46.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478474,1739133047134,-411.3410183,0.00012644,2,"2025-02-09T20:30:47.134",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478475,1739133047149,-22.1814617,0.00012644,2,"2025-02-09T20:30:47.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478476,1739133047159,-2954.0,0.00012644,2,"2025-02-09T20:30:47.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478477,1739133047169,-1050.6185383,0.00012644,2,"2025-02-09T20:30:47.169",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478478,1739133047180,-213.3814617,0.00012644,2,"2025-02-09T20:30:47.180",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478479,1739133047191,-379.78825904,0.00015644,2,"2025-02-09T20:30:47.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478480,1739133047202,-316.73723578,0.00015644,2,"2025-02-09T20:30:47.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478481,1739133047214,-210.47450518,0.00015644,2,"2025-02-09T20:30:47.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478482,1739133047224,-783.0,0.00015644,2,"2025-02-09T20:30:47.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478483,1739133047233,-2954.0,0.00015644,2,"2025-02-09T20:30:47.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478484,1739133047242,-1264.0,0.00015644,2,"2025-02-09T20:30:47.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478485,1739133047252,-2653.97585,0.000161,2,"2025-02-09T20:30:47.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478486,1739133047261,-2653.97585,0.000181,2,"2025-02-09T20:30:47.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478487,1739133047271,-417.63414665,0.000193,2,"2025-02-09T20:30:47.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478488,1739133047429,-2890.0664,8.699e-05,2,"2025-02-09T20:30:47.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478489,1739133047439,-500.0,9.999e-05,2,"2025-02-09T20:30:47.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478490,1739133047450,-500.0,9.999e-05,2,"2025-02-09T20:30:47.450",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478491,1739133047459,-938.30415696,0.0001,2,"2025-02-09T20:30:47.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478492,1739133047479,-2652.78422499,0.0001,2,"2025-02-09T20:30:47.479",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478493,1739133047583,-500.0,9.999e-05,2,"2025-02-09T20:30:47.583",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478494,1739133047597,-303.61231431,0.0001,2,"2025-02-09T20:30:47.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478495,1739133047607,-220.53768569,0.0001,2,"2025-02-09T20:30:47.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478496,1739133047622,-255.94956802,0.0001,2,"2025-02-09T20:30:47.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478497,1739133068563,500.0,0.0002,120,"2025-02-09T20:31:08.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478498,1739133069030,284.07656381,0.0002,120,"2025-02-09T20:31:09.030",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478499,1739133213915,800.04,8.219e-05,2,"2025-02-09T20:33:33.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478501,1739134184870,825.11,8.219e-05,2,"2025-02-09T20:49:44.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478505,1739134231905,-984.236,8.699e-05,2,"2025-02-09T20:50:31.905",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478506,1739134231914,-384.70015679,8.699e-05,2,"2025-02-09T20:50:31.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478507,1739134231962,-500.0,8.699e-05,2,"2025-02-09T20:50:31.962",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478508,1739134232042,-813.43164321,8.699e-05,2,"2025-02-09T20:50:32.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478509,1739134232052,-151.56835679,8.822e-05,2,"2025-02-09T20:50:32.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478510,1739134232063,-1806.34229497,8.822e-05,2,"2025-02-09T20:50:32.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478511,1739134232073,-1023.08,8.822e-05,2,"2025-02-09T20:50:32.073",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478512,1739134232083,-543.71590714,8.835e-05,2,"2025-02-09T20:50:32.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478513,1739134232093,-150.0,8.835e-05,2,"2025-02-09T20:50:32.093",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478514,1739134232102,-300.0,8.835e-05,2,"2025-02-09T20:50:32.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478515,1739134232111,-22267.6763,8.836e-05,2,"2025-02-09T20:50:32.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478516,1739134232120,-1367.20852299,8.836e-05,2,"2025-02-09T20:50:32.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478517,1739134232132,-1544.55767701,8.836e-05,2,"2025-02-09T20:50:32.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478518,1739134232142,-16203.177,8.836e-05,2,"2025-02-09T20:50:32.142",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478519,1739134232152,-4943.2274,8.836e-05,2,"2025-02-09T20:50:32.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478520,1739134232162,-2000.0,8.848e-05,2,"2025-02-09T20:50:32.162",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478521,1739134232172,-500.0,8.851e-05,2,"2025-02-09T20:50:32.172",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478522,1739134232182,-688.5184,8.851e-05,2,"2025-02-09T20:50:32.182",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478523,1739134232191,-543.71590714,8.887e-05,2,"2025-02-09T20:50:32.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478524,1739134232200,-543.71590714,8.939e-05,2,"2025-02-09T20:50:32.200",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478525,1739134232209,-5861.32,8.939e-05,2,"2025-02-09T20:50:32.209",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478526,1739134232219,-393.48,8.944e-05,2,"2025-02-09T20:50:32.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478527,1739134232228,-3644.4435,8.973e-05,2,"2025-02-09T20:50:32.228",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478528,1739134232237,-5000.0,8.973e-05,2,"2025-02-09T20:50:32.237",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478529,1739134232247,-391.79,8.996e-05,2,"2025-02-09T20:50:32.247",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478530,1739134232256,-200.0,9.116e-05,2,"2025-02-09T20:50:32.256",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478531,1739134232265,-161.91,9.175e-05,2,"2025-02-09T20:50:32.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478532,1739134232275,-1000.0,9.269e-05,2,"2025-02-09T20:50:32.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478533,1739134232284,-184.51,9.434e-05,2,"2025-02-09T20:50:32.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478535,1739134232293,-302.47996871,9.569e-05,2,"2025-02-09T20:50:32.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478541,1739134232340,-197.52003129,9.569e-05,2,"2025-02-09T20:50:32.340",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478543,1739134232349,-767.03,9.576e-05,2,"2025-02-09T20:50:32.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478545,1739134232360,-704.77,9.715e-05,2,"2025-02-09T20:50:32.360",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478547,1739134232369,-255.0,9.718e-05,2,"2025-02-09T20:50:32.369",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478549,1739134232378,-215.22,9.788e-05,2,"2025-02-09T20:50:32.378",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478551,1739134232388,-500.0,9.9e-05,3,"2025-02-09T20:50:32.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478553,1739134232397,-500.0,9.995e-05,2,"2025-02-09T20:50:32.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478555,1739134232407,-500.0,9.995e-05,2,"2025-02-09T20:50:32.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478557,1739134232415,-500.0,9.995e-05,2,"2025-02-09T20:50:32.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478559,1739134232425,-500.0,9.995e-05,2,"2025-02-09T20:50:32.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478561,1739134232434,-500.0,9.995e-05,2,"2025-02-09T20:50:32.434",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478563,1739134232444,-500.0,9.995e-05,2,"2025-02-09T20:50:32.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478565,1739134232453,-500.0,9.995e-05,2,"2025-02-09T20:50:32.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478567,1739134232463,-500.0,9.995e-05,2,"2025-02-09T20:50:32.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478569,1739134232472,-395.42415129,9.995e-05,2,"2025-02-09T20:50:32.472",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478571,1739134232481,-500.0,9.995e-05,2,"2025-02-09T20:50:32.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478573,1739134232490,-500.0,9.995e-05,2,"2025-02-09T20:50:32.490",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478575,1739134232499,-500.0,9.995e-05,2,"2025-02-09T20:50:32.499",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478576,1739134232508,-500.0,9.995e-05,2,"2025-02-09T20:50:32.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478578,1739134232518,-500.0,9.995e-05,2,"2025-02-09T20:50:32.518",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478580,1739134232528,-500.0,9.997e-05,2,"2025-02-09T20:50:32.528",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478582,1739134232537,-500.0,9.997e-05,2,"2025-02-09T20:50:32.537",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478584,1739134232547,-500.0,9.997e-05,2,"2025-02-09T20:50:32.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478586,1739134232556,-500.0,9.997e-05,2,"2025-02-09T20:50:32.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478588,1739134232566,-500.0,9.997e-05,2,"2025-02-09T20:50:32.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478590,1739134232576,-500.0,9.997e-05,2,"2025-02-09T20:50:32.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478592,1739134232585,-500.0,9.997e-05,2,"2025-02-09T20:50:32.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478594,1739134232594,-500.0,9.997e-05,2,"2025-02-09T20:50:32.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478595,1739134232603,-500.0,9.997e-05,2,"2025-02-09T20:50:32.603",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478597,1739134232613,-500.0,9.997e-05,2,"2025-02-09T20:50:32.613",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478599,1739134232622,-500.0,9.997e-05,2,"2025-02-09T20:50:32.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478601,1739134232632,-500.0,9.997e-05,2,"2025-02-09T20:50:32.632",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478603,1739134232641,-500.0,9.997e-05,2,"2025-02-09T20:50:32.641",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478604,1739134232650,-500.0,9.997e-05,2,"2025-02-09T20:50:32.650",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478605,1739134232659,-500.0,9.997e-05,2,"2025-02-09T20:50:32.659",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478606,1739134232669,-500.0,9.997e-05,2,"2025-02-09T20:50:32.669",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478607,1739134232677,-500.0,9.997e-05,2,"2025-02-09T20:50:32.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478608,1739134232687,-500.0,9.997e-05,2,"2025-02-09T20:50:32.687",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478609,1739134232697,-500.0,9.997e-05,2,"2025-02-09T20:50:32.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478610,1739134232707,-500.0,9.997e-05,2,"2025-02-09T20:50:32.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478611,1739134232716,-500.0,9.997e-05,2,"2025-02-09T20:50:32.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478612,1739134232725,-500.0,9.997e-05,2,"2025-02-09T20:50:32.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478613,1739134232735,-500.0,9.997e-05,2,"2025-02-09T20:50:32.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478614,1739134232744,-500.0,9.997e-05,2,"2025-02-09T20:50:32.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478615,1739134232753,-500.0,9.997e-05,2,"2025-02-09T20:50:32.753",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478616,1739134232763,-500.0,9.997e-05,2,"2025-02-09T20:50:32.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478617,1739134232773,-500.0,9.997e-05,2,"2025-02-09T20:50:32.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478618,1739134232783,-500.0,9.997e-05,2,"2025-02-09T20:50:32.783",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478619,1739134232792,-500.0,9.997e-05,2,"2025-02-09T20:50:32.792",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478620,1739134232801,-500.0,9.997e-05,2,"2025-02-09T20:50:32.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478621,1739134232811,-500.0,9.997e-05,2,"2025-02-09T20:50:32.811",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478622,1739134232820,-500.0,9.997e-05,2,"2025-02-09T20:50:32.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478623,1739134232829,-500.0,9.997e-05,2,"2025-02-09T20:50:32.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478624,1739134232839,-500.0,9.997e-05,2,"2025-02-09T20:50:32.839",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478625,1739134232848,-500.0,9.997e-05,2,"2025-02-09T20:50:32.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478626,1739134232858,-500.0,9.997e-05,2,"2025-02-09T20:50:32.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478627,1739134232867,-500.0,9.997e-05,2,"2025-02-09T20:50:32.867",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478628,1739134232877,-500.0,9.997e-05,2,"2025-02-09T20:50:32.877",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478629,1739134232886,-500.0,9.997e-05,2,"2025-02-09T20:50:32.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478630,1739134232896,-313.461372,9.997e-05,2,"2025-02-09T20:50:32.896",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478631,1739134232905,-500.0,9.997e-05,2,"2025-02-09T20:50:32.905",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478632,1739134232914,-500.0,9.997e-05,2,"2025-02-09T20:50:32.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478633,1739134232924,-500.0,9.997e-05,2,"2025-02-09T20:50:32.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478634,1739134232933,-500.0,9.997e-05,2,"2025-02-09T20:50:32.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478635,1739134232944,-500.0,9.997e-05,2,"2025-02-09T20:50:32.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478636,1739134232960,-500.0,9.997e-05,2,"2025-02-09T20:50:32.960",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478637,1739134232969,-500.0,9.997e-05,2,"2025-02-09T20:50:32.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478638,1739134232980,-500.0,9.997e-05,2,"2025-02-09T20:50:32.980",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478639,1739134232989,-500.0,9.997e-05,2,"2025-02-09T20:50:32.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478640,1739134233001,-500.0,9.997e-05,2,"2025-02-09T20:50:33.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478641,1739134233011,-500.0,9.997e-05,2,"2025-02-09T20:50:33.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478642,1739134233021,-1319.722916,9.998e-05,2,"2025-02-09T20:50:33.021",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478643,1739134233033,-500.0,9.998e-05,2,"2025-02-09T20:50:33.033",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478644,1739134233042,-561.9562012,9.998e-05,2,"2025-02-09T20:50:33.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478645,1739134233052,-500.0,9.998e-05,2,"2025-02-09T20:50:33.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478646,1739134233062,-500.0,9.998e-05,2,"2025-02-09T20:50:33.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478647,1739134233072,-500.0,9.998e-05,2,"2025-02-09T20:50:33.072",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478648,1739134233082,-500.0,9.998e-05,2,"2025-02-09T20:50:33.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478649,1739134233091,-500.0,9.998e-05,2,"2025-02-09T20:50:33.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478650,1739134233101,-500.0,9.998e-05,2,"2025-02-09T20:50:33.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478651,1739134233111,-500.0,9.998e-05,2,"2025-02-09T20:50:33.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478652,1739134233120,-500.0,9.998e-05,2,"2025-02-09T20:50:33.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478653,1739134233131,-500.0,9.998e-05,2,"2025-02-09T20:50:33.131",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478654,1739134233140,-500.0,9.998e-05,2,"2025-02-09T20:50:33.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478655,1739134233149,-500.0,9.998e-05,2,"2025-02-09T20:50:33.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478656,1739134233158,-500.0,9.998e-05,2,"2025-02-09T20:50:33.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478657,1739134233168,-500.0,9.998e-05,2,"2025-02-09T20:50:33.168",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478658,1739134233177,-500.0,9.998e-05,2,"2025-02-09T20:50:33.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478659,1739134233187,-500.0,9.998e-05,2,"2025-02-09T20:50:33.187",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478660,1739134233199,-500.0,9.998e-05,2,"2025-02-09T20:50:33.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478661,1739134233208,-500.0,9.998e-05,2,"2025-02-09T20:50:33.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478662,1739134233217,-500.0,9.998e-05,2,"2025-02-09T20:50:33.217",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478663,1739134233227,-500.0,9.998e-05,2,"2025-02-09T20:50:33.227",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478664,1739134233236,-500.0,9.998e-05,2,"2025-02-09T20:50:33.236",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478665,1739134233246,-500.0,9.998e-05,2,"2025-02-09T20:50:33.246",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478666,1739134233255,-500.0,9.998e-05,2,"2025-02-09T20:50:33.255",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478667,1739134233265,-500.0,9.998e-05,2,"2025-02-09T20:50:33.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478668,1739134233274,-500.0,9.998e-05,2,"2025-02-09T20:50:33.274",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478669,1739134233283,-500.0,9.998e-05,2,"2025-02-09T20:50:33.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478670,1739134233293,-500.0,9.998e-05,2,"2025-02-09T20:50:33.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478671,1739134233302,-500.0,9.998e-05,2,"2025-02-09T20:50:33.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478672,1739134233312,-500.0,9.998e-05,2,"2025-02-09T20:50:33.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478673,1739134233321,-500.0,9.998e-05,2,"2025-02-09T20:50:33.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478674,1739134233330,-500.0,9.998e-05,2,"2025-02-09T20:50:33.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478675,1739134233339,-500.0,9.998e-05,2,"2025-02-09T20:50:33.339",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478676,1739134233349,-504.07952433,9.998e-05,2,"2025-02-09T20:50:33.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478677,1739134233358,-500.0,9.998e-05,2,"2025-02-09T20:50:33.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478678,1739134233367,-500.0,9.998e-05,2,"2025-02-09T20:50:33.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478679,1739134233377,-500.0,9.998e-05,2,"2025-02-09T20:50:33.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478680,1739134233386,-501.50765437,9.998e-05,2,"2025-02-09T20:50:33.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478681,1739134233396,-500.0,9.998e-05,2,"2025-02-09T20:50:33.396",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478682,1739134233405,-500.0,9.998e-05,2,"2025-02-09T20:50:33.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478683,1739134233415,-500.0,9.998e-05,2,"2025-02-09T20:50:33.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478684,1739134233425,-500.0,9.998e-05,2,"2025-02-09T20:50:33.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478685,1739134233435,-500.0,9.998e-05,2,"2025-02-09T20:50:33.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478686,1739134233448,-500.0,9.998e-05,2,"2025-02-09T20:50:33.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478687,1739134233458,-500.0,9.998e-05,2,"2025-02-09T20:50:33.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478688,1739134233468,-462.93075962,9.998e-05,2,"2025-02-09T20:50:33.468",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478689,1739134233483,-500.0,9.998e-05,2,"2025-02-09T20:50:33.483",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478690,1739134233495,-500.0,9.998e-05,2,"2025-02-09T20:50:33.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478691,1739134233506,-917.93,9.998e-05,2,"2025-02-09T20:50:33.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478692,1739134233518,-500.0,9.998e-05,2,"2025-02-09T20:50:33.518",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478693,1739134233529,-500.0,9.998e-05,2,"2025-02-09T20:50:33.529",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478694,1739134233539,-500.0,9.998e-05,2,"2025-02-09T20:50:33.539",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478695,1739134233549,-500.0,9.998e-05,2,"2025-02-09T20:50:33.549",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478696,1739134233559,-500.0,9.998e-05,2,"2025-02-09T20:50:33.559",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478697,1739134233569,-500.0,9.998e-05,2,"2025-02-09T20:50:33.569",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478698,1739134233580,-501.26233224,9.998e-05,2,"2025-02-09T20:50:33.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478699,1739134233590,-500.0,9.998e-05,2,"2025-02-09T20:50:33.590",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478700,1739134233599,-500.0,9.998e-05,2,"2025-02-09T20:50:33.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478701,1739134233609,-500.0,9.998e-05,2,"2025-02-09T20:50:33.609",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478702,1739134233619,-500.0,9.998e-05,2,"2025-02-09T20:50:33.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478703,1739134233629,-500.0,9.998e-05,2,"2025-02-09T20:50:33.629",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478704,1739134233639,-500.0,9.998e-05,2,"2025-02-09T20:50:33.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478705,1739134233649,-500.0,9.998e-05,2,"2025-02-09T20:50:33.649",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478706,1739134233658,-500.0,9.998e-05,2,"2025-02-09T20:50:33.658",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478707,1739134233667,-500.0,9.998e-05,2,"2025-02-09T20:50:33.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478708,1739134233677,-500.0,9.998e-05,2,"2025-02-09T20:50:33.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478709,1739134233687,-500.0,9.998e-05,2,"2025-02-09T20:50:33.687",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478710,1739134233698,-500.0,9.998e-05,2,"2025-02-09T20:50:33.698",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478711,1739134233707,-385.09852718,9.998e-05,2,"2025-02-09T20:50:33.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478712,1739134233717,-505.34133435,9.998e-05,2,"2025-02-09T20:50:33.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478713,1739134233726,-500.0,9.998e-05,2,"2025-02-09T20:50:33.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478714,1739134233736,-500.0,9.998e-05,2,"2025-02-09T20:50:33.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478715,1739134233746,-500.0,9.998e-05,2,"2025-02-09T20:50:33.746",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478716,1739134233755,-500.0,9.998e-05,2,"2025-02-09T20:50:33.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478717,1739134233765,-500.0,9.998e-05,2,"2025-02-09T20:50:33.765",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478718,1739134233774,-500.0,9.998e-05,2,"2025-02-09T20:50:33.774",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478719,1739134233784,-500.0,9.998e-05,2,"2025-02-09T20:50:33.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478720,1739134233793,-500.0,9.998e-05,2,"2025-02-09T20:50:33.793",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478721,1739134233803,-500.0,9.998e-05,2,"2025-02-09T20:50:33.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478722,1739134233813,-500.0,9.998e-05,2,"2025-02-09T20:50:33.813",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478723,1739134233823,-500.0,9.998e-05,2,"2025-02-09T20:50:33.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478724,1739134233832,-692.23,9.998e-05,2,"2025-02-09T20:50:33.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478725,1739134233842,-500.0,9.998e-05,2,"2025-02-09T20:50:33.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478726,1739134233851,-500.0,9.998e-05,2,"2025-02-09T20:50:33.851",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478727,1739134233861,-500.0,9.998e-05,2,"2025-02-09T20:50:33.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478728,1739134233871,-500.0,9.998e-05,2,"2025-02-09T20:50:33.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478729,1739134233880,-519.11341099,9.998e-05,2,"2025-02-09T20:50:33.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478730,1739134233890,-500.0,9.998e-05,2,"2025-02-09T20:50:33.890",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478731,1739134233899,-500.0,9.998e-05,2,"2025-02-09T20:50:33.899",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478732,1739134233908,-500.0,9.998e-05,2,"2025-02-09T20:50:33.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478733,1739134233918,-500.0,9.998e-05,2,"2025-02-09T20:50:33.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478734,1739134233927,-500.0,9.998e-05,2,"2025-02-09T20:50:33.927",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478735,1739134233936,-500.0,9.998e-05,2,"2025-02-09T20:50:33.936",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478736,1739134233947,-500.0,9.998e-05,2,"2025-02-09T20:50:33.947",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478737,1739134233959,-500.0,9.998e-05,2,"2025-02-09T20:50:33.959",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478738,1739134233969,-500.0,9.998e-05,2,"2025-02-09T20:50:33.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478739,1739134233978,-378.66583148,9.998e-05,2,"2025-02-09T20:50:33.978",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478740,1739134233988,-500.0,9.998e-05,2,"2025-02-09T20:50:33.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478741,1739134233999,-500.0,9.998e-05,2,"2025-02-09T20:50:33.999",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478742,1739134234009,-500.0,9.998e-05,2,"2025-02-09T20:50:34.009",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478743,1739134234018,-500.0,9.998e-05,2,"2025-02-09T20:50:34.018",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478744,1739134234028,-500.0,9.998e-05,2,"2025-02-09T20:50:34.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478745,1739134234039,-500.0,9.998e-05,2,"2025-02-09T20:50:34.039",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478746,1739134234049,-500.0,9.998e-05,2,"2025-02-09T20:50:34.049",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478747,1739134234059,-500.0,9.998e-05,2,"2025-02-09T20:50:34.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478748,1739134234069,-500.0,9.998e-05,2,"2025-02-09T20:50:34.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478749,1739134234080,-500.0,9.998e-05,2,"2025-02-09T20:50:34.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478750,1739134234089,-500.0,9.998e-05,2,"2025-02-09T20:50:34.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478751,1739134234099,-500.0,9.998e-05,2,"2025-02-09T20:50:34.099",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478752,1739134234109,-500.0,9.998e-05,2,"2025-02-09T20:50:34.109",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478753,1739134234120,-500.0,9.998e-05,2,"2025-02-09T20:50:34.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478754,1739134234130,-500.0,9.998e-05,2,"2025-02-09T20:50:34.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478755,1739134234140,-500.0,9.998e-05,2,"2025-02-09T20:50:34.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478756,1739134234160,-563.44566323,9.998e-05,2,"2025-02-09T20:50:34.160",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478757,1739134234170,-500.0,9.998e-05,2,"2025-02-09T20:50:34.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478758,1739134234184,-500.0,9.998e-05,2,"2025-02-09T20:50:34.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478759,1739134234195,-500.0,9.998e-05,2,"2025-02-09T20:50:34.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478760,1739134234205,-500.0,9.998e-05,2,"2025-02-09T20:50:34.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478761,1739134234214,-291.00012165,9.998e-05,2,"2025-02-09T20:50:34.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478762,1739134234224,-500.0,9.998e-05,2,"2025-02-09T20:50:34.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478763,1739134234233,-500.0,9.998e-05,2,"2025-02-09T20:50:34.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478764,1739134234242,-500.0,9.998e-05,2,"2025-02-09T20:50:34.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478765,1739134234252,-500.0,9.998e-05,2,"2025-02-09T20:50:34.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478766,1739134234261,-500.0,9.998e-05,2,"2025-02-09T20:50:34.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478767,1739134234271,-500.0,9.998e-05,2,"2025-02-09T20:50:34.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478768,1739134234280,-500.0,9.998e-05,2,"2025-02-09T20:50:34.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478769,1739134234290,-500.0,9.998e-05,2,"2025-02-09T20:50:34.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478770,1739134234300,-500.0,9.998e-05,2,"2025-02-09T20:50:34.300",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478771,1739134234310,-500.0,9.998e-05,2,"2025-02-09T20:50:34.310",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478772,1739134234320,-500.0,9.998e-05,2,"2025-02-09T20:50:34.320",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478773,1739134234329,-314.7135512,9.998e-05,2,"2025-02-09T20:50:34.329",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478774,1739134234339,-500.0,9.998e-05,2,"2025-02-09T20:50:34.339",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478775,1739134234350,-500.0,9.998e-05,2,"2025-02-09T20:50:34.350",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478776,1739134234361,-155.759278,9.998e-05,2,"2025-02-09T20:50:34.361",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478777,1739134234371,-500.0,9.998e-05,2,"2025-02-09T20:50:34.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478778,1739134234382,-500.0,9.998e-05,2,"2025-02-09T20:50:34.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478779,1739134234392,-500.0,9.998e-05,2,"2025-02-09T20:50:34.392",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478780,1739134234403,-500.0,9.998e-05,2,"2025-02-09T20:50:34.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478781,1739134234413,-500.0,9.998e-05,2,"2025-02-09T20:50:34.413",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478782,1739134234423,-500.0,9.998e-05,2,"2025-02-09T20:50:34.423",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478783,1739134234617,-500.0,9.998e-05,2,"2025-02-09T20:50:34.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478784,1739134234627,-500.0,9.998e-05,2,"2025-02-09T20:50:34.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478785,1739134234636,-500.0,9.998e-05,2,"2025-02-09T20:50:34.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478786,1739134234646,-500.0,9.998e-05,2,"2025-02-09T20:50:34.646",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478787,1739134234655,-500.0,9.998e-05,2,"2025-02-09T20:50:34.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478788,1739134234664,-500.0,9.998e-05,2,"2025-02-09T20:50:34.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478789,1739134234674,-500.0,9.998e-05,2,"2025-02-09T20:50:34.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478790,1739134234684,-162.11782136,9.998e-05,2,"2025-02-09T20:50:34.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478791,1739134234723,-500.0,9.995e-05,2,"2025-02-09T20:50:34.723",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478792,1739134234734,-500.0,9.995e-05,2,"2025-02-09T20:50:34.734",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478793,1739134234743,-80.99860329,9.998e-05,2,"2025-02-09T20:50:34.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478802,1739134237597,-500.0,9.995e-05,2,"2025-02-09T20:50:37.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478803,1739134237608,-500.0,9.995e-05,2,"2025-02-09T20:50:37.608",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478804,1739134237617,-500.0,9.995e-05,2,"2025-02-09T20:50:37.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478805,1739134237627,-500.0,9.995e-05,2,"2025-02-09T20:50:37.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478806,1739134237636,-500.0,9.995e-05,2,"2025-02-09T20:50:37.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478807,1739134237645,-500.0,9.995e-05,2,"2025-02-09T20:50:37.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478808,1739134237654,-500.0,9.995e-05,2,"2025-02-09T20:50:37.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478809,1739134237663,-500.0,9.995e-05,2,"2025-02-09T20:50:37.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478810,1739134237672,-500.0,9.995e-05,2,"2025-02-09T20:50:37.672",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478811,1739134237681,-500.0,9.995e-05,2,"2025-02-09T20:50:37.681",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478812,1739134237691,-500.0,9.995e-05,2,"2025-02-09T20:50:37.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478813,1739134237700,-500.0,9.995e-05,2,"2025-02-09T20:50:37.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478814,1739134237711,-500.0,9.995e-05,2,"2025-02-09T20:50:37.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478815,1739134237720,-500.0,9.995e-05,2,"2025-02-09T20:50:37.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478816,1739134237729,-500.0,9.995e-05,2,"2025-02-09T20:50:37.729",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478817,1739134237738,-500.0,9.995e-05,2,"2025-02-09T20:50:37.738",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478818,1739134237747,-500.0,9.995e-05,2,"2025-02-09T20:50:37.747",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478819,1739134237756,-500.0,9.995e-05,2,"2025-02-09T20:50:37.756",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478820,1739134237765,-500.0,9.995e-05,2,"2025-02-09T20:50:37.765",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478821,1739134237775,-500.0,9.995e-05,2,"2025-02-09T20:50:37.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478822,1739134237785,-500.0,9.995e-05,2,"2025-02-09T20:50:37.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478823,1739134237796,-500.0,9.995e-05,2,"2025-02-09T20:50:37.796",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478824,1739134237806,-500.0,9.995e-05,2,"2025-02-09T20:50:37.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478825,1739134237816,-500.0,9.995e-05,2,"2025-02-09T20:50:37.816",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478826,1739134237825,-500.0,9.995e-05,2,"2025-02-09T20:50:37.825",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478827,1739134237836,-500.0,9.995e-05,2,"2025-02-09T20:50:37.836",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478828,1739134237845,-500.0,9.995e-05,2,"2025-02-09T20:50:37.845",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478829,1739134237854,-500.0,9.995e-05,2,"2025-02-09T20:50:37.854",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478830,1739134237864,-347.76486965,9.995e-05,2,"2025-02-09T20:50:37.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478831,1739134237873,-500.0,9.995e-05,2,"2025-02-09T20:50:37.873",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478832,1739134237883,-500.0,9.995e-05,2,"2025-02-09T20:50:37.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478833,1739134237892,-500.0,9.995e-05,2,"2025-02-09T20:50:37.892",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478834,1739134237901,-500.0,9.995e-05,2,"2025-02-09T20:50:37.901",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478835,1739134237910,-500.0,9.995e-05,2,"2025-02-09T20:50:37.910",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478836,1739134237919,-500.0,9.995e-05,2,"2025-02-09T20:50:37.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478837,1739134237928,-500.0,9.995e-05,2,"2025-02-09T20:50:37.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478839,1739134237937,-500.0,9.995e-05,2,"2025-02-09T20:50:37.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478840,1739134237946,-500.0,9.995e-05,2,"2025-02-09T20:50:37.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478841,1739134237958,-500.0,9.995e-05,2,"2025-02-09T20:50:37.958",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478842,1739134237967,-500.0,9.995e-05,2,"2025-02-09T20:50:37.967",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478843,1739134237976,-500.0,9.995e-05,2,"2025-02-09T20:50:37.976",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478844,1739134237986,-500.0,9.995e-05,2,"2025-02-09T20:50:37.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478845,1739134237996,-500.0,9.995e-05,2,"2025-02-09T20:50:37.996",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478846,1739134238005,-500.0,9.995e-05,2,"2025-02-09T20:50:38.005",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478847,1739134238014,-500.0,9.995e-05,2,"2025-02-09T20:50:38.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478848,1739134238023,-594.65514139,9.995e-05,2,"2025-02-09T20:50:38.023",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478849,1739134238034,-500.0,9.995e-05,2,"2025-02-09T20:50:38.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478850,1739134238043,-500.0,9.995e-05,2,"2025-02-09T20:50:38.043",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478851,1739134238052,-500.0,9.997e-05,2,"2025-02-09T20:50:38.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478852,1739134238061,-500.0,9.997e-05,2,"2025-02-09T20:50:38.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478853,1739134238071,-500.0,9.997e-05,2,"2025-02-09T20:50:38.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478855,1739134238080,-256.88357535,9.998e-05,2,"2025-02-09T20:50:38.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478857,1739134238089,-500.0,9.998e-05,2,"2025-02-09T20:50:38.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478858,1739134238098,-500.0,9.998e-05,2,"2025-02-09T20:50:38.098",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478859,1739134238107,-500.0,9.998e-05,2,"2025-02-09T20:50:38.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478860,1739134238116,-590.97326349,9.998e-05,2,"2025-02-09T20:50:38.116",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478861,1739134238126,-500.0,9.998e-05,2,"2025-02-09T20:50:38.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478862,1739134238135,-500.0,9.998e-05,2,"2025-02-09T20:50:38.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478863,1739134238144,-500.0,9.998e-05,2,"2025-02-09T20:50:38.144",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478864,1739134238152,-500.0,9.998e-05,2,"2025-02-09T20:50:38.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478865,1739134238162,-500.0,9.998e-05,2,"2025-02-09T20:50:38.162",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478866,1739134238171,-500.0,9.998e-05,2,"2025-02-09T20:50:38.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478867,1739134238180,-500.0,9.998e-05,2,"2025-02-09T20:50:38.180",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478868,1739134238189,-500.0,9.998e-05,2,"2025-02-09T20:50:38.189",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478869,1739134238198,-502.89838799,9.998e-05,2,"2025-02-09T20:50:38.198",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478870,1739134238207,-500.0,9.998e-05,2,"2025-02-09T20:50:38.207",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478871,1739134238216,-500.0,9.998e-05,2,"2025-02-09T20:50:38.216",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478872,1739134238225,-500.0,9.998e-05,2,"2025-02-09T20:50:38.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478873,1739134238235,-500.0,9.998e-05,2,"2025-02-09T20:50:38.235",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478874,1739134238244,-500.0,9.998e-05,2,"2025-02-09T20:50:38.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478875,1739134238253,-500.0,9.998e-05,2,"2025-02-09T20:50:38.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478876,1739134238262,-509.29186478,9.998e-05,2,"2025-02-09T20:50:38.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478877,1739134238271,-500.0,9.998e-05,2,"2025-02-09T20:50:38.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478878,1739134238280,-500.0,9.998e-05,2,"2025-02-09T20:50:38.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478879,1739134238289,-500.0,9.998e-05,2,"2025-02-09T20:50:38.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478880,1739134238299,-500.0,9.998e-05,2,"2025-02-09T20:50:38.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478881,1739134238308,-500.0,9.998e-05,2,"2025-02-09T20:50:38.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478882,1739134238317,-500.0,9.998e-05,2,"2025-02-09T20:50:38.317",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478883,1739134238326,-500.0,9.998e-05,2,"2025-02-09T20:50:38.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478884,1739134238335,-500.0,9.998e-05,2,"2025-02-09T20:50:38.335",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478885,1739134238345,-500.0,9.998e-05,2,"2025-02-09T20:50:38.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478886,1739134238354,-726.47,9.998e-05,2,"2025-02-09T20:50:38.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478887,1739134238363,-500.0,9.998e-05,2,"2025-02-09T20:50:38.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478888,1739134238372,-500.0,9.998e-05,2,"2025-02-09T20:50:38.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478889,1739134238381,-502.15782257,9.998e-05,2,"2025-02-09T20:50:38.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478890,1739134238390,-500.0,9.998e-05,2,"2025-02-09T20:50:38.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478891,1739134238399,-500.0,9.998e-05,2,"2025-02-09T20:50:38.399",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478892,1739134238409,-500.0,9.998e-05,2,"2025-02-09T20:50:38.409",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478893,1739134238418,-500.0,9.998e-05,2,"2025-02-09T20:50:38.418",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478894,1739134238427,-500.0,9.998e-05,2,"2025-02-09T20:50:38.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478895,1739134238436,-500.0,9.998e-05,2,"2025-02-09T20:50:38.436",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478896,1739134238446,-500.0,9.998e-05,2,"2025-02-09T20:50:38.446",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478897,1739134238456,-500.0,9.998e-05,2,"2025-02-09T20:50:38.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478898,1739134238466,-503.34674859,9.998e-05,2,"2025-02-09T20:50:38.466",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478899,1739134238475,-500.0,9.998e-05,2,"2025-02-09T20:50:38.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478900,1739134238484,-500.0,9.998e-05,2,"2025-02-09T20:50:38.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478901,1739134238494,-500.0,9.998e-05,2,"2025-02-09T20:50:38.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478902,1739134238504,-505.90295881,9.998e-05,2,"2025-02-09T20:50:38.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478903,1739134238513,-500.0,9.998e-05,2,"2025-02-09T20:50:38.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478904,1739134238522,-653.23,9.998e-05,2,"2025-02-09T20:50:38.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478905,1739134238532,-177.19883978,9.998e-05,2,"2025-02-09T20:50:38.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478906,1739134238542,-500.0,9.998e-05,2,"2025-02-09T20:50:38.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478907,1739134238551,-500.0,9.998e-05,2,"2025-02-09T20:50:38.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478908,1739134238560,-500.0,9.998e-05,2,"2025-02-09T20:50:38.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478909,1739134238570,-500.0,9.998e-05,2,"2025-02-09T20:50:38.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478910,1739134238579,-500.0,9.998e-05,2,"2025-02-09T20:50:38.579",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478911,1739134238588,-500.0,9.998e-05,2,"2025-02-09T20:50:38.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478912,1739134238597,-500.0,9.998e-05,2,"2025-02-09T20:50:38.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478913,1739134238607,-500.0,9.998e-05,2,"2025-02-09T20:50:38.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478914,1739134238616,-500.0,9.998e-05,2,"2025-02-09T20:50:38.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478915,1739134238626,-460.78487989,9.998e-05,2,"2025-02-09T20:50:38.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478916,1739134238635,-500.0,9.998e-05,2,"2025-02-09T20:50:38.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478917,1739134238644,-500.0,9.998e-05,2,"2025-02-09T20:50:38.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478918,1739134238653,-500.0,9.998e-05,2,"2025-02-09T20:50:38.653",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478919,1739134238662,-500.0,9.998e-05,2,"2025-02-09T20:50:38.662",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478920,1739134238673,-500.0,9.998e-05,2,"2025-02-09T20:50:38.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478921,1739134238682,-500.0,9.998e-05,2,"2025-02-09T20:50:38.682",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478922,1739134238692,-500.0,9.998e-05,2,"2025-02-09T20:50:38.692",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478923,1739134238701,-501.58865032,9.998e-05,2,"2025-02-09T20:50:38.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478924,1739134238710,-500.0,9.998e-05,2,"2025-02-09T20:50:38.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478925,1739134238720,-500.0,9.998e-05,2,"2025-02-09T20:50:38.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478926,1739134238730,-500.0,9.998e-05,2,"2025-02-09T20:50:38.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478927,1739134238741,-500.0,9.998e-05,2,"2025-02-09T20:50:38.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478928,1739134238751,-500.0,9.998e-05,2,"2025-02-09T20:50:38.751",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478929,1739134238761,-500.0,9.998e-05,2,"2025-02-09T20:50:38.761",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478930,1739134238773,-500.0,9.998e-05,2,"2025-02-09T20:50:38.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478931,1739134238782,-500.0,9.998e-05,2,"2025-02-09T20:50:38.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478932,1739134238791,-500.0,9.998e-05,2,"2025-02-09T20:50:38.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478933,1739134238801,-500.0,9.998e-05,2,"2025-02-09T20:50:38.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478934,1739134238810,-500.0,9.998e-05,2,"2025-02-09T20:50:38.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478935,1739134238821,-1352.48,9.998e-05,2,"2025-02-09T20:50:38.821",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478936,1739134238830,-500.0,9.998e-05,2,"2025-02-09T20:50:38.830",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478937,1739134238840,-500.0,9.998e-05,2,"2025-02-09T20:50:38.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478938,1739134238850,-529.76,9.998e-05,2,"2025-02-09T20:50:38.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478939,1739134238859,-500.0,9.998e-05,2,"2025-02-09T20:50:38.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478940,1739134238870,-500.0,9.998e-05,2,"2025-02-09T20:50:38.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478941,1739134238880,-500.0,9.998e-05,2,"2025-02-09T20:50:38.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478942,1739134238889,-663.71,9.998e-05,2,"2025-02-09T20:50:38.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478943,1739134238898,-500.0,9.998e-05,2,"2025-02-09T20:50:38.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478944,1739134238908,-500.0,9.998e-05,2,"2025-02-09T20:50:38.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478945,1739134238918,-500.0,9.998e-05,2,"2025-02-09T20:50:38.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478946,1739134238927,-500.0,9.998e-05,2,"2025-02-09T20:50:38.927",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478947,1739134238937,-673.8,9.998e-05,2,"2025-02-09T20:50:38.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478948,1739134238946,-500.0,9.998e-05,2,"2025-02-09T20:50:38.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478949,1739134238960,-699.27,9.998e-05,2,"2025-02-09T20:50:38.960",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478950,1739134238969,-974.55,9.998e-05,2,"2025-02-09T20:50:38.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478951,1739134238979,-500.0,9.998e-05,2,"2025-02-09T20:50:38.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478952,1739134238988,-500.0,9.998e-05,2,"2025-02-09T20:50:38.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478953,1739134238998,-500.0,9.998e-05,2,"2025-02-09T20:50:38.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478954,1739134239008,-500.0,9.998e-05,2,"2025-02-09T20:50:39.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478955,1739134239017,-1051.01,9.998e-05,2,"2025-02-09T20:50:39.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478956,1739134239026,-500.0,9.998e-05,2,"2025-02-09T20:50:39.026",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478957,1739134239036,-500.0,9.998e-05,2,"2025-02-09T20:50:39.036",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478958,1739134239046,-1000.0,9.998e-05,2,"2025-02-09T20:50:39.046",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478959,1739134239055,-500.0,9.998e-05,2,"2025-02-09T20:50:39.055",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478960,1739134239064,-500.0,9.998e-05,2,"2025-02-09T20:50:39.064",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478961,1739134239074,-500.0,9.998e-05,2,"2025-02-09T20:50:39.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478962,1739134239084,-500.0,9.998e-05,2,"2025-02-09T20:50:39.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478963,1739134239093,-451.71259955,9.998e-05,2,"2025-02-09T20:50:39.093",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478964,1739134239103,-500.0,9.998e-05,2,"2025-02-09T20:50:39.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478965,1739134239112,-726.4,9.998e-05,2,"2025-02-09T20:50:39.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478966,1739134239121,-500.0,9.998e-05,2,"2025-02-09T20:50:39.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478967,1739134239130,-461.92480615,9.998e-05,2,"2025-02-09T20:50:39.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478968,1739134239140,-500.0,9.998e-05,2,"2025-02-09T20:50:39.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478969,1739134239149,-500.0,9.998e-05,2,"2025-02-09T20:50:39.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478970,1739134239159,-500.0,9.998e-05,2,"2025-02-09T20:50:39.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478971,1739134239168,-671.52,9.998e-05,2,"2025-02-09T20:50:39.168",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478972,1739134239178,-500.0,9.998e-05,2,"2025-02-09T20:50:39.178",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478973,1739134239188,-500.0,9.998e-05,2,"2025-02-09T20:50:39.188",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478974,1739134239198,-500.0,9.998e-05,2,"2025-02-09T20:50:39.198",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478975,1739134239208,-500.0,9.998e-05,2,"2025-02-09T20:50:39.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478976,1739134239218,-500.0,9.998e-05,2,"2025-02-09T20:50:39.218",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478977,1739134239228,-1306.57,9.998e-05,2,"2025-02-09T20:50:39.228",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478978,1739134239237,-500.0,9.998e-05,2,"2025-02-09T20:50:39.237",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478979,1739134239246,-500.0,9.998e-05,2,"2025-02-09T20:50:39.246",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478980,1739134239256,-591.07,9.998e-05,2,"2025-02-09T20:50:39.256",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478981,1739134239265,-500.0,9.998e-05,2,"2025-02-09T20:50:39.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478982,1739134239275,-500.0,9.998e-05,2,"2025-02-09T20:50:39.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478983,1739134239284,-500.0,9.998e-05,2,"2025-02-09T20:50:39.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478984,1739134239293,-500.0,9.998e-05,2,"2025-02-09T20:50:39.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478985,1739134239302,-500.0,9.998e-05,2,"2025-02-09T20:50:39.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478986,1739134239312,-500.0,9.998e-05,2,"2025-02-09T20:50:39.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478987,1739134239321,-500.0,9.998e-05,2,"2025-02-09T20:50:39.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478988,1739134239330,-640.63,9.998e-05,2,"2025-02-09T20:50:39.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478989,1739134239340,-500.0,9.998e-05,2,"2025-02-09T20:50:39.340",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478990,1739134239349,-500.0,9.998e-05,2,"2025-02-09T20:50:39.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478991,1739134239358,-500.0,9.998e-05,2,"2025-02-09T20:50:39.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478992,1739134239368,-500.0,9.998e-05,2,"2025-02-09T20:50:39.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478993,1739134239377,-500.0,9.998e-05,2,"2025-02-09T20:50:39.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478994,1739134239388,-500.0,9.998e-05,2,"2025-02-09T20:50:39.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478995,1739134239397,-500.0,9.998e-05,2,"2025-02-09T20:50:39.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478996,1739134239407,-500.0,9.998e-05,2,"2025-02-09T20:50:39.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478997,1739134239417,-500.0,9.998e-05,2,"2025-02-09T20:50:39.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478998,1739134239426,-500.0,9.998e-05,2,"2025-02-09T20:50:39.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352478999,1739134239435,-500.0,9.998e-05,2,"2025-02-09T20:50:39.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479000,1739134239445,-500.0,9.998e-05,2,"2025-02-09T20:50:39.445",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479001,1739134239455,-573.12,9.998e-05,2,"2025-02-09T20:50:39.455",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479002,1739134239464,-500.0,9.998e-05,2,"2025-02-09T20:50:39.464",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479003,1739134239475,-500.0,9.998e-05,2,"2025-02-09T20:50:39.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479005,1739134239484,-500.0,9.998e-05,2,"2025-02-09T20:50:39.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479010,1739134239668,-500.0,9.998e-05,2,"2025-02-09T20:50:39.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479011,1739134239678,-500.0,9.998e-05,2,"2025-02-09T20:50:39.678",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479012,1739134239687,-500.0,9.998e-05,2,"2025-02-09T20:50:39.687",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479013,1739134239696,-500.0,9.998e-05,2,"2025-02-09T20:50:39.696",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479014,1739134239707,-637.50345832,9.998e-05,2,"2025-02-09T20:50:39.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479015,1739134239717,-500.0,9.998e-05,2,"2025-02-09T20:50:39.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479016,1739134239726,-500.0,9.998e-05,2,"2025-02-09T20:50:39.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479017,1739134239735,-500.0,9.998e-05,2,"2025-02-09T20:50:39.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479018,1739134239745,-500.0,9.998e-05,2,"2025-02-09T20:50:39.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479019,1739134239754,-500.0,9.998e-05,2,"2025-02-09T20:50:39.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479020,1739134239763,-500.0,9.998e-05,2,"2025-02-09T20:50:39.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479021,1739134239773,-500.0,9.998e-05,2,"2025-02-09T20:50:39.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479022,1739134239782,-500.0,9.998e-05,2,"2025-02-09T20:50:39.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479023,1739134239791,-501.90165063,9.998e-05,2,"2025-02-09T20:50:39.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479024,1739134239800,-500.0,9.998e-05,2,"2025-02-09T20:50:39.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479025,1739134239810,-500.0,9.998e-05,2,"2025-02-09T20:50:39.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479026,1739134239820,-500.0,9.998e-05,2,"2025-02-09T20:50:39.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479027,1739134239829,-500.0,9.998e-05,2,"2025-02-09T20:50:39.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479028,1739134239839,-500.0,9.998e-05,2,"2025-02-09T20:50:39.839",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479029,1739134239849,-531.09451314,9.998e-05,2,"2025-02-09T20:50:39.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479030,1739134239859,-500.0,9.998e-05,2,"2025-02-09T20:50:39.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479031,1739134239869,-507.14590268,9.998e-05,2,"2025-02-09T20:50:39.869",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479032,1739134239878,-500.0,9.998e-05,2,"2025-02-09T20:50:39.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479033,1739134239888,-500.0,9.998e-05,2,"2025-02-09T20:50:39.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479034,1739134239898,-500.0,9.998e-05,2,"2025-02-09T20:50:39.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479035,1739134239908,-500.0,9.998e-05,2,"2025-02-09T20:50:39.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479036,1739134239918,-502.60326,9.998e-05,2,"2025-02-09T20:50:39.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479037,1739134239929,-500.0,9.998e-05,2,"2025-02-09T20:50:39.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479038,1739134239938,-500.0,9.998e-05,2,"2025-02-09T20:50:39.938",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479039,1739134239950,-500.0,9.998e-05,2,"2025-02-09T20:50:39.950",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479040,1739134239964,-500.0,9.998e-05,2,"2025-02-09T20:50:39.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479041,1739134239974,-500.0,9.998e-05,2,"2025-02-09T20:50:39.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479042,1739134239984,-500.0,9.998e-05,2,"2025-02-09T20:50:39.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479043,1739134239993,-500.0,9.998e-05,2,"2025-02-09T20:50:39.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479044,1739134240002,-500.0,9.998e-05,2,"2025-02-09T20:50:40.002",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479045,1739134240011,-500.0,9.998e-05,2,"2025-02-09T20:50:40.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479046,1739134240022,-152.580515,9.998e-05,2,"2025-02-09T20:50:40.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479047,1739134240034,-500.0,9.998e-05,2,"2025-02-09T20:50:40.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479048,1739134240043,-500.0,9.998e-05,2,"2025-02-09T20:50:40.043",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479049,1739134240052,-503.40237719,9.998e-05,2,"2025-02-09T20:50:40.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479050,1739134240062,-566.43192507,9.998e-05,2,"2025-02-09T20:50:40.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479051,1739134240071,-500.0,9.998e-05,2,"2025-02-09T20:50:40.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479052,1739134240082,-500.0,9.998e-05,2,"2025-02-09T20:50:40.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479053,1739134240091,-509.68593737,9.998e-05,2,"2025-02-09T20:50:40.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479054,1739134240101,-474.3564789,9.998e-05,2,"2025-02-09T20:50:40.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479055,1739134240110,-500.0,9.998e-05,2,"2025-02-09T20:50:40.110",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479056,1739134240118,-500.0,9.998e-05,2,"2025-02-09T20:50:40.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479057,1739134240128,-500.0,9.998e-05,2,"2025-02-09T20:50:40.128",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479058,1739134240138,-500.0,9.998e-05,2,"2025-02-09T20:50:40.138",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479059,1739134240148,-500.0,9.998e-05,2,"2025-02-09T20:50:40.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479060,1739134240157,-500.0,9.998e-05,2,"2025-02-09T20:50:40.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479061,1739134240167,-500.0,9.998e-05,2,"2025-02-09T20:50:40.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479062,1739134240181,-500.0,9.998e-05,2,"2025-02-09T20:50:40.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479063,1739134240192,-500.0,9.998e-05,2,"2025-02-09T20:50:40.192",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479064,1739134240202,-500.0,9.998e-05,2,"2025-02-09T20:50:40.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479065,1739134240212,-500.0,9.998e-05,2,"2025-02-09T20:50:40.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479066,1739134240221,-500.0,9.998e-05,2,"2025-02-09T20:50:40.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479067,1739134240230,-500.0,9.998e-05,2,"2025-02-09T20:50:40.230",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479068,1739134240239,-500.0,9.998e-05,2,"2025-02-09T20:50:40.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479069,1739134240249,-542.96168963,9.998e-05,2,"2025-02-09T20:50:40.249",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479070,1739134240258,-500.0,9.998e-05,2,"2025-02-09T20:50:40.258",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479071,1739134240267,-503.75868622,9.998e-05,2,"2025-02-09T20:50:40.267",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479072,1739134240276,-500.0,9.998e-05,2,"2025-02-09T20:50:40.276",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479073,1739134240285,-500.0,9.998e-05,2,"2025-02-09T20:50:40.285",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479074,1739134240295,-500.0,9.998e-05,2,"2025-02-09T20:50:40.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479075,1739134240304,-500.0,9.998e-05,2,"2025-02-09T20:50:40.304",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479076,1739134240313,-500.0,9.998e-05,2,"2025-02-09T20:50:40.313",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479077,1739134240323,-500.0,9.998e-05,2,"2025-02-09T20:50:40.323",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479078,1739134240332,-500.0,9.998e-05,2,"2025-02-09T20:50:40.332",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479079,1739134240342,-500.0,9.998e-05,2,"2025-02-09T20:50:40.342",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479080,1739134240351,-500.0,9.998e-05,2,"2025-02-09T20:50:40.351",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479081,1739134240361,-500.0,9.998e-05,2,"2025-02-09T20:50:40.361",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479082,1739134240371,-500.0,9.998e-05,2,"2025-02-09T20:50:40.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479083,1739134240382,-500.0,9.998e-05,2,"2025-02-09T20:50:40.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479084,1739134240391,-500.0,9.998e-05,2,"2025-02-09T20:50:40.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479085,1739134240402,-612.87041273,9.998e-05,2,"2025-02-09T20:50:40.402",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479086,1739134240411,-500.0,9.998e-05,2,"2025-02-09T20:50:40.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479087,1739134240421,-500.0,9.998e-05,2,"2025-02-09T20:50:40.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479088,1739134240431,-500.0,9.998e-05,2,"2025-02-09T20:50:40.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479089,1739134240441,-691.26,9.998e-05,2,"2025-02-09T20:50:40.441",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479090,1739134240451,-500.0,9.998e-05,2,"2025-02-09T20:50:40.451",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479091,1739134240462,-500.0,9.998e-05,2,"2025-02-09T20:50:40.462",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479092,1739134240471,-500.0,9.998e-05,2,"2025-02-09T20:50:40.471",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479093,1739134240481,-500.51595342,9.998e-05,2,"2025-02-09T20:50:40.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479094,1739134240491,-500.0,9.998e-05,2,"2025-02-09T20:50:40.491",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479095,1739134240500,-500.0,9.998e-05,2,"2025-02-09T20:50:40.500",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479096,1739134240509,-407.30793502,9.998e-05,2,"2025-02-09T20:50:40.509",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479097,1739134240518,-2376.59,9.998e-05,2,"2025-02-09T20:50:40.518",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479098,1739134240527,-500.0,9.998e-05,2,"2025-02-09T20:50:40.527",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479099,1739134240536,-783.79,9.998e-05,2,"2025-02-09T20:50:40.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479100,1739134240547,-500.0,9.998e-05,2,"2025-02-09T20:50:40.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479101,1739134240556,-495.60509145,9.998e-05,2,"2025-02-09T20:50:40.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479102,1739134240567,-500.0,9.998e-05,2,"2025-02-09T20:50:40.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479103,1739134240576,-500.0,9.998e-05,2,"2025-02-09T20:50:40.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479104,1739134240585,-500.0,9.998e-05,2,"2025-02-09T20:50:40.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479105,1739134240595,-500.0,9.998e-05,2,"2025-02-09T20:50:40.595",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479106,1739134240605,-500.0,9.998e-05,2,"2025-02-09T20:50:40.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479107,1739134240614,-500.0,9.998e-05,2,"2025-02-09T20:50:40.614",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479108,1739134240624,-500.0,9.998e-05,2,"2025-02-09T20:50:40.624",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479109,1739134240633,-500.0,9.998e-05,2,"2025-02-09T20:50:40.633",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479110,1739134240643,-500.0,9.998e-05,2,"2025-02-09T20:50:40.643",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479111,1739134240652,-500.0,9.998e-05,2,"2025-02-09T20:50:40.652",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479112,1739134240661,-500.0,9.998e-05,2,"2025-02-09T20:50:40.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479113,1739134240670,-500.0,9.998e-05,2,"2025-02-09T20:50:40.670",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479114,1739134240680,-500.0,9.998e-05,2,"2025-02-09T20:50:40.680",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479115,1739134240697,-500.0,9.998e-05,2,"2025-02-09T20:50:40.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479116,1739134240706,-500.0,9.998e-05,2,"2025-02-09T20:50:40.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479117,1739134240716,-542.67504028,9.998e-05,2,"2025-02-09T20:50:40.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479118,1739134240725,-500.0,9.998e-05,2,"2025-02-09T20:50:40.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479119,1739134240735,-500.0,9.998e-05,2,"2025-02-09T20:50:40.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479120,1739134240744,-500.0,9.998e-05,2,"2025-02-09T20:50:40.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479121,1739134240754,-500.0,9.998e-05,2,"2025-02-09T20:50:40.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479122,1739134240763,-501.86169803,9.998e-05,2,"2025-02-09T20:50:40.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479123,1739134240773,-500.0,9.998e-05,2,"2025-02-09T20:50:40.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479124,1739134240782,-500.0,9.998e-05,2,"2025-02-09T20:50:40.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479125,1739134240791,-500.0,9.998e-05,2,"2025-02-09T20:50:40.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479126,1739134240802,-500.0,9.998e-05,2,"2025-02-09T20:50:40.802",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479127,1739134240812,-500.0,9.998e-05,2,"2025-02-09T20:50:40.812",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479128,1739134240822,-500.0,9.998e-05,2,"2025-02-09T20:50:40.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479129,1739134240831,-500.0,9.998e-05,2,"2025-02-09T20:50:40.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479130,1739134240840,-500.0,9.998e-05,2,"2025-02-09T20:50:40.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479131,1739134240850,-500.0,9.998e-05,2,"2025-02-09T20:50:40.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479132,1739134240859,-500.0,9.998e-05,2,"2025-02-09T20:50:40.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479133,1739134240869,-500.0,9.998e-05,2,"2025-02-09T20:50:40.869",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479134,1739134240879,-500.0,9.998e-05,2,"2025-02-09T20:50:40.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479135,1739134240888,-518.85412256,9.998e-05,2,"2025-02-09T20:50:40.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479136,1739134240898,-500.0,9.998e-05,2,"2025-02-09T20:50:40.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479137,1739134240908,-500.0,9.998e-05,2,"2025-02-09T20:50:40.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479138,1739134240919,-500.0,9.998e-05,2,"2025-02-09T20:50:40.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479139,1739134240929,-606.97,9.998e-05,2,"2025-02-09T20:50:40.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479140,1739134240938,-256.13301219,9.998e-05,2,"2025-02-09T20:50:40.938",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479141,1739134240949,-500.0,9.998e-05,2,"2025-02-09T20:50:40.949",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479142,1739134240963,-500.0,9.998e-05,2,"2025-02-09T20:50:40.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479143,1739134240974,-500.0,9.998e-05,2,"2025-02-09T20:50:40.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479144,1739134240984,-500.0,9.998e-05,2,"2025-02-09T20:50:40.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479145,1739134240995,-500.0,9.998e-05,2,"2025-02-09T20:50:40.995",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479146,1739134241004,-500.0,9.998e-05,2,"2025-02-09T20:50:41.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479147,1739134241014,-500.0,9.998e-05,2,"2025-02-09T20:50:41.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479148,1739134241023,-500.0,9.998e-05,2,"2025-02-09T20:50:41.023",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479149,1739134241034,-500.0,9.998e-05,2,"2025-02-09T20:50:41.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479150,1739134241043,-500.0,9.998e-05,2,"2025-02-09T20:50:41.043",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479151,1739134241052,-500.0,9.998e-05,2,"2025-02-09T20:50:41.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479152,1739134241061,-500.0,9.998e-05,2,"2025-02-09T20:50:41.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479153,1739134241070,-500.0,9.998e-05,2,"2025-02-09T20:50:41.070",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479154,1739134241080,-500.0,9.998e-05,2,"2025-02-09T20:50:41.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479155,1739134241089,-500.0,9.998e-05,2,"2025-02-09T20:50:41.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479156,1739134241098,-500.0,9.998e-05,2,"2025-02-09T20:50:41.098",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479157,1739134241107,-500.0,9.998e-05,2,"2025-02-09T20:50:41.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479158,1739134241116,-500.0,9.998e-05,2,"2025-02-09T20:50:41.116",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479159,1739134241126,-500.0,9.999e-05,2,"2025-02-09T20:50:41.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479160,1739134241136,-500.0,9.999e-05,2,"2025-02-09T20:50:41.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479161,1739134241145,-500.0,9.999e-05,2,"2025-02-09T20:50:41.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479162,1739134241154,-500.0,9.999e-05,2,"2025-02-09T20:50:41.154",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479163,1739134241163,-500.0,9.999e-05,2,"2025-02-09T20:50:41.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479164,1739134241173,-500.0,9.999e-05,2,"2025-02-09T20:50:41.173",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479165,1739134241183,-500.0,9.999e-05,2,"2025-02-09T20:50:41.183",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479166,1739134241192,-506.13226498,9.999e-05,2,"2025-02-09T20:50:41.192",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479167,1739134241201,-500.0,9.999e-05,2,"2025-02-09T20:50:41.201",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479168,1739134241211,-500.0,9.999e-05,2,"2025-02-09T20:50:41.211",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479169,1739134241220,-500.0,9.999e-05,2,"2025-02-09T20:50:41.220",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479170,1739134241229,-508.0324974,9.999e-05,2,"2025-02-09T20:50:41.229",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479171,1739134241239,-500.0,9.999e-05,2,"2025-02-09T20:50:41.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479172,1739134241248,-475.88698703,9.999e-05,2,"2025-02-09T20:50:41.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479173,1739134241257,-500.0,9.999e-05,2,"2025-02-09T20:50:41.257",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479174,1739134241267,-500.0,9.999e-05,2,"2025-02-09T20:50:41.267",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479175,1739134241277,-500.0,9.999e-05,2,"2025-02-09T20:50:41.277",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479176,1739134241286,-500.0,9.999e-05,2,"2025-02-09T20:50:41.286",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479177,1739134241295,-500.0,9.999e-05,2,"2025-02-09T20:50:41.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479178,1739134241305,-500.0,9.999e-05,2,"2025-02-09T20:50:41.305",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479179,1739134241314,-308.11560763,9.999e-05,2,"2025-02-09T20:50:41.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479180,1739134241369,-191.88439237,9.999e-05,2,"2025-02-09T20:50:41.369",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479181,1739134241378,-500.0,9.999e-05,2,"2025-02-09T20:50:41.378",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479182,1739134241388,-500.0,9.999e-05,2,"2025-02-09T20:50:41.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479183,1739134241398,-500.0,9.999e-05,2,"2025-02-09T20:50:41.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479184,1739134241408,-500.0,9.999e-05,2,"2025-02-09T20:50:41.408",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479185,1739134241417,-500.0,9.999e-05,2,"2025-02-09T20:50:41.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479186,1739134241427,-500.0,9.999e-05,2,"2025-02-09T20:50:41.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479187,1739134241436,-500.0,9.999e-05,2,"2025-02-09T20:50:41.436",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479188,1739134241445,-500.0,9.999e-05,2,"2025-02-09T20:50:41.445",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479189,1739134241455,-500.0,9.999e-05,2,"2025-02-09T20:50:41.455",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479190,1739134241465,-500.0,9.999e-05,2,"2025-02-09T20:50:41.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479191,1739134241474,-500.0,9.999e-05,2,"2025-02-09T20:50:41.474",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479192,1739134241485,-500.73944449,9.999e-05,2,"2025-02-09T20:50:41.485",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479193,1739134241495,-500.0,9.999e-05,2,"2025-02-09T20:50:41.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479194,1739134241504,-500.0,9.999e-05,2,"2025-02-09T20:50:41.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479195,1739134241514,-500.0,9.999e-05,2,"2025-02-09T20:50:41.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479196,1739134241523,-500.0,9.999e-05,2,"2025-02-09T20:50:41.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479197,1739134241534,-500.0,9.999e-05,2,"2025-02-09T20:50:41.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479198,1739134241543,-500.0,9.999e-05,2,"2025-02-09T20:50:41.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479199,1739134241553,-500.0,9.999e-05,2,"2025-02-09T20:50:41.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479200,1739134241562,-500.0,9.999e-05,2,"2025-02-09T20:50:41.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479201,1739134241572,-500.0,9.999e-05,2,"2025-02-09T20:50:41.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479202,1739134241581,-500.0,9.999e-05,2,"2025-02-09T20:50:41.581",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479203,1739134241590,-155.92,9.999e-05,2,"2025-02-09T20:50:41.590",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479204,1739134241600,-500.0,9.999e-05,2,"2025-02-09T20:50:41.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479205,1739134241610,-500.0,9.999e-05,2,"2025-02-09T20:50:41.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479206,1739134241619,-500.0,9.999e-05,2,"2025-02-09T20:50:41.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479207,1739134241629,-500.0,9.999e-05,2,"2025-02-09T20:50:41.629",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479208,1739134241639,-500.0,9.999e-05,2,"2025-02-09T20:50:41.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479209,1739134241648,-500.0,9.999e-05,2,"2025-02-09T20:50:41.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479210,1739134241658,-500.0,9.999e-05,2,"2025-02-09T20:50:41.658",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479211,1739134241668,-500.0,9.999e-05,2,"2025-02-09T20:50:41.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479212,1739134241677,-500.0,9.999e-05,2,"2025-02-09T20:50:41.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479213,1739134241686,-500.0,9.999e-05,2,"2025-02-09T20:50:41.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479214,1739134241696,-376.2288959,9.999e-05,2,"2025-02-09T20:50:41.696",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479215,1739134241720,-123.7711041,9.999e-05,2,"2025-02-09T20:50:41.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479216,1739134241730,-503.27508226,9.999e-05,2,"2025-02-09T20:50:41.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479217,1739134241739,-500.0,9.999e-05,2,"2025-02-09T20:50:41.739",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479218,1739134241749,-500.0,9.999e-05,2,"2025-02-09T20:50:41.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479219,1739134241759,-500.0,9.999e-05,2,"2025-02-09T20:50:41.759",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479220,1739134241769,-500.0,9.999e-05,2,"2025-02-09T20:50:41.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479221,1739134241778,-500.0,9.999e-05,2,"2025-02-09T20:50:41.778",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479222,1739134241788,-500.0,9.999e-05,2,"2025-02-09T20:50:41.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479223,1739134241797,-500.0,9.999e-05,2,"2025-02-09T20:50:41.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479224,1739134241807,-500.0,9.999e-05,2,"2025-02-09T20:50:41.807",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479225,1739134241817,-500.0,9.999e-05,2,"2025-02-09T20:50:41.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479226,1739134241826,-500.0,9.999e-05,2,"2025-02-09T20:50:41.826",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479227,1739134241836,-500.0,9.999e-05,2,"2025-02-09T20:50:41.836",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479228,1739134241845,-500.0,9.999e-05,2,"2025-02-09T20:50:41.845",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479229,1739134241854,-500.0,9.999e-05,2,"2025-02-09T20:50:41.854",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479230,1739134241864,-500.0,9.999e-05,2,"2025-02-09T20:50:41.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479231,1739134241874,-500.0,9.999e-05,2,"2025-02-09T20:50:41.874",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479232,1739134241884,-500.0,9.999e-05,2,"2025-02-09T20:50:41.884",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479233,1739134241893,-503.42109767,9.999e-05,2,"2025-02-09T20:50:41.893",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479234,1739134241903,-498.46771132,9.999e-05,2,"2025-02-09T20:50:41.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479235,1739134241913,-500.0,9.999e-05,2,"2025-02-09T20:50:41.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479236,1739134241922,-500.0,9.999e-05,2,"2025-02-09T20:50:41.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479237,1739134241937,-500.0,9.999e-05,2,"2025-02-09T20:50:41.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479238,1739134241948,-500.0,9.999e-05,2,"2025-02-09T20:50:41.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479239,1739134241963,-500.0,9.999e-05,2,"2025-02-09T20:50:41.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479240,1739134241974,-500.0,9.999e-05,2,"2025-02-09T20:50:41.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479241,1739134241983,-500.0,9.999e-05,2,"2025-02-09T20:50:41.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479242,1739134241994,-500.0,9.999e-05,2,"2025-02-09T20:50:41.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479243,1739134242003,-500.0,9.999e-05,2,"2025-02-09T20:50:42.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479244,1739134242012,-500.0,9.999e-05,2,"2025-02-09T20:50:42.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479245,1739134242022,-500.0,9.999e-05,2,"2025-02-09T20:50:42.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479246,1739134242031,-500.0,9.999e-05,2,"2025-02-09T20:50:42.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479247,1739134242040,-500.0,9.999e-05,2,"2025-02-09T20:50:42.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479248,1739134242050,-500.0,9.999e-05,2,"2025-02-09T20:50:42.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479249,1739134242059,-500.0,9.999e-05,2,"2025-02-09T20:50:42.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479250,1739134242068,-500.0,9.999e-05,2,"2025-02-09T20:50:42.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479251,1739134242077,-500.0,9.999e-05,2,"2025-02-09T20:50:42.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479252,1739134242086,-500.0,9.999e-05,2,"2025-02-09T20:50:42.086",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479253,1739134242095,-500.0,9.999e-05,2,"2025-02-09T20:50:42.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479254,1739134242104,-500.0,9.999e-05,2,"2025-02-09T20:50:42.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479255,1739134242113,-500.0,9.999e-05,2,"2025-02-09T20:50:42.113",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479256,1739134242122,-500.0,9.999e-05,2,"2025-02-09T20:50:42.122",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479257,1739134242131,-500.0,9.999e-05,2,"2025-02-09T20:50:42.131",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479258,1739134242140,-500.0,9.999e-05,2,"2025-02-09T20:50:42.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479259,1739134242149,-500.0,9.999e-05,2,"2025-02-09T20:50:42.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479260,1739134242158,-500.0,9.999e-05,2,"2025-02-09T20:50:42.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479261,1739134242167,-500.0,9.999e-05,2,"2025-02-09T20:50:42.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479262,1739134242177,-500.0,9.999e-05,2,"2025-02-09T20:50:42.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479263,1739134242186,-501.86838503,9.999e-05,2,"2025-02-09T20:50:42.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479264,1739134242196,-500.0,9.999e-05,2,"2025-02-09T20:50:42.196",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479265,1739134242206,-500.0,9.999e-05,2,"2025-02-09T20:50:42.206",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479266,1739134242215,-507.65179722,9.999e-05,2,"2025-02-09T20:50:42.215",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479267,1739134242225,-500.0,9.999e-05,2,"2025-02-09T20:50:42.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479268,1739134242235,-500.0,9.999e-05,2,"2025-02-09T20:50:42.235",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479269,1739134242244,-500.0,9.999e-05,2,"2025-02-09T20:50:42.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479270,1739134242254,-500.0,9.999e-05,2,"2025-02-09T20:50:42.254",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479271,1739134242263,-502.95714697,9.999e-05,2,"2025-02-09T20:50:42.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479272,1739134242272,-500.0,9.999e-05,2,"2025-02-09T20:50:42.272",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479273,1739134242282,-500.0,9.999e-05,2,"2025-02-09T20:50:42.282",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479274,1739134242292,-500.0,9.999e-05,2,"2025-02-09T20:50:42.292",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479275,1739134242302,-500.0,9.999e-05,2,"2025-02-09T20:50:42.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479276,1739134242311,-500.0,9.999e-05,2,"2025-02-09T20:50:42.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479277,1739134242322,-500.0,9.999e-05,2,"2025-02-09T20:50:42.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479278,1739134242332,-500.0,9.999e-05,2,"2025-02-09T20:50:42.332",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479279,1739134242341,-500.0,9.999e-05,2,"2025-02-09T20:50:42.341",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479280,1739134242350,-500.0,9.999e-05,2,"2025-02-09T20:50:42.350",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479281,1739134242359,-186.84658019,9.999e-05,2,"2025-02-09T20:50:42.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479282,1739134242368,-624.36326524,9.999e-05,2,"2025-02-09T20:50:42.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479283,1739134242377,-500.0,9.999e-05,2,"2025-02-09T20:50:42.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479284,1739134242386,-500.0,9.999e-05,2,"2025-02-09T20:50:42.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479285,1739134242396,-500.0,9.999e-05,2,"2025-02-09T20:50:42.396",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479286,1739134242405,-500.0,9.999e-05,2,"2025-02-09T20:50:42.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479288,1739134242414,-500.0,9.999e-05,2,"2025-02-09T20:50:42.414",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479289,1739134242424,-337.96790854,9.999e-05,2,"2025-02-09T20:50:42.424",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479290,1739134242433,-500.0,9.999e-05,2,"2025-02-09T20:50:42.433",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479291,1739134242442,-500.0,9.999e-05,2,"2025-02-09T20:50:42.442",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479292,1739134242451,-581.75860279,9.999e-05,2,"2025-02-09T20:50:42.451",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479293,1739134242461,-500.0,9.999e-05,2,"2025-02-09T20:50:42.461",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479294,1739134242471,-500.0,9.999e-05,2,"2025-02-09T20:50:42.471",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479295,1739134242480,-500.0,9.999e-05,2,"2025-02-09T20:50:42.480",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479296,1739134242490,-500.0,9.999e-05,2,"2025-02-09T20:50:42.490",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479298,1739134242500,-500.0,9.999e-05,2,"2025-02-09T20:50:42.500",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479300,1739134242510,-500.0,9.999e-05,2,"2025-02-09T20:50:42.510",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479302,1739134242519,-500.0,9.999e-05,2,"2025-02-09T20:50:42.519",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479304,1739134242530,-500.0,9.999e-05,2,"2025-02-09T20:50:42.530",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479305,1739134242539,-500.0,9.999e-05,2,"2025-02-09T20:50:42.539",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479307,1739134242548,-500.0,9.999e-05,2,"2025-02-09T20:50:42.548",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479309,1739134242557,-500.0,9.999e-05,2,"2025-02-09T20:50:42.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479311,1739134242567,-500.0,9.999e-05,2,"2025-02-09T20:50:42.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479313,1739134242576,-500.0,9.999e-05,2,"2025-02-09T20:50:42.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479315,1739134242586,-500.0,9.999e-05,2,"2025-02-09T20:50:42.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479317,1739134242596,-500.0,9.999e-05,2,"2025-02-09T20:50:42.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479319,1739134242605,-448.05861514,9.999e-05,2,"2025-02-09T20:50:42.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479321,1739134242614,-377.10220632,9.999e-05,2,"2025-02-09T20:50:42.614",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479325,1739134242623,-610.88099121,9.999e-05,2,"2025-02-09T20:50:42.623",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479329,1739134242633,-500.0,9.999e-05,2,"2025-02-09T20:50:42.633",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479331,1739134242642,-500.0,9.999e-05,2,"2025-02-09T20:50:42.642",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479332,1739134242651,-500.0,9.999e-05,2,"2025-02-09T20:50:42.651",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479334,1739134242660,-500.0,9.999e-05,2,"2025-02-09T20:50:42.660",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479337,1739134242671,-500.0,9.999e-05,2,"2025-02-09T20:50:42.671",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479338,1739134242680,-500.0,9.999e-05,2,"2025-02-09T20:50:42.680",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479340,1739134242690,-500.0,9.999e-05,2,"2025-02-09T20:50:42.690",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479342,1739134242699,-500.0,9.999e-05,2,"2025-02-09T20:50:42.699",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479344,1739134242710,-500.0,9.999e-05,2,"2025-02-09T20:50:42.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479346,1739134242719,-500.0,9.999e-05,2,"2025-02-09T20:50:42.719",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479348,1739134242728,-500.0,9.999e-05,2,"2025-02-09T20:50:42.728",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479350,1739134242737,-500.0,9.999e-05,2,"2025-02-09T20:50:42.737",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479352,1739134242747,-500.0,9.999e-05,2,"2025-02-09T20:50:42.747",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479354,1739134242756,-500.0,9.999e-05,2,"2025-02-09T20:50:42.756",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479356,1739134242765,-500.0,9.999e-05,2,"2025-02-09T20:50:42.765",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479357,1739134242775,-500.0,9.999e-05,2,"2025-02-09T20:50:42.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479358,1739134242785,-503.96605097,9.999e-05,2,"2025-02-09T20:50:42.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479359,1739134242794,-500.0,9.999e-05,2,"2025-02-09T20:50:42.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479360,1739134242803,-500.0,9.999e-05,2,"2025-02-09T20:50:42.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479361,1739134242812,-500.0,9.999e-05,2,"2025-02-09T20:50:42.812",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479362,1739134242823,-500.0,9.999e-05,2,"2025-02-09T20:50:42.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479363,1739134242832,-289.81410994,9.999e-05,2,"2025-02-09T20:50:42.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479364,1739134242842,-500.0,9.999e-05,2,"2025-02-09T20:50:42.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479365,1739134242851,-500.0,9.999e-05,2,"2025-02-09T20:50:42.851",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479366,1739134242862,-500.0,9.999e-05,2,"2025-02-09T20:50:42.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479367,1739134242871,-500.0,9.999e-05,2,"2025-02-09T20:50:42.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479368,1739134242880,-500.0,9.999e-05,2,"2025-02-09T20:50:42.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479369,1739134242889,-500.0,9.999e-05,2,"2025-02-09T20:50:42.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479370,1739134242899,-500.0,9.999e-05,2,"2025-02-09T20:50:42.899",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479371,1739134242908,-500.0,9.999e-05,2,"2025-02-09T20:50:42.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479372,1739134242917,-500.0,9.999e-05,2,"2025-02-09T20:50:42.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479373,1739134242926,-500.0,9.999e-05,2,"2025-02-09T20:50:42.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479374,1739134242935,-500.0,9.999e-05,2,"2025-02-09T20:50:42.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479375,1739134242946,-500.0,9.999e-05,2,"2025-02-09T20:50:42.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479376,1739134242963,-500.0,9.999e-05,2,"2025-02-09T20:50:42.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479377,1739134242972,-500.0,9.999e-05,2,"2025-02-09T20:50:42.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479378,1739134242982,-500.0,9.999e-05,2,"2025-02-09T20:50:42.982",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479379,1739134242991,-500.0,9.999e-05,2,"2025-02-09T20:50:42.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479380,1739134243001,-500.0,9.999e-05,2,"2025-02-09T20:50:43.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479381,1739134243010,-500.0,9.999e-05,2,"2025-02-09T20:50:43.010",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479382,1739134243019,-500.0,9.999e-05,2,"2025-02-09T20:50:43.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479384,1739134243028,-500.0,9.999e-05,2,"2025-02-09T20:50:43.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479386,1739134243038,-583.2680394,9.999e-05,2,"2025-02-09T20:50:43.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479388,1739134243047,-500.0,9.999e-05,2,"2025-02-09T20:50:43.047",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479389,1739134243057,-500.0,9.999e-05,2,"2025-02-09T20:50:43.057",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479390,1739134243066,-500.0,9.999e-05,2,"2025-02-09T20:50:43.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479391,1739134243075,-500.0,9.999e-05,2,"2025-02-09T20:50:43.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479395,1739134243230,-500.0,9.999e-05,2,"2025-02-09T20:50:43.230",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479396,1739134243240,-500.0,9.999e-05,2,"2025-02-09T20:50:43.240",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479397,1739134243249,-500.0,9.999e-05,2,"2025-02-09T20:50:43.249",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479398,1739134243261,-369.01304665,9.999e-05,2,"2025-02-09T20:50:43.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479399,1739134243270,-500.0,9.999e-05,2,"2025-02-09T20:50:43.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479400,1739134243280,-500.0,9.999e-05,2,"2025-02-09T20:50:43.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479401,1739134243289,-500.0,9.999e-05,2,"2025-02-09T20:50:43.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479402,1739134243298,-500.0,9.999e-05,2,"2025-02-09T20:50:43.298",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479403,1739134243307,-500.0,9.999e-05,2,"2025-02-09T20:50:43.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479404,1739134243316,-500.0,9.999e-05,2,"2025-02-09T20:50:43.316",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479405,1739134243325,-500.0,9.999e-05,2,"2025-02-09T20:50:43.325",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479406,1739134243334,-500.0,9.999e-05,2,"2025-02-09T20:50:43.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479407,1739134243344,-500.0,9.999e-05,2,"2025-02-09T20:50:43.344",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479408,1739134243353,-500.0,9.999e-05,2,"2025-02-09T20:50:43.353",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479409,1739134243362,-500.0,9.999e-05,2,"2025-02-09T20:50:43.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479410,1739134243372,-500.0,9.999e-05,2,"2025-02-09T20:50:43.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479411,1739134243380,-500.0,9.999e-05,2,"2025-02-09T20:50:43.380",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479412,1739134243390,-500.0,9.999e-05,2,"2025-02-09T20:50:43.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479413,1739134243399,-500.0,9.999e-05,2,"2025-02-09T20:50:43.399",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479414,1739134243408,-503.54578412,9.999e-05,2,"2025-02-09T20:50:43.408",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479415,1739134243417,-500.0,9.999e-05,2,"2025-02-09T20:50:43.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479416,1739134243426,-500.0,9.999e-05,2,"2025-02-09T20:50:43.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479417,1739134243435,-500.0,9.999e-05,2,"2025-02-09T20:50:43.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479418,1739134243444,-405.56566451,9.999e-05,2,"2025-02-09T20:50:43.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479419,1739134243455,-500.0,9.999e-05,2,"2025-02-09T20:50:43.455",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479420,1739134243464,-500.0,9.999e-05,2,"2025-02-09T20:50:43.464",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479421,1739134243473,-500.0,9.999e-05,2,"2025-02-09T20:50:43.473",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479422,1739134243482,-500.0,9.999e-05,2,"2025-02-09T20:50:43.482",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479423,1739134243491,-500.0,9.999e-05,2,"2025-02-09T20:50:43.491",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479424,1739134243500,-500.0,9.999e-05,2,"2025-02-09T20:50:43.500",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479425,1739134243510,-500.0,9.999e-05,2,"2025-02-09T20:50:43.510",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479426,1739134243520,-500.0,9.999e-05,2,"2025-02-09T20:50:43.520",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479427,1739134243529,-500.0,9.999e-05,2,"2025-02-09T20:50:43.529",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479428,1739134243539,-500.0,9.999e-05,2,"2025-02-09T20:50:43.539",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479429,1739134243547,-500.0,9.999e-05,2,"2025-02-09T20:50:43.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479430,1739134243557,-500.0,9.999e-05,2,"2025-02-09T20:50:43.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479431,1739134243566,-500.0,9.999e-05,2,"2025-02-09T20:50:43.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479432,1739134243575,-500.0,9.999e-05,2,"2025-02-09T20:50:43.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479433,1739134243585,-500.0,9.999e-05,2,"2025-02-09T20:50:43.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479434,1739134243594,-500.0,9.999e-05,2,"2025-02-09T20:50:43.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479435,1739134243603,-500.0,9.999e-05,2,"2025-02-09T20:50:43.603",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479436,1739134243612,-500.0,9.999e-05,2,"2025-02-09T20:50:43.612",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479437,1739134243622,-500.0,9.999e-05,2,"2025-02-09T20:50:43.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479438,1739134243631,-500.0,9.999e-05,2,"2025-02-09T20:50:43.631",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479439,1739134243640,-500.0,9.999e-05,2,"2025-02-09T20:50:43.640",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479440,1739134243650,-500.0,9.999e-05,2,"2025-02-09T20:50:43.650",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479441,1739134243659,-500.0,9.999e-05,2,"2025-02-09T20:50:43.659",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479442,1739134243668,-500.0,9.999e-05,2,"2025-02-09T20:50:43.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479443,1739134243678,-500.0,9.999e-05,2,"2025-02-09T20:50:43.678",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479444,1739134243688,-500.0,9.999e-05,2,"2025-02-09T20:50:43.688",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479445,1739134243697,-500.0,9.999e-05,2,"2025-02-09T20:50:43.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479446,1739134243707,-500.0,9.999e-05,2,"2025-02-09T20:50:43.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479447,1739134243716,-500.0,9.999e-05,2,"2025-02-09T20:50:43.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479448,1739134243726,-500.0,9.999e-05,2,"2025-02-09T20:50:43.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479449,1739134243735,-500.0,9.999e-05,2,"2025-02-09T20:50:43.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479450,1739134243744,-500.0,9.999e-05,2,"2025-02-09T20:50:43.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479451,1739134243754,-500.0,9.999e-05,2,"2025-02-09T20:50:43.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479452,1739134243763,-500.0,9.999e-05,2,"2025-02-09T20:50:43.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479453,1739134243772,-500.0,9.999e-05,2,"2025-02-09T20:50:43.772",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479454,1739134243781,-500.0,9.999e-05,2,"2025-02-09T20:50:43.781",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479455,1739134243791,-500.0,9.999e-05,2,"2025-02-09T20:50:43.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479456,1739134243800,-500.0,9.999e-05,2,"2025-02-09T20:50:43.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479457,1739134243809,-500.0,9.999e-05,2,"2025-02-09T20:50:43.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479458,1739134243819,-500.0,9.999e-05,2,"2025-02-09T20:50:43.819",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479459,1739134243828,-500.0,9.999e-05,2,"2025-02-09T20:50:43.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479460,1739134243838,-506.31509712,9.999e-05,2,"2025-02-09T20:50:43.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479461,1739134243848,-500.0,9.999e-05,2,"2025-02-09T20:50:43.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479462,1739134243857,-500.0,9.999e-05,2,"2025-02-09T20:50:43.857",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479463,1739134243866,-500.0,9.999e-05,2,"2025-02-09T20:50:43.866",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479464,1739134243875,-500.0,9.999e-05,2,"2025-02-09T20:50:43.875",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479465,1739134243885,-500.0,9.999e-05,2,"2025-02-09T20:50:43.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479466,1739134243894,-500.0,9.999e-05,2,"2025-02-09T20:50:43.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479467,1739134243903,-500.0,9.999e-05,2,"2025-02-09T20:50:43.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479468,1739134243913,-500.0,9.999e-05,2,"2025-02-09T20:50:43.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479469,1739134243922,-500.0,9.999e-05,2,"2025-02-09T20:50:43.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479470,1739134243931,-500.0,9.999e-05,2,"2025-02-09T20:50:43.931",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479471,1739134243940,-500.0,9.999e-05,2,"2025-02-09T20:50:43.940",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479472,1739134243950,-500.0,9.999e-05,2,"2025-02-09T20:50:43.950",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479473,1739134243964,-500.0,9.999e-05,2,"2025-02-09T20:50:43.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479474,1739134243974,-500.0,9.999e-05,2,"2025-02-09T20:50:43.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479475,1739134243983,-500.0,9.999e-05,2,"2025-02-09T20:50:43.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479476,1739134243992,-500.0,9.999e-05,2,"2025-02-09T20:50:43.992",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479477,1739134244004,-500.0,9.999e-05,2,"2025-02-09T20:50:44.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479478,1739134244014,-500.0,9.999e-05,2,"2025-02-09T20:50:44.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479479,1739134244025,-500.0,9.999e-05,2,"2025-02-09T20:50:44.025",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479480,1739134244036,-500.0,9.999e-05,2,"2025-02-09T20:50:44.036",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479481,1739134244045,-500.0,9.999e-05,2,"2025-02-09T20:50:44.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479482,1739134244055,-500.0,9.999e-05,2,"2025-02-09T20:50:44.055",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479483,1739134244065,-500.0,9.999e-05,2,"2025-02-09T20:50:44.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479484,1739134244074,-500.0,9.999e-05,2,"2025-02-09T20:50:44.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479485,1739134244083,-500.0,9.999e-05,2,"2025-02-09T20:50:44.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479486,1739134244092,-502.97391673,9.999e-05,2,"2025-02-09T20:50:44.092",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479487,1739134244102,-500.0,9.999e-05,2,"2025-02-09T20:50:44.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479488,1739134244111,-500.0,9.999e-05,2,"2025-02-09T20:50:44.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479489,1739134244120,-500.0,9.999e-05,2,"2025-02-09T20:50:44.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479490,1739134244131,-500.0,9.999e-05,2,"2025-02-09T20:50:44.131",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479491,1739134244140,-500.0,9.999e-05,2,"2025-02-09T20:50:44.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479492,1739134244150,-500.0,9.999e-05,2,"2025-02-09T20:50:44.150",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479493,1739134244159,-500.0,9.999e-05,2,"2025-02-09T20:50:44.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479494,1739134244169,-500.0,9.999e-05,2,"2025-02-09T20:50:44.169",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479495,1739134244178,-500.0,9.999e-05,2,"2025-02-09T20:50:44.178",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479496,1739134244188,-500.0,9.999e-05,2,"2025-02-09T20:50:44.188",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479497,1739134244198,-500.0,9.999e-05,2,"2025-02-09T20:50:44.198",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479498,1739134244208,-500.0,9.999e-05,2,"2025-02-09T20:50:44.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479499,1739134244218,-500.0,9.999e-05,2,"2025-02-09T20:50:44.218",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479500,1739134244227,-500.0,9.999e-05,2,"2025-02-09T20:50:44.227",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479501,1739134244236,-500.0,9.999e-05,2,"2025-02-09T20:50:44.236",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479502,1739134244246,-500.0,9.999e-05,2,"2025-02-09T20:50:44.246",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479503,1739134244255,-500.0,9.999e-05,2,"2025-02-09T20:50:44.255",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479504,1739134244264,-500.0,9.999e-05,2,"2025-02-09T20:50:44.264",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479505,1739134244275,-500.0,9.999e-05,2,"2025-02-09T20:50:44.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479506,1739134244284,-500.0,9.999e-05,2,"2025-02-09T20:50:44.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479507,1739134244294,-500.0,9.999e-05,2,"2025-02-09T20:50:44.294",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479508,1739134244303,-500.0,9.999e-05,2,"2025-02-09T20:50:44.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479509,1739134244312,-500.0,9.999e-05,2,"2025-02-09T20:50:44.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479510,1739134244322,-500.0,9.999e-05,2,"2025-02-09T20:50:44.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479511,1739134244331,-500.0,9.999e-05,2,"2025-02-09T20:50:44.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479512,1739134244341,-500.0,9.999e-05,2,"2025-02-09T20:50:44.341",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479513,1739134244351,-500.0,9.999e-05,2,"2025-02-09T20:50:44.351",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479514,1739134244360,-500.0,9.999e-05,2,"2025-02-09T20:50:44.360",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479515,1739134244370,-500.0,9.999e-05,2,"2025-02-09T20:50:44.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479516,1739134244380,-500.0,9.999e-05,2,"2025-02-09T20:50:44.380",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479517,1739134244390,-500.0,9.999e-05,2,"2025-02-09T20:50:44.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479518,1739134244400,-525.71199095,9.999e-05,2,"2025-02-09T20:50:44.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479519,1739134244409,-500.0,9.999e-05,2,"2025-02-09T20:50:44.409",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479520,1739134244419,-500.0,9.999e-05,2,"2025-02-09T20:50:44.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479521,1739134244428,-500.0,9.999e-05,2,"2025-02-09T20:50:44.428",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479522,1739134244438,-500.0,9.999e-05,2,"2025-02-09T20:50:44.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479523,1739134244448,-502.9789374,9.999e-05,2,"2025-02-09T20:50:44.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479524,1739134244458,-500.0,9.999e-05,2,"2025-02-09T20:50:44.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479525,1739134244467,-500.0,9.999e-05,2,"2025-02-09T20:50:44.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479526,1739134244477,-500.0,9.999e-05,2,"2025-02-09T20:50:44.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479527,1739134244486,-503.92633778,9.999e-05,2,"2025-02-09T20:50:44.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479528,1739134244496,-500.0,9.999e-05,2,"2025-02-09T20:50:44.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479529,1739134244506,-500.0,9.999e-05,2,"2025-02-09T20:50:44.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479530,1739134244515,-500.0,9.999e-05,2,"2025-02-09T20:50:44.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479531,1739134244524,-500.0,9.999e-05,2,"2025-02-09T20:50:44.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479532,1739134244533,-500.0,9.999e-05,2,"2025-02-09T20:50:44.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479533,1739134244543,-500.0,9.999e-05,2,"2025-02-09T20:50:44.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479534,1739134244552,-500.0,9.999e-05,2,"2025-02-09T20:50:44.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479535,1739134244562,-500.0,9.999e-05,2,"2025-02-09T20:50:44.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479536,1739134244571,-500.0,9.999e-05,2,"2025-02-09T20:50:44.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479537,1739134244580,-500.0,9.999e-05,2,"2025-02-09T20:50:44.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479538,1739134244590,-500.0,9.999e-05,2,"2025-02-09T20:50:44.590",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479539,1739134244600,-500.0,9.999e-05,2,"2025-02-09T20:50:44.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479540,1739134244610,-500.0,9.999e-05,2,"2025-02-09T20:50:44.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479541,1739134244619,-500.0,9.999e-05,2,"2025-02-09T20:50:44.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479542,1739134244628,-500.0,9.999e-05,2,"2025-02-09T20:50:44.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479543,1739134244638,-500.0,9.999e-05,2,"2025-02-09T20:50:44.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479544,1739134244648,-500.0,9.999e-05,2,"2025-02-09T20:50:44.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479545,1739134244657,-500.0,9.999e-05,2,"2025-02-09T20:50:44.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479546,1739134244666,-500.0,9.999e-05,2,"2025-02-09T20:50:44.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479547,1739134244676,-500.0,9.999e-05,2,"2025-02-09T20:50:44.676",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479548,1739134244686,-500.0,9.999e-05,2,"2025-02-09T20:50:44.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479549,1739134244695,-500.0,9.999e-05,2,"2025-02-09T20:50:44.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479550,1739134244706,-500.0,9.999e-05,2,"2025-02-09T20:50:44.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479551,1739134244715,-500.0,9.999e-05,2,"2025-02-09T20:50:44.715",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479552,1739134244725,-500.0,9.999e-05,2,"2025-02-09T20:50:44.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479553,1739134244735,-500.0,9.999e-05,2,"2025-02-09T20:50:44.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479554,1739134244744,-500.0,9.999e-05,2,"2025-02-09T20:50:44.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479555,1739134244753,-500.0,9.999e-05,2,"2025-02-09T20:50:44.753",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479556,1739134244766,-500.0,9.999e-05,2,"2025-02-09T20:50:44.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479557,1739134244774,-500.0,9.999e-05,2,"2025-02-09T20:50:44.774",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479558,1739134244780,-500.0,9.999e-05,2,"2025-02-09T20:50:44.780",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479559,1739134244786,-242.98550263,9.999e-05,2,"2025-02-09T20:50:44.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479560,1739134244795,-500.0,9.999e-05,2,"2025-02-09T20:50:44.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479561,1739134244805,-500.0,9.999e-05,2,"2025-02-09T20:50:44.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479562,1739134244814,-500.0,9.999e-05,2,"2025-02-09T20:50:44.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479563,1739134244822,-500.0,9.999e-05,2,"2025-02-09T20:50:44.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479564,1739134244831,-500.0,9.999e-05,2,"2025-02-09T20:50:44.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479565,1739134244840,-500.0,9.999e-05,2,"2025-02-09T20:50:44.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479566,1739134244848,-500.0,9.999e-05,2,"2025-02-09T20:50:44.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479567,1739134244858,-500.0,9.999e-05,2,"2025-02-09T20:50:44.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479568,1739134244868,-500.0,9.999e-05,2,"2025-02-09T20:50:44.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479569,1739134244878,-500.0,9.999e-05,2,"2025-02-09T20:50:44.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479570,1739134244887,-500.0,9.999e-05,2,"2025-02-09T20:50:44.887",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479571,1739134244896,-500.0,9.999e-05,2,"2025-02-09T20:50:44.896",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479572,1739134244909,-500.0,9.999e-05,2,"2025-02-09T20:50:44.909",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479573,1739134244918,-500.0,9.999e-05,2,"2025-02-09T20:50:44.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479574,1739134244928,-500.0,9.999e-05,2,"2025-02-09T20:50:44.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479575,1739134244937,-500.0,9.999e-05,2,"2025-02-09T20:50:44.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479576,1739134244948,-500.0,9.999e-05,2,"2025-02-09T20:50:44.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479577,1739134244962,-500.0,9.999e-05,2,"2025-02-09T20:50:44.962",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479578,1739134244972,-501.56285384,9.999e-05,2,"2025-02-09T20:50:44.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479579,1739134244982,-500.0,9.999e-05,2,"2025-02-09T20:50:44.982",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479580,1739134244991,-500.0,9.999e-05,2,"2025-02-09T20:50:44.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479581,1739134245002,-500.0,9.999e-05,2,"2025-02-09T20:50:45.002",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479582,1739134245012,-500.0,9.999e-05,2,"2025-02-09T20:50:45.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479583,1739134245021,-500.0,9.999e-05,2,"2025-02-09T20:50:45.021",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479584,1739134245031,-517.31147478,9.999e-05,2,"2025-02-09T20:50:45.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479585,1739134245041,-500.0,9.999e-05,2,"2025-02-09T20:50:45.041",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479586,1739134245051,-500.0,9.999e-05,2,"2025-02-09T20:50:45.051",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479587,1739134245061,-500.0,9.999e-05,2,"2025-02-09T20:50:45.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479588,1739134245071,-500.0,9.999e-05,2,"2025-02-09T20:50:45.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479589,1739134245082,-500.0,9.999e-05,2,"2025-02-09T20:50:45.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479590,1739134245091,-500.0,9.999e-05,2,"2025-02-09T20:50:45.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479591,1739134245102,-500.0,9.999e-05,2,"2025-02-09T20:50:45.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479592,1739134245111,-500.0,9.999e-05,2,"2025-02-09T20:50:45.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479593,1739134245121,-500.0,9.999e-05,2,"2025-02-09T20:50:45.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479594,1739134245132,-500.0,9.999e-05,2,"2025-02-09T20:50:45.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479595,1739134245141,-500.0,9.999e-05,2,"2025-02-09T20:50:45.141",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479596,1739134245151,-500.0,9.999e-05,2,"2025-02-09T20:50:45.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479597,1739134245161,-414.68521284,9.999e-05,2,"2025-02-09T20:50:45.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479598,1739134245171,-500.0,9.999e-05,2,"2025-02-09T20:50:45.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479599,1739134245181,-500.0,9.999e-05,2,"2025-02-09T20:50:45.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479600,1739134245191,-500.0,9.999e-05,2,"2025-02-09T20:50:45.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479601,1739134245202,-500.0,9.999e-05,2,"2025-02-09T20:50:45.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479602,1739134245212,-500.0,9.999e-05,2,"2025-02-09T20:50:45.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479603,1739134245223,-500.0,9.999e-05,2,"2025-02-09T20:50:45.223",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479604,1739134245232,-500.0,9.999e-05,2,"2025-02-09T20:50:45.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479605,1739134245241,-500.0,9.999e-05,2,"2025-02-09T20:50:45.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479606,1739134245252,-508.54281578,9.999e-05,2,"2025-02-09T20:50:45.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479607,1739134245262,-500.0,9.999e-05,2,"2025-02-09T20:50:45.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479608,1739134245271,-501.10786929,9.999e-05,2,"2025-02-09T20:50:45.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479609,1739134245280,-500.0,9.999e-05,2,"2025-02-09T20:50:45.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479610,1739134245290,-500.0,9.999e-05,2,"2025-02-09T20:50:45.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479611,1739134245299,-500.0,9.999e-05,2,"2025-02-09T20:50:45.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479612,1739134245308,-500.0,9.999e-05,2,"2025-02-09T20:50:45.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479613,1739134245318,-500.0,9.999e-05,2,"2025-02-09T20:50:45.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479614,1739134245328,-500.0,9.999e-05,2,"2025-02-09T20:50:45.328",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479615,1739134245338,-524.12444529,9.999e-05,2,"2025-02-09T20:50:45.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479616,1739134245347,-500.0,9.999e-05,2,"2025-02-09T20:50:45.347",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479617,1739134245358,-500.0,9.999e-05,2,"2025-02-09T20:50:45.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479618,1739134245368,-500.0,9.999e-05,2,"2025-02-09T20:50:45.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479619,1739134245378,-500.0,9.999e-05,2,"2025-02-09T20:50:45.378",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479620,1739134245388,-500.0,9.999e-05,2,"2025-02-09T20:50:45.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479621,1739134245398,-500.0,9.999e-05,2,"2025-02-09T20:50:45.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479622,1739134245407,-500.0,9.999e-05,2,"2025-02-09T20:50:45.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479623,1739134245417,-500.0,9.999e-05,2,"2025-02-09T20:50:45.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479624,1739134245426,-500.0,9.999e-05,2,"2025-02-09T20:50:45.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479625,1739134245435,-500.0,9.999e-05,2,"2025-02-09T20:50:45.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479626,1739134245444,-500.0,9.999e-05,2,"2025-02-09T20:50:45.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479627,1739134245454,-501.85282725,9.999e-05,2,"2025-02-09T20:50:45.454",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479628,1739134245465,-500.0,9.999e-05,2,"2025-02-09T20:50:45.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479629,1739134245475,-500.0,9.999e-05,2,"2025-02-09T20:50:45.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479630,1739134245484,-500.0,9.999e-05,2,"2025-02-09T20:50:45.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479631,1739134245494,-500.0,9.999e-05,2,"2025-02-09T20:50:45.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479632,1739134245504,-500.0,9.999e-05,2,"2025-02-09T20:50:45.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479633,1739134245514,-500.0,9.999e-05,2,"2025-02-09T20:50:45.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479634,1739134245523,-500.0,9.999e-05,2,"2025-02-09T20:50:45.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479635,1739134245533,-500.0,9.999e-05,2,"2025-02-09T20:50:45.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479636,1739134245542,-500.0,9.999e-05,2,"2025-02-09T20:50:45.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479637,1739134245551,-500.0,9.999e-05,2,"2025-02-09T20:50:45.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479638,1739134245560,-500.0,9.999e-05,2,"2025-02-09T20:50:45.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479639,1739134245570,-500.0,9.999e-05,2,"2025-02-09T20:50:45.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479640,1739134245579,-500.0,9.999e-05,2,"2025-02-09T20:50:45.579",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479641,1739134245588,-500.0,9.999e-05,2,"2025-02-09T20:50:45.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479642,1739134245597,-500.0,9.999e-05,2,"2025-02-09T20:50:45.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479643,1739134245606,-500.0,9.999e-05,2,"2025-02-09T20:50:45.606",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479644,1739134245615,-500.0,9.999e-05,2,"2025-02-09T20:50:45.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479645,1739134245626,-1686.16198458,9.999e-05,2,"2025-02-09T20:50:45.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479646,1739134245635,-500.0,9.999e-05,2,"2025-02-09T20:50:45.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479647,1739134245645,-500.0,9.999e-05,2,"2025-02-09T20:50:45.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479648,1739134245655,-500.0,9.999e-05,2,"2025-02-09T20:50:45.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479649,1739134245665,-500.0,9.999e-05,2,"2025-02-09T20:50:45.665",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479650,1739134245674,-500.0,9.999e-05,2,"2025-02-09T20:50:45.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479651,1739134245683,-500.0,9.999e-05,2,"2025-02-09T20:50:45.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479652,1739134245694,-500.0,9.999e-05,2,"2025-02-09T20:50:45.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479653,1739134245704,-500.0,9.999e-05,2,"2025-02-09T20:50:45.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479654,1739134245714,-500.0,9.999e-05,2,"2025-02-09T20:50:45.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479655,1739134245725,-500.0,9.999e-05,2,"2025-02-09T20:50:45.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479656,1739134245734,-500.0,9.999e-05,2,"2025-02-09T20:50:45.734",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479657,1739134245743,-500.0,9.999e-05,2,"2025-02-09T20:50:45.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479658,1739134245753,-500.0,9.999e-05,2,"2025-02-09T20:50:45.753",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479659,1739134245763,-500.0,9.999e-05,2,"2025-02-09T20:50:45.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479660,1739134245773,-500.0,9.999e-05,2,"2025-02-09T20:50:45.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479661,1739134245782,-558.28466985,9.999e-05,2,"2025-02-09T20:50:45.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479662,1739134245792,-500.0,9.999e-05,2,"2025-02-09T20:50:45.792",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479663,1739134245801,-500.0,9.999e-05,2,"2025-02-09T20:50:45.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479664,1739134245811,-500.0,9.999e-05,2,"2025-02-09T20:50:45.811",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479665,1739134245820,-501.35329921,9.999e-05,2,"2025-02-09T20:50:45.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479666,1739134245830,-500.0,9.999e-05,2,"2025-02-09T20:50:45.830",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479667,1739134245840,-330.11465523,9.999e-05,2,"2025-02-09T20:50:45.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479668,1739134245849,-500.0,9.999e-05,2,"2025-02-09T20:50:45.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479669,1739134245859,-500.0,9.999e-05,2,"2025-02-09T20:50:45.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479670,1739134245868,-500.0,9.999e-05,2,"2025-02-09T20:50:45.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479671,1739134245879,-500.0,9.999e-05,2,"2025-02-09T20:50:45.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479672,1739134245889,-500.0,9.999e-05,2,"2025-02-09T20:50:45.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479673,1739134245899,-505.59775493,9.999e-05,2,"2025-02-09T20:50:45.899",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479674,1739134245909,-500.0,9.999e-05,2,"2025-02-09T20:50:45.909",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479675,1739134245919,-500.0,9.999e-05,2,"2025-02-09T20:50:45.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479676,1739134245929,-500.0,9.999e-05,2,"2025-02-09T20:50:45.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479677,1739134245939,-500.0,9.999e-05,2,"2025-02-09T20:50:45.939",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479678,1739134245949,-500.0,9.999e-05,2,"2025-02-09T20:50:45.949",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479679,1739134245964,-500.0,9.999e-05,2,"2025-02-09T20:50:45.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479680,1739134245974,-500.0,9.999e-05,2,"2025-02-09T20:50:45.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479681,1739134245984,-500.0,9.999e-05,2,"2025-02-09T20:50:45.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479682,1739134245993,-500.0,9.999e-05,2,"2025-02-09T20:50:45.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479683,1739134246005,-500.0,9.999e-05,2,"2025-02-09T20:50:46.005",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479684,1739134246015,-500.0,9.999e-05,2,"2025-02-09T20:50:46.015",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479685,1739134246025,-500.0,9.999e-05,2,"2025-02-09T20:50:46.025",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479686,1739134246036,-500.0,9.999e-05,2,"2025-02-09T20:50:46.036",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479687,1739134246046,-500.0,9.999e-05,2,"2025-02-09T20:50:46.046",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479688,1739134246055,-500.0,9.999e-05,2,"2025-02-09T20:50:46.055",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479689,1739134246066,-500.0,9.999e-05,2,"2025-02-09T20:50:46.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479690,1739134246075,-500.0,9.999e-05,2,"2025-02-09T20:50:46.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479691,1739134246084,-500.0,9.999e-05,2,"2025-02-09T20:50:46.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479692,1739134246094,-500.0,9.999e-05,2,"2025-02-09T20:50:46.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479693,1739134246103,-500.0,9.999e-05,2,"2025-02-09T20:50:46.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479695,1739134246113,-500.0,9.999e-05,2,"2025-02-09T20:50:46.113",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479696,1739134246123,-500.0,9.999e-05,2,"2025-02-09T20:50:46.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479697,1739134246133,-500.0,9.999e-05,2,"2025-02-09T20:50:46.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479698,1739134246142,-500.0,9.999e-05,2,"2025-02-09T20:50:46.142",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479699,1739134246151,-500.0,9.999e-05,2,"2025-02-09T20:50:46.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479700,1739134246161,-500.0,9.999e-05,2,"2025-02-09T20:50:46.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479701,1739134246171,-500.0,9.999e-05,2,"2025-02-09T20:50:46.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479702,1739134246181,-500.0,9.999e-05,2,"2025-02-09T20:50:46.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479703,1739134246191,-500.0,9.999e-05,2,"2025-02-09T20:50:46.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479704,1739134246201,-500.0,9.999e-05,2,"2025-02-09T20:50:46.201",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479705,1739134246213,-500.0,9.999e-05,2,"2025-02-09T20:50:46.213",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479707,1739134246222,-500.0,9.999e-05,2,"2025-02-09T20:50:46.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479708,1739134246232,-506.49141208,9.999e-05,2,"2025-02-09T20:50:46.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479709,1739134246241,-500.0,9.999e-05,2,"2025-02-09T20:50:46.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479710,1739134246251,-500.0,9.999e-05,2,"2025-02-09T20:50:46.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479711,1739134246260,-500.0,9.999e-05,2,"2025-02-09T20:50:46.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479712,1739134246270,-500.0,9.999e-05,2,"2025-02-09T20:50:46.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479713,1739134246280,-500.0,9.999e-05,2,"2025-02-09T20:50:46.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479714,1739134246289,-500.0,9.999e-05,2,"2025-02-09T20:50:46.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479715,1739134246299,-500.0,9.999e-05,2,"2025-02-09T20:50:46.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479717,1739134246309,-500.0,9.999e-05,2,"2025-02-09T20:50:46.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479718,1739134246318,-154.88404101,0.0001,2,"2025-02-09T20:50:46.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479719,1739134246328,-1933.23,0.0001,2,"2025-02-09T20:50:46.328",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479720,1739134246337,-5617.286441,0.0001,2,"2025-02-09T20:50:46.337",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479721,1739134246347,-1000.0,0.0001,3,"2025-02-09T20:50:46.347",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479722,1739134246357,-393.48,0.00010062,2,"2025-02-09T20:50:46.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479723,1739134246367,-500.0,0.00010134,2,"2025-02-09T20:50:46.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479724,1739134246377,-500.0,0.00010134,2,"2025-02-09T20:50:46.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479725,1739134246533,-500.0,0.00010134,2,"2025-02-09T20:50:46.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479726,1739134246546,-500.0,0.00010134,2,"2025-02-09T20:50:46.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479727,1739134246556,-500.0,0.00010134,2,"2025-02-09T20:50:46.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479728,1739134246566,-500.0,0.00010134,2,"2025-02-09T20:50:46.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479729,1739134246576,-500.0,0.00010134,2,"2025-02-09T20:50:46.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479730,1739134246586,-500.0,0.00010134,2,"2025-02-09T20:50:46.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479731,1739134246597,-500.0,0.00010134,2,"2025-02-09T20:50:46.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479732,1739134246607,-500.0,0.00010134,2,"2025-02-09T20:50:46.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479733,1739134246617,-500.0,0.00010134,2,"2025-02-09T20:50:46.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479734,1739134246627,-500.0,0.00010134,2,"2025-02-09T20:50:46.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479735,1739134246637,-500.0,0.00010134,2,"2025-02-09T20:50:46.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479736,1739134246647,-500.0,0.00010134,2,"2025-02-09T20:50:46.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479737,1739134246657,-500.0,0.00010134,2,"2025-02-09T20:50:46.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479738,1739134246666,-500.0,0.00010134,2,"2025-02-09T20:50:46.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479739,1739134246677,-500.0,0.00010134,2,"2025-02-09T20:50:46.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479740,1739134246690,-500.0,0.00010134,2,"2025-02-09T20:50:46.690",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479741,1739134246701,-500.0,0.00010134,2,"2025-02-09T20:50:46.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479742,1739134246712,-500.0,0.00010134,2,"2025-02-09T20:50:46.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479743,1739134246723,-500.0,0.00010134,2,"2025-02-09T20:50:46.723",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479744,1739134246733,-500.0,0.00010134,2,"2025-02-09T20:50:46.733",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479745,1739134246742,-500.0,0.00010134,2,"2025-02-09T20:50:46.742",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479746,1739134246752,-500.0,0.00010134,2,"2025-02-09T20:50:46.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479747,1739134246761,-500.0,0.00010134,2,"2025-02-09T20:50:46.761",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479748,1739134246770,-500.0,0.00010134,2,"2025-02-09T20:50:46.770",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479749,1739134246781,-500.0,0.00010134,2,"2025-02-09T20:50:46.781",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479750,1739134246790,-500.0,0.00010134,2,"2025-02-09T20:50:46.790",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479751,1739134246800,-500.0,0.00010134,2,"2025-02-09T20:50:46.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479752,1739134246810,-500.0,0.00010134,2,"2025-02-09T20:50:46.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479753,1739134246819,-500.0,0.00010134,2,"2025-02-09T20:50:46.819",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479754,1739134246828,-500.0,0.00010134,2,"2025-02-09T20:50:46.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479755,1739134246838,-500.0,0.00010134,2,"2025-02-09T20:50:46.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479756,1739134246847,-500.0,0.00010134,2,"2025-02-09T20:50:46.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479757,1739134246857,-500.0,0.00010134,2,"2025-02-09T20:50:46.857",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479758,1739134246866,-313.461372,0.00010134,2,"2025-02-09T20:50:46.866",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479759,1739134246876,-500.0,0.00010134,2,"2025-02-09T20:50:46.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479760,1739134246885,-500.0,0.00010134,2,"2025-02-09T20:50:46.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479761,1739134246895,-619.13,0.00010134,2,"2025-02-09T20:50:46.895",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479762,1739134246904,-500.0,0.00010134,2,"2025-02-09T20:50:46.904",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479763,1739134246914,-500.0,0.00010134,2,"2025-02-09T20:50:46.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479764,1739134246923,-584.4,0.00010134,2,"2025-02-09T20:50:46.923",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479765,1739134246932,-500.0,0.00010134,2,"2025-02-09T20:50:46.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479766,1739134246942,-500.0,0.00010134,2,"2025-02-09T20:50:46.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479767,1739134246952,-500.0,0.00010134,2,"2025-02-09T20:50:46.952",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479768,1739134246965,-500.0,0.00010134,2,"2025-02-09T20:50:46.965",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479769,1739134246974,-500.0,0.00010134,2,"2025-02-09T20:50:46.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479770,1739134246983,-500.0,0.00010134,2,"2025-02-09T20:50:46.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479771,1739134246992,-500.0,0.00010134,2,"2025-02-09T20:50:46.992",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479772,1739134247003,-1319.722916,0.00010135,2,"2025-02-09T20:50:47.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479773,1739134247012,-523.42765883,0.00010135,2,"2025-02-09T20:50:47.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479774,1739134247022,-500.0,0.00010135,2,"2025-02-09T20:50:47.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479775,1739134247034,-500.0,0.00010135,2,"2025-02-09T20:50:47.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479776,1739134247044,-500.0,0.00010135,2,"2025-02-09T20:50:47.044",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479777,1739134247055,-500.0,0.00010135,2,"2025-02-09T20:50:47.055",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479778,1739134247065,-400.20639953,0.00010135,2,"2025-02-09T20:50:47.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479779,1739134247075,-500.0,0.00010135,2,"2025-02-09T20:50:47.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479780,1739134247084,-500.0,0.00010135,2,"2025-02-09T20:50:47.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479781,1739134247094,-500.0,0.00010135,2,"2025-02-09T20:50:47.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479782,1739134247104,-500.0,0.00010135,2,"2025-02-09T20:50:47.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479783,1739134247113,-500.0,0.00010135,2,"2025-02-09T20:50:47.113",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479784,1739134247123,-500.0,0.00010135,2,"2025-02-09T20:50:47.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479785,1739134247133,-204.34349386,0.00010135,2,"2025-02-09T20:50:47.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479786,1739134247143,-500.0,0.00010135,2,"2025-02-09T20:50:47.143",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479787,1739134247153,-500.0,0.00010135,2,"2025-02-09T20:50:47.153",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479788,1739134247163,-500.0,0.00010135,2,"2025-02-09T20:50:47.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479789,1739134247172,-500.0,0.00010135,2,"2025-02-09T20:50:47.172",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479790,1739134247182,-531.77911736,0.00010135,2,"2025-02-09T20:50:47.182",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479791,1739134247192,-500.0,0.00010135,2,"2025-02-09T20:50:47.192",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479792,1739134247202,-500.0,0.00010135,2,"2025-02-09T20:50:47.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479793,1739134247212,-500.0,0.00010135,2,"2025-02-09T20:50:47.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479794,1739134247221,-500.0,0.00010135,2,"2025-02-09T20:50:47.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479795,1739134247231,-500.0,0.00010135,2,"2025-02-09T20:50:47.231",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479796,1739134247241,-500.0,0.00010135,2,"2025-02-09T20:50:47.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479797,1739134247251,-500.0,0.00010135,2,"2025-02-09T20:50:47.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479798,1739134247261,-500.0,0.00010135,2,"2025-02-09T20:50:47.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479799,1739134247271,-500.0,0.00010135,2,"2025-02-09T20:50:47.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479800,1739134247280,-917.93,0.00010135,2,"2025-02-09T20:50:47.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479801,1739134247290,-500.0,0.00010135,2,"2025-02-09T20:50:47.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479802,1739134247300,-500.0,0.00010135,2,"2025-02-09T20:50:47.300",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479803,1739134247311,-500.0,0.00010135,2,"2025-02-09T20:50:47.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479804,1739134247320,-500.0,0.00010135,2,"2025-02-09T20:50:47.320",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479805,1739134247329,-500.0,0.00010135,2,"2025-02-09T20:50:47.329",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479806,1739134247339,-500.0,0.00010135,2,"2025-02-09T20:50:47.339",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479807,1739134247348,-500.0,0.00010135,2,"2025-02-09T20:50:47.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479808,1739134247357,-500.0,0.00010135,2,"2025-02-09T20:50:47.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479809,1739134247367,-500.0,0.00010135,2,"2025-02-09T20:50:47.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479810,1739134247376,-504.62538068,0.00010135,2,"2025-02-09T20:50:47.376",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479811,1739134247386,-500.0,0.00010135,2,"2025-02-09T20:50:47.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479812,1739134247401,-500.0,0.00010135,2,"2025-02-09T20:50:47.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479813,1739134247411,-500.0,0.00010135,2,"2025-02-09T20:50:47.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479814,1739134247422,-500.0,0.00010135,2,"2025-02-09T20:50:47.422",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479815,1739134247433,-500.0,0.00010135,2,"2025-02-09T20:50:47.433",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479816,1739134247443,-500.0,0.00010135,2,"2025-02-09T20:50:47.443",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479817,1739134247453,-500.0,0.00010135,2,"2025-02-09T20:50:47.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479818,1739134247463,-500.0,0.00010135,2,"2025-02-09T20:50:47.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479819,1739134247474,-500.0,0.00010135,2,"2025-02-09T20:50:47.474",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479820,1739134247484,-500.0,0.00010135,2,"2025-02-09T20:50:47.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479821,1739134247495,-500.0,0.00010135,2,"2025-02-09T20:50:47.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479822,1739134247504,-692.23,0.00010135,2,"2025-02-09T20:50:47.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479823,1739134247516,-500.0,0.00010135,2,"2025-02-09T20:50:47.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479824,1739134247526,-500.0,0.00010135,2,"2025-02-09T20:50:47.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479825,1739134247536,-500.0,0.00010135,2,"2025-02-09T20:50:47.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479826,1739134247546,-500.0,0.00010135,2,"2025-02-09T20:50:47.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479827,1739134247557,-500.0,0.00010135,2,"2025-02-09T20:50:47.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479828,1739134247567,-500.0,0.00010135,2,"2025-02-09T20:50:47.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479829,1739134247578,-500.0,0.00010135,2,"2025-02-09T20:50:47.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479830,1739134247589,-500.0,0.00010135,2,"2025-02-09T20:50:47.589",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479831,1739134247600,-500.0,0.00010135,2,"2025-02-09T20:50:47.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479832,1739134247610,-500.0,0.00010135,2,"2025-02-09T20:50:47.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479833,1739134247621,-500.0,0.00010135,2,"2025-02-09T20:50:47.621",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479834,1739134247633,-500.0,0.00010135,2,"2025-02-09T20:50:47.633",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479835,1739134247644,-500.0,0.00010135,2,"2025-02-09T20:50:47.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479836,1739134247655,-500.0,0.00010135,2,"2025-02-09T20:50:47.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479837,1739134247670,-500.0,0.00010135,2,"2025-02-09T20:50:47.670",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479838,1739134247680,-500.0,0.00010135,2,"2025-02-09T20:50:47.680",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479839,1739134247690,-500.0,0.00010135,2,"2025-02-09T20:50:47.690",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479840,1739134247701,-500.0,0.00010135,2,"2025-02-09T20:50:47.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479841,1739134247711,-500.0,0.00010135,2,"2025-02-09T20:50:47.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479842,1739134247721,-500.0,0.00010135,2,"2025-02-09T20:50:47.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479843,1739134247731,-500.0,0.00010135,2,"2025-02-09T20:50:47.731",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479844,1739134247741,-500.0,0.00010135,2,"2025-02-09T20:50:47.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479845,1739134247752,-500.0,0.00010135,2,"2025-02-09T20:50:47.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479846,1739134247762,-500.0,0.00010135,2,"2025-02-09T20:50:47.762",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479847,1739134247771,-500.0,0.00010135,2,"2025-02-09T20:50:47.771",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479848,1739134247781,-500.0,0.00010135,2,"2025-02-09T20:50:47.781",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479849,1739134247791,-500.0,0.00010135,2,"2025-02-09T20:50:47.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479850,1739134247800,-500.0,0.00010135,2,"2025-02-09T20:50:47.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479851,1739134247810,-500.0,0.00010135,2,"2025-02-09T20:50:47.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479852,1739134247819,-500.0,0.00010135,2,"2025-02-09T20:50:47.819",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479853,1739134247829,-500.0,0.00010135,2,"2025-02-09T20:50:47.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479854,1739134247839,-500.0,0.00010135,2,"2025-02-09T20:50:47.839",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479855,1739134247850,-500.0,0.00010135,2,"2025-02-09T20:50:47.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479856,1739134247862,-500.0,0.00010135,2,"2025-02-09T20:50:47.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479857,1739134247873,-500.0,0.00010135,2,"2025-02-09T20:50:47.873",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479858,1739134247884,-500.0,0.00010135,2,"2025-02-09T20:50:47.884",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479859,1739134247896,-500.0,0.00010135,2,"2025-02-09T20:50:47.896",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479860,1739134247908,-500.0,0.00010135,2,"2025-02-09T20:50:47.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479861,1739134247919,-500.0,0.00010135,2,"2025-02-09T20:50:47.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479862,1739134247931,-500.0,0.00010135,2,"2025-02-09T20:50:47.931",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479863,1739134247941,-502.49464332,0.00010135,2,"2025-02-09T20:50:47.941",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479864,1739134247954,-500.0,0.00010135,2,"2025-02-09T20:50:47.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479865,1739134247966,-500.0,0.00010135,2,"2025-02-09T20:50:47.966",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479866,1739134247976,-500.0,0.00010135,2,"2025-02-09T20:50:47.976",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479867,1739134247986,-500.0,0.00010135,2,"2025-02-09T20:50:47.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479868,1739134247998,-500.0,0.00010135,2,"2025-02-09T20:50:47.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479869,1739134248009,-285.9981526,0.00010135,2,"2025-02-09T20:50:48.009",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479870,1739134248019,-500.0,0.00010135,2,"2025-02-09T20:50:48.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479871,1739134248031,-500.0,0.00010135,2,"2025-02-09T20:50:48.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479872,1739134248041,-504.70686353,0.00010135,2,"2025-02-09T20:50:48.041",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479873,1739134248052,-500.0,0.00010135,2,"2025-02-09T20:50:48.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479874,1739134248063,-500.0,0.00010135,2,"2025-02-09T20:50:48.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479875,1739134248074,-500.0,0.00010135,2,"2025-02-09T20:50:48.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479876,1739134248085,-500.0,0.00010135,2,"2025-02-09T20:50:48.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479877,1739134248095,-500.0,0.00010135,2,"2025-02-09T20:50:48.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479878,1739134248105,-500.0,0.00010135,2,"2025-02-09T20:50:48.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479879,1739134248115,-500.0,0.00010135,2,"2025-02-09T20:50:48.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479880,1739134248125,-503.84728093,0.00010135,2,"2025-02-09T20:50:48.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479881,1739134248135,-500.0,0.00010135,2,"2025-02-09T20:50:48.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479882,1739134248146,-348.50274707,0.00010135,2,"2025-02-09T20:50:48.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479883,1739134248157,-500.0,0.00010135,2,"2025-02-09T20:50:48.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479884,1739134248167,-500.0,0.00010135,2,"2025-02-09T20:50:48.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479885,1739134248177,-726.47,0.00010135,2,"2025-02-09T20:50:48.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479886,1739134248187,-500.0,0.00010135,2,"2025-02-09T20:50:48.187",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479887,1739134248197,-500.0,0.00010135,2,"2025-02-09T20:50:48.197",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479888,1739134248208,-500.0,0.00010135,2,"2025-02-09T20:50:48.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479889,1739134248219,-500.0,0.00010135,2,"2025-02-09T20:50:48.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479890,1739134248230,-500.0,0.00010135,2,"2025-02-09T20:50:48.230",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479891,1739134248241,-500.0,0.00010135,2,"2025-02-09T20:50:48.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479892,1739134248252,-500.0,0.00010135,2,"2025-02-09T20:50:48.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479893,1739134248262,-500.0,0.00010135,2,"2025-02-09T20:50:48.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479894,1739134248274,-644.49843512,0.00010135,2,"2025-02-09T20:50:48.274",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479895,1739134248284,-653.23,0.00010135,2,"2025-02-09T20:50:48.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479896,1739134248294,-500.0,0.00010135,2,"2025-02-09T20:50:48.294",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479897,1739134248304,-500.0,0.00010135,2,"2025-02-09T20:50:48.304",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479898,1739134248315,-500.0,0.00010135,2,"2025-02-09T20:50:48.315",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479899,1739134248325,-500.0,0.00010135,2,"2025-02-09T20:50:48.325",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479900,1739134248334,-500.0,0.00010135,2,"2025-02-09T20:50:48.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479901,1739134248344,-500.0,0.00010135,2,"2025-02-09T20:50:48.344",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479902,1739134248354,-500.0,0.00010135,2,"2025-02-09T20:50:48.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479903,1739134248364,-500.0,0.00010135,2,"2025-02-09T20:50:48.364",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479904,1739134248374,-500.0,0.00010135,2,"2025-02-09T20:50:48.374",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479905,1739134248384,-500.0,0.00010135,2,"2025-02-09T20:50:48.384",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479906,1739134248395,-500.0,0.00010135,2,"2025-02-09T20:50:48.395",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479907,1739134248405,-500.0,0.00010135,2,"2025-02-09T20:50:48.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479908,1739134248415,-500.0,0.00010135,2,"2025-02-09T20:50:48.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479909,1739134248425,-500.0,0.00010135,2,"2025-02-09T20:50:48.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479910,1739134248435,-500.0,0.00010135,2,"2025-02-09T20:50:48.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479911,1739134248446,-498.41488839,0.00010135,2,"2025-02-09T20:50:48.446",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479912,1739134248456,-500.0,0.00010135,2,"2025-02-09T20:50:48.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479913,1739134248467,-500.0,0.00010135,2,"2025-02-09T20:50:48.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479914,1739134248478,-500.0,0.00010135,2,"2025-02-09T20:50:48.478",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479915,1739134248488,-500.0,0.00010135,2,"2025-02-09T20:50:48.488",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479916,1739134248499,-500.0,0.00010135,2,"2025-02-09T20:50:48.499",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479917,1739134248509,-500.0,0.00010135,2,"2025-02-09T20:50:48.509",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479918,1739134248520,-500.0,0.00010135,2,"2025-02-09T20:50:48.520",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479919,1739134248531,-500.0,0.00010135,2,"2025-02-09T20:50:48.531",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479920,1739134248542,-500.0,0.00010135,2,"2025-02-09T20:50:48.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479921,1739134248552,-1352.48,0.00010135,2,"2025-02-09T20:50:48.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479922,1739134248564,-500.0,0.00010135,2,"2025-02-09T20:50:48.564",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479923,1739134248575,-500.0,0.00010135,2,"2025-02-09T20:50:48.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479924,1739134248586,-529.76,0.00010135,2,"2025-02-09T20:50:48.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479925,1739134248596,-500.0,0.00010135,2,"2025-02-09T20:50:48.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479926,1739134248607,-500.00902437,0.00010135,2,"2025-02-09T20:50:48.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479927,1739134248618,-503.59353542,0.00010135,2,"2025-02-09T20:50:48.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479928,1739134248628,-663.71,0.00010135,2,"2025-02-09T20:50:48.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479929,1739134248639,-500.0,0.00010135,2,"2025-02-09T20:50:48.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479930,1739134248649,-500.0,0.00010135,2,"2025-02-09T20:50:48.649",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479931,1739134248659,-500.0,0.00010135,2,"2025-02-09T20:50:48.659",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479932,1739134248669,-500.0,0.00010135,2,"2025-02-09T20:50:48.669",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479933,1739134248680,-673.8,0.00010135,2,"2025-02-09T20:50:48.680",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479934,1739134248690,-500.0,0.00010135,2,"2025-02-09T20:50:48.690",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479935,1739134248700,-699.27,0.00010135,2,"2025-02-09T20:50:48.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479936,1739134248711,-974.55,0.00010135,2,"2025-02-09T20:50:48.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479937,1739134248722,-500.0,0.00010135,2,"2025-02-09T20:50:48.722",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479938,1739134248732,-500.0,0.00010135,2,"2025-02-09T20:50:48.732",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479939,1739134248742,-500.0,0.00010135,2,"2025-02-09T20:50:48.742",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479940,1739134248752,-500.0,0.00010135,2,"2025-02-09T20:50:48.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479941,1739134248762,-1051.01,0.00010135,2,"2025-02-09T20:50:48.762",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479942,1739134248773,-305.76138735,0.00010135,2,"2025-02-09T20:50:48.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479943,1739134248784,-500.0,0.00010135,2,"2025-02-09T20:50:48.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479944,1739134248794,-1000.0,0.00010135,2,"2025-02-09T20:50:48.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479945,1739134248805,-500.0,0.00010135,2,"2025-02-09T20:50:48.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479946,1739134248817,-500.0,0.00010135,2,"2025-02-09T20:50:48.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479947,1739134248827,-500.0,0.00010135,2,"2025-02-09T20:50:48.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479948,1739134248838,-500.0,0.00010135,2,"2025-02-09T20:50:48.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479949,1739134248848,-264.83,0.00010135,2,"2025-02-09T20:50:48.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479950,1739134248858,-726.4,0.00010135,2,"2025-02-09T20:50:48.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479951,1739134248868,-500.0,0.00010135,2,"2025-02-09T20:50:48.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479952,1739134248878,-500.0,0.00010135,2,"2025-02-09T20:50:48.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479953,1739134248888,-286.99842688,0.00010135,2,"2025-02-09T20:50:48.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479954,1739134248898,-671.52,0.00010135,2,"2025-02-09T20:50:48.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479955,1739134248908,-500.0,0.00010135,2,"2025-02-09T20:50:48.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479956,1739134248918,-505.38539685,0.00010135,2,"2025-02-09T20:50:48.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479957,1739134248928,-500.0,0.00010135,2,"2025-02-09T20:50:48.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479958,1739134248937,-500.0,0.00010135,2,"2025-02-09T20:50:48.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479959,1739134248947,-500.0,0.00010135,2,"2025-02-09T20:50:48.947",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479960,1739134248960,-1306.57,0.00010135,2,"2025-02-09T20:50:48.960",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479961,1739134248969,-500.0,0.00010135,2,"2025-02-09T20:50:48.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479962,1739134248979,-500.0,0.00010135,2,"2025-02-09T20:50:48.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479963,1739134248988,-591.07,0.00010135,2,"2025-02-09T20:50:48.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479964,1739134248999,-500.0,0.00010135,2,"2025-02-09T20:50:48.999",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479965,1739134249008,-500.0,0.00010135,2,"2025-02-09T20:50:49.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479966,1739134249017,-500.0,0.00010135,2,"2025-02-09T20:50:49.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479967,1739134249027,-500.0,0.00010135,2,"2025-02-09T20:50:49.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479968,1739134249036,-500.0,0.00010135,2,"2025-02-09T20:50:49.036",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479969,1739134249046,-500.0,0.00010135,2,"2025-02-09T20:50:49.046",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479970,1739134249056,-640.63,0.00010135,2,"2025-02-09T20:50:49.056",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479971,1739134249065,-500.0,0.00010135,2,"2025-02-09T20:50:49.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479972,1739134249075,-500.0,0.00010135,2,"2025-02-09T20:50:49.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479973,1739134249084,-500.0,0.00010135,2,"2025-02-09T20:50:49.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479974,1739134249094,-500.0,0.00010135,2,"2025-02-09T20:50:49.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479975,1739134249103,-500.0,0.00010135,2,"2025-02-09T20:50:49.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479976,1739134249112,-500.0,0.00010135,2,"2025-02-09T20:50:49.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479977,1739134249121,-500.0,0.00010135,2,"2025-02-09T20:50:49.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479978,1739134249130,-500.0,0.00010135,2,"2025-02-09T20:50:49.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479979,1739134249139,-500.0,0.00010135,2,"2025-02-09T20:50:49.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479980,1739134249150,-500.0,0.00010135,2,"2025-02-09T20:50:49.150",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479981,1739134249159,-500.0,0.00010135,2,"2025-02-09T20:50:49.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479982,1739134249168,-573.12,0.00010135,2,"2025-02-09T20:50:49.168",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479983,1739134249178,-500.0,0.00010135,2,"2025-02-09T20:50:49.178",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479984,1739134249187,-500.0,0.00010135,2,"2025-02-09T20:50:49.187",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479985,1739134249197,-500.0,0.00010135,2,"2025-02-09T20:50:49.197",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479986,1739134249206,-500.0,0.00010135,2,"2025-02-09T20:50:49.206",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479987,1739134249218,-500.0,0.00010135,2,"2025-02-09T20:50:49.218",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479988,1739134249227,-506.27412042,0.00010135,2,"2025-02-09T20:50:49.227",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479989,1739134249236,-500.0,0.00010135,2,"2025-02-09T20:50:49.236",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479990,1739134249247,-500.0,0.00010135,2,"2025-02-09T20:50:49.247",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479991,1739134249256,-500.0,0.00010135,2,"2025-02-09T20:50:49.256",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479992,1739134249265,-500.0,0.00010135,2,"2025-02-09T20:50:49.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479993,1739134249275,-500.0,0.00010135,2,"2025-02-09T20:50:49.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479994,1739134249284,-500.0,0.00010135,2,"2025-02-09T20:50:49.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479995,1739134249293,-500.0,0.00010135,2,"2025-02-09T20:50:49.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479996,1739134249303,-500.0,0.00010135,2,"2025-02-09T20:50:49.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479997,1739134249312,-500.0,0.00010135,2,"2025-02-09T20:50:49.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479998,1739134249321,-500.0,0.00010135,2,"2025-02-09T20:50:49.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352479999,1739134249330,-500.0,0.00010135,2,"2025-02-09T20:50:49.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480000,1739134249353,-500.0,0.00010135,2,"2025-02-09T20:50:49.353",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480001,1739134249362,-500.0,0.00010135,2,"2025-02-09T20:50:49.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480002,1739134249371,-500.0,0.00010135,2,"2025-02-09T20:50:49.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480003,1739134249381,-500.0,0.00010135,2,"2025-02-09T20:50:49.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480004,1739134249390,-500.0,0.00010135,2,"2025-02-09T20:50:49.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480005,1739134249400,-500.0,0.00010135,2,"2025-02-09T20:50:49.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480006,1739134249409,-500.0,0.00010135,2,"2025-02-09T20:50:49.409",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480007,1739134249418,-500.0,0.00010135,2,"2025-02-09T20:50:49.418",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480008,1739134249428,-500.0,0.00010135,2,"2025-02-09T20:50:49.428",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480009,1739134249438,-500.0,0.00010135,2,"2025-02-09T20:50:49.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480010,1739134249447,-500.0,0.00010135,2,"2025-02-09T20:50:49.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480011,1739134249456,-500.0,0.00010135,2,"2025-02-09T20:50:49.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480012,1739134249467,-500.0,0.00010135,2,"2025-02-09T20:50:49.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480013,1739134249477,-500.0,0.00010135,2,"2025-02-09T20:50:49.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480014,1739134249486,-500.0,0.00010135,2,"2025-02-09T20:50:49.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480015,1739134249496,-500.0,0.00010135,2,"2025-02-09T20:50:49.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480016,1739134249506,-500.0,0.00010135,2,"2025-02-09T20:50:49.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480017,1739134249515,-500.0,0.00010135,2,"2025-02-09T20:50:49.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480018,1739134249524,-500.0,0.00010135,2,"2025-02-09T20:50:49.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480019,1739134249534,-500.0,0.00010135,2,"2025-02-09T20:50:49.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480020,1739134249543,-500.0,0.00010135,2,"2025-02-09T20:50:49.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480021,1739134249553,-500.0,0.00010135,2,"2025-02-09T20:50:49.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480022,1739134249563,-500.0,0.00010135,2,"2025-02-09T20:50:49.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480023,1739134249572,-500.0,0.00010135,2,"2025-02-09T20:50:49.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480024,1739134249582,-500.0,0.00010135,2,"2025-02-09T20:50:49.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480025,1739134249591,-336.63900054,0.00010135,2,"2025-02-09T20:50:49.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480026,1739134249600,-500.0,0.00010135,2,"2025-02-09T20:50:49.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480027,1739134249610,-201.76007754,0.00010135,2,"2025-02-09T20:50:49.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480028,1739134249785,-500.0,0.00010135,2,"2025-02-09T20:50:49.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480029,1739134249795,-500.0,0.00010135,2,"2025-02-09T20:50:49.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480030,1739134249804,-500.0,0.00010135,2,"2025-02-09T20:50:49.804",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480031,1739134249814,-500.0,0.00010135,2,"2025-02-09T20:50:49.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480032,1739134249823,-500.0,0.00010135,2,"2025-02-09T20:50:49.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480033,1739134249833,-500.0,0.00010135,2,"2025-02-09T20:50:49.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480034,1739134249842,-500.0,0.00010135,2,"2025-02-09T20:50:49.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480035,1739134249851,-500.0,0.00010135,2,"2025-02-09T20:50:49.851",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480036,1739134249860,-500.0,0.00010135,2,"2025-02-09T20:50:49.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480037,1739134249870,-500.0,0.00010135,2,"2025-02-09T20:50:49.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480038,1739134249879,-500.0,0.00010135,2,"2025-02-09T20:50:49.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480039,1739134249888,-500.0,0.00010135,2,"2025-02-09T20:50:49.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480040,1739134249897,-500.0,0.00010135,2,"2025-02-09T20:50:49.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480041,1739134249907,-500.0,0.00010135,2,"2025-02-09T20:50:49.907",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480042,1739134249917,-500.0,0.00010135,2,"2025-02-09T20:50:49.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480043,1739134249926,-500.0,0.00010135,2,"2025-02-09T20:50:49.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480044,1739134249936,-500.0,0.00010135,2,"2025-02-09T20:50:49.936",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480045,1739134249947,-500.0,0.00010135,2,"2025-02-09T20:50:49.947",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480046,1739134249961,-500.0,0.00010135,2,"2025-02-09T20:50:49.961",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480047,1739134249970,-691.26,0.00010135,2,"2025-02-09T20:50:49.970",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480048,1739134249979,-500.0,0.00010135,2,"2025-02-09T20:50:49.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480049,1739134249988,-500.0,0.00010135,2,"2025-02-09T20:50:49.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480050,1739134249999,-500.0,0.00010135,2,"2025-02-09T20:50:49.999",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480051,1739134250008,-500.0,0.00010135,2,"2025-02-09T20:50:50.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480052,1739134250017,-2376.59,0.00010135,2,"2025-02-09T20:50:50.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480053,1739134250027,-500.0,0.00010135,2,"2025-02-09T20:50:50.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480054,1739134250037,-500.0,0.00010135,2,"2025-02-09T20:50:50.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480055,1739134250047,-783.79,0.00010135,2,"2025-02-09T20:50:50.047",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480056,1739134250059,-500.0,0.00010135,2,"2025-02-09T20:50:50.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480057,1739134250067,-500.0,0.00010135,2,"2025-02-09T20:50:50.067",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480058,1739134250076,-396.25911207,0.00010135,2,"2025-02-09T20:50:50.076",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480059,1739134250087,-500.0,0.00010135,2,"2025-02-09T20:50:50.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480060,1739134250096,-500.0,0.00010135,2,"2025-02-09T20:50:50.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480061,1739134250105,-500.0,0.00010135,2,"2025-02-09T20:50:50.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480062,1739134250114,-500.0,0.00010135,2,"2025-02-09T20:50:50.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480063,1739134250123,-451.83855838,0.00010135,2,"2025-02-09T20:50:50.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480064,1739134250132,-500.0,0.00010135,2,"2025-02-09T20:50:50.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480065,1739134250142,-500.0,0.00010135,2,"2025-02-09T20:50:50.142",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480066,1739134250152,-500.0,0.00010135,2,"2025-02-09T20:50:50.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480067,1739134250161,-505.738664,0.00010135,2,"2025-02-09T20:50:50.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480068,1739134250171,-500.0,0.00010135,2,"2025-02-09T20:50:50.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480069,1739134250181,-500.0,0.00010135,2,"2025-02-09T20:50:50.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480070,1739134250191,-500.0,0.00010135,2,"2025-02-09T20:50:50.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480071,1739134250200,-500.0,0.00010135,2,"2025-02-09T20:50:50.200",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480072,1739134250209,-500.0,0.00010135,2,"2025-02-09T20:50:50.209",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480073,1739134250219,-500.0,0.00010135,2,"2025-02-09T20:50:50.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480074,1739134250228,-505.19951748,0.00010135,2,"2025-02-09T20:50:50.228",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480075,1739134250239,-500.0,0.00010135,2,"2025-02-09T20:50:50.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480076,1739134250248,-500.0,0.00010135,2,"2025-02-09T20:50:50.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480077,1739134250258,-500.0,0.00010135,2,"2025-02-09T20:50:50.258",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480078,1739134250267,-500.0,0.00010135,2,"2025-02-09T20:50:50.267",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480079,1739134250276,-500.0,0.00010135,2,"2025-02-09T20:50:50.276",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480080,1739134250285,-500.0,0.00010135,2,"2025-02-09T20:50:50.285",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480081,1739134250294,-349.97603041,0.00010135,2,"2025-02-09T20:50:50.294",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480082,1739134250303,-500.0,0.00010135,2,"2025-02-09T20:50:50.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480083,1739134250312,-500.0,0.00010135,2,"2025-02-09T20:50:50.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480084,1739134250321,-500.0,0.00010135,2,"2025-02-09T20:50:50.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480085,1739134250331,-606.97,0.00010135,2,"2025-02-09T20:50:50.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480086,1739134250340,-500.0,0.00010135,2,"2025-02-09T20:50:50.340",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480087,1739134250349,-500.0,0.00010135,2,"2025-02-09T20:50:50.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480088,1739134250359,-500.0,0.00010135,2,"2025-02-09T20:50:50.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480089,1739134250368,-500.0,0.00010135,2,"2025-02-09T20:50:50.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480090,1739134250377,-500.0,0.00010135,2,"2025-02-09T20:50:50.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480091,1739134250387,-500.0,0.00010135,2,"2025-02-09T20:50:50.387",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480092,1739134250397,-500.0,0.00010135,2,"2025-02-09T20:50:50.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480093,1739134250406,-500.0,0.00010135,2,"2025-02-09T20:50:50.406",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480094,1739134250416,-500.0,0.00010135,2,"2025-02-09T20:50:50.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480095,1739134250425,-500.0,0.00010135,2,"2025-02-09T20:50:50.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480096,1739134250435,-500.0,0.00010135,2,"2025-02-09T20:50:50.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480097,1739134250444,-497.2402758,0.00010135,2,"2025-02-09T20:50:50.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480098,1739134250453,-500.0,0.00010135,2,"2025-02-09T20:50:50.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480099,1739134250463,-500.0,0.00010135,2,"2025-02-09T20:50:50.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480100,1739134250472,-500.0,0.00010135,2,"2025-02-09T20:50:50.472",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480101,1739134250482,-500.0,0.00010135,2,"2025-02-09T20:50:50.482",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480102,1739134250491,-230.8064829,0.00010136,2,"2025-02-09T20:50:50.491",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480103,1739134250501,-500.0,0.00010136,2,"2025-02-09T20:50:50.501",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480104,1739134250510,-346.3737498,0.00010136,2,"2025-02-09T20:50:50.510",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480105,1739134250527,-500.0,0.00010136,2,"2025-02-09T20:50:50.527",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480106,1739134250536,-500.0,0.00010136,2,"2025-02-09T20:50:50.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480107,1739134250545,-500.0,0.00010136,2,"2025-02-09T20:50:50.545",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480108,1739134250554,-500.0,0.00010136,2,"2025-02-09T20:50:50.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480109,1739134250563,-500.0,0.00010136,2,"2025-02-09T20:50:50.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480110,1739134250573,-500.0,0.00010136,2,"2025-02-09T20:50:50.573",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480111,1739134250582,-500.0,0.00010136,2,"2025-02-09T20:50:50.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480112,1739134250591,-500.0,0.00010136,2,"2025-02-09T20:50:50.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480113,1739134250600,-500.0,0.00010136,2,"2025-02-09T20:50:50.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480114,1739134250610,-500.0,0.00010136,2,"2025-02-09T20:50:50.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480115,1739134250619,-500.0,0.00010136,2,"2025-02-09T20:50:50.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480116,1739134250628,-500.0,0.00010136,2,"2025-02-09T20:50:50.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480117,1739134250637,-500.0,0.00010136,2,"2025-02-09T20:50:50.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480118,1739134250646,-500.0,0.00010136,2,"2025-02-09T20:50:50.646",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480119,1739134250655,-505.87175143,0.00010136,2,"2025-02-09T20:50:50.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480120,1739134250664,-500.0,0.00010136,2,"2025-02-09T20:50:50.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480121,1739134250673,-500.0,0.00010136,2,"2025-02-09T20:50:50.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480122,1739134250683,-500.0,0.00010136,2,"2025-02-09T20:50:50.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480123,1739134250691,-500.0,0.00010136,2,"2025-02-09T20:50:50.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480124,1739134250701,-523.72,0.00010136,2,"2025-02-09T20:50:50.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480125,1739134250711,-500.0,0.00010136,2,"2025-02-09T20:50:50.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480126,1739134250721,-500.0,0.00010136,2,"2025-02-09T20:50:50.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480127,1739134250730,-640.16,0.00010136,2,"2025-02-09T20:50:50.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480128,1739134250740,-500.0,0.00010136,2,"2025-02-09T20:50:50.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480129,1739134250748,-500.0,0.00010136,2,"2025-02-09T20:50:50.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480130,1739134250758,-482.89707508,0.00010136,2,"2025-02-09T20:50:50.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480131,1739134250767,-500.0,0.00010136,2,"2025-02-09T20:50:50.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480132,1739134250777,-500.0,0.00010136,2,"2025-02-09T20:50:50.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480133,1739134250788,-500.0,0.00010136,2,"2025-02-09T20:50:50.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480134,1739134250797,-500.0,0.00010136,2,"2025-02-09T20:50:50.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480135,1739134250806,-500.0,0.00010136,2,"2025-02-09T20:50:50.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480136,1739134250815,-500.0,0.00010136,2,"2025-02-09T20:50:50.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480137,1739134250824,-500.0,0.00010136,2,"2025-02-09T20:50:50.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480138,1739134250833,-500.0,0.00010136,2,"2025-02-09T20:50:50.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480139,1739134250843,-500.0,0.00010136,2,"2025-02-09T20:50:50.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480140,1739134250852,-500.0,0.00010136,2,"2025-02-09T20:50:50.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480141,1739134250861,-500.0,0.00010136,2,"2025-02-09T20:50:50.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480142,1739134250870,-500.0,0.00010136,2,"2025-02-09T20:50:50.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480143,1739134250879,-500.0,0.00010136,2,"2025-02-09T20:50:50.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480144,1739134250888,-500.0,0.00010136,2,"2025-02-09T20:50:50.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480145,1739134250897,-500.0,0.00010136,2,"2025-02-09T20:50:50.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480146,1739134250907,-500.0,0.00010136,2,"2025-02-09T20:50:50.907",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480147,1739134250916,-500.0,0.00010136,2,"2025-02-09T20:50:50.916",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480148,1739134250926,-500.0,0.00010136,2,"2025-02-09T20:50:50.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480149,1739134250935,-500.0,0.00010136,2,"2025-02-09T20:50:50.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480150,1739134250945,-500.0,0.00010136,2,"2025-02-09T20:50:50.945",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480151,1739134250958,-500.0,0.00010136,2,"2025-02-09T20:50:50.958",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480152,1739134250968,-502.31449212,0.00010136,2,"2025-02-09T20:50:50.968",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480153,1739134250977,-500.0,0.00010136,2,"2025-02-09T20:50:50.977",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480154,1739134250987,-500.0,0.00010136,2,"2025-02-09T20:50:50.987",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480155,1739134250996,-500.0,0.00010136,2,"2025-02-09T20:50:50.996",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480156,1739134251006,-293.46044021,0.00010136,2,"2025-02-09T20:50:51.006",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480157,1739134251015,-500.0,0.00010136,2,"2025-02-09T20:50:51.015",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480158,1739134251025,-500.0,0.00010136,2,"2025-02-09T20:50:51.025",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480159,1739134251037,-495.05377375,0.00010136,2,"2025-02-09T20:50:51.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480160,1739134251047,-500.0,0.00010136,2,"2025-02-09T20:50:51.047",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480161,1739134251056,-500.0,0.00010136,2,"2025-02-09T20:50:51.056",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480162,1739134251066,-500.0,0.00010136,2,"2025-02-09T20:50:51.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480163,1739134251075,-500.0,0.00010136,2,"2025-02-09T20:50:51.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480164,1739134251085,-500.0,0.00010136,2,"2025-02-09T20:50:51.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480165,1739134251094,-500.0,0.00010136,2,"2025-02-09T20:50:51.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480166,1739134251103,-500.0,0.00010136,2,"2025-02-09T20:50:51.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480167,1739134251113,-500.0,0.00010136,2,"2025-02-09T20:50:51.113",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480168,1739134251122,-531.14027315,0.00010136,2,"2025-02-09T20:50:51.122",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480169,1739134251132,-500.0,0.00010136,2,"2025-02-09T20:50:51.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480170,1739134251141,-500.0,0.00010136,2,"2025-02-09T20:50:51.141",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480171,1739134251152,-500.0,0.00010136,2,"2025-02-09T20:50:51.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480172,1739134251162,-500.0,0.00010136,2,"2025-02-09T20:50:51.162",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480173,1739134251171,-500.0,0.00010136,2,"2025-02-09T20:50:51.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480174,1739134251181,-500.0,0.00010136,2,"2025-02-09T20:50:51.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480175,1739134251190,-500.0,0.00010136,2,"2025-02-09T20:50:51.190",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480176,1739134251199,-500.0,0.00010136,2,"2025-02-09T20:50:51.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480177,1739134251208,-500.0,0.00010136,2,"2025-02-09T20:50:51.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480178,1739134251219,-500.0,0.00010136,2,"2025-02-09T20:50:51.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480179,1739134251228,-500.0,0.00010136,2,"2025-02-09T20:50:51.228",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480180,1739134251237,-500.0,0.00010136,2,"2025-02-09T20:50:51.237",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480181,1739134251247,-500.0,0.00010136,2,"2025-02-09T20:50:51.247",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480182,1739134251256,-500.0,0.00010136,2,"2025-02-09T20:50:51.256",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480183,1739134251265,-500.0,0.00010136,2,"2025-02-09T20:50:51.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480184,1739134251275,-500.0,0.00010136,2,"2025-02-09T20:50:51.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480185,1739134251284,-500.0,0.00010136,2,"2025-02-09T20:50:51.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480186,1739134251293,-500.0,0.00010136,2,"2025-02-09T20:50:51.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480187,1739134251303,-500.0,0.00010136,2,"2025-02-09T20:50:51.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480188,1739134251311,-500.0,0.00010136,2,"2025-02-09T20:50:51.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480189,1739134251321,-500.0,0.00010136,2,"2025-02-09T20:50:51.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480190,1739134251330,-500.0,0.00010136,2,"2025-02-09T20:50:51.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480191,1739134251339,-500.0,0.00010136,2,"2025-02-09T20:50:51.339",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480192,1739134251348,-500.0,0.00010136,2,"2025-02-09T20:50:51.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480193,1739134251357,-500.0,0.00010136,2,"2025-02-09T20:50:51.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480194,1739134251367,-500.0,0.00010136,2,"2025-02-09T20:50:51.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480195,1739134251376,-500.0,0.00010136,2,"2025-02-09T20:50:51.376",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480196,1739134251385,-500.0,0.00010136,2,"2025-02-09T20:50:51.385",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480197,1739134251394,-500.0,0.00010136,2,"2025-02-09T20:50:51.394",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480198,1739134251403,-500.0,0.00010136,2,"2025-02-09T20:50:51.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480199,1739134251412,-500.0,0.00010136,2,"2025-02-09T20:50:51.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480200,1739134251421,-500.0,0.00010136,2,"2025-02-09T20:50:51.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480201,1739134251430,-500.0,0.00010136,2,"2025-02-09T20:50:51.430",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480202,1739134251439,-500.0,0.00010136,2,"2025-02-09T20:50:51.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480203,1739134251448,-500.0,0.00010136,2,"2025-02-09T20:50:51.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480204,1739134251458,-500.0,0.00010136,2,"2025-02-09T20:50:51.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480205,1739134251469,-500.0,0.00010136,2,"2025-02-09T20:50:51.469",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480206,1739134251478,-500.0,0.00010136,2,"2025-02-09T20:50:51.478",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480207,1739134251487,-500.0,0.00010136,2,"2025-02-09T20:50:51.487",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480208,1739134251496,-500.0,0.00010136,2,"2025-02-09T20:50:51.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480209,1739134251506,-500.0,0.00010136,2,"2025-02-09T20:50:51.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480210,1739134251515,-510.38397624,0.00010136,2,"2025-02-09T20:50:51.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480211,1739134251524,-500.0,0.00010136,2,"2025-02-09T20:50:51.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480212,1739134251534,-500.0,0.00010136,2,"2025-02-09T20:50:51.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480213,1739134251543,-500.0,0.00010136,2,"2025-02-09T20:50:51.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480214,1739134251552,-500.0,0.00010136,2,"2025-02-09T20:50:51.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480215,1739134251562,-500.0,0.00010136,2,"2025-02-09T20:50:51.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480216,1739134251571,-500.0,0.00010136,2,"2025-02-09T20:50:51.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480217,1739134251580,-500.0,0.00010136,2,"2025-02-09T20:50:51.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480218,1739134251589,-500.0,0.00010136,2,"2025-02-09T20:50:51.589",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480219,1739134251598,-500.0,0.00010136,2,"2025-02-09T20:50:51.598",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480220,1739134251607,-500.0,0.00010136,2,"2025-02-09T20:50:51.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480221,1739134251617,-500.0,0.00010136,2,"2025-02-09T20:50:51.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480222,1739134251626,-500.0,0.00010136,2,"2025-02-09T20:50:51.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480223,1739134251635,-500.0,0.00010136,2,"2025-02-09T20:50:51.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480224,1739134251644,-502.67335528,0.00010136,2,"2025-02-09T20:50:51.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480225,1739134251653,-500.0,0.00010136,2,"2025-02-09T20:50:51.653",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480226,1739134251663,-500.0,0.00010136,2,"2025-02-09T20:50:51.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480227,1739134251674,-500.0,0.00010136,2,"2025-02-09T20:50:51.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480228,1739134251684,-503.05648723,0.00010136,2,"2025-02-09T20:50:51.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480229,1739134251693,-500.0,0.00010136,2,"2025-02-09T20:50:51.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480230,1739134251702,-500.0,0.00010136,2,"2025-02-09T20:50:51.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480231,1739134251710,-500.0,0.00010136,2,"2025-02-09T20:50:51.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480232,1739134251721,-500.0,0.00010136,2,"2025-02-09T20:50:51.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480233,1739134251730,-500.0,0.00010136,2,"2025-02-09T20:50:51.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480234,1739134251740,-500.0,0.00010136,2,"2025-02-09T20:50:51.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480235,1739134251750,-500.0,0.00010136,2,"2025-02-09T20:50:51.750",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480236,1739134251759,-503.02271041,0.00010136,2,"2025-02-09T20:50:51.759",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480237,1739134251768,-536.73444402,0.00010136,2,"2025-02-09T20:50:51.768",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480238,1739134251777,-500.0,0.00010136,2,"2025-02-09T20:50:51.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480239,1739134251786,-500.0,0.00010136,2,"2025-02-09T20:50:51.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480240,1739134251795,-500.0,0.00010136,2,"2025-02-09T20:50:51.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480241,1739134251805,-500.0,0.00010136,2,"2025-02-09T20:50:51.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480242,1739134251815,-500.0,0.00010136,2,"2025-02-09T20:50:51.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480243,1739134251824,-500.0,0.00010136,2,"2025-02-09T20:50:51.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480244,1739134251833,-500.0,0.00010136,2,"2025-02-09T20:50:51.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480245,1739134251843,-500.0,0.00010136,2,"2025-02-09T20:50:51.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480246,1739134251852,-500.0,0.00010136,2,"2025-02-09T20:50:51.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480247,1739134251862,-500.0,0.00010136,2,"2025-02-09T20:50:51.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480248,1739134251871,-500.0,0.00010136,2,"2025-02-09T20:50:51.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480249,1739134251881,-500.0,0.00010136,2,"2025-02-09T20:50:51.881",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480250,1739134251892,-500.0,0.00010136,2,"2025-02-09T20:50:51.892",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480251,1739134251902,-500.0,0.00010136,2,"2025-02-09T20:50:51.902",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480252,1739134251911,-500.0,0.00010136,2,"2025-02-09T20:50:51.911",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480253,1739134251921,-500.0,0.00010136,2,"2025-02-09T20:50:51.921",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480254,1739134251931,-500.0,0.00010136,2,"2025-02-09T20:50:51.931",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480255,1739134251940,-500.0,0.00010136,2,"2025-02-09T20:50:51.940",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480256,1739134251949,-500.0,0.00010136,2,"2025-02-09T20:50:51.949",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480257,1739134251963,-500.0,0.00010136,2,"2025-02-09T20:50:51.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480258,1739134251972,-500.0,0.00010136,2,"2025-02-09T20:50:51.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480259,1739134251981,-500.0,0.00010136,2,"2025-02-09T20:50:51.981",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480260,1739134251990,-500.0,0.00010136,2,"2025-02-09T20:50:51.990",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480261,1739134252001,-500.0,0.00010136,2,"2025-02-09T20:50:52.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480262,1739134252010,-500.0,0.00010136,2,"2025-02-09T20:50:52.010",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480263,1739134252019,-500.0,0.00010136,2,"2025-02-09T20:50:52.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480264,1739134252028,-500.0,0.00010136,2,"2025-02-09T20:50:52.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480265,1739134252038,-500.0,0.00010136,2,"2025-02-09T20:50:52.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480266,1739134252048,-500.0,0.00010136,2,"2025-02-09T20:50:52.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480267,1739134252057,-500.0,0.00010136,2,"2025-02-09T20:50:52.057",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480268,1739134252066,-500.0,0.00010136,2,"2025-02-09T20:50:52.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480269,1739134252075,-500.0,0.00010136,2,"2025-02-09T20:50:52.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480270,1739134252085,-500.0,0.00010136,2,"2025-02-09T20:50:52.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480271,1739134252094,-500.0,0.00010136,2,"2025-02-09T20:50:52.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480272,1739134252103,-500.0,0.00010136,2,"2025-02-09T20:50:52.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480273,1739134252112,-500.0,0.00010136,2,"2025-02-09T20:50:52.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480274,1739134252121,-500.0,0.00010136,2,"2025-02-09T20:50:52.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480275,1739134252131,-500.0,0.00010136,2,"2025-02-09T20:50:52.131",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480276,1739134252139,-500.29927466,0.00010136,2,"2025-02-09T20:50:52.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480277,1739134252148,-500.0,0.00010136,2,"2025-02-09T20:50:52.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480278,1739134252158,-500.0,0.00010136,2,"2025-02-09T20:50:52.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480279,1739134252167,-500.0,0.00010136,2,"2025-02-09T20:50:52.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480280,1739134252176,-500.0,0.00010136,2,"2025-02-09T20:50:52.176",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480281,1739134252188,-500.0,0.00010136,2,"2025-02-09T20:50:52.188",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480282,1739134252197,-500.0,0.00010136,2,"2025-02-09T20:50:52.197",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480283,1739134252206,-500.0,0.00010136,2,"2025-02-09T20:50:52.206",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480284,1739134252216,-500.0,0.00010136,2,"2025-02-09T20:50:52.216",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480285,1739134252225,-500.0,0.00010136,2,"2025-02-09T20:50:52.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480286,1739134252236,-500.0,0.00010136,2,"2025-02-09T20:50:52.236",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480287,1739134252245,-500.0,0.00010136,2,"2025-02-09T20:50:52.245",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480288,1739134252256,-500.0,0.00010136,2,"2025-02-09T20:50:52.256",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480289,1739134252265,-500.0,0.00010136,2,"2025-02-09T20:50:52.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480290,1739134252275,-500.0,0.00010136,2,"2025-02-09T20:50:52.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480291,1739134252284,-500.0,0.00010136,2,"2025-02-09T20:50:52.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480292,1739134252295,-500.0,0.00010136,2,"2025-02-09T20:50:52.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480293,1739134252305,-332.84815085,0.00010136,2,"2025-02-09T20:50:52.305",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480294,1739134252314,-503.26767099,0.00010136,2,"2025-02-09T20:50:52.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480295,1739134252323,-500.0,0.00010136,2,"2025-02-09T20:50:52.323",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480296,1739134252334,-500.0,0.00010136,2,"2025-02-09T20:50:52.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480297,1739134252343,-500.0,0.00010136,2,"2025-02-09T20:50:52.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480298,1739134252352,-500.0,0.00010136,2,"2025-02-09T20:50:52.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480299,1739134252362,-500.0,0.00010136,2,"2025-02-09T20:50:52.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480300,1739134252372,-500.0,0.00010136,2,"2025-02-09T20:50:52.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480301,1739134252382,-500.0,0.00010136,2,"2025-02-09T20:50:52.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480302,1739134252391,-500.0,0.00010136,2,"2025-02-09T20:50:52.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480303,1739134252400,-505.65641087,0.00010136,2,"2025-02-09T20:50:52.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480304,1739134252410,-500.0,0.00010136,2,"2025-02-09T20:50:52.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480305,1739134252420,-500.0,0.00010136,2,"2025-02-09T20:50:52.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480306,1739134252431,-500.0,0.00010136,2,"2025-02-09T20:50:52.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480307,1739134252565,-500.0,0.00010136,2,"2025-02-09T20:50:52.565",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480308,1739134252575,-500.0,0.00010136,2,"2025-02-09T20:50:52.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480309,1739134252585,-500.0,0.00010136,2,"2025-02-09T20:50:52.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480310,1739134252594,-500.0,0.00010136,2,"2025-02-09T20:50:52.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480311,1739134252604,-500.0,0.00010136,2,"2025-02-09T20:50:52.604",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480312,1739134252613,-500.0,0.00010136,2,"2025-02-09T20:50:52.613",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480313,1739134252622,-500.0,0.00010136,2,"2025-02-09T20:50:52.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480314,1739134252631,-503.88524772,0.00010136,2,"2025-02-09T20:50:52.631",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480315,1739134252640,-500.0,0.00010136,2,"2025-02-09T20:50:52.640",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480316,1739134252649,-525.86787186,0.00010136,2,"2025-02-09T20:50:52.649",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480317,1739134252658,-500.0,0.00010136,2,"2025-02-09T20:50:52.658",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480318,1739134252667,-538.65422454,0.00010136,2,"2025-02-09T20:50:52.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480319,1739134252677,-500.0,0.00010136,2,"2025-02-09T20:50:52.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480320,1739134252686,-503.48884204,0.00010136,2,"2025-02-09T20:50:52.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480321,1739134252695,-500.0,0.00010136,2,"2025-02-09T20:50:52.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480322,1739134252704,-503.16422567,0.00010136,2,"2025-02-09T20:50:52.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480323,1739134252714,-500.0,0.00010136,2,"2025-02-09T20:50:52.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480324,1739134252723,-500.0,0.00010136,2,"2025-02-09T20:50:52.723",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480325,1739134252732,-500.0,0.00010136,2,"2025-02-09T20:50:52.732",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480326,1739134252741,-500.0,0.00010136,2,"2025-02-09T20:50:52.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480327,1739134252751,-500.0,0.00010136,2,"2025-02-09T20:50:52.751",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480328,1739134252760,-500.0,0.00010136,2,"2025-02-09T20:50:52.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480329,1739134252769,-500.0,0.00010136,2,"2025-02-09T20:50:52.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480330,1739134252778,-500.0,0.00010136,2,"2025-02-09T20:50:52.778",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480331,1739134252788,-500.0,0.00010136,2,"2025-02-09T20:50:52.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480332,1739134252797,-500.0,0.00010136,2,"2025-02-09T20:50:52.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480333,1739134252807,-500.0,0.00010136,2,"2025-02-09T20:50:52.807",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480334,1739134252815,-500.0,0.00010136,2,"2025-02-09T20:50:52.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480335,1739134252824,-500.0,0.00010136,2,"2025-02-09T20:50:52.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480336,1739134252834,-500.0,0.00010136,2,"2025-02-09T20:50:52.834",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480337,1739134252844,-500.0,0.00010136,2,"2025-02-09T20:50:52.844",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480338,1739134252853,-500.0,0.00010136,2,"2025-02-09T20:50:52.853",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480339,1739134252862,-577.37297556,0.00010136,2,"2025-02-09T20:50:52.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480340,1739134252872,-500.0,0.00010136,2,"2025-02-09T20:50:52.872",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480341,1739134252881,-500.0,0.00010136,2,"2025-02-09T20:50:52.881",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480342,1739134252891,-500.0,0.00010136,2,"2025-02-09T20:50:52.891",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480343,1739134252900,-446.45060607,0.00010136,2,"2025-02-09T20:50:52.900",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480344,1739134252910,-500.0,0.00010136,2,"2025-02-09T20:50:52.910",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480345,1739134252919,-500.0,0.00010136,2,"2025-02-09T20:50:52.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480346,1739134252928,-500.0,0.00010136,2,"2025-02-09T20:50:52.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480347,1739134252937,-500.0,0.00010136,2,"2025-02-09T20:50:52.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480348,1739134252946,-492.07345284,0.00010136,2,"2025-02-09T20:50:52.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480349,1739134252959,-500.0,0.00010136,2,"2025-02-09T20:50:52.959",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480350,1739134252968,-500.0,0.00010136,2,"2025-02-09T20:50:52.968",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480351,1739134252977,-500.0,0.00010136,2,"2025-02-09T20:50:52.977",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480352,1739134252986,-500.0,0.00010136,2,"2025-02-09T20:50:52.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480353,1739134252995,-500.0,0.00010136,2,"2025-02-09T20:50:52.995",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480354,1739134253005,-502.29042593,0.00010136,2,"2025-02-09T20:50:53.005",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480355,1739134253014,-500.0,0.00010136,2,"2025-02-09T20:50:53.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480356,1739134253024,-500.0,0.00010136,2,"2025-02-09T20:50:53.024",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480357,1739134253038,-500.0,0.00010136,2,"2025-02-09T20:50:53.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480358,1739134253048,-500.0,0.00010136,2,"2025-02-09T20:50:53.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480359,1739134253059,-500.0,0.00010136,2,"2025-02-09T20:50:53.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480360,1739134253069,-507.5375779,0.00010136,2,"2025-02-09T20:50:53.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480361,1739134253078,-500.0,0.00010136,2,"2025-02-09T20:50:53.078",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480362,1739134253087,-500.0,0.00010136,2,"2025-02-09T20:50:53.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480363,1739134253096,-500.0,0.00010136,2,"2025-02-09T20:50:53.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480364,1739134253106,-500.0,0.00010136,2,"2025-02-09T20:50:53.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480365,1739134253118,-500.0,0.00010136,2,"2025-02-09T20:50:53.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480366,1739134253129,-500.0,0.00010136,2,"2025-02-09T20:50:53.129",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480367,1739134253139,-500.0,0.00010136,2,"2025-02-09T20:50:53.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480368,1739134253148,-500.0,0.00010136,2,"2025-02-09T20:50:53.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480369,1739134253157,-500.0,0.00010136,2,"2025-02-09T20:50:53.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480370,1739134253168,-500.0,0.00010136,2,"2025-02-09T20:50:53.168",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480371,1739134253177,-500.0,0.00010136,2,"2025-02-09T20:50:53.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480372,1739134253187,-500.0,0.00010136,2,"2025-02-09T20:50:53.187",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480373,1739134253195,-500.0,0.00010136,2,"2025-02-09T20:50:53.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480374,1739134253205,-500.0,0.00010136,2,"2025-02-09T20:50:53.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480375,1739134253214,-500.0,0.00010136,2,"2025-02-09T20:50:53.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480376,1739134253223,-500.0,0.00010136,2,"2025-02-09T20:50:53.223",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480377,1739134253234,-500.0,0.00010136,2,"2025-02-09T20:50:53.234",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480378,1739134253244,-500.0,0.00010136,2,"2025-02-09T20:50:53.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480379,1739134253254,-500.0,0.00010136,2,"2025-02-09T20:50:53.254",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480380,1739134253263,-500.0,0.00010136,2,"2025-02-09T20:50:53.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480381,1739134253273,-500.0,0.00010136,2,"2025-02-09T20:50:53.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480382,1739134253282,-500.0,0.00010136,2,"2025-02-09T20:50:53.282",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480383,1739134253291,-500.0,0.00010136,2,"2025-02-09T20:50:53.291",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480384,1739134253300,-500.0,0.00010136,2,"2025-02-09T20:50:53.300",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480385,1739134253309,-500.0,0.00010136,2,"2025-02-09T20:50:53.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480386,1739134253318,-259.09940378,0.00010136,2,"2025-02-09T20:50:53.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480387,1739134253327,-500.0,0.00010136,2,"2025-02-09T20:50:53.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480388,1739134253337,-500.0,0.00010136,2,"2025-02-09T20:50:53.337",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480389,1739134253346,-500.0,0.00010136,2,"2025-02-09T20:50:53.346",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480390,1739134253357,-500.0,0.00010136,2,"2025-02-09T20:50:53.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480391,1739134253366,-500.0,0.00010136,2,"2025-02-09T20:50:53.366",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480392,1739134253375,-365.76955709,0.00010136,2,"2025-02-09T20:50:53.375",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480393,1739134253384,-500.0,0.00010136,2,"2025-02-09T20:50:53.384",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480394,1739134253393,-500.0,0.00010136,2,"2025-02-09T20:50:53.393",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480395,1739134253402,-500.0,0.00010136,2,"2025-02-09T20:50:53.402",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480396,1739134253411,-500.0,0.00010136,2,"2025-02-09T20:50:53.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480397,1739134253420,-500.0,0.00010136,2,"2025-02-09T20:50:53.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480398,1739134253430,-500.0,0.00010136,2,"2025-02-09T20:50:53.430",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480399,1739134253439,-500.0,0.00010136,2,"2025-02-09T20:50:53.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480400,1739134253448,-500.0,0.00010136,2,"2025-02-09T20:50:53.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480401,1739134253458,-500.0,0.00010136,2,"2025-02-09T20:50:53.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480402,1739134253467,-500.0,0.00010136,2,"2025-02-09T20:50:53.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480403,1739134253476,-246.26398083,0.00010136,2,"2025-02-09T20:50:53.476",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480404,1739134253486,-195.37222443,0.00010136,2,"2025-02-09T20:50:53.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480405,1739134253494,-500.0,0.00010136,2,"2025-02-09T20:50:53.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480406,1739134253504,-500.0,0.00010136,2,"2025-02-09T20:50:53.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480407,1739134253513,-500.0,0.00010136,2,"2025-02-09T20:50:53.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480408,1739134253522,-500.0,0.00010136,2,"2025-02-09T20:50:53.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480409,1739134253533,-500.0,0.00010136,2,"2025-02-09T20:50:53.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480410,1739134253542,-500.0,0.00010136,2,"2025-02-09T20:50:53.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480411,1739134253551,-495.73576813,0.00010136,2,"2025-02-09T20:50:53.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480412,1739134253560,-343.65,0.00010137,2,"2025-02-09T20:50:53.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480413,1739134253571,-506.16335473,0.00010173,2,"2025-02-09T20:50:53.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480414,1739134253581,-500.0,0.00010173,2,"2025-02-09T20:50:53.581",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480415,1739134253591,-500.0,0.00010271,2,"2025-02-09T20:50:53.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480416,1739134253602,-533.46,0.00010271,2,"2025-02-09T20:50:53.602",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480417,1739134253611,-500.0,0.00010271,2,"2025-02-09T20:50:53.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480418,1739134253623,-504.22,0.00010271,2,"2025-02-09T20:50:53.623",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480419,1739134253634,-500.0,0.00010271,2,"2025-02-09T20:50:53.634",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480420,1739134253643,-500.0,0.00010271,2,"2025-02-09T20:50:53.643",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480421,1739134253652,-500.0,0.00010271,2,"2025-02-09T20:50:53.652",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480422,1739134253661,-500.0,0.00010271,2,"2025-02-09T20:50:53.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480423,1739134253671,-500.0,0.00010271,2,"2025-02-09T20:50:53.671",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480424,1739134253680,-500.0,0.00010271,2,"2025-02-09T20:50:53.680",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480425,1739134253690,-500.0,0.00010271,2,"2025-02-09T20:50:53.690",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480426,1739134253700,-500.0,0.00010271,2,"2025-02-09T20:50:53.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480427,1739134253709,-500.0,0.00010271,2,"2025-02-09T20:50:53.709",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480428,1739134253718,-500.0,0.00010271,2,"2025-02-09T20:50:53.718",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480429,1739134253727,-500.0,0.00010271,2,"2025-02-09T20:50:53.727",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480430,1739134253737,-500.0,0.00010271,2,"2025-02-09T20:50:53.737",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480431,1739134253746,-500.0,0.00010271,2,"2025-02-09T20:50:53.746",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480432,1739134253755,-500.0,0.00010271,2,"2025-02-09T20:50:53.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480433,1739134253764,-500.0,0.00010271,2,"2025-02-09T20:50:53.764",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480434,1739134253782,-500.0,0.00010271,2,"2025-02-09T20:50:53.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480435,1739134253797,-273.66185418,0.00010271,2,"2025-02-09T20:50:53.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480436,1739134253809,-500.0,0.00010271,2,"2025-02-09T20:50:53.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480437,1739134253821,-158.06,0.00010271,2,"2025-02-09T20:50:53.821",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480438,1739134253836,-500.0,0.00010271,2,"2025-02-09T20:50:53.836",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480439,1739134253849,-500.0,0.00010271,2,"2025-02-09T20:50:53.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480440,1739134253862,-647.02,0.00010271,2,"2025-02-09T20:50:53.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480441,1739134253876,-500.0,0.00010271,2,"2025-02-09T20:50:53.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480442,1739134253890,-500.0,0.00010271,2,"2025-02-09T20:50:53.890",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480443,1739134253902,-500.0,0.00010271,2,"2025-02-09T20:50:53.902",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480444,1739134253914,-649.06,0.00010271,2,"2025-02-09T20:50:53.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480445,1739134253929,-313.461372,0.00010271,2,"2025-02-09T20:50:53.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480446,1739134253942,-500.0,0.00010271,2,"2025-02-09T20:50:53.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480447,1739134253958,-500.0,0.00010271,2,"2025-02-09T20:50:53.958",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480448,1739134253972,-621.35,0.00010271,2,"2025-02-09T20:50:53.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480449,1739134253987,-500.0,0.00010271,2,"2025-02-09T20:50:53.987",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480450,1739134254001,-500.0,0.00010271,2,"2025-02-09T20:50:54.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480451,1739134254015,-500.0,0.00010271,2,"2025-02-09T20:50:54.015",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480452,1739134254029,-500.0,0.00010271,2,"2025-02-09T20:50:54.029",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480453,1739134254043,-1319.722916,0.00010272,2,"2025-02-09T20:50:54.043",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480454,1739134254056,-500.0,0.00010272,2,"2025-02-09T20:50:54.056",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480455,1739134254069,-500.0,0.00010272,2,"2025-02-09T20:50:54.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480456,1739134254083,-500.0,0.00010272,2,"2025-02-09T20:50:54.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480457,1739134254096,-500.0,0.00010272,2,"2025-02-09T20:50:54.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480458,1739134254109,-500.0,0.00010272,2,"2025-02-09T20:50:54.109",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480459,1739134254120,-638.93919831,0.00010272,2,"2025-02-09T20:50:54.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480460,1739134254132,-500.0,0.00010272,2,"2025-02-09T20:50:54.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480461,1739134254148,-500.0,0.00010272,2,"2025-02-09T20:50:54.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480462,1739134254163,-397.23918745,0.00010272,2,"2025-02-09T20:50:54.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480463,1739134254175,-500.0,0.00010272,2,"2025-02-09T20:50:54.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480464,1739134254186,-917.93,0.00010272,2,"2025-02-09T20:50:54.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480465,1739134254198,-500.0,0.00010272,2,"2025-02-09T20:50:54.198",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480466,1739134254212,-500.0,0.00010272,2,"2025-02-09T20:50:54.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480467,1739134254228,-500.0,0.00010272,2,"2025-02-09T20:50:54.228",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480468,1739134254240,-692.23,0.00010272,2,"2025-02-09T20:50:54.240",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480469,1739134254251,-500.0,0.00010272,2,"2025-02-09T20:50:54.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480470,1739134254262,-500.0,0.00010272,2,"2025-02-09T20:50:54.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480471,1739134254275,-500.0,0.00010272,2,"2025-02-09T20:50:54.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480472,1739134254286,-500.0,0.00010272,2,"2025-02-09T20:50:54.286",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480473,1739134254298,-500.0,0.00010272,2,"2025-02-09T20:50:54.298",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480474,1739134254309,-500.0,0.00010272,2,"2025-02-09T20:50:54.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480475,1739134254320,-500.0,0.00010272,2,"2025-02-09T20:50:54.320",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480476,1739134254331,-500.0,0.00010272,2,"2025-02-09T20:50:54.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480477,1739134254343,-514.5,0.00010272,2,"2025-02-09T20:50:54.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480478,1739134254354,-500.0,0.00010272,2,"2025-02-09T20:50:54.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480479,1739134254365,-282.4,0.00010272,2,"2025-02-09T20:50:54.365",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480480,1739134254377,-500.0,0.00010272,2,"2025-02-09T20:50:54.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480481,1739134254388,-500.0,0.00010272,2,"2025-02-09T20:50:54.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480482,1739134254400,-500.0,0.00010272,2,"2025-02-09T20:50:54.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480483,1739134254412,-500.0,0.00010272,2,"2025-02-09T20:50:54.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480484,1739134254424,-500.0,0.00010272,2,"2025-02-09T20:50:54.424",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480485,1739134254437,-500.0,0.00010272,2,"2025-02-09T20:50:54.437",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480486,1739134254449,-500.0,0.00010272,2,"2025-02-09T20:50:54.449",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480487,1739134254460,-500.0,0.00010272,2,"2025-02-09T20:50:54.460",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480488,1739134254472,-500.0,0.00010272,2,"2025-02-09T20:50:54.472",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480489,1739134254485,-500.0,0.00010272,2,"2025-02-09T20:50:54.485",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480490,1739134254497,-500.0,0.00010272,2,"2025-02-09T20:50:54.497",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480491,1739134254508,-519.42,0.00010272,2,"2025-02-09T20:50:54.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480492,1739134254520,-500.0,0.00010272,2,"2025-02-09T20:50:54.520",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480493,1739134254532,-500.0,0.00010272,2,"2025-02-09T20:50:54.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480494,1739134254544,-500.0,0.00010272,2,"2025-02-09T20:50:54.544",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480495,1739134254555,-500.0,0.00010272,2,"2025-02-09T20:50:54.555",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480496,1739134254567,-500.0,0.00010272,2,"2025-02-09T20:50:54.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480497,1739134254579,-500.0,0.00010272,2,"2025-02-09T20:50:54.579",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480498,1739134254591,-726.47,0.00010272,2,"2025-02-09T20:50:54.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480499,1739134254604,-500.0,0.00010272,2,"2025-02-09T20:50:54.604",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480500,1739134254616,-500.0,0.00010272,2,"2025-02-09T20:50:54.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480501,1739134254627,-500.0,0.00010272,2,"2025-02-09T20:50:54.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480502,1739134254639,-500.0,0.00010272,2,"2025-02-09T20:50:54.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480503,1739134254654,-500.0,0.00010272,2,"2025-02-09T20:50:54.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480504,1739134254665,-500.0,0.00010272,2,"2025-02-09T20:50:54.665",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480505,1739134254677,-653.23,0.00010272,2,"2025-02-09T20:50:54.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480506,1739134254688,-500.0,0.00010272,2,"2025-02-09T20:50:54.688",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480507,1739134254700,-500.0,0.00010272,2,"2025-02-09T20:50:54.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480508,1739134254712,-500.0,0.00010272,2,"2025-02-09T20:50:54.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480509,1739134254724,-500.0,0.00010272,2,"2025-02-09T20:50:54.724",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480510,1739134254737,-500.0,0.00010272,2,"2025-02-09T20:50:54.737",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480511,1739134254749,-500.0,0.00010272,2,"2025-02-09T20:50:54.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480512,1739134254761,-500.0,0.00010272,2,"2025-02-09T20:50:54.761",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480513,1739134254774,-500.0,0.00010272,2,"2025-02-09T20:50:54.774",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480514,1739134254786,-500.0,0.00010272,2,"2025-02-09T20:50:54.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480515,1739134254799,-500.0,0.00010272,2,"2025-02-09T20:50:54.799",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480516,1739134254811,-500.0,0.00010272,2,"2025-02-09T20:50:54.811",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480517,1739134254823,-500.0,0.00010272,2,"2025-02-09T20:50:54.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480518,1739134254835,-500.0,0.00010272,2,"2025-02-09T20:50:54.835",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480519,1739134254848,-500.0,0.00010272,2,"2025-02-09T20:50:54.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480520,1739134254860,-500.0,0.00010272,2,"2025-02-09T20:50:54.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480521,1739134254872,-500.0,0.00010272,2,"2025-02-09T20:50:54.872",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480522,1739134254886,-505.64329874,0.00010272,2,"2025-02-09T20:50:54.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480523,1739134254898,-500.0,0.00010272,2,"2025-02-09T20:50:54.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480524,1739134254909,-500.0,0.00010272,2,"2025-02-09T20:50:54.909",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480525,1739134254923,-500.0,0.00010272,2,"2025-02-09T20:50:54.923",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480526,1739134254937,-500.0,0.00010272,2,"2025-02-09T20:50:54.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480527,1739134254951,-1352.48,0.00010272,2,"2025-02-09T20:50:54.951",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480528,1739134254970,-500.0,0.00010272,2,"2025-02-09T20:50:54.970",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480529,1739134254984,-529.76,0.00010272,2,"2025-02-09T20:50:54.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480530,1739134254997,-500.0,0.00010272,2,"2025-02-09T20:50:54.997",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480531,1739134255011,-663.71,0.00010272,2,"2025-02-09T20:50:55.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480532,1739134255024,-505.32473372,0.00010272,2,"2025-02-09T20:50:55.024",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480533,1739134255038,-500.0,0.00010272,2,"2025-02-09T20:50:55.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480534,1739134255049,-500.0,0.00010272,2,"2025-02-09T20:50:55.049",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480535,1739134255061,-500.0,0.00010272,2,"2025-02-09T20:50:55.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480536,1739134255074,-673.8,0.00010272,2,"2025-02-09T20:50:55.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480537,1739134255086,-500.0,0.00010272,2,"2025-02-09T20:50:55.086",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480538,1739134255097,-699.27,0.00010272,2,"2025-02-09T20:50:55.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480539,1739134255109,-974.55,0.00010272,2,"2025-02-09T20:50:55.109",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480540,1739134255122,-500.0,0.00010272,2,"2025-02-09T20:50:55.122",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480541,1739134255134,-500.0,0.00010272,2,"2025-02-09T20:50:55.134",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480542,1739134255147,-500.0,0.00010272,2,"2025-02-09T20:50:55.147",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480543,1739134255159,-500.0,0.00010272,2,"2025-02-09T20:50:55.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480544,1739134255171,-1051.01,0.00010272,2,"2025-02-09T20:50:55.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480545,1739134255184,-1000.0,0.00010272,2,"2025-02-09T20:50:55.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480546,1739134255196,-500.0,0.00010272,2,"2025-02-09T20:50:55.196",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480547,1739134255208,-500.0,0.00010272,2,"2025-02-09T20:50:55.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480548,1739134255222,-500.0,0.00010272,2,"2025-02-09T20:50:55.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480549,1739134255233,-500.0,0.00010272,2,"2025-02-09T20:50:55.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480550,1739134255243,-726.4,0.00010272,2,"2025-02-09T20:50:55.243",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480551,1739134255252,-500.0,0.00010272,2,"2025-02-09T20:50:55.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480552,1739134255262,-500.0,0.00010272,2,"2025-02-09T20:50:55.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480553,1739134255271,-671.52,0.00010272,2,"2025-02-09T20:50:55.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480554,1739134255281,-500.0,0.00010272,2,"2025-02-09T20:50:55.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480555,1739134255290,-500.0,0.00010272,2,"2025-02-09T20:50:55.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480556,1739134255300,-500.0,0.00010272,2,"2025-02-09T20:50:55.300",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480557,1739134255310,-500.0,0.00010272,2,"2025-02-09T20:50:55.310",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480558,1739134255319,-1306.57,0.00010272,2,"2025-02-09T20:50:55.319",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480559,1739134255329,-500.0,0.00010272,2,"2025-02-09T20:50:55.329",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480560,1739134255338,-500.0,0.00010272,2,"2025-02-09T20:50:55.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480561,1739134255347,-591.07,0.00010272,2,"2025-02-09T20:50:55.347",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480562,1739134255358,-500.0,0.00010272,2,"2025-02-09T20:50:55.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480563,1739134255367,-500.0,0.00010272,2,"2025-02-09T20:50:55.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480564,1739134255629,-500.0,0.00010272,2,"2025-02-09T20:50:55.629",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480565,1739134255645,-500.0,0.00010272,2,"2025-02-09T20:50:55.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480566,1739134255655,-500.0,0.00010272,2,"2025-02-09T20:50:55.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480567,1739134255664,-640.63,0.00010272,2,"2025-02-09T20:50:55.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480568,1739134255674,-500.0,0.00010272,2,"2025-02-09T20:50:55.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480569,1739134255684,-500.0,0.00010272,2,"2025-02-09T20:50:55.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480570,1739134255694,-500.0,0.00010272,2,"2025-02-09T20:50:55.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480571,1739134255703,-500.0,0.00010272,2,"2025-02-09T20:50:55.703",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480572,1739134255713,-500.0,0.00010272,2,"2025-02-09T20:50:55.713",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480573,1739134255724,-500.0,0.00010272,2,"2025-02-09T20:50:55.724",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480574,1739134255734,-500.0,0.00010272,2,"2025-02-09T20:50:55.734",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480575,1739134255744,-500.0,0.00010272,2,"2025-02-09T20:50:55.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480576,1739134255753,-500.0,0.00010272,2,"2025-02-09T20:50:55.753",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480577,1739134255763,-573.12,0.00010272,2,"2025-02-09T20:50:55.763",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480578,1739134255772,-500.0,0.00010272,2,"2025-02-09T20:50:55.772",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480579,1739134255782,-500.0,0.00010272,2,"2025-02-09T20:50:55.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480580,1739134255792,-500.0,0.00010272,2,"2025-02-09T20:50:55.792",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480581,1739134255802,-500.0,0.00010272,2,"2025-02-09T20:50:55.802",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480582,1739134255811,-500.0,0.00010272,2,"2025-02-09T20:50:55.811",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480583,1739134255821,-500.0,0.00010272,2,"2025-02-09T20:50:55.821",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480584,1739134255831,-500.0,0.00010272,2,"2025-02-09T20:50:55.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480585,1739134255840,-571.54,0.00010272,2,"2025-02-09T20:50:55.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480586,1739134255850,-500.0,0.00010272,2,"2025-02-09T20:50:55.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480587,1739134255860,-206.35029817,0.00010272,2,"2025-02-09T20:50:55.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480588,1739134255870,-500.0,0.00010272,2,"2025-02-09T20:50:55.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480589,1739134255879,-500.0,0.00010272,2,"2025-02-09T20:50:55.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480590,1739134255889,-500.0,0.00010272,2,"2025-02-09T20:50:55.889",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480591,1739134255898,-642.34,0.00010272,2,"2025-02-09T20:50:55.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480592,1739134255908,-500.0,0.00010272,2,"2025-02-09T20:50:55.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480593,1739134255917,-500.0,0.00010272,2,"2025-02-09T20:50:55.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480594,1739134255928,-500.0,0.00010272,2,"2025-02-09T20:50:55.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480595,1739134255938,-500.0,0.00010272,2,"2025-02-09T20:50:55.938",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480596,1739134255947,-500.0,0.00010272,2,"2025-02-09T20:50:55.947",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480597,1739134255962,-500.0,0.00010272,2,"2025-02-09T20:50:55.962",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480598,1739134255973,-500.0,0.00010272,2,"2025-02-09T20:50:55.973",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480599,1739134255983,-500.0,0.00010272,2,"2025-02-09T20:50:55.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480600,1739134255992,-500.0,0.00010272,2,"2025-02-09T20:50:55.992",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480601,1739134256003,-500.0,0.00010272,2,"2025-02-09T20:50:56.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480602,1739134256011,-500.0,0.00010272,2,"2025-02-09T20:50:56.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480603,1739134256021,-500.0,0.00010272,2,"2025-02-09T20:50:56.021",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480604,1739134256031,-500.0,0.00010272,2,"2025-02-09T20:50:56.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480605,1739134256041,-500.0,0.00010272,2,"2025-02-09T20:50:56.041",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480606,1739134256051,-500.0,0.00010272,2,"2025-02-09T20:50:56.051",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480607,1739134256060,-500.0,0.00010272,2,"2025-02-09T20:50:56.060",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480608,1739134256070,-500.0,0.00010272,2,"2025-02-09T20:50:56.070",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480609,1739134256080,-500.0,0.00010272,2,"2025-02-09T20:50:56.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480610,1739134256089,-500.0,0.00010272,2,"2025-02-09T20:50:56.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480611,1739134256098,-500.0,0.00010272,2,"2025-02-09T20:50:56.098",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480612,1739134256108,-500.0,0.00010272,2,"2025-02-09T20:50:56.108",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480613,1739134256117,-500.0,0.00010272,2,"2025-02-09T20:50:56.117",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480614,1739134256127,-500.0,0.00010272,2,"2025-02-09T20:50:56.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480615,1739134256136,-500.0,0.00010272,2,"2025-02-09T20:50:56.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480616,1739134256146,-500.0,0.00010272,2,"2025-02-09T20:50:56.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480617,1739134256155,-179.98,0.00010272,2,"2025-02-09T20:50:56.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480618,1739134256164,-500.0,0.00010272,2,"2025-02-09T20:50:56.164",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480619,1739134256174,-500.0,0.00010272,2,"2025-02-09T20:50:56.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480620,1739134256184,-500.0,0.00010272,2,"2025-02-09T20:50:56.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480621,1739134256194,-500.0,0.00010272,2,"2025-02-09T20:50:56.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480622,1739134256204,-500.0,0.00010272,2,"2025-02-09T20:50:56.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480623,1739134256214,-500.0,0.00010272,2,"2025-02-09T20:50:56.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480624,1739134256225,-500.0,0.00010272,2,"2025-02-09T20:50:56.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480625,1739134256235,-500.0,0.00010272,2,"2025-02-09T20:50:56.235",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480626,1739134256245,-500.0,0.00010272,2,"2025-02-09T20:50:56.245",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480627,1739134256254,-500.0,0.00010272,2,"2025-02-09T20:50:56.254",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480628,1739134256264,-500.0,0.00010272,2,"2025-02-09T20:50:56.264",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480629,1739134256273,-500.0,0.00010272,2,"2025-02-09T20:50:56.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480630,1739134256283,-500.0,0.00010272,2,"2025-02-09T20:50:56.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480631,1739134256292,-500.0,0.00010272,2,"2025-02-09T20:50:56.292",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480632,1739134256302,-500.0,0.00010272,2,"2025-02-09T20:50:56.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480633,1739134256311,-691.26,0.00010272,2,"2025-02-09T20:50:56.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480634,1739134256321,-500.0,0.00010272,2,"2025-02-09T20:50:56.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480635,1739134256330,-500.0,0.00010272,2,"2025-02-09T20:50:56.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480636,1739134256339,-500.0,0.00010272,2,"2025-02-09T20:50:56.339",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480637,1739134256349,-500.0,0.00010272,2,"2025-02-09T20:50:56.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480638,1739134256358,-2376.59,0.00010272,2,"2025-02-09T20:50:56.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480639,1739134256368,-500.0,0.00010272,2,"2025-02-09T20:50:56.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480640,1739134256377,-783.79,0.00010272,2,"2025-02-09T20:50:56.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480641,1739134256386,-500.0,0.00010272,2,"2025-02-09T20:50:56.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480642,1739134256395,-500.0,0.00010272,2,"2025-02-09T20:50:56.395",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480643,1739134256405,-500.0,0.00010272,2,"2025-02-09T20:50:56.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480644,1739134256421,-500.0,0.00010272,2,"2025-02-09T20:50:56.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480645,1739134256431,-500.0,0.00010272,2,"2025-02-09T20:50:56.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480646,1739134256441,-500.0,0.00010272,2,"2025-02-09T20:50:56.441",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480647,1739134256450,-500.0,0.00010272,2,"2025-02-09T20:50:56.450",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480648,1739134256459,-500.0,0.00010272,2,"2025-02-09T20:50:56.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480649,1739134256470,-500.0,0.00010272,2,"2025-02-09T20:50:56.470",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480650,1739134256481,-500.0,0.00010272,2,"2025-02-09T20:50:56.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480651,1739134256490,-500.0,0.00010272,2,"2025-02-09T20:50:56.490",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480652,1739134256499,-500.0,0.00010272,2,"2025-02-09T20:50:56.499",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480653,1739134256508,-500.0,0.00010272,2,"2025-02-09T20:50:56.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480654,1739134256517,-500.0,0.00010272,2,"2025-02-09T20:50:56.517",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480655,1739134256526,-320.61015835,0.00010272,2,"2025-02-09T20:50:56.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480656,1739134256536,-500.0,0.00010272,2,"2025-02-09T20:50:56.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480657,1739134256546,-500.0,0.00010272,2,"2025-02-09T20:50:56.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480658,1739134256556,-500.0,0.00010272,2,"2025-02-09T20:50:56.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480659,1739134256565,-606.97,0.00010272,2,"2025-02-09T20:50:56.565",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480660,1739134256575,-500.0,0.00010272,2,"2025-02-09T20:50:56.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480661,1739134256585,-500.0,0.00010272,2,"2025-02-09T20:50:56.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480662,1739134256595,-503.30756721,0.00010272,2,"2025-02-09T20:50:56.595",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480663,1739134256605,-500.0,0.00010272,2,"2025-02-09T20:50:56.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480664,1739134256615,-500.0,0.00010272,2,"2025-02-09T20:50:56.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480665,1739134256625,-519.3,0.00010272,2,"2025-02-09T20:50:56.625",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480666,1739134256635,-500.0,0.00010272,2,"2025-02-09T20:50:56.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480667,1739134256644,-160.3918443,0.00010273,2,"2025-02-09T20:50:56.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480668,1739134256654,-500.79307297,0.00010273,2,"2025-02-09T20:50:56.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480669,1739134256664,-156.83618952,0.00010273,2,"2025-02-09T20:50:56.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480670,1739134256673,-282.4728214,0.00010273,2,"2025-02-09T20:50:56.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480671,1739134256683,-508.33304653,0.00010273,2,"2025-02-09T20:50:56.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480672,1739134256692,-500.0,0.00010273,2,"2025-02-09T20:50:56.692",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480673,1739134256702,-500.0,0.00010273,2,"2025-02-09T20:50:56.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480674,1739134256712,-639.46548279,0.00010273,2,"2025-02-09T20:50:56.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480675,1739134256722,-500.0,0.00010273,2,"2025-02-09T20:50:56.722",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480676,1739134256732,-500.0,0.00010273,2,"2025-02-09T20:50:56.732",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480677,1739134256742,-500.0,0.00010273,2,"2025-02-09T20:50:56.742",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480678,1739134256751,-500.0,0.00010273,2,"2025-02-09T20:50:56.751",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480679,1739134256761,-500.0,0.00010273,2,"2025-02-09T20:50:56.761",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480680,1739134256770,-500.0,0.00010273,2,"2025-02-09T20:50:56.770",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480681,1739134256779,-500.0,0.00010273,2,"2025-02-09T20:50:56.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480682,1739134256789,-500.0,0.00010273,2,"2025-02-09T20:50:56.789",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480683,1739134256799,-500.0,0.00010273,2,"2025-02-09T20:50:56.799",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480684,1739134256808,-500.0,0.00010273,2,"2025-02-09T20:50:56.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480685,1739134256818,-500.0,0.00010273,2,"2025-02-09T20:50:56.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480686,1739134256827,-500.0,0.00010273,2,"2025-02-09T20:50:56.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480687,1739134256837,-500.0,0.00010273,2,"2025-02-09T20:50:56.837",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480688,1739134256846,-500.0,0.00010273,2,"2025-02-09T20:50:56.846",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480689,1739134256855,-500.0,0.00010273,2,"2025-02-09T20:50:56.855",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480690,1739134256865,-500.0,0.00010273,2,"2025-02-09T20:50:56.865",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480691,1739134256875,-500.0,0.00010273,2,"2025-02-09T20:50:56.875",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480692,1739134256885,-500.0,0.00010273,2,"2025-02-09T20:50:56.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480693,1739134256894,-500.0,0.00010273,2,"2025-02-09T20:50:56.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480694,1739134256903,-500.0,0.00010273,2,"2025-02-09T20:50:56.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480695,1739134256913,-500.0,0.00010273,2,"2025-02-09T20:50:56.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480696,1739134256923,-500.0,0.00010273,2,"2025-02-09T20:50:56.923",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480697,1739134256933,-500.0,0.00010273,2,"2025-02-09T20:50:56.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480698,1739134256942,-500.0,0.00010273,2,"2025-02-09T20:50:56.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480699,1739134256952,-500.0,0.00010273,2,"2025-02-09T20:50:56.952",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480700,1739134256964,-500.0,0.00010273,2,"2025-02-09T20:50:56.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480701,1739134256974,-500.0,0.00010273,2,"2025-02-09T20:50:56.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480702,1739134256983,-500.0,0.00010273,2,"2025-02-09T20:50:56.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480703,1739134256993,-500.0,0.00010273,2,"2025-02-09T20:50:56.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480704,1739134257003,-500.0,0.00010273,2,"2025-02-09T20:50:57.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480705,1739134257012,-500.0,0.00010273,2,"2025-02-09T20:50:57.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480706,1739134257022,-227.66,0.00010273,2,"2025-02-09T20:50:57.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480707,1739134257032,-500.0,0.00010273,2,"2025-02-09T20:50:57.032",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480708,1739134257042,-500.0,0.00010273,2,"2025-02-09T20:50:57.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480709,1739134257052,-500.0,0.00010273,2,"2025-02-09T20:50:57.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480710,1739134257061,-500.0,0.00010273,2,"2025-02-09T20:50:57.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480711,1739134257071,-208.31669619,0.00010273,2,"2025-02-09T20:50:57.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480712,1739134257080,-500.0,0.00010273,2,"2025-02-09T20:50:57.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480713,1739134257092,-500.0,0.00010273,2,"2025-02-09T20:50:57.092",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480714,1739134257103,-500.0,0.00010273,2,"2025-02-09T20:50:57.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480715,1739134257112,-500.0,0.00010273,2,"2025-02-09T20:50:57.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480716,1739134257123,-500.0,0.00010273,2,"2025-02-09T20:50:57.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480717,1739134257135,-500.0,0.00010273,2,"2025-02-09T20:50:57.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480718,1739134257144,-500.0,0.00010273,2,"2025-02-09T20:50:57.144",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480719,1739134257154,-500.0,0.00010273,2,"2025-02-09T20:50:57.154",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480720,1739134257165,-504.6708023,0.00010273,2,"2025-02-09T20:50:57.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480721,1739134257176,-500.0,0.00010273,2,"2025-02-09T20:50:57.176",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480722,1739134257186,-500.0,0.00010273,2,"2025-02-09T20:50:57.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480723,1739134257196,-500.0,0.00010273,2,"2025-02-09T20:50:57.196",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480724,1739134257205,-157.54231981,0.00010273,2,"2025-02-09T20:50:57.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480725,1739134257215,-500.0,0.00010273,2,"2025-02-09T20:50:57.215",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480726,1739134257224,-175.82,0.00010273,2,"2025-02-09T20:50:57.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480727,1739134257233,-500.0,0.00010273,2,"2025-02-09T20:50:57.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480728,1739134257243,-564.53,0.00010273,2,"2025-02-09T20:50:57.243",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480729,1739134257252,-500.0,0.00010273,2,"2025-02-09T20:50:57.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480730,1739134257262,-500.0,0.00010273,2,"2025-02-09T20:50:57.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480731,1739134257271,-500.0,0.00010273,2,"2025-02-09T20:50:57.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480732,1739134257281,-500.0,0.00010273,2,"2025-02-09T20:50:57.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480733,1739134257290,-500.0,0.00010273,2,"2025-02-09T20:50:57.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480734,1739134257299,-513.1309948,0.00010273,2,"2025-02-09T20:50:57.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480735,1739134257308,-500.0,0.00010273,2,"2025-02-09T20:50:57.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480736,1739134257318,-500.0,0.00010273,2,"2025-02-09T20:50:57.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480737,1739134257327,-500.0,0.00010273,2,"2025-02-09T20:50:57.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480738,1739134257336,-500.0,0.00010273,2,"2025-02-09T20:50:57.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480739,1739134257345,-500.0,0.00010273,2,"2025-02-09T20:50:57.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480740,1739134257354,-500.0,0.00010273,2,"2025-02-09T20:50:57.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480741,1739134257363,-500.0,0.00010273,2,"2025-02-09T20:50:57.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480742,1739134257372,-500.0,0.00010273,2,"2025-02-09T20:50:57.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480743,1739134257382,-500.0,0.00010273,2,"2025-02-09T20:50:57.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480744,1739134257391,-500.0,0.00010273,2,"2025-02-09T20:50:57.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480745,1739134257401,-500.0,0.00010273,2,"2025-02-09T20:50:57.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480746,1739134257410,-500.0,0.00010273,2,"2025-02-09T20:50:57.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480747,1739134257420,-500.0,0.00010273,2,"2025-02-09T20:50:57.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480748,1739134257429,-500.0,0.00010273,2,"2025-02-09T20:50:57.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480749,1739134257439,-500.0,0.00010273,2,"2025-02-09T20:50:57.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480750,1739134257448,-500.0,0.00010273,2,"2025-02-09T20:50:57.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480751,1739134257457,-500.0,0.00010273,2,"2025-02-09T20:50:57.457",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480752,1739134257467,-500.0,0.00010273,2,"2025-02-09T20:50:57.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480753,1739134257476,-500.0,0.00010273,2,"2025-02-09T20:50:57.476",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480754,1739134257485,-500.0,0.00010273,2,"2025-02-09T20:50:57.485",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480755,1739134257494,-500.0,0.00010273,2,"2025-02-09T20:50:57.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480756,1739134257504,-500.0,0.00010273,2,"2025-02-09T20:50:57.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480757,1739134257514,-500.0,0.00010273,2,"2025-02-09T20:50:57.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480758,1739134257523,-500.0,0.00010273,2,"2025-02-09T20:50:57.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480759,1739134257532,-500.0,0.00010273,2,"2025-02-09T20:50:57.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480760,1739134257542,-500.0,0.00010273,2,"2025-02-09T20:50:57.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480761,1739134257551,-500.0,0.00010273,2,"2025-02-09T20:50:57.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480762,1739134257561,-500.0,0.00010273,2,"2025-02-09T20:50:57.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480763,1739134257570,-500.0,0.00010273,2,"2025-02-09T20:50:57.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480764,1739134257579,-500.0,0.00010273,2,"2025-02-09T20:50:57.579",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480765,1739134257588,-500.0,0.00010273,2,"2025-02-09T20:50:57.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480766,1739134257598,-500.0,0.00010273,2,"2025-02-09T20:50:57.598",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480767,1739134257607,-500.0,0.00010273,2,"2025-02-09T20:50:57.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480768,1739134257616,-500.0,0.00010273,2,"2025-02-09T20:50:57.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480769,1739134257625,-500.0,0.00010273,2,"2025-02-09T20:50:57.625",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480770,1739134257635,-527.8873155,0.00010273,2,"2025-02-09T20:50:57.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480771,1739134257644,-500.0,0.00010273,2,"2025-02-09T20:50:57.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480772,1739134257653,-500.0,0.00010273,2,"2025-02-09T20:50:57.653",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480773,1739134257663,-500.0,0.00010273,2,"2025-02-09T20:50:57.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480774,1739134257673,-500.0,0.00010273,2,"2025-02-09T20:50:57.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480775,1739134257682,-500.0,0.00010273,2,"2025-02-09T20:50:57.682",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480776,1739134257691,-500.0,0.00010273,2,"2025-02-09T20:50:57.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480777,1739134257701,-500.0,0.00010273,2,"2025-02-09T20:50:57.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480778,1739134257710,-500.0,0.00010273,2,"2025-02-09T20:50:57.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480779,1739134257720,-500.0,0.00010273,2,"2025-02-09T20:50:57.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480780,1739134257730,-555.06278777,0.00010273,2,"2025-02-09T20:50:57.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480781,1739134257739,-500.0,0.00010273,2,"2025-02-09T20:50:57.739",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480782,1739134257748,-500.0,0.00010273,2,"2025-02-09T20:50:57.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480783,1739134257757,-500.0,0.00010273,2,"2025-02-09T20:50:57.757",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480784,1739134257766,-500.0,0.00010273,2,"2025-02-09T20:50:57.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480785,1739134257775,-500.0,0.00010273,2,"2025-02-09T20:50:57.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480786,1739134257785,-500.0,0.00010273,2,"2025-02-09T20:50:57.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480787,1739134257794,-500.0,0.00010273,2,"2025-02-09T20:50:57.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480788,1739134257803,-500.0,0.00010273,2,"2025-02-09T20:50:57.803",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480789,1739134257812,-500.0,0.00010273,2,"2025-02-09T20:50:57.812",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480790,1739134257821,-500.0,0.00010273,2,"2025-02-09T20:50:57.821",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480791,1739134257831,-500.0,0.00010273,2,"2025-02-09T20:50:57.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480792,1739134257840,-500.0,0.00010273,2,"2025-02-09T20:50:57.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480793,1739134257850,-500.0,0.00010273,2,"2025-02-09T20:50:57.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480794,1739134257860,-500.0,0.00010273,2,"2025-02-09T20:50:57.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480795,1739134257869,-500.0,0.00010273,2,"2025-02-09T20:50:57.869",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480796,1739134257879,-500.0,0.00010273,2,"2025-02-09T20:50:57.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480797,1739134257888,-500.0,0.00010273,2,"2025-02-09T20:50:57.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480798,1739134257898,-500.0,0.00010273,2,"2025-02-09T20:50:57.898",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480799,1739134257909,-500.0,0.00010273,2,"2025-02-09T20:50:57.909",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480800,1739134257920,-500.0,0.00010273,2,"2025-02-09T20:50:57.920",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480801,1739134257932,-500.0,0.00010273,2,"2025-02-09T20:50:57.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480802,1739134257943,-348.43107735,0.00010273,2,"2025-02-09T20:50:57.943",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480803,1739134257954,-505.22,0.00010273,2,"2025-02-09T20:50:57.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480804,1739134257968,-399.98,0.00010273,2,"2025-02-09T20:50:57.968",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480805,1739134257977,-500.0,0.00010273,2,"2025-02-09T20:50:57.977",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480806,1739134257986,-514.57772507,0.00010273,2,"2025-02-09T20:50:57.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480807,1739134257995,-500.0,0.00010273,2,"2025-02-09T20:50:57.995",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480808,1739134258005,-825.11,0.00010405,2,"2025-02-09T20:50:58.005",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480809,1739134258014,-500.0,0.00010408,2,"2025-02-09T20:50:58.014",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480810,1739134258024,-500.0,0.00010408,2,"2025-02-09T20:50:58.024",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480811,1739134258034,-500.0,0.00010408,2,"2025-02-09T20:50:58.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480812,1739134258048,-500.0,0.00010408,2,"2025-02-09T20:50:58.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480813,1739134258059,-500.0,0.00010408,2,"2025-02-09T20:50:58.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480814,1739134258069,-500.0,0.00010408,2,"2025-02-09T20:50:58.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480815,1739134258079,-500.0,0.00010408,2,"2025-02-09T20:50:58.079",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480816,1739134258090,-500.0,0.00010408,2,"2025-02-09T20:50:58.090",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480817,1739134258101,-500.0,0.00010408,2,"2025-02-09T20:50:58.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480818,1739134258112,-500.0,0.00010408,2,"2025-02-09T20:50:58.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480819,1739134258122,-500.0,0.00010408,2,"2025-02-09T20:50:58.122",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480820,1739134258131,-500.0,0.00010408,2,"2025-02-09T20:50:58.131",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480821,1739134258140,-500.0,0.00010408,2,"2025-02-09T20:50:58.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480822,1739134258149,-520.5,0.00010408,2,"2025-02-09T20:50:58.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480823,1739134258159,-500.0,0.00010408,2,"2025-02-09T20:50:58.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480824,1739134258168,-500.0,0.00010408,2,"2025-02-09T20:50:58.168",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480825,1739134258177,-500.0,0.00010408,2,"2025-02-09T20:50:58.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480826,1739134258189,-354.31,0.00010408,2,"2025-02-09T20:50:58.189",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480827,1739134258198,-500.0,0.00010408,2,"2025-02-09T20:50:58.198",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480828,1739134258208,-313.461372,0.00010408,2,"2025-02-09T20:50:58.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480829,1739134258216,-322.7,0.00010408,2,"2025-02-09T20:50:58.216",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480830,1739134258227,-649.86,0.00010408,2,"2025-02-09T20:50:58.227",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480831,1739134258236,-500.0,0.00010408,2,"2025-02-09T20:50:58.236",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480832,1739134258245,-500.0,0.00010408,2,"2025-02-09T20:50:58.245",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480833,1739134258255,-500.0,0.00010408,2,"2025-02-09T20:50:58.255",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480834,1739134258265,-500.0,0.00010408,2,"2025-02-09T20:50:58.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480835,1739134258275,-1319.722916,0.00010409,2,"2025-02-09T20:50:58.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480836,1739134258286,-400.07068,0.00010409,2,"2025-02-09T20:50:58.286",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480837,1739134258296,-500.0,0.00010409,2,"2025-02-09T20:50:58.296",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480838,1739134258307,-500.0,0.00010409,2,"2025-02-09T20:50:58.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480839,1739134258317,-553.46,0.00010409,2,"2025-02-09T20:50:58.317",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480840,1739134258327,-917.93,0.00010409,2,"2025-02-09T20:50:58.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480841,1739134258338,-500.0,0.00010409,2,"2025-02-09T20:50:58.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480842,1739134258347,-500.0,0.00010409,2,"2025-02-09T20:50:58.347",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480843,1739134258357,-692.23,0.00010409,2,"2025-02-09T20:50:58.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480844,1739134258369,-500.0,0.00010409,2,"2025-02-09T20:50:58.369",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480845,1739134258379,-500.0,0.00010409,2,"2025-02-09T20:50:58.379",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480846,1739134258388,-500.0,0.00010409,2,"2025-02-09T20:50:58.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480847,1739134258398,-516.09,0.00010409,2,"2025-02-09T20:50:58.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480848,1739134258408,-500.0,0.00010409,2,"2025-02-09T20:50:58.408",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480849,1739134258417,-500.0,0.00010409,2,"2025-02-09T20:50:58.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480850,1739134258427,-155.759278,0.00010409,2,"2025-02-09T20:50:58.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480851,1739134258437,-500.0,0.00010409,2,"2025-02-09T20:50:58.437",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480852,1739134258447,-500.0,0.00010409,2,"2025-02-09T20:50:58.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480853,1739134258456,-500.0,0.00010409,2,"2025-02-09T20:50:58.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480854,1739134258466,-500.0,0.00010409,2,"2025-02-09T20:50:58.466",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480855,1739134258476,-500.0,0.00010409,2,"2025-02-09T20:50:58.476",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480856,1739134258485,-500.0,0.00010409,2,"2025-02-09T20:50:58.485",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480857,1739134258495,-500.0,0.00010409,2,"2025-02-09T20:50:58.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480858,1739134258504,-500.0,0.00010409,2,"2025-02-09T20:50:58.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480859,1739134258514,-726.47,0.00010409,2,"2025-02-09T20:50:58.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480860,1739134258523,-500.0,0.00010409,2,"2025-02-09T20:50:58.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480861,1739134258533,-653.23,0.00010409,2,"2025-02-09T20:50:58.533",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480862,1739134258542,-500.0,0.00010409,2,"2025-02-09T20:50:58.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480863,1739134258551,-500.0,0.00010409,2,"2025-02-09T20:50:58.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480864,1739134258560,-500.0,0.00010409,2,"2025-02-09T20:50:58.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480865,1739134258571,-500.0,0.00010409,2,"2025-02-09T20:50:58.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480866,1739134258580,-500.0,0.00010409,2,"2025-02-09T20:50:58.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480867,1739134258590,-500.0,0.00010409,2,"2025-02-09T20:50:58.590",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480868,1739134258599,-500.0,0.00010409,2,"2025-02-09T20:50:58.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480869,1739134258608,-500.0,0.00010409,2,"2025-02-09T20:50:58.608",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480870,1739134258618,-500.0,0.00010409,2,"2025-02-09T20:50:58.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480871,1739134258627,-500.0,0.00010409,2,"2025-02-09T20:50:58.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480872,1739134258636,-1352.48,0.00010409,2,"2025-02-09T20:50:58.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480873,1739134258645,-529.76,0.00010409,2,"2025-02-09T20:50:58.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480874,1739134258655,-500.0,0.00010409,2,"2025-02-09T20:50:58.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480875,1739134258664,-663.71,0.00010409,2,"2025-02-09T20:50:58.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480876,1739134258673,-500.0,0.00010409,2,"2025-02-09T20:50:58.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480877,1739134258683,-567.6159612,0.00010409,2,"2025-02-09T20:50:58.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480878,1739134258692,-673.8,0.00010409,2,"2025-02-09T20:50:58.692",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480879,1739134258702,-500.0,0.00010409,2,"2025-02-09T20:50:58.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480880,1739134258711,-699.27,0.00010409,2,"2025-02-09T20:50:58.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480881,1739134258720,-974.55,0.00010409,2,"2025-02-09T20:50:58.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480882,1739134258730,-500.0,0.00010409,2,"2025-02-09T20:50:58.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480883,1739134258739,-500.0,0.00010409,2,"2025-02-09T20:50:58.739",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480884,1739134258749,-500.0,0.00010409,2,"2025-02-09T20:50:58.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480885,1739134258758,-1051.01,0.00010409,2,"2025-02-09T20:50:58.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480886,1739134258767,-1000.0,0.00010409,2,"2025-02-09T20:50:58.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480887,1739134258776,-500.0,0.00010409,2,"2025-02-09T20:50:58.776",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480888,1739134258785,-500.0,0.00010409,2,"2025-02-09T20:50:58.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480889,1739134258794,-500.0,0.00010409,2,"2025-02-09T20:50:58.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480890,1739134258804,-726.4,0.00010409,2,"2025-02-09T20:50:58.804",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480891,1739134258813,-500.0,0.00010409,2,"2025-02-09T20:50:58.813",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480892,1739134258823,-500.0,0.00010409,2,"2025-02-09T20:50:58.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480893,1739134258832,-671.52,0.00010409,2,"2025-02-09T20:50:58.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480894,1739134258957,-503.80657696,0.00010409,2,"2025-02-09T20:50:58.957",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480895,1739134258993,-500.0,0.00010409,2,"2025-02-09T20:50:58.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480896,1739134259003,-500.0,0.00010409,2,"2025-02-09T20:50:59.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480897,1739134259012,-1306.57,0.00010409,2,"2025-02-09T20:50:59.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480898,1739134259021,-500.0,0.00010409,2,"2025-02-09T20:50:59.021",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480899,1739134259031,-591.07,0.00010409,2,"2025-02-09T20:50:59.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480900,1739134259040,-500.0,0.00010409,2,"2025-02-09T20:50:59.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480901,1739134259050,-500.0,0.00010409,2,"2025-02-09T20:50:59.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480902,1739134259059,-500.0,0.00010409,2,"2025-02-09T20:50:59.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480903,1739134259068,-500.0,0.00010409,2,"2025-02-09T20:50:59.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480904,1739134259078,-254.17,0.00010409,2,"2025-02-09T20:50:59.078",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480905,1739134259088,-640.63,0.00010409,2,"2025-02-09T20:50:59.088",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480906,1739134259097,-500.0,0.00010409,2,"2025-02-09T20:50:59.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480907,1739134259106,-500.0,0.00010409,2,"2025-02-09T20:50:59.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480908,1739134259115,-500.0,0.00010409,2,"2025-02-09T20:50:59.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480909,1739134259125,-500.0,0.00010409,2,"2025-02-09T20:50:59.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480910,1739134259135,-500.0,0.00010409,2,"2025-02-09T20:50:59.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480911,1739134259145,-500.0,0.00010409,2,"2025-02-09T20:50:59.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480912,1739134259155,-500.0,0.00010409,2,"2025-02-09T20:50:59.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480913,1739134259165,-573.12,0.00010409,2,"2025-02-09T20:50:59.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480914,1739134259175,-500.0,0.00010409,2,"2025-02-09T20:50:59.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480915,1739134259185,-500.0,0.00010409,2,"2025-02-09T20:50:59.185",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480916,1739134259196,-500.0,0.00010409,2,"2025-02-09T20:50:59.196",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480917,1739134259207,-500.0,0.00010409,2,"2025-02-09T20:50:59.207",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480918,1739134259217,-500.0,0.00010409,2,"2025-02-09T20:50:59.217",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480919,1739134259230,-342.38099946,0.00010409,2,"2025-02-09T20:50:59.230",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480920,1739134259240,-500.0,0.00010409,2,"2025-02-09T20:50:59.240",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480921,1739134259250,-215.56,0.00010409,2,"2025-02-09T20:50:59.250",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480922,1739134259260,-500.0,0.00010409,2,"2025-02-09T20:50:59.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480923,1739134259270,-500.0,0.00010409,2,"2025-02-09T20:50:59.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480924,1739134259280,-500.0,0.00010409,2,"2025-02-09T20:50:59.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480925,1739134259290,-500.0,0.00010409,2,"2025-02-09T20:50:59.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480926,1739134259299,-500.0,0.00010409,2,"2025-02-09T20:50:59.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480927,1739134259309,-500.0,0.00010409,2,"2025-02-09T20:50:59.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480928,1739134259319,-500.0,0.00010409,2,"2025-02-09T20:50:59.319",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480929,1739134259328,-500.0,0.00010409,2,"2025-02-09T20:50:59.328",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480930,1739134259338,-500.0,0.00010409,2,"2025-02-09T20:50:59.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480931,1739134259347,-500.0,0.00010409,2,"2025-02-09T20:50:59.347",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480932,1739134259357,-616.73,0.00010409,2,"2025-02-09T20:50:59.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480933,1739134259367,-500.0,0.00010409,2,"2025-02-09T20:50:59.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480934,1739134259376,-500.0,0.00010409,2,"2025-02-09T20:50:59.376",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480935,1739134259386,-635.9,0.00010409,2,"2025-02-09T20:50:59.386",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480936,1739134259396,-500.0,0.00010409,2,"2025-02-09T20:50:59.396",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480937,1739134259405,-500.0,0.00010409,2,"2025-02-09T20:50:59.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480938,1739134259415,-500.0,0.00010409,2,"2025-02-09T20:50:59.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480939,1739134259424,-500.0,0.00010409,2,"2025-02-09T20:50:59.424",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480940,1739134259434,-544.57,0.00010409,2,"2025-02-09T20:50:59.434",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480941,1739134259443,-500.0,0.00010409,2,"2025-02-09T20:50:59.443",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480942,1739134259453,-500.0,0.00010409,2,"2025-02-09T20:50:59.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480943,1739134259463,-500.0,0.00010409,2,"2025-02-09T20:50:59.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480944,1739134259476,-500.0,0.00010409,2,"2025-02-09T20:50:59.476",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480945,1739134259486,-500.0,0.00010409,2,"2025-02-09T20:50:59.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480946,1739134259496,-500.0,0.00010409,2,"2025-02-09T20:50:59.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480947,1739134259506,-500.0,0.00010409,2,"2025-02-09T20:50:59.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480948,1739134259515,-691.26,0.00010409,2,"2025-02-09T20:50:59.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480949,1739134259525,-500.0,0.00010409,2,"2025-02-09T20:50:59.525",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480950,1739134259535,-500.0,0.00010409,2,"2025-02-09T20:50:59.535",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480951,1739134259545,-500.0,0.00010409,2,"2025-02-09T20:50:59.545",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480952,1739134259554,-2376.59,0.00010409,2,"2025-02-09T20:50:59.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480953,1739134259564,-783.79,0.00010409,2,"2025-02-09T20:50:59.564",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480954,1739134259573,-500.0,0.00010409,2,"2025-02-09T20:50:59.573",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480955,1739134259583,-500.0,0.00010409,2,"2025-02-09T20:50:59.583",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480956,1739134259592,-500.0,0.00010409,2,"2025-02-09T20:50:59.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480957,1739134259603,-500.0,0.00010409,2,"2025-02-09T20:50:59.603",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480958,1739134259612,-500.0,0.00010409,2,"2025-02-09T20:50:59.612",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480959,1739134259623,-500.0,0.00010409,2,"2025-02-09T20:50:59.623",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480960,1739134259632,-500.0,0.00010409,2,"2025-02-09T20:50:59.632",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480961,1739134259642,-500.0,0.00010409,2,"2025-02-09T20:50:59.642",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480962,1739134259652,-500.0,0.00010409,2,"2025-02-09T20:50:59.652",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480963,1739134259662,-500.0,0.00010409,2,"2025-02-09T20:50:59.662",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480964,1739134259672,-606.97,0.00010409,2,"2025-02-09T20:50:59.672",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480965,1739134259681,-500.0,0.00010409,2,"2025-02-09T20:50:59.681",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480966,1739134259692,-500.0,0.00010409,2,"2025-02-09T20:50:59.692",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480967,1739134259701,-500.0,0.00010409,2,"2025-02-09T20:50:59.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480968,1739134259711,-332.75,0.00010409,2,"2025-02-09T20:50:59.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480969,1739134259721,-500.0,0.00010409,2,"2025-02-09T20:50:59.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480970,1739134259730,-500.0,0.0001041,2,"2025-02-09T20:50:59.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480971,1739134259740,-500.0,0.0001041,2,"2025-02-09T20:50:59.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480972,1739134259749,-558.94625,0.0001041,2,"2025-02-09T20:50:59.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480973,1739134259760,-586.33,0.0001041,2,"2025-02-09T20:50:59.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480974,1739134259771,-551.58,0.0001041,2,"2025-02-09T20:50:59.771",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480975,1739134259780,-500.0,0.0001041,2,"2025-02-09T20:50:59.780",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480976,1739134259790,-526.68,0.0001041,2,"2025-02-09T20:50:59.790",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480977,1739134259799,-150.77400636,0.0001041,2,"2025-02-09T20:50:59.799",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480978,1739134259808,-500.0,0.0001041,2,"2025-02-09T20:50:59.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480979,1739134259817,-500.0,0.0001041,2,"2025-02-09T20:50:59.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480980,1739134259828,-500.0,0.0001041,2,"2025-02-09T20:50:59.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480981,1739134259838,-500.0,0.0001041,2,"2025-02-09T20:50:59.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480982,1739134259847,-500.0,0.0001041,2,"2025-02-09T20:50:59.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480983,1739134259857,-500.0,0.0001041,2,"2025-02-09T20:50:59.857",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480984,1739134259866,-500.0,0.0001041,2,"2025-02-09T20:50:59.866",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480985,1739134259876,-500.0,0.0001041,2,"2025-02-09T20:50:59.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480986,1739134259885,-500.0,0.0001041,2,"2025-02-09T20:50:59.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480987,1739134259894,-500.0,0.0001041,2,"2025-02-09T20:50:59.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480988,1739134259903,-620.88,0.0001041,2,"2025-02-09T20:50:59.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480989,1739134259913,-500.0,0.0001041,2,"2025-02-09T20:50:59.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480990,1739134259923,-158.97873448,0.0001041,2,"2025-02-09T20:50:59.923",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480991,1739134259932,-611.76,0.0001041,2,"2025-02-09T20:50:59.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480992,1739134259942,-500.0,0.0001041,2,"2025-02-09T20:50:59.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480993,1739134259952,-579.86,0.0001041,2,"2025-02-09T20:50:59.952",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480994,1739134259967,-500.0,0.0001041,2,"2025-02-09T20:50:59.967",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480995,1739134259976,-500.0,0.0001041,2,"2025-02-09T20:50:59.976",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480996,1739134259986,-500.0,0.0001041,2,"2025-02-09T20:50:59.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480997,1739134259996,-500.0,0.0001041,2,"2025-02-09T20:50:59.996",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480998,1739134260006,-500.0,0.0001041,2,"2025-02-09T20:51:00.006",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352480999,1739134260017,-500.0,0.0001041,2,"2025-02-09T20:51:00.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481000,1739134260027,-500.0,0.0001041,2,"2025-02-09T20:51:00.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481001,1739134260037,-500.0,0.0001041,2,"2025-02-09T20:51:00.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481002,1739134260048,-500.0,0.0001041,2,"2025-02-09T20:51:00.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481003,1739134260058,-408.45,0.0001041,2,"2025-02-09T20:51:00.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481004,1739134260068,-1000.0,0.00010428,2,"2025-02-09T20:51:00.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481005,1739134260078,-1047.1035494,0.00010446,2,"2025-02-09T20:51:00.078",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481006,1739134260087,-814.02104817,0.00010446,2,"2025-02-09T20:51:00.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481007,1739134260096,-306.27,0.00010545,2,"2025-02-09T20:51:00.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481008,1739134260106,-500.0,0.00010545,2,"2025-02-09T20:51:00.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481009,1739134260115,-500.0,0.00010545,2,"2025-02-09T20:51:00.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481010,1739134260126,-472.58,0.00010545,2,"2025-02-09T20:51:00.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481011,1739134260136,-500.0,0.00010545,2,"2025-02-09T20:51:00.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481012,1739134260146,-488.18,0.00010545,2,"2025-02-09T20:51:00.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481013,1739134260155,-500.0,0.00010545,2,"2025-02-09T20:51:00.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481014,1739134260165,-358.49,0.00010545,2,"2025-02-09T20:51:00.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481015,1739134260174,-500.0,0.00010545,2,"2025-02-09T20:51:00.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481016,1739134260184,-237.3,0.00010545,2,"2025-02-09T20:51:00.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481017,1739134260193,-500.0,0.00010545,2,"2025-02-09T20:51:00.193",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481018,1739134260203,-160.49,0.00010545,2,"2025-02-09T20:51:00.203",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481019,1739134260212,-500.0,0.00010545,2,"2025-02-09T20:51:00.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481020,1739134260224,-330.68,0.00010545,2,"2025-02-09T20:51:00.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481021,1739134260234,-270.2,0.00010545,2,"2025-02-09T20:51:00.234",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481022,1739134260244,-572.82,0.00010545,2,"2025-02-09T20:51:00.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481023,1739134260255,-313.461372,0.00010545,2,"2025-02-09T20:51:00.255",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481024,1739134260264,-500.0,0.00010545,2,"2025-02-09T20:51:00.264",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481025,1739134260274,-500.0,0.00010545,2,"2025-02-09T20:51:00.274",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481026,1739134260283,-500.0,0.00010545,2,"2025-02-09T20:51:00.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481027,1739134260293,-500.0,0.00010545,2,"2025-02-09T20:51:00.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481028,1739134260303,-1319.722916,0.00010546,2,"2025-02-09T20:51:00.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481029,1739134260313,-581.85,0.00010546,2,"2025-02-09T20:51:00.313",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481030,1739134260322,-917.93,0.00010546,2,"2025-02-09T20:51:00.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481031,1739134260332,-500.0,0.00010546,2,"2025-02-09T20:51:00.332",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481032,1739134260341,-500.0,0.00010546,2,"2025-02-09T20:51:00.341",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481033,1739134260351,-692.23,0.00010546,2,"2025-02-09T20:51:00.351",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481034,1739134260361,-500.0,0.00010546,2,"2025-02-09T20:51:00.361",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481035,1739134260370,-500.0,0.00010546,2,"2025-02-09T20:51:00.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481036,1739134260380,-500.0,0.00010546,2,"2025-02-09T20:51:00.380",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481037,1739134260396,-500.0,0.00010546,2,"2025-02-09T20:51:00.396",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481038,1739134260406,-500.0,0.00010546,2,"2025-02-09T20:51:00.406",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481039,1739134260416,-500.0,0.00010546,2,"2025-02-09T20:51:00.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481040,1739134260425,-500.0,0.00010546,2,"2025-02-09T20:51:00.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481041,1739134260434,-500.0,0.00010546,2,"2025-02-09T20:51:00.434",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481042,1739134260444,-500.0,0.00010546,2,"2025-02-09T20:51:00.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481043,1739134260454,-500.0,0.00010546,2,"2025-02-09T20:51:00.454",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481044,1739134260463,-500.0,0.00010546,2,"2025-02-09T20:51:00.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481045,1739134260475,-500.0,0.00010546,2,"2025-02-09T20:51:00.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481046,1739134260484,-726.47,0.00010546,2,"2025-02-09T20:51:00.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481047,1739134260494,-653.23,0.00010546,2,"2025-02-09T20:51:00.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481048,1739134260504,-500.0,0.00010546,2,"2025-02-09T20:51:00.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481049,1739134260514,-500.0,0.00010546,2,"2025-02-09T20:51:00.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481050,1739134260524,-500.0,0.00010546,2,"2025-02-09T20:51:00.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481051,1739134260535,-500.0,0.00010546,2,"2025-02-09T20:51:00.535",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481052,1739134260544,-500.0,0.00010546,2,"2025-02-09T20:51:00.544",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481053,1739134260554,-500.0,0.00010546,2,"2025-02-09T20:51:00.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481054,1739134260564,-500.0,0.00010546,2,"2025-02-09T20:51:00.564",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481055,1739134260574,-1352.48,0.00010546,2,"2025-02-09T20:51:00.574",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481056,1739134260584,-529.76,0.00010546,2,"2025-02-09T20:51:00.584",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481057,1739134260593,-500.0,0.00010546,2,"2025-02-09T20:51:00.593",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481058,1739134260603,-663.71,0.00010546,2,"2025-02-09T20:51:00.603",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481059,1739134260613,-673.8,0.00010546,2,"2025-02-09T20:51:00.613",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481060,1739134260622,-699.27,0.00010546,2,"2025-02-09T20:51:00.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481061,1739134260631,-974.55,0.00010546,2,"2025-02-09T20:51:00.631",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481062,1739134260641,-500.0,0.00010546,2,"2025-02-09T20:51:00.641",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481063,1739134260650,-500.0,0.00010546,2,"2025-02-09T20:51:00.650",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481064,1739134260659,-1051.01,0.00010546,2,"2025-02-09T20:51:00.659",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481065,1739134260669,-594.22298229,0.00010546,2,"2025-02-09T20:51:00.669",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481066,1739134260679,-181.93261139,0.00010546,2,"2025-02-09T20:51:00.679",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481067,1739134260689,-500.0,0.00010546,2,"2025-02-09T20:51:00.689",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481068,1739134260698,-500.0,0.00010546,2,"2025-02-09T20:51:00.698",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481069,1739134260708,-726.4,0.00010546,2,"2025-02-09T20:51:00.708",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481070,1739134260717,-500.0,0.00010546,2,"2025-02-09T20:51:00.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481071,1739134260727,-500.0,0.00010546,2,"2025-02-09T20:51:00.727",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481072,1739134260737,-671.52,0.00010546,2,"2025-02-09T20:51:00.737",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481073,1739134260746,-500.0,0.00010546,2,"2025-02-09T20:51:00.746",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481074,1739134260756,-500.0,0.00010546,2,"2025-02-09T20:51:00.756",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481075,1739134260766,-1306.57,0.00010546,2,"2025-02-09T20:51:00.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481076,1739134260777,-500.0,0.00010546,2,"2025-02-09T20:51:00.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481077,1739134260787,-401.44,0.00010546,2,"2025-02-09T20:51:00.787",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481078,1739134260797,-591.07,0.00010546,2,"2025-02-09T20:51:00.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481079,1739134260806,-500.0,0.00010546,2,"2025-02-09T20:51:00.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481080,1739134260815,-430.6362695,0.00010546,2,"2025-02-09T20:51:00.815",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481081,1739134260825,-640.63,0.00010546,2,"2025-02-09T20:51:00.825",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481082,1739134260834,-500.0,0.00010546,2,"2025-02-09T20:51:00.834",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481083,1739134260843,-500.0,0.00010546,2,"2025-02-09T20:51:00.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481084,1739134260852,-623.06,0.00010546,2,"2025-02-09T20:51:00.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481085,1739134260861,-573.12,0.00010546,2,"2025-02-09T20:51:00.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481086,1739134260871,-500.0,0.00010546,2,"2025-02-09T20:51:00.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481087,1739134260880,-500.0,0.00010546,2,"2025-02-09T20:51:00.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481088,1739134260890,-500.0,0.00010546,2,"2025-02-09T20:51:00.890",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481089,1739134260899,-500.0,0.00010546,2,"2025-02-09T20:51:00.899",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481090,1739134260908,-500.0,0.00010546,2,"2025-02-09T20:51:00.908",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481091,1739134260918,-296.76,0.00010546,2,"2025-02-09T20:51:00.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481092,1739134260928,-500.0,0.00010546,2,"2025-02-09T20:51:00.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481093,1739134260938,-500.0,0.00010546,2,"2025-02-09T20:51:00.938",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481094,1739134260950,-500.0,0.00010546,2,"2025-02-09T20:51:00.950",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481095,1739134260963,-500.0,0.00010546,2,"2025-02-09T20:51:00.963",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481096,1739134260973,-500.0,0.00010546,2,"2025-02-09T20:51:00.973",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481097,1739134260983,-500.0,0.00010546,2,"2025-02-09T20:51:00.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481098,1739134260993,-500.0,0.00010546,2,"2025-02-09T20:51:00.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481099,1739134261003,-500.0,0.00010546,2,"2025-02-09T20:51:01.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481100,1739134261012,-691.26,0.00010546,2,"2025-02-09T20:51:01.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481101,1739134261025,-500.0,0.00010546,2,"2025-02-09T20:51:01.025",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481102,1739134261035,-500.0,0.00010546,2,"2025-02-09T20:51:01.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481103,1739134261045,-2376.59,0.00010546,2,"2025-02-09T20:51:01.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481104,1739134261054,-783.79,0.00010546,2,"2025-02-09T20:51:01.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481105,1739134261064,-500.0,0.00010546,2,"2025-02-09T20:51:01.064",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481106,1739134261075,-500.0,0.00010546,2,"2025-02-09T20:51:01.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481107,1739134261085,-500.0,0.00010546,2,"2025-02-09T20:51:01.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481108,1739134261095,-500.0,0.00010546,2,"2025-02-09T20:51:01.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481109,1739134261104,-606.97,0.00010546,2,"2025-02-09T20:51:01.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481110,1739134261114,-500.0,0.00010546,2,"2025-02-09T20:51:01.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481111,1739134261125,-500.0,0.00010546,2,"2025-02-09T20:51:01.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481112,1739134261135,-500.0,0.00010546,2,"2025-02-09T20:51:01.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481113,1739134261145,-500.0,0.00010547,2,"2025-02-09T20:51:01.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481114,1739134261154,-500.0,0.00010547,2,"2025-02-09T20:51:01.154",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481115,1739134261164,-500.0,0.00010547,2,"2025-02-09T20:51:01.164",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481116,1739134261174,-500.0,0.00010547,2,"2025-02-09T20:51:01.174",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481117,1739134261183,-500.0,0.00010547,2,"2025-02-09T20:51:01.183",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481118,1739134261193,-500.0,0.00010547,2,"2025-02-09T20:51:01.193",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481119,1739134261202,-500.0,0.00010547,2,"2025-02-09T20:51:01.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481120,1739134261211,-225.29,0.00010547,2,"2025-02-09T20:51:01.211",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481121,1739134261221,-500.0,0.00010547,2,"2025-02-09T20:51:01.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481122,1739134261230,-500.0,0.00010547,2,"2025-02-09T20:51:01.230",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481123,1739134261239,-319.33,0.00010547,2,"2025-02-09T20:51:01.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481124,1739134261248,-500.0,0.00010547,2,"2025-02-09T20:51:01.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481125,1739134261257,-500.0,0.00010547,2,"2025-02-09T20:51:01.257",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481126,1739134261266,-500.0,0.00010682,2,"2025-02-09T20:51:01.266",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481127,1739134261275,-500.0,0.00010682,2,"2025-02-09T20:51:01.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481128,1739134261285,-500.0,0.00010682,2,"2025-02-09T20:51:01.285",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481129,1739134261295,-425.63,0.00010682,2,"2025-02-09T20:51:01.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481130,1739134261307,-500.0,0.00010682,2,"2025-02-09T20:51:01.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481131,1739134261316,-332.19,0.00010682,2,"2025-02-09T20:51:01.316",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481132,1739134261326,-500.0,0.00010682,2,"2025-02-09T20:51:01.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481133,1739134261335,-313.461372,0.00010682,2,"2025-02-09T20:51:01.335",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481134,1739134261344,-500.0,0.00010682,2,"2025-02-09T20:51:01.344",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481135,1739134261354,-500.0,0.00010682,2,"2025-02-09T20:51:01.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481136,1739134261363,-500.0,0.00010682,2,"2025-02-09T20:51:01.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481137,1739134261372,-1319.722916,0.00010683,2,"2025-02-09T20:51:01.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481138,1739134261382,-917.93,0.00010683,2,"2025-02-09T20:51:01.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481139,1739134261391,-530.42,0.00010683,2,"2025-02-09T20:51:01.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481140,1739134261400,-500.0,0.00010683,2,"2025-02-09T20:51:01.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481141,1739134261447,-692.23,0.00010683,2,"2025-02-09T20:51:01.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481142,1739134261457,-500.0,0.00010683,2,"2025-02-09T20:51:01.457",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481143,1739134261467,-500.0,0.00010683,2,"2025-02-09T20:51:01.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481144,1739134261477,-500.0,0.00010683,2,"2025-02-09T20:51:01.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481145,1739134261486,-500.0,0.00010683,2,"2025-02-09T20:51:01.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481146,1739134261495,-500.0,0.00010683,2,"2025-02-09T20:51:01.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481147,1739134261504,-500.0,0.00010683,2,"2025-02-09T20:51:01.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481148,1739134261514,-500.0,0.00010683,2,"2025-02-09T20:51:01.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481149,1739134261523,-417.59,0.00010683,2,"2025-02-09T20:51:01.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481150,1739134261532,-569.66,0.00010683,2,"2025-02-09T20:51:01.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481151,1739134261541,-623.50170275,0.00010683,2,"2025-02-09T20:51:01.541",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481152,1739134261550,-500.0,0.00010683,2,"2025-02-09T20:51:01.550",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481153,1739134261560,-210.81847342,0.00010683,2,"2025-02-09T20:51:01.560",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481154,1739134261569,-637.9,0.00010683,2,"2025-02-09T20:51:01.569",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481155,1739134261578,-726.47,0.00010683,2,"2025-02-09T20:51:01.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481156,1739134261588,-653.23,0.00010683,2,"2025-02-09T20:51:01.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481157,1739134261597,-500.0,0.00010683,2,"2025-02-09T20:51:01.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481158,1739134261606,-500.0,0.00010683,2,"2025-02-09T20:51:01.606",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481159,1739134261615,-500.0,0.00010683,2,"2025-02-09T20:51:01.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481160,1739134261624,-500.0,0.00010683,2,"2025-02-09T20:51:01.624",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481161,1739134261634,-500.0,0.00010683,2,"2025-02-09T20:51:01.634",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481162,1739134261643,-500.0,0.00010683,2,"2025-02-09T20:51:01.643",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481163,1739134261652,-500.0,0.00010683,2,"2025-02-09T20:51:01.652",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481164,1739134261661,-1352.48,0.00010683,2,"2025-02-09T20:51:01.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481165,1739134261670,-529.76,0.00010683,2,"2025-02-09T20:51:01.670",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481166,1739134261679,-500.0,0.00010683,2,"2025-02-09T20:51:01.679",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481167,1739134261689,-663.71,0.00010683,2,"2025-02-09T20:51:01.689",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481168,1739134261698,-673.8,0.00010683,2,"2025-02-09T20:51:01.698",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481169,1739134261707,-699.27,0.00010683,2,"2025-02-09T20:51:01.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481170,1739134261718,-974.55,0.00010683,2,"2025-02-09T20:51:01.718",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481171,1739134261727,-413.19,0.00010683,2,"2025-02-09T20:51:01.727",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481172,1739134261736,-500.0,0.00010683,2,"2025-02-09T20:51:01.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481173,1739134261745,-1051.01,0.00010683,2,"2025-02-09T20:51:01.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481174,1739134261754,-500.0,0.00010683,2,"2025-02-09T20:51:01.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481175,1739134261764,-500.0,0.00010683,2,"2025-02-09T20:51:01.764",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481176,1739134261773,-726.4,0.00010683,2,"2025-02-09T20:51:01.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481177,1739134261781,-500.0,0.00010683,2,"2025-02-09T20:51:01.781",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481178,1739134261791,-500.0,0.00010683,2,"2025-02-09T20:51:01.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481179,1739134261800,-671.52,0.00010683,2,"2025-02-09T20:51:01.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481180,1739134261809,-500.0,0.00010683,2,"2025-02-09T20:51:01.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481181,1739134261818,-500.0,0.00010683,2,"2025-02-09T20:51:01.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481182,1739134261828,-1306.57,0.00010683,2,"2025-02-09T20:51:01.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481183,1739134261838,-500.0,0.00010683,2,"2025-02-09T20:51:01.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481184,1739134261847,-591.07,0.00010683,2,"2025-02-09T20:51:01.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481185,1739134261856,-500.0,0.00010683,2,"2025-02-09T20:51:01.856",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481186,1739134261865,-640.63,0.00010683,2,"2025-02-09T20:51:01.865",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481187,1739134261874,-500.0,0.00010683,2,"2025-02-09T20:51:01.874",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481188,1739134261883,-573.12,0.00010683,2,"2025-02-09T20:51:01.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481189,1739134261892,-500.0,0.00010683,2,"2025-02-09T20:51:01.892",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481190,1739134261902,-500.0,0.00010683,2,"2025-02-09T20:51:01.902",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481191,1739134261911,-280.45,0.00010683,2,"2025-02-09T20:51:01.911",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481192,1739134261920,-500.0,0.00010683,2,"2025-02-09T20:51:01.920",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481193,1739134261930,-500.0,0.00010683,2,"2025-02-09T20:51:01.930",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481194,1739134261939,-500.0,0.00010683,2,"2025-02-09T20:51:01.939",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481195,1739134261948,-500.0,0.00010683,2,"2025-02-09T20:51:01.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481196,1739134261958,-500.0,0.00010683,2,"2025-02-09T20:51:01.958",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481197,1739134261970,-541.01,0.00010683,2,"2025-02-09T20:51:01.970",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481198,1739134261979,-500.0,0.00010683,2,"2025-02-09T20:51:01.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481199,1739134261989,-500.0,0.00010683,2,"2025-02-09T20:51:01.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481200,1739134261998,-500.0,0.00010683,2,"2025-02-09T20:51:01.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481201,1739134262008,-500.0,0.00010683,2,"2025-02-09T20:51:02.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481202,1739134262018,-691.26,0.00010683,2,"2025-02-09T20:51:02.018",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481203,1739134262027,-500.0,0.00010683,2,"2025-02-09T20:51:02.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481204,1739134262038,-500.0,0.00010683,2,"2025-02-09T20:51:02.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481205,1739134262048,-2376.59,0.00010683,2,"2025-02-09T20:51:02.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481206,1739134262058,-783.79,0.00010683,2,"2025-02-09T20:51:02.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481207,1739134262067,-500.0,0.00010683,2,"2025-02-09T20:51:02.067",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481208,1739134262075,-500.0,0.00010683,2,"2025-02-09T20:51:02.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481209,1739134262084,-500.0,0.00010683,2,"2025-02-09T20:51:02.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481210,1739134262093,-500.0,0.00010683,2,"2025-02-09T20:51:02.093",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481211,1739134262102,-606.97,0.00010683,2,"2025-02-09T20:51:02.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481212,1739134262112,-500.0,0.00010683,2,"2025-02-09T20:51:02.112",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481213,1739134262121,-500.0,0.00010683,2,"2025-02-09T20:51:02.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481214,1739134262130,-500.0,0.00010683,2,"2025-02-09T20:51:02.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481215,1739134262139,-370.87,0.00010684,2,"2025-02-09T20:51:02.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481216,1739134262149,-275.56,0.00010684,2,"2025-02-09T20:51:02.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481217,1739134262158,-500.0,0.00010684,2,"2025-02-09T20:51:02.158",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481218,1739134262167,-500.0,0.00010684,2,"2025-02-09T20:51:02.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481219,1739134262176,-500.0,0.00010684,2,"2025-02-09T20:51:02.176",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481220,1739134262186,-500.0,0.00010684,2,"2025-02-09T20:51:02.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481221,1739134262195,-500.0,0.00010684,2,"2025-02-09T20:51:02.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481222,1739134262204,-500.0,0.00010684,2,"2025-02-09T20:51:02.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481223,1739134262214,-241.37,0.00010684,2,"2025-02-09T20:51:02.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481224,1739134262223,-500.0,0.00010684,2,"2025-02-09T20:51:02.223",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481225,1739134262232,-500.0,0.00010684,2,"2025-02-09T20:51:02.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481226,1739134262241,-500.0,0.00010721,2,"2025-02-09T20:51:02.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481227,1739134262250,-576.16809511,0.00010777,2,"2025-02-09T20:51:02.250",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481228,1739134262259,-500.0,0.00010788,2,"2025-02-09T20:51:02.259",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481229,1739134262268,-293.24,0.00010819,2,"2025-02-09T20:51:02.268",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481230,1739134262278,-500.0,0.00010819,2,"2025-02-09T20:51:02.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481231,1739134262287,-243.59,0.00010819,2,"2025-02-09T20:51:02.287",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481232,1739134262298,-484.7,0.00010819,2,"2025-02-09T20:51:02.298",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481233,1739134262307,-567.54218337,0.00010819,2,"2025-02-09T20:51:02.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481234,1739134262316,-593.46,0.00010819,2,"2025-02-09T20:51:02.316",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481235,1739134262326,-544.72,0.00010819,2,"2025-02-09T20:51:02.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481236,1739134262335,-500.0,0.00010819,2,"2025-02-09T20:51:02.335",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481237,1739134262344,-917.93,0.0001082,2,"2025-02-09T20:51:02.344",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481238,1739134262353,-500.0,0.0001082,2,"2025-02-09T20:51:02.353",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481239,1739134262363,-692.23,0.0001082,2,"2025-02-09T20:51:02.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481240,1739134262373,-500.0,0.0001082,2,"2025-02-09T20:51:02.373",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481241,1739134262382,-500.0,0.0001082,2,"2025-02-09T20:51:02.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481242,1739134262391,-500.0,0.0001082,2,"2025-02-09T20:51:02.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481243,1739134262400,-500.0,0.0001082,2,"2025-02-09T20:51:02.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481244,1739134262410,-500.0,0.0001082,2,"2025-02-09T20:51:02.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481245,1739134262419,-241.56,0.0001082,2,"2025-02-09T20:51:02.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481246,1739134262429,-500.0,0.0001082,2,"2025-02-09T20:51:02.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481247,1739134262438,-726.47,0.0001082,2,"2025-02-09T20:51:02.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481248,1739134262447,-653.23,0.0001082,2,"2025-02-09T20:51:02.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481249,1739134262457,-500.0,0.0001082,2,"2025-02-09T20:51:02.457",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481250,1739134262466,-500.0,0.0001082,2,"2025-02-09T20:51:02.466",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481251,1739134262476,-500.0,0.0001082,2,"2025-02-09T20:51:02.476",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481252,1739134262485,-500.0,0.0001082,2,"2025-02-09T20:51:02.485",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481253,1739134262494,-500.0,0.0001082,2,"2025-02-09T20:51:02.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481254,1739134262503,-500.0,0.0001082,2,"2025-02-09T20:51:02.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481255,1739134262513,-500.0,0.0001082,2,"2025-02-09T20:51:02.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481256,1739134262523,-1352.48,0.0001082,2,"2025-02-09T20:51:02.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481257,1739134262534,-529.76,0.0001082,2,"2025-02-09T20:51:02.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481258,1739134262543,-500.0,0.0001082,2,"2025-02-09T20:51:02.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481259,1739134262553,-663.71,0.0001082,2,"2025-02-09T20:51:02.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481260,1739134262562,-673.8,0.0001082,2,"2025-02-09T20:51:02.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481261,1739134262572,-699.27,0.0001082,2,"2025-02-09T20:51:02.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481262,1739134262582,-974.55,0.0001082,2,"2025-02-09T20:51:02.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481263,1739134262592,-500.0,0.0001082,2,"2025-02-09T20:51:02.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481264,1739134262602,-1051.01,0.0001082,2,"2025-02-09T20:51:02.602",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481265,1739134262611,-500.0,0.0001082,2,"2025-02-09T20:51:02.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481266,1739134262621,-500.0,0.0001082,2,"2025-02-09T20:51:02.621",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481267,1739134262630,-726.4,0.0001082,2,"2025-02-09T20:51:02.630",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481268,1739134262639,-500.0,0.0001082,2,"2025-02-09T20:51:02.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481269,1739134262649,-500.0,0.0001082,2,"2025-02-09T20:51:02.649",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481270,1739134262659,-671.52,0.0001082,2,"2025-02-09T20:51:02.659",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481271,1739134262669,-500.0,0.0001082,2,"2025-02-09T20:51:02.669",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481272,1739134262678,-500.0,0.0001082,2,"2025-02-09T20:51:02.678",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481273,1739134262688,-1306.57,0.0001082,2,"2025-02-09T20:51:02.688",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481274,1739134262697,-500.0,0.0001082,2,"2025-02-09T20:51:02.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481275,1739134262706,-591.07,0.0001082,2,"2025-02-09T20:51:02.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481276,1739134262716,-500.0,0.0001082,2,"2025-02-09T20:51:02.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481277,1739134262728,-640.63,0.0001082,2,"2025-02-09T20:51:02.728",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481278,1739134262738,-500.0,0.0001082,2,"2025-02-09T20:51:02.738",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481279,1739134262748,-573.12,0.0001082,2,"2025-02-09T20:51:02.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481280,1739134262757,-500.0,0.0001082,2,"2025-02-09T20:51:02.757",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481281,1739134262767,-500.0,0.0001082,2,"2025-02-09T20:51:02.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481282,1739134262776,-500.0,0.0001082,2,"2025-02-09T20:51:02.776",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481283,1739134262786,-500.0,0.0001082,2,"2025-02-09T20:51:02.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481284,1739134262795,-500.0,0.0001082,2,"2025-02-09T20:51:02.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481285,1739134262805,-500.0,0.0001082,2,"2025-02-09T20:51:02.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481286,1739134262814,-500.0,0.0001082,2,"2025-02-09T20:51:02.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481287,1739134262824,-268.79,0.0001082,2,"2025-02-09T20:51:02.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481288,1739134262833,-500.0,0.0001082,2,"2025-02-09T20:51:02.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481289,1739134262843,-500.0,0.0001082,2,"2025-02-09T20:51:02.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481290,1739134262852,-691.26,0.0001082,2,"2025-02-09T20:51:02.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481291,1739134262862,-500.0,0.0001082,2,"2025-02-09T20:51:02.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481292,1739134262871,-500.0,0.0001082,2,"2025-02-09T20:51:02.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481293,1739134262880,-2376.59,0.0001082,2,"2025-02-09T20:51:02.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481294,1739134262890,-783.79,0.0001082,2,"2025-02-09T20:51:02.890",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481295,1739134262900,-500.0,0.0001082,2,"2025-02-09T20:51:02.900",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481296,1739134262909,-585.92,0.0001082,2,"2025-02-09T20:51:02.909",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481297,1739134262919,-500.0,0.0001082,2,"2025-02-09T20:51:02.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481298,1739134262929,-606.97,0.0001082,2,"2025-02-09T20:51:02.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481299,1739134262939,-500.0,0.0001082,2,"2025-02-09T20:51:02.939",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481300,1739134262948,-500.0,0.0001082,2,"2025-02-09T20:51:02.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481301,1739134262960,-500.0,0.0001082,2,"2025-02-09T20:51:02.960",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481302,1739134262974,-500.0,0.00010821,2,"2025-02-09T20:51:02.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481303,1739134262984,-500.0,0.00010821,2,"2025-02-09T20:51:02.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481304,1739134262994,-500.0,0.00010821,2,"2025-02-09T20:51:02.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481305,1739134263004,-500.0,0.00010821,2,"2025-02-09T20:51:03.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481306,1739134263013,-320.96,0.00010821,2,"2025-02-09T20:51:03.013",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481307,1739134263022,-613.05,0.00010821,2,"2025-02-09T20:51:03.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481308,1739134263033,-550.59185138,0.00010821,2,"2025-02-09T20:51:03.033",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481309,1739134263043,-152.60632037,0.000109,2,"2025-02-09T20:51:03.043",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481310,1739134263052,-170.29,0.00010956,2,"2025-02-09T20:51:03.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481311,1739134263062,-500.0,0.00010956,2,"2025-02-09T20:51:03.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481312,1739134263073,-917.93,0.00010957,2,"2025-02-09T20:51:03.073",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481313,1739134263083,-494.14,0.00010957,2,"2025-02-09T20:51:03.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481314,1739134263092,-692.23,0.00010957,2,"2025-02-09T20:51:03.092",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481315,1739134263102,-264.24,0.00010957,2,"2025-02-09T20:51:03.102",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481316,1739134263111,-321.28,0.00010957,2,"2025-02-09T20:51:03.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481317,1739134263120,-557.39,0.00010957,2,"2025-02-09T20:51:03.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481318,1739134263130,-633.24,0.00010957,2,"2025-02-09T20:51:03.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481319,1739134263140,-500.0,0.00010957,2,"2025-02-09T20:51:03.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481320,1739134263149,-500.0,0.00010957,2,"2025-02-09T20:51:03.149",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481321,1739134263159,-726.47,0.00010957,2,"2025-02-09T20:51:03.159",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481322,1739134263169,-653.23,0.00010957,2,"2025-02-09T20:51:03.169",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481323,1739134263179,-500.0,0.00010957,2,"2025-02-09T20:51:03.179",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481324,1739134263189,-500.0,0.00010957,2,"2025-02-09T20:51:03.189",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481325,1739134263199,-500.0,0.00010957,2,"2025-02-09T20:51:03.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481326,1739134263209,-500.0,0.00010957,2,"2025-02-09T20:51:03.209",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481327,1739134263222,-500.0,0.00010957,2,"2025-02-09T20:51:03.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481328,1739134263232,-500.0,0.00010957,2,"2025-02-09T20:51:03.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481329,1739134263242,-500.0,0.00010957,2,"2025-02-09T20:51:03.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481330,1739134263252,-1352.48,0.00010957,2,"2025-02-09T20:51:03.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481331,1739134263263,-529.76,0.00010957,2,"2025-02-09T20:51:03.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481332,1739134263272,-500.0,0.00010957,2,"2025-02-09T20:51:03.272",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481333,1739134263283,-663.71,0.00010957,2,"2025-02-09T20:51:03.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481334,1739134263293,-673.8,0.00010957,2,"2025-02-09T20:51:03.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481335,1739134263303,-699.27,0.00010957,2,"2025-02-09T20:51:03.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481336,1739134263313,-974.55,0.00010957,2,"2025-02-09T20:51:03.313",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481337,1739134263326,-500.0,0.00010957,2,"2025-02-09T20:51:03.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481338,1739134263335,-1051.01,0.00010957,2,"2025-02-09T20:51:03.335",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481339,1739134263345,-500.0,0.00010957,2,"2025-02-09T20:51:03.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481340,1739134263354,-500.0,0.00010957,2,"2025-02-09T20:51:03.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481341,1739134263364,-726.4,0.00010957,2,"2025-02-09T20:51:03.364",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481342,1739134263374,-500.0,0.00010957,2,"2025-02-09T20:51:03.374",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481343,1739134263383,-500.0,0.00010957,2,"2025-02-09T20:51:03.383",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481344,1739134263393,-671.52,0.00010957,2,"2025-02-09T20:51:03.393",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481345,1739134263403,-500.0,0.00010957,2,"2025-02-09T20:51:03.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481346,1739134263413,-500.0,0.00010957,2,"2025-02-09T20:51:03.413",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481347,1739134263424,-1306.57,0.00010957,2,"2025-02-09T20:51:03.424",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481348,1739134263435,-500.0,0.00010957,2,"2025-02-09T20:51:03.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481349,1739134263445,-591.07,0.00010957,2,"2025-02-09T20:51:03.445",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481350,1739134263455,-500.0,0.00010957,2,"2025-02-09T20:51:03.455",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481351,1739134263464,-640.63,0.00010957,2,"2025-02-09T20:51:03.464",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481352,1739134263477,-500.0,0.00010957,2,"2025-02-09T20:51:03.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481353,1739134263487,-573.12,0.00010957,2,"2025-02-09T20:51:03.487",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481354,1739134263496,-500.0,0.00010957,2,"2025-02-09T20:51:03.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481355,1739134263506,-500.0,0.00010957,2,"2025-02-09T20:51:03.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481356,1739134263516,-500.0,0.00010957,2,"2025-02-09T20:51:03.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481357,1739134263527,-500.0,0.00010957,2,"2025-02-09T20:51:03.527",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481358,1739134263537,-500.0,0.00010957,2,"2025-02-09T20:51:03.537",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481359,1739134263547,-500.0,0.00010957,2,"2025-02-09T20:51:03.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481360,1739134263559,-500.0,0.00010957,2,"2025-02-09T20:51:03.559",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481361,1739134263569,-500.0,0.00010957,2,"2025-02-09T20:51:03.569",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481362,1739134263579,-500.0,0.00010957,2,"2025-02-09T20:51:03.579",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481363,1739134263589,-691.26,0.00010957,2,"2025-02-09T20:51:03.589",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481364,1739134263599,-500.0,0.00010957,2,"2025-02-09T20:51:03.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481365,1739134263608,-500.0,0.00010957,2,"2025-02-09T20:51:03.608",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481366,1739134263618,-2376.59,0.00010957,2,"2025-02-09T20:51:03.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481367,1739134263627,-783.79,0.00010957,2,"2025-02-09T20:51:03.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481368,1739134263637,-500.0,0.00010957,2,"2025-02-09T20:51:03.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481369,1739134263647,-194.07,0.00010957,2,"2025-02-09T20:51:03.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481370,1739134263657,-606.97,0.00010957,2,"2025-02-09T20:51:03.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481371,1739134263667,-500.0,0.00010957,2,"2025-02-09T20:51:03.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481372,1739134263677,-500.0,0.00010957,2,"2025-02-09T20:51:03.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481373,1739134263687,-500.0,0.00010958,2,"2025-02-09T20:51:03.687",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481374,1739134263696,-500.0,0.00010958,2,"2025-02-09T20:51:03.696",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481375,1739134263707,-414.83,0.00010958,2,"2025-02-09T20:51:03.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481376,1739134263719,-500.0,0.00010958,2,"2025-02-09T20:51:03.719",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481377,1739134263728,-282.84,0.00010959,2,"2025-02-09T20:51:03.728",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481378,1739134263738,-150.0,0.00010959,2,"2025-02-09T20:51:03.738",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481379,1739134263748,-500.0,0.00011093,2,"2025-02-09T20:51:03.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481380,1739134263758,-917.93,0.00011094,2,"2025-02-09T20:51:03.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481381,1739134263768,-692.23,0.00011094,2,"2025-02-09T20:51:03.768",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481382,1739134263778,-500.0,0.00011094,2,"2025-02-09T20:51:03.778",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481383,1739134263788,-345.75,0.00011094,2,"2025-02-09T20:51:03.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481384,1739134263798,-726.47,0.00011094,2,"2025-02-09T20:51:03.798",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481385,1739134263808,-653.23,0.00011094,2,"2025-02-09T20:51:03.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481386,1739134263817,-500.0,0.00011094,2,"2025-02-09T20:51:03.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481387,1739134263827,-500.0,0.00011094,2,"2025-02-09T20:51:03.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481388,1739134263836,-500.0,0.00011094,2,"2025-02-09T20:51:03.836",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481389,1739134263846,-244.39543148,0.00011094,2,"2025-02-09T20:51:03.846",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481390,1739134263856,-500.0,0.00011094,2,"2025-02-09T20:51:03.856",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481391,1739134263866,-500.0,0.00011094,2,"2025-02-09T20:51:03.866",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481392,1739134263876,-1352.48,0.00011094,2,"2025-02-09T20:51:03.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481393,1739134263886,-529.76,0.00011094,2,"2025-02-09T20:51:03.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481394,1739134263896,-500.0,0.00011094,2,"2025-02-09T20:51:03.896",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481395,1739134263906,-663.71,0.00011094,2,"2025-02-09T20:51:03.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481396,1739134263918,-673.8,0.00011094,2,"2025-02-09T20:51:03.918",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481397,1739134263927,-699.27,0.00011094,2,"2025-02-09T20:51:03.927",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481398,1739134263937,-974.55,0.00011094,2,"2025-02-09T20:51:03.937",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481399,1739134263946,-500.0,0.00011094,2,"2025-02-09T20:51:03.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481400,1739134263957,-1051.01,0.00011094,2,"2025-02-09T20:51:03.957",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481401,1739134263973,-500.0,0.00011094,2,"2025-02-09T20:51:03.973",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481402,1739134263983,-500.0,0.00011094,2,"2025-02-09T20:51:03.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481403,1739134263993,-726.4,0.00011094,2,"2025-02-09T20:51:03.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481404,1739134264003,-500.0,0.00011094,2,"2025-02-09T20:51:04.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481405,1739134264012,-500.0,0.00011094,2,"2025-02-09T20:51:04.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481406,1739134264022,-671.52,0.00011094,2,"2025-02-09T20:51:04.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481407,1739134264031,-500.0,0.00011094,2,"2025-02-09T20:51:04.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481408,1739134264042,-500.0,0.00011094,2,"2025-02-09T20:51:04.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481409,1739134264051,-1306.57,0.00011094,2,"2025-02-09T20:51:04.051",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481410,1739134264062,-500.0,0.00011094,2,"2025-02-09T20:51:04.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481411,1739134264071,-591.07,0.00011094,2,"2025-02-09T20:51:04.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481412,1739134264081,-500.0,0.00011094,2,"2025-02-09T20:51:04.081",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481413,1739134264091,-640.63,0.00011094,2,"2025-02-09T20:51:04.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481414,1739134264101,-500.0,0.00011094,2,"2025-02-09T20:51:04.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481415,1739134264111,-573.12,0.00011094,2,"2025-02-09T20:51:04.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481416,1739134264121,-500.0,0.00011094,2,"2025-02-09T20:51:04.121",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481417,1739134264130,-500.0,0.00011094,2,"2025-02-09T20:51:04.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481418,1739134264140,-500.0,0.00011094,2,"2025-02-09T20:51:04.140",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481419,1739134264150,-500.0,0.00011094,2,"2025-02-09T20:51:04.150",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481420,1739134264160,-500.0,0.00011094,2,"2025-02-09T20:51:04.160",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481421,1739134264170,-500.0,0.00011094,2,"2025-02-09T20:51:04.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481422,1739134264180,-500.0,0.00011094,2,"2025-02-09T20:51:04.180",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481423,1739134264190,-500.0,0.00011094,2,"2025-02-09T20:51:04.190",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481424,1739134264201,-500.0,0.00011094,2,"2025-02-09T20:51:04.201",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481425,1739134264211,-691.26,0.00011094,2,"2025-02-09T20:51:04.211",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481426,1739134264222,-500.0,0.00011094,2,"2025-02-09T20:51:04.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481427,1739134264232,-500.0,0.00011094,2,"2025-02-09T20:51:04.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481428,1739134264242,-2376.59,0.00011094,2,"2025-02-09T20:51:04.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481429,1739134264251,-783.79,0.00011094,2,"2025-02-09T20:51:04.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481430,1739134264261,-500.0,0.00011094,2,"2025-02-09T20:51:04.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481431,1739134264270,-606.97,0.00011094,2,"2025-02-09T20:51:04.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481432,1739134264280,-500.0,0.00011094,2,"2025-02-09T20:51:04.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481433,1739134264290,-500.0,0.00011094,2,"2025-02-09T20:51:04.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481434,1739134264299,-248.58,0.00011095,2,"2025-02-09T20:51:04.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481435,1739134264310,-500.0,0.00011095,2,"2025-02-09T20:51:04.310",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481436,1739134264319,-500.0,0.00011095,2,"2025-02-09T20:51:04.319",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481437,1739134264329,-24642.18463388,0.00011099,2,"2025-02-09T20:51:04.329",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481438,1739134264338,-24642.18463379,0.00011099,2,"2025-02-09T20:51:04.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481439,1739134264348,-393.48,0.0001118,2,"2025-02-09T20:51:04.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481440,1739134264357,-500.0,0.0001123,2,"2025-02-09T20:51:04.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481441,1739134264367,-917.93,0.00011231,2,"2025-02-09T20:51:04.367",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481442,1739134264377,-692.23,0.00011231,2,"2025-02-09T20:51:04.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481443,1739134264387,-500.0,0.00011231,2,"2025-02-09T20:51:04.387",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481444,1739134264397,-726.47,0.00011231,2,"2025-02-09T20:51:04.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481445,1739134264407,-653.23,0.00011231,2,"2025-02-09T20:51:04.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481446,1739134264416,-500.0,0.00011231,2,"2025-02-09T20:51:04.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481447,1739134264426,-500.0,0.00011231,2,"2025-02-09T20:51:04.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481448,1739134264436,-500.0,0.00011231,2,"2025-02-09T20:51:04.436",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481449,1739134264446,-500.0,0.00011231,2,"2025-02-09T20:51:04.446",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481450,1739134264456,-500.0,0.00011231,2,"2025-02-09T20:51:04.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481451,1739134264466,-1352.48,0.00011231,2,"2025-02-09T20:51:04.466",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481452,1739134264477,-529.76,0.00011231,2,"2025-02-09T20:51:04.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481453,1739134264487,-500.0,0.00011231,2,"2025-02-09T20:51:04.487",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481454,1739134264497,-663.71,0.00011231,2,"2025-02-09T20:51:04.497",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481455,1739134264508,-673.8,0.00011231,2,"2025-02-09T20:51:04.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481456,1739134264518,-699.27,0.00011231,2,"2025-02-09T20:51:04.518",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481457,1739134264528,-974.55,0.00011231,2,"2025-02-09T20:51:04.528",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481458,1739134264538,-500.0,0.00011231,2,"2025-02-09T20:51:04.538",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481459,1739134264548,-1051.01,0.00011231,2,"2025-02-09T20:51:04.548",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481460,1739134264558,-500.0,0.00011231,2,"2025-02-09T20:51:04.558",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481461,1739134264568,-496.63262891,0.00011231,2,"2025-02-09T20:51:04.568",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481462,1739134264578,-726.4,0.00011231,2,"2025-02-09T20:51:04.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481463,1739134264588,-500.0,0.00011231,2,"2025-02-09T20:51:04.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481464,1739134264598,-475.46,0.00011231,2,"2025-02-09T20:51:04.598",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481465,1739134264607,-671.52,0.00011231,2,"2025-02-09T20:51:04.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481466,1739134264616,-500.0,0.00011231,2,"2025-02-09T20:51:04.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481467,1739134264626,-500.0,0.00011231,2,"2025-02-09T20:51:04.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481468,1739134264636,-1306.57,0.00011231,2,"2025-02-09T20:51:04.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481469,1739134264646,-500.0,0.00011231,2,"2025-02-09T20:51:04.646",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481470,1739134264656,-591.07,0.00011231,2,"2025-02-09T20:51:04.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481471,1739134264665,-500.0,0.00011231,2,"2025-02-09T20:51:04.665",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481472,1739134264675,-640.63,0.00011231,2,"2025-02-09T20:51:04.675",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481473,1739134264684,-500.0,0.00011231,2,"2025-02-09T20:51:04.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481474,1739134264694,-573.12,0.00011231,2,"2025-02-09T20:51:04.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481475,1739134264704,-500.0,0.00011231,2,"2025-02-09T20:51:04.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481476,1739134264713,-500.0,0.00011231,2,"2025-02-09T20:51:04.713",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481477,1739134264724,-500.0,0.00011231,2,"2025-02-09T20:51:04.724",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481478,1739134264733,-500.0,0.00011231,2,"2025-02-09T20:51:04.733",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481479,1739134264743,-500.0,0.00011231,2,"2025-02-09T20:51:04.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481480,1739134264752,-500.0,0.00011231,2,"2025-02-09T20:51:04.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481481,1739134264762,-500.0,0.00011231,2,"2025-02-09T20:51:04.762",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481482,1739134264773,-500.0,0.00011231,2,"2025-02-09T20:51:04.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481483,1739134264784,-500.0,0.00011231,2,"2025-02-09T20:51:04.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481484,1739134264928,-691.26,0.00011231,2,"2025-02-09T20:51:04.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481485,1739134264939,-500.0,0.00011231,2,"2025-02-09T20:51:04.939",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481486,1739134264950,-500.0,0.00011231,2,"2025-02-09T20:51:04.950",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481487,1739134264961,-2376.59,0.00011231,2,"2025-02-09T20:51:04.961",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481488,1739134264972,-783.79,0.00011231,2,"2025-02-09T20:51:04.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481489,1739134264981,-500.0,0.00011231,2,"2025-02-09T20:51:04.981",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481490,1739134264991,-606.97,0.00011231,2,"2025-02-09T20:51:04.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481491,1739134265000,-500.0,0.00011231,2,"2025-02-09T20:51:05.000",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481492,1739134265011,-500.0,0.00011231,2,"2025-02-09T20:51:05.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481493,1739134265020,-500.0,0.00011232,2,"2025-02-09T20:51:05.020",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481494,1739134265029,-592.86224409,0.00011232,2,"2025-02-09T20:51:05.029",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481495,1739134265039,-152.60632031,0.00011299,2,"2025-02-09T20:51:05.039",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481496,1739134265048,-1925.92,0.000113,2,"2025-02-09T20:51:05.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481497,1739134265058,-509.32999585,0.00011335,2,"2025-02-09T20:51:05.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481498,1739134265067,-500.0,0.00011367,2,"2025-02-09T20:51:05.067",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481499,1739134265076,-917.93,0.00011368,2,"2025-02-09T20:51:05.076",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481500,1739134265085,-692.23,0.00011368,2,"2025-02-09T20:51:05.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481501,1739134265095,-500.0,0.00011368,2,"2025-02-09T20:51:05.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481502,1739134265104,-726.47,0.00011368,2,"2025-02-09T20:51:05.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481503,1739134265117,-653.23,0.00011368,2,"2025-02-09T20:51:05.117",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481504,1739134265127,-500.0,0.00011368,2,"2025-02-09T20:51:05.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481505,1739134265137,-500.0,0.00011368,2,"2025-02-09T20:51:05.137",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481506,1739134265146,-500.0,0.00011368,2,"2025-02-09T20:51:05.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481507,1739134265157,-500.0,0.00011368,2,"2025-02-09T20:51:05.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481508,1739134265167,-500.0,0.00011368,2,"2025-02-09T20:51:05.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481509,1739134265176,-1352.48,0.00011368,2,"2025-02-09T20:51:05.176",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481510,1739134265185,-529.76,0.00011368,2,"2025-02-09T20:51:05.185",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481511,1739134265194,-500.0,0.00011368,2,"2025-02-09T20:51:05.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481512,1739134265204,-663.71,0.00011368,2,"2025-02-09T20:51:05.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481513,1739134265213,-673.8,0.00011368,2,"2025-02-09T20:51:05.213",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481514,1739134265222,-699.27,0.00011368,2,"2025-02-09T20:51:05.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481515,1739134265232,-974.55,0.00011368,2,"2025-02-09T20:51:05.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481516,1739134265241,-500.0,0.00011368,2,"2025-02-09T20:51:05.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481517,1739134265250,-1051.01,0.00011368,2,"2025-02-09T20:51:05.250",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481518,1739134265259,-500.0,0.00011368,2,"2025-02-09T20:51:05.259",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481519,1739134265269,-726.4,0.00011368,2,"2025-02-09T20:51:05.269",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481520,1739134265278,-184.26,0.00011368,2,"2025-02-09T20:51:05.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481521,1739134265287,-671.52,0.00011368,2,"2025-02-09T20:51:05.287",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481522,1739134265296,-500.0,0.00011368,2,"2025-02-09T20:51:05.296",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481523,1739134265305,-500.0,0.00011368,2,"2025-02-09T20:51:05.305",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481524,1739134265314,-1306.57,0.00011368,2,"2025-02-09T20:51:05.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481525,1739134265324,-500.0,0.00011368,2,"2025-02-09T20:51:05.324",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481526,1739134265333,-591.07,0.00011368,2,"2025-02-09T20:51:05.333",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481527,1739134265342,-500.0,0.00011368,2,"2025-02-09T20:51:05.342",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481528,1739134265352,-640.63,0.00011368,2,"2025-02-09T20:51:05.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481529,1739134265363,-500.0,0.00011368,2,"2025-02-09T20:51:05.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481530,1739134265373,-573.12,0.00011368,2,"2025-02-09T20:51:05.373",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481531,1739134265382,-500.0,0.00011368,2,"2025-02-09T20:51:05.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481532,1739134265392,-500.0,0.00011368,2,"2025-02-09T20:51:05.392",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481533,1739134265401,-500.0,0.00011368,2,"2025-02-09T20:51:05.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481534,1739134265411,-500.0,0.00011368,2,"2025-02-09T20:51:05.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481535,1739134265420,-500.0,0.00011368,2,"2025-02-09T20:51:05.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481536,1739134265429,-500.0,0.00011368,2,"2025-02-09T20:51:05.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481537,1739134265439,-500.0,0.00011368,2,"2025-02-09T20:51:05.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481538,1739134265449,-500.0,0.00011368,2,"2025-02-09T20:51:05.449",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481539,1739134265458,-500.0,0.00011368,2,"2025-02-09T20:51:05.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481540,1739134265467,-691.26,0.00011368,2,"2025-02-09T20:51:05.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481541,1739134265477,-343.56,0.00011368,2,"2025-02-09T20:51:05.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481542,1739134265486,-500.0,0.00011368,2,"2025-02-09T20:51:05.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481543,1739134265496,-2376.59,0.00011368,2,"2025-02-09T20:51:05.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481544,1739134265505,-783.79,0.00011368,2,"2025-02-09T20:51:05.505",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481545,1739134265515,-500.0,0.00011368,2,"2025-02-09T20:51:05.515",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481546,1739134265524,-606.97,0.00011368,2,"2025-02-09T20:51:05.524",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481547,1739134265535,-500.0,0.00011368,2,"2025-02-09T20:51:05.535",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481548,1739134265543,-500.0,0.00011368,2,"2025-02-09T20:51:05.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481549,1739134265554,-500.0,0.00011369,2,"2025-02-09T20:51:05.554",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481550,1739134265562,-500.0,0.00011504,2,"2025-02-09T20:51:05.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481551,1739134265572,-917.93,0.00011505,2,"2025-02-09T20:51:05.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481552,1739134265581,-692.23,0.00011505,2,"2025-02-09T20:51:05.581",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481553,1739134265591,-500.0,0.00011505,2,"2025-02-09T20:51:05.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481554,1739134265600,-726.47,0.00011505,2,"2025-02-09T20:51:05.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481555,1739134265610,-653.23,0.00011505,2,"2025-02-09T20:51:05.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481556,1739134265621,-500.0,0.00011505,2,"2025-02-09T20:51:05.621",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481557,1739134265630,-500.0,0.00011505,2,"2025-02-09T20:51:05.630",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481558,1739134265640,-500.0,0.00011505,2,"2025-02-09T20:51:05.640",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481559,1739134265650,-500.0,0.00011505,2,"2025-02-09T20:51:05.650",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481560,1739134265659,-500.0,0.00011505,2,"2025-02-09T20:51:05.659",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481561,1739134265669,-1352.48,0.00011505,2,"2025-02-09T20:51:05.669",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481562,1739134265678,-529.76,0.00011505,2,"2025-02-09T20:51:05.678",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481563,1739134265688,-500.0,0.00011505,2,"2025-02-09T20:51:05.688",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481564,1739134265698,-663.71,0.00011505,2,"2025-02-09T20:51:05.698",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481565,1739134265707,-673.8,0.00011505,2,"2025-02-09T20:51:05.707",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481566,1739134265716,-699.27,0.00011505,2,"2025-02-09T20:51:05.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481567,1739134265726,-974.55,0.00011505,2,"2025-02-09T20:51:05.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481568,1739134265736,-500.0,0.00011505,2,"2025-02-09T20:51:05.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481569,1739134265745,-1051.01,0.00011505,2,"2025-02-09T20:51:05.745",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481570,1739134265754,-500.0,0.00011505,2,"2025-02-09T20:51:05.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481571,1739134265764,-726.4,0.00011505,2,"2025-02-09T20:51:05.764",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481572,1739134265773,-671.52,0.00011505,2,"2025-02-09T20:51:05.773",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481573,1739134265782,-500.0,0.00011505,2,"2025-02-09T20:51:05.782",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481574,1739134265791,-500.0,0.00011505,2,"2025-02-09T20:51:05.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481575,1739134265801,-1306.57,0.00011505,2,"2025-02-09T20:51:05.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481576,1739134265811,-233.29,0.00011505,2,"2025-02-09T20:51:05.811",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481577,1739134265820,-591.07,0.00011505,2,"2025-02-09T20:51:05.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481578,1739134265831,-500.0,0.00011505,2,"2025-02-09T20:51:05.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481579,1739134265840,-640.63,0.00011505,2,"2025-02-09T20:51:05.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481580,1739134265849,-500.0,0.00011505,2,"2025-02-09T20:51:05.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481581,1739134265859,-573.12,0.00011505,2,"2025-02-09T20:51:05.859",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481582,1739134265867,-500.0,0.00011505,2,"2025-02-09T20:51:05.867",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481583,1739134265876,-500.0,0.00011505,2,"2025-02-09T20:51:05.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481584,1739134265886,-206.9,0.00011505,2,"2025-02-09T20:51:05.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481585,1739134265895,-500.0,0.00011505,2,"2025-02-09T20:51:05.895",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481586,1739134265905,-500.0,0.00011505,2,"2025-02-09T20:51:05.905",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481587,1739134265914,-500.0,0.00011505,2,"2025-02-09T20:51:05.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481588,1739134265923,-500.0,0.00011505,2,"2025-02-09T20:51:05.923",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481589,1739134265932,-500.0,0.00011505,2,"2025-02-09T20:51:05.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481590,1739134265941,-234.33,0.00011505,2,"2025-02-09T20:51:05.941",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481591,1739134265951,-691.26,0.00011505,2,"2025-02-09T20:51:05.951",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481592,1739134265961,-500.0,0.00011505,2,"2025-02-09T20:51:05.961",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481593,1739134265970,-2376.59,0.00011505,2,"2025-02-09T20:51:05.970",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481594,1739134265979,-783.79,0.00011505,2,"2025-02-09T20:51:05.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481595,1739134265988,-500.0,0.00011505,2,"2025-02-09T20:51:05.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481596,1739134265998,-606.97,0.00011505,2,"2025-02-09T20:51:05.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481597,1739134266007,-250.62588961,0.00011505,2,"2025-02-09T20:51:06.007",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481598,1739134266016,-500.0,0.00011505,2,"2025-02-09T20:51:06.016",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481599,1739134266024,-500.0,0.00011506,2,"2025-02-09T20:51:06.024",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481600,1739134266033,-1000.0,0.00011586,2,"2025-02-09T20:51:06.033",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481601,1739134266043,-500.0,0.00011641,2,"2025-02-09T20:51:06.043",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481602,1739134266054,-917.93,0.00011642,2,"2025-02-09T20:51:06.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481603,1739134266063,-692.23,0.00011642,2,"2025-02-09T20:51:06.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481604,1739134266071,-500.0,0.00011642,2,"2025-02-09T20:51:06.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481605,1739134266080,-726.47,0.00011642,2,"2025-02-09T20:51:06.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481606,1739134266089,-653.23,0.00011642,2,"2025-02-09T20:51:06.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481607,1739134266099,-500.0,0.00011642,2,"2025-02-09T20:51:06.099",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481608,1739134266108,-500.0,0.00011642,2,"2025-02-09T20:51:06.108",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481609,1739134266117,-500.0,0.00011642,2,"2025-02-09T20:51:06.117",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481610,1739134266126,-500.0,0.00011642,2,"2025-02-09T20:51:06.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481611,1739134266136,-500.0,0.00011642,2,"2025-02-09T20:51:06.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481612,1739134266145,-1352.48,0.00011642,2,"2025-02-09T20:51:06.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481613,1739134266155,-529.76,0.00011642,2,"2025-02-09T20:51:06.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481614,1739134266164,-500.0,0.00011642,2,"2025-02-09T20:51:06.164",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481615,1739134266173,-663.71,0.00011642,2,"2025-02-09T20:51:06.173",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481616,1739134266183,-673.8,0.00011642,2,"2025-02-09T20:51:06.183",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481617,1739134266192,-699.27,0.00011642,2,"2025-02-09T20:51:06.192",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481618,1739134266203,-974.55,0.00011642,2,"2025-02-09T20:51:06.203",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481619,1739134266212,-500.0,0.00011642,2,"2025-02-09T20:51:06.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481620,1739134266221,-1051.01,0.00011642,2,"2025-02-09T20:51:06.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481621,1739134266232,-500.0,0.00011642,2,"2025-02-09T20:51:06.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481622,1739134266241,-726.4,0.00011642,2,"2025-02-09T20:51:06.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481623,1739134266250,-671.52,0.00011642,2,"2025-02-09T20:51:06.250",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481624,1739134266259,-500.0,0.00011642,2,"2025-02-09T20:51:06.259",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481625,1739134266269,-500.0,0.00011642,2,"2025-02-09T20:51:06.269",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481626,1739134266278,-1306.57,0.00011642,2,"2025-02-09T20:51:06.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481627,1739134266288,-591.07,0.00011642,2,"2025-02-09T20:51:06.288",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481628,1739134266297,-500.0,0.00011642,2,"2025-02-09T20:51:06.297",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481629,1739134266306,-640.63,0.00011642,2,"2025-02-09T20:51:06.306",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481630,1739134266315,-500.0,0.00011642,2,"2025-02-09T20:51:06.315",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481631,1739134266325,-573.12,0.00011642,2,"2025-02-09T20:51:06.325",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481632,1739134266334,-500.0,0.00011642,2,"2025-02-09T20:51:06.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481633,1739134266343,-500.0,0.00011642,2,"2025-02-09T20:51:06.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481634,1739134266353,-500.0,0.00011642,2,"2025-02-09T20:51:06.353",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481635,1739134266362,-500.0,0.00011642,2,"2025-02-09T20:51:06.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481636,1739134266373,-477.32,0.00011642,2,"2025-02-09T20:51:06.373",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481637,1739134266383,-319.2,0.00011642,2,"2025-02-09T20:51:06.383",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481638,1739134266392,-500.0,0.00011642,2,"2025-02-09T20:51:06.392",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481639,1739134266402,-691.26,0.00011642,2,"2025-02-09T20:51:06.402",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481640,1739134266411,-500.0,0.00011642,2,"2025-02-09T20:51:06.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481641,1739134266420,-2376.59,0.00011642,2,"2025-02-09T20:51:06.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481642,1739134266429,-783.79,0.00011642,2,"2025-02-09T20:51:06.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481643,1739134266438,-500.0,0.00011642,2,"2025-02-09T20:51:06.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481644,1739134266448,-500.0,0.00011642,2,"2025-02-09T20:51:06.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481645,1739134266457,-606.97,0.00011642,2,"2025-02-09T20:51:06.457",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481646,1739134266465,-500.0,0.00011642,2,"2025-02-09T20:51:06.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481647,1739134266477,-500.0,0.00011643,2,"2025-02-09T20:51:06.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481648,1739134266486,-1000.0,0.00011698,2,"2025-02-09T20:51:06.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481649,1739134266496,-1000.0,0.00011698,2,"2025-02-09T20:51:06.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481650,1739134266506,-1000.0,0.00011698,2,"2025-02-09T20:51:06.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481651,1739134266516,-1000.0,0.00011698,2,"2025-02-09T20:51:06.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481652,1739134266525,-1000.0,0.00011698,2,"2025-02-09T20:51:06.525",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481653,1739134266534,-1000.0,0.00011698,2,"2025-02-09T20:51:06.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481654,1739134266543,-1000.0,0.00011698,2,"2025-02-09T20:51:06.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481655,1739134266553,-1000.0,0.00011698,2,"2025-02-09T20:51:06.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481656,1739134266562,-1000.0,0.00011698,2,"2025-02-09T20:51:06.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481657,1739134266571,-1000.0,0.00011698,2,"2025-02-09T20:51:06.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481658,1739134266582,-500.0,0.00011778,2,"2025-02-09T20:51:06.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481659,1739134266591,-917.93,0.00011779,2,"2025-02-09T20:51:06.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481660,1739134266600,-692.23,0.00011779,2,"2025-02-09T20:51:06.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481661,1739134266610,-500.0,0.00011779,2,"2025-02-09T20:51:06.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481662,1739134266619,-726.47,0.00011779,2,"2025-02-09T20:51:06.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481663,1739134266628,-653.23,0.00011779,2,"2025-02-09T20:51:06.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481664,1739134266639,-500.0,0.00011779,2,"2025-02-09T20:51:06.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481665,1739134266648,-500.0,0.00011779,2,"2025-02-09T20:51:06.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481666,1739134266658,-500.0,0.00011779,2,"2025-02-09T20:51:06.658",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481667,1739134266667,-500.0,0.00011779,2,"2025-02-09T20:51:06.667",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481668,1739134266677,-624.87,0.00011779,2,"2025-02-09T20:51:06.677",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481669,1739134266687,-1352.48,0.00011779,2,"2025-02-09T20:51:06.687",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481670,1739134266697,-529.76,0.00011779,2,"2025-02-09T20:51:06.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481671,1739134266706,-500.0,0.00011779,2,"2025-02-09T20:51:06.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481672,1739134266716,-663.71,0.00011779,2,"2025-02-09T20:51:06.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481673,1739134266729,-673.8,0.00011779,2,"2025-02-09T20:51:06.729",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481674,1739134266739,-699.27,0.00011779,2,"2025-02-09T20:51:06.739",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481675,1739134266749,-974.55,0.00011779,2,"2025-02-09T20:51:06.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481676,1739134266759,-500.0,0.00011779,2,"2025-02-09T20:51:06.759",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481677,1739134266769,-1051.01,0.00011779,2,"2025-02-09T20:51:06.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481678,1739134266780,-500.0,0.00011779,2,"2025-02-09T20:51:06.780",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481679,1739134266790,-726.4,0.00011779,2,"2025-02-09T20:51:06.790",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481680,1739134266800,-671.52,0.00011779,2,"2025-02-09T20:51:06.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481681,1739134266809,-608.47,0.00011779,2,"2025-02-09T20:51:06.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481682,1739134266819,-500.0,0.00011779,2,"2025-02-09T20:51:06.819",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481683,1739134266829,-1306.57,0.00011779,2,"2025-02-09T20:51:06.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481684,1739134266839,-591.07,0.00011779,2,"2025-02-09T20:51:06.839",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481685,1739134266849,-500.0,0.00011779,2,"2025-02-09T20:51:06.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481686,1739134266858,-640.63,0.00011779,2,"2025-02-09T20:51:06.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481687,1739134266868,-500.0,0.00011779,2,"2025-02-09T20:51:06.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481688,1739134266878,-573.12,0.00011779,2,"2025-02-09T20:51:06.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481689,1739134266888,-500.0,0.00011779,2,"2025-02-09T20:51:06.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481690,1739134266897,-500.0,0.00011779,2,"2025-02-09T20:51:06.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481691,1739134266907,-500.0,0.00011779,2,"2025-02-09T20:51:06.907",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481692,1739134266916,-503.6,0.00011779,2,"2025-02-09T20:51:06.916",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481693,1739134266925,-500.0,0.00011779,2,"2025-02-09T20:51:06.925",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481694,1739134266934,-691.26,0.00011779,2,"2025-02-09T20:51:06.934",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481695,1739134266943,-500.0,0.00011779,2,"2025-02-09T20:51:06.943",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481696,1739134266952,-2376.59,0.00011779,2,"2025-02-09T20:51:06.952",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481697,1739134266966,-783.79,0.00011779,2,"2025-02-09T20:51:06.966",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481698,1739134266978,-500.0,0.00011779,2,"2025-02-09T20:51:06.978",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481699,1739134266988,-606.97,0.00011779,2,"2025-02-09T20:51:06.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481700,1739134266998,-500.0,0.00011779,2,"2025-02-09T20:51:06.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481701,1739134267007,-500.0,0.0001178,2,"2025-02-09T20:51:07.007",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481702,1739134267017,-1500.0,0.000119,4,"2025-02-09T20:51:07.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481703,1739134267026,-500.0,0.00011915,2,"2025-02-09T20:51:07.026",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481704,1739134267035,-917.93,0.00011916,2,"2025-02-09T20:51:07.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481705,1739134267045,-692.23,0.00011916,2,"2025-02-09T20:51:07.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481706,1739134267055,-649.1,0.00011916,2,"2025-02-09T20:51:07.055",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481707,1739134267065,-726.47,0.00011916,2,"2025-02-09T20:51:07.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481708,1739134267074,-653.23,0.00011916,2,"2025-02-09T20:51:07.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481709,1739134267084,-500.0,0.00011916,2,"2025-02-09T20:51:07.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481710,1739134267094,-500.0,0.00011916,2,"2025-02-09T20:51:07.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481711,1739134267103,-500.0,0.00011916,2,"2025-02-09T20:51:07.103",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481712,1739134267113,-500.0,0.00011916,2,"2025-02-09T20:51:07.113",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481713,1739134267123,-1352.48,0.00011916,2,"2025-02-09T20:51:07.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481714,1739134267133,-529.76,0.00011916,2,"2025-02-09T20:51:07.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481715,1739134267142,-500.0,0.00011916,2,"2025-02-09T20:51:07.142",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481716,1739134267151,-663.71,0.00011916,2,"2025-02-09T20:51:07.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481717,1739134267161,-673.8,0.00011916,2,"2025-02-09T20:51:07.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481718,1739134267170,-699.27,0.00011916,2,"2025-02-09T20:51:07.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481719,1739134267180,-974.55,0.00011916,2,"2025-02-09T20:51:07.180",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481720,1739134267190,-500.0,0.00011916,2,"2025-02-09T20:51:07.190",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481721,1739134267199,-1051.01,0.00011916,2,"2025-02-09T20:51:07.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481722,1739134267209,-500.0,0.00011916,2,"2025-02-09T20:51:07.209",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481723,1739134267219,-726.4,0.00011916,2,"2025-02-09T20:51:07.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481724,1739134267232,-671.52,0.00011916,2,"2025-02-09T20:51:07.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481725,1739134267241,-500.0,0.00011916,2,"2025-02-09T20:51:07.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481726,1739134267251,-1306.57,0.00011916,2,"2025-02-09T20:51:07.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481727,1739134267260,-591.07,0.00011916,2,"2025-02-09T20:51:07.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481728,1739134267270,-500.0,0.00011916,2,"2025-02-09T20:51:07.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481729,1739134267278,-640.63,0.00011916,2,"2025-02-09T20:51:07.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481730,1739134267288,-500.0,0.00011916,2,"2025-02-09T20:51:07.288",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481731,1739134267297,-573.12,0.00011916,2,"2025-02-09T20:51:07.297",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481732,1739134267306,-500.0,0.00011916,2,"2025-02-09T20:51:07.306",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481733,1739134267315,-500.0,0.00011916,2,"2025-02-09T20:51:07.315",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481734,1739134267325,-500.0,0.00011916,2,"2025-02-09T20:51:07.325",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481735,1739134267334,-500.0,0.00011916,2,"2025-02-09T20:51:07.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481736,1739134267343,-691.26,0.00011916,2,"2025-02-09T20:51:07.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481737,1739134267352,-623.02,0.00011916,2,"2025-02-09T20:51:07.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481738,1739134267361,-2376.59,0.00011916,2,"2025-02-09T20:51:07.361",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481739,1739134267370,-783.79,0.00011916,2,"2025-02-09T20:51:07.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481740,1739134267379,-500.0,0.00011916,2,"2025-02-09T20:51:07.379",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481741,1739134267388,-606.97,0.00011916,2,"2025-02-09T20:51:07.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481742,1739134267397,-500.0,0.00011916,2,"2025-02-09T20:51:07.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481743,1739134267406,-500.0,0.00011917,2,"2025-02-09T20:51:07.406",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481744,1739134267416,-814.02104815,0.00012022,2,"2025-02-09T20:51:07.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481745,1739134267426,-500.0,0.00012052,2,"2025-02-09T20:51:07.426",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481746,1739134267435,-917.93,0.00012053,2,"2025-02-09T20:51:07.435",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481747,1739134267444,-692.23,0.00012053,2,"2025-02-09T20:51:07.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481748,1739134267453,-726.47,0.00012053,2,"2025-02-09T20:51:07.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481749,1739134267463,-653.23,0.00012053,2,"2025-02-09T20:51:07.463",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481750,1739134267472,-194.28,0.00012053,2,"2025-02-09T20:51:07.472",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481751,1739134267483,-500.0,0.00012053,2,"2025-02-09T20:51:07.483",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481752,1739134267493,-500.0,0.00012053,2,"2025-02-09T20:51:07.493",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481753,1739134267502,-500.0,0.00012053,2,"2025-02-09T20:51:07.502",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481754,1739134267512,-1352.48,0.00012053,2,"2025-02-09T20:51:07.512",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481755,1739134267522,-529.76,0.00012053,2,"2025-02-09T20:51:07.522",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481756,1739134267539,-500.0,0.00012053,2,"2025-02-09T20:51:07.539",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481757,1739134267548,-663.71,0.00012053,2,"2025-02-09T20:51:07.548",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481758,1739134267558,-673.8,0.00012053,2,"2025-02-09T20:51:07.558",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481759,1739134267568,-699.27,0.00012053,2,"2025-02-09T20:51:07.568",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481760,1739134267578,-974.55,0.00012053,2,"2025-02-09T20:51:07.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481761,1739134267588,-500.0,0.00012053,2,"2025-02-09T20:51:07.588",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481762,1739134267597,-1051.01,0.00012053,2,"2025-02-09T20:51:07.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481763,1739134267607,-500.0,0.00012053,2,"2025-02-09T20:51:07.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481764,1739134267616,-726.4,0.00012053,2,"2025-02-09T20:51:07.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481765,1739134267625,-671.52,0.00012053,2,"2025-02-09T20:51:07.625",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481766,1739134267635,-500.0,0.00012053,2,"2025-02-09T20:51:07.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481767,1739134267644,-1306.57,0.00012053,2,"2025-02-09T20:51:07.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481768,1739134267654,-591.07,0.00012053,2,"2025-02-09T20:51:07.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481769,1739134267663,-500.0,0.00012053,2,"2025-02-09T20:51:07.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481770,1739134267672,-640.63,0.00012053,2,"2025-02-09T20:51:07.672",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481771,1739134267681,-500.0,0.00012053,2,"2025-02-09T20:51:07.681",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481772,1739134267691,-573.12,0.00012053,2,"2025-02-09T20:51:07.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481773,1739134267700,-500.0,0.00012053,2,"2025-02-09T20:51:07.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481774,1739134267709,-253.77,0.00012053,2,"2025-02-09T20:51:07.709",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481775,1739134267718,-500.0,0.00012053,2,"2025-02-09T20:51:07.718",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481776,1739134267728,-468.28,0.00012053,2,"2025-02-09T20:51:07.728",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481777,1739134267738,-691.26,0.00012053,2,"2025-02-09T20:51:07.738",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481778,1739134267748,-2376.59,0.00012053,2,"2025-02-09T20:51:07.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481779,1739134267757,-783.79,0.00012053,2,"2025-02-09T20:51:07.757",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481780,1739134267766,-500.0,0.00012053,2,"2025-02-09T20:51:07.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481781,1739134267776,-606.97,0.00012053,2,"2025-02-09T20:51:07.776",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481782,1739134267785,-500.0,0.00012053,2,"2025-02-09T20:51:07.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481783,1739134267794,-445.67,0.00012054,2,"2025-02-09T20:51:07.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481784,1739134267804,-24642.18463379,0.00012076,2,"2025-02-09T20:51:07.804",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481785,1739134267813,-1000.0,0.00012164,2,"2025-02-09T20:51:07.813",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481786,1739134267822,-1000.0,0.00012164,2,"2025-02-09T20:51:07.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481787,1739134267832,-1000.0,0.00012164,2,"2025-02-09T20:51:07.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481788,1739134267842,-1000.0,0.00012164,2,"2025-02-09T20:51:07.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481789,1739134267853,-1000.0,0.00012164,2,"2025-02-09T20:51:07.853",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481790,1739134267863,-1000.0,0.00012164,2,"2025-02-09T20:51:07.863",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481791,1739134267874,-1000.0,0.00012164,2,"2025-02-09T20:51:07.874",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481792,1739134267884,-1000.0,0.00012164,2,"2025-02-09T20:51:07.884",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481793,1739134267894,-1000.0,0.00012164,2,"2025-02-09T20:51:07.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481794,1739134267903,-1000.0,0.00012164,2,"2025-02-09T20:51:07.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481795,1739134267913,-500.0,0.00012189,2,"2025-02-09T20:51:07.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481796,1739134267924,-917.93,0.0001219,2,"2025-02-09T20:51:07.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481797,1739134267933,-692.23,0.0001219,2,"2025-02-09T20:51:07.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481798,1739134267944,-726.47,0.0001219,2,"2025-02-09T20:51:07.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481799,1739134267954,-653.23,0.0001219,2,"2025-02-09T20:51:07.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481800,1739134268096,-500.0,0.0001219,2,"2025-02-09T20:51:08.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481801,1739134268105,-500.0,0.0001219,2,"2025-02-09T20:51:08.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481802,1739134268115,-500.0,0.0001219,2,"2025-02-09T20:51:08.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481803,1739134268125,-1352.48,0.0001219,2,"2025-02-09T20:51:08.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481804,1739134268135,-529.76,0.0001219,2,"2025-02-09T20:51:08.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481805,1739134268144,-500.0,0.0001219,2,"2025-02-09T20:51:08.144",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481806,1739134268153,-663.71,0.0001219,2,"2025-02-09T20:51:08.153",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481807,1739134268163,-673.8,0.0001219,2,"2025-02-09T20:51:08.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481808,1739134268172,-699.27,0.0001219,2,"2025-02-09T20:51:08.172",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481809,1739134268181,-974.55,0.0001219,2,"2025-02-09T20:51:08.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481810,1739134268191,-500.0,0.0001219,2,"2025-02-09T20:51:08.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481811,1739134268200,-1051.01,0.0001219,2,"2025-02-09T20:51:08.200",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481812,1739134268210,-624.19,0.0001219,2,"2025-02-09T20:51:08.210",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481813,1739134268219,-726.4,0.0001219,2,"2025-02-09T20:51:08.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481814,1739134268229,-671.52,0.0001219,2,"2025-02-09T20:51:08.229",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481815,1739134268239,-500.0,0.0001219,2,"2025-02-09T20:51:08.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481816,1739134268248,-1306.57,0.0001219,2,"2025-02-09T20:51:08.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481817,1739134268257,-591.07,0.0001219,2,"2025-02-09T20:51:08.257",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481818,1739134268267,-500.0,0.0001219,2,"2025-02-09T20:51:08.267",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481819,1739134268276,-640.63,0.0001219,2,"2025-02-09T20:51:08.276",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481820,1739134268285,-500.0,0.0001219,2,"2025-02-09T20:51:08.285",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481821,1739134268295,-573.12,0.0001219,2,"2025-02-09T20:51:08.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481822,1739134268304,-500.0,0.0001219,2,"2025-02-09T20:51:08.304",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481823,1739134268312,-463.7026792,0.0001219,2,"2025-02-09T20:51:08.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481824,1739134268322,-691.26,0.0001219,2,"2025-02-09T20:51:08.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481825,1739134268331,-2376.59,0.0001219,2,"2025-02-09T20:51:08.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481826,1739134268341,-783.79,0.0001219,2,"2025-02-09T20:51:08.341",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481827,1739134268349,-500.0,0.0001219,2,"2025-02-09T20:51:08.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481828,1739134268359,-606.97,0.0001219,2,"2025-02-09T20:51:08.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481829,1739134268368,-500.0,0.0001219,2,"2025-02-09T20:51:08.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481830,1739134268377,-393.48,0.00012298,2,"2025-02-09T20:51:08.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481831,1739134268387,-500.0,0.00012326,2,"2025-02-09T20:51:08.387",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481832,1739134268396,-917.93,0.00012327,2,"2025-02-09T20:51:08.396",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481833,1739134268405,-692.23,0.00012327,2,"2025-02-09T20:51:08.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481834,1739134268415,-726.47,0.00012327,2,"2025-02-09T20:51:08.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481835,1739134268425,-653.23,0.00012327,2,"2025-02-09T20:51:08.425",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481836,1739134268434,-500.0,0.00012327,2,"2025-02-09T20:51:08.434",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481837,1739134268444,-500.0,0.00012327,2,"2025-02-09T20:51:08.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481838,1739134268453,-1352.48,0.00012327,2,"2025-02-09T20:51:08.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481839,1739134268462,-529.76,0.00012327,2,"2025-02-09T20:51:08.462",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481840,1739134268471,-414.96,0.00012327,2,"2025-02-09T20:51:08.471",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481841,1739134268482,-663.71,0.00012327,2,"2025-02-09T20:51:08.482",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481842,1739134268492,-673.8,0.00012327,2,"2025-02-09T20:51:08.492",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481843,1739134268501,-699.27,0.00012327,2,"2025-02-09T20:51:08.501",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481844,1739134268511,-974.55,0.00012327,2,"2025-02-09T20:51:08.511",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481845,1739134268520,-500.0,0.00012327,2,"2025-02-09T20:51:08.520",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481846,1739134268530,-1051.01,0.00012327,2,"2025-02-09T20:51:08.530",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481847,1739134268539,-726.4,0.00012327,2,"2025-02-09T20:51:08.539",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481848,1739134268548,-671.52,0.00012327,2,"2025-02-09T20:51:08.548",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481849,1739134268558,-500.0,0.00012327,2,"2025-02-09T20:51:08.558",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481850,1739134268568,-1306.57,0.00012327,2,"2025-02-09T20:51:08.568",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481851,1739134268577,-591.07,0.00012327,2,"2025-02-09T20:51:08.577",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481852,1739134268587,-500.0,0.00012327,2,"2025-02-09T20:51:08.587",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481853,1739134268596,-640.63,0.00012327,2,"2025-02-09T20:51:08.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481854,1739134268606,-500.0,0.00012327,2,"2025-02-09T20:51:08.606",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481855,1739134268615,-573.12,0.00012327,2,"2025-02-09T20:51:08.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481856,1739134268625,-500.0,0.00012327,2,"2025-02-09T20:51:08.625",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481857,1739134268635,-691.26,0.00012327,2,"2025-02-09T20:51:08.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481858,1739134268644,-2376.59,0.00012327,2,"2025-02-09T20:51:08.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481859,1739134268654,-783.79,0.00012327,2,"2025-02-09T20:51:08.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481860,1739134268663,-500.0,0.00012327,2,"2025-02-09T20:51:08.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481861,1739134268673,-606.97,0.00012327,2,"2025-02-09T20:51:08.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481862,1739134268682,-500.0,0.00012327,2,"2025-02-09T20:51:08.682",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481863,1739134268692,-471.58,0.00012463,2,"2025-02-09T20:51:08.692",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481864,1739134268701,-917.93,0.00012464,2,"2025-02-09T20:51:08.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481865,1739134268711,-692.23,0.00012464,2,"2025-02-09T20:51:08.711",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481866,1739134268720,-726.47,0.00012464,2,"2025-02-09T20:51:08.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481867,1739134268730,-653.23,0.00012464,2,"2025-02-09T20:51:08.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481868,1739134268740,-500.0,0.00012464,2,"2025-02-09T20:51:08.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481869,1739134268750,-500.0,0.00012464,2,"2025-02-09T20:51:08.750",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481870,1739134268760,-1352.48,0.00012464,2,"2025-02-09T20:51:08.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481871,1739134268770,-529.76,0.00012464,2,"2025-02-09T20:51:08.770",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481872,1739134268779,-663.71,0.00012464,2,"2025-02-09T20:51:08.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481873,1739134268789,-673.8,0.00012464,2,"2025-02-09T20:51:08.789",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481874,1739134268800,-699.27,0.00012464,2,"2025-02-09T20:51:08.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481875,1739134268812,-974.55,0.00012464,2,"2025-02-09T20:51:08.812",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481876,1739134268822,-267.97,0.00012464,2,"2025-02-09T20:51:08.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481877,1739134268832,-1051.01,0.00012464,2,"2025-02-09T20:51:08.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481878,1739134268841,-726.4,0.00012464,2,"2025-02-09T20:51:08.841",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481879,1739134268850,-671.52,0.00012464,2,"2025-02-09T20:51:08.850",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481880,1739134268860,-1306.57,0.00012464,2,"2025-02-09T20:51:08.860",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481881,1739134268870,-164.52,0.00012464,2,"2025-02-09T20:51:08.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481882,1739134268880,-591.07,0.00012464,2,"2025-02-09T20:51:08.880",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481883,1739134268891,-500.0,0.00012464,2,"2025-02-09T20:51:08.891",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481884,1739134268901,-640.63,0.00012464,2,"2025-02-09T20:51:08.901",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481885,1739134268911,-157.09,0.00012464,2,"2025-02-09T20:51:08.911",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481886,1739134268922,-573.12,0.00012464,2,"2025-02-09T20:51:08.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481887,1739134268932,-500.0,0.00012464,2,"2025-02-09T20:51:08.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481888,1739134268942,-691.26,0.00012464,2,"2025-02-09T20:51:08.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481889,1739134268952,-2376.59,0.00012464,2,"2025-02-09T20:51:08.952",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481890,1739134268964,-783.79,0.00012464,2,"2025-02-09T20:51:08.964",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481891,1739134268975,-500.0,0.00012464,2,"2025-02-09T20:51:08.975",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481892,1739134268984,-606.97,0.00012464,2,"2025-02-09T20:51:08.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481893,1739134268994,-264.16,0.00012464,2,"2025-02-09T20:51:08.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481894,1739134269003,-3959.36313693,0.00012465,2,"2025-02-09T20:51:09.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481895,1739134269012,-825.11,0.00012591,2,"2025-02-09T20:51:09.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481896,1739134269022,-917.93,0.00012601,2,"2025-02-09T20:51:09.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481897,1739134269031,-692.23,0.00012601,2,"2025-02-09T20:51:09.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481898,1739134269041,-726.47,0.00012601,2,"2025-02-09T20:51:09.041",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481899,1739134269050,-653.23,0.00012601,2,"2025-02-09T20:51:09.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481900,1739134269059,-500.0,0.00012601,2,"2025-02-09T20:51:09.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481901,1739134269069,-500.0,0.00012601,2,"2025-02-09T20:51:09.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481902,1739134269078,-1352.48,0.00012601,2,"2025-02-09T20:51:09.078",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481903,1739134269088,-529.76,0.00012601,2,"2025-02-09T20:51:09.088",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481904,1739134269097,-663.71,0.00012601,2,"2025-02-09T20:51:09.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481905,1739134269106,-673.8,0.00012601,2,"2025-02-09T20:51:09.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481906,1739134269115,-699.27,0.00012601,2,"2025-02-09T20:51:09.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481907,1739134269125,-974.55,0.00012601,2,"2025-02-09T20:51:09.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481908,1739134269134,-1051.01,0.00012601,2,"2025-02-09T20:51:09.134",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481909,1739134269144,-726.4,0.00012601,2,"2025-02-09T20:51:09.144",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481910,1739134269153,-671.52,0.00012601,2,"2025-02-09T20:51:09.153",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481911,1739134269163,-1306.57,0.00012601,2,"2025-02-09T20:51:09.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481912,1739134269172,-591.07,0.00012601,2,"2025-02-09T20:51:09.172",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481913,1739134269181,-601.82135587,0.00012601,2,"2025-02-09T20:51:09.181",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481914,1739134269190,-640.63,0.00012601,2,"2025-02-09T20:51:09.190",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481915,1739134269200,-573.12,0.00012601,2,"2025-02-09T20:51:09.200",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481916,1739134269210,-500.0,0.00012601,2,"2025-02-09T20:51:09.210",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481917,1739134269220,-691.26,0.00012601,2,"2025-02-09T20:51:09.220",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481918,1739134269230,-2376.59,0.00012601,2,"2025-02-09T20:51:09.230",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481919,1739134269240,-783.79,0.00012601,2,"2025-02-09T20:51:09.240",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481920,1739134269248,-500.0,0.00012601,2,"2025-02-09T20:51:09.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481921,1739134269258,-606.97,0.00012601,2,"2025-02-09T20:51:09.258",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481922,1739134269268,-152.60632031,0.00012699,2,"2025-02-09T20:51:09.268",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481923,1739134269279,-917.93,0.00012738,2,"2025-02-09T20:51:09.279",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481924,1739134269289,-692.23,0.00012738,2,"2025-02-09T20:51:09.289",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481925,1739134269299,-726.47,0.00012738,2,"2025-02-09T20:51:09.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481926,1739134269309,-653.23,0.00012738,2,"2025-02-09T20:51:09.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481927,1739134269319,-500.0,0.00012738,2,"2025-02-09T20:51:09.319",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481928,1739134269331,-500.0,0.00012738,2,"2025-02-09T20:51:09.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481929,1739134269342,-1352.48,0.00012738,2,"2025-02-09T20:51:09.342",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481930,1739134269351,-529.76,0.00012738,2,"2025-02-09T20:51:09.351",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481931,1739134269360,-663.71,0.00012738,2,"2025-02-09T20:51:09.360",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481932,1739134269370,-673.8,0.00012738,2,"2025-02-09T20:51:09.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481933,1739134269379,-699.27,0.00012738,2,"2025-02-09T20:51:09.379",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481934,1739134269388,-974.55,0.00012738,2,"2025-02-09T20:51:09.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481935,1739134269398,-1051.01,0.00012738,2,"2025-02-09T20:51:09.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481936,1739134269407,-726.4,0.00012738,2,"2025-02-09T20:51:09.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481937,1739134269416,-671.52,0.00012738,2,"2025-02-09T20:51:09.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481938,1739134269427,-1306.57,0.00012738,2,"2025-02-09T20:51:09.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481939,1739134269438,-591.07,0.00012738,2,"2025-02-09T20:51:09.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481940,1739134269448,-640.63,0.00012738,2,"2025-02-09T20:51:09.448",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481941,1739134269457,-573.12,0.00012738,2,"2025-02-09T20:51:09.457",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481942,1739134269467,-255.15,0.00012738,2,"2025-02-09T20:51:09.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481943,1739134269477,-691.26,0.00012738,2,"2025-02-09T20:51:09.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481944,1739134269486,-2376.59,0.00012738,2,"2025-02-09T20:51:09.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481945,1739134269495,-783.79,0.00012738,2,"2025-02-09T20:51:09.495",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481946,1739134269509,-500.0,0.00012738,2,"2025-02-09T20:51:09.509",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481947,1739134269519,-606.97,0.00012738,2,"2025-02-09T20:51:09.519",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481948,1739134269529,-1000.0,0.00012745,2,"2025-02-09T20:51:09.529",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481949,1739134269538,-1047.1035494,0.0001276,2,"2025-02-09T20:51:09.538",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481950,1739134269547,-917.93,0.00012875,2,"2025-02-09T20:51:09.547",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481951,1739134269557,-692.23,0.00012875,2,"2025-02-09T20:51:09.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481952,1739134269567,-726.47,0.00012875,2,"2025-02-09T20:51:09.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481953,1739134269577,-653.23,0.00012875,2,"2025-02-09T20:51:09.577",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481954,1739134269587,-500.0,0.00012875,2,"2025-02-09T20:51:09.587",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481955,1739134269597,-500.0,0.00012875,2,"2025-02-09T20:51:09.597",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481956,1739134269607,-1352.48,0.00012875,2,"2025-02-09T20:51:09.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481957,1739134269618,-529.76,0.00012875,2,"2025-02-09T20:51:09.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481958,1739134269627,-663.71,0.00012875,2,"2025-02-09T20:51:09.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481959,1739134269637,-673.8,0.00012875,2,"2025-02-09T20:51:09.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481960,1739134269647,-699.27,0.00012875,2,"2025-02-09T20:51:09.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481961,1739134269656,-974.55,0.00012875,2,"2025-02-09T20:51:09.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481962,1739134269666,-1051.01,0.00012875,2,"2025-02-09T20:51:09.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481963,1739134269676,-726.4,0.00012875,2,"2025-02-09T20:51:09.676",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481964,1739134269685,-671.52,0.00012875,2,"2025-02-09T20:51:09.685",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481965,1739134269695,-1306.57,0.00012875,2,"2025-02-09T20:51:09.695",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481966,1739134269704,-591.07,0.00012875,2,"2025-02-09T20:51:09.704",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481967,1739134269714,-640.63,0.00012875,2,"2025-02-09T20:51:09.714",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481968,1739134269724,-573.12,0.00012875,2,"2025-02-09T20:51:09.724",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481969,1739134269735,-691.26,0.00012875,2,"2025-02-09T20:51:09.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481970,1739134269744,-2376.59,0.00012875,2,"2025-02-09T20:51:09.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481971,1739134269755,-783.79,0.00012875,2,"2025-02-09T20:51:09.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481972,1739134269765,-369.15,0.00012875,2,"2025-02-09T20:51:09.765",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481973,1739134269776,-606.97,0.00012875,2,"2025-02-09T20:51:09.776",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481974,1739134269786,-550.0,0.00013,2,"2025-02-09T20:51:09.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481975,1739134269796,-917.93,0.00013012,2,"2025-02-09T20:51:09.796",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481976,1739134269806,-692.23,0.00013012,2,"2025-02-09T20:51:09.806",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481977,1739134269816,-726.47,0.00013012,2,"2025-02-09T20:51:09.816",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481978,1739134269825,-653.23,0.00013012,2,"2025-02-09T20:51:09.825",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481979,1739134269835,-293.92,0.00013012,2,"2025-02-09T20:51:09.835",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481980,1739134269844,-500.0,0.00013012,2,"2025-02-09T20:51:09.844",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481981,1739134269854,-1352.48,0.00013012,2,"2025-02-09T20:51:09.854",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481982,1739134269864,-529.76,0.00013012,2,"2025-02-09T20:51:09.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481983,1739134269874,-663.71,0.00013012,2,"2025-02-09T20:51:09.874",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481984,1739134269883,-673.8,0.00013012,2,"2025-02-09T20:51:09.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481985,1739134269893,-699.27,0.00013012,2,"2025-02-09T20:51:09.893",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481986,1739134269903,-974.55,0.00013012,2,"2025-02-09T20:51:09.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481987,1739134269912,-1051.01,0.00013012,2,"2025-02-09T20:51:09.912",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481988,1739134269922,-726.4,0.00013012,2,"2025-02-09T20:51:09.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481989,1739134269931,-671.52,0.00013012,2,"2025-02-09T20:51:09.931",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481990,1739134269943,-1306.57,0.00013012,2,"2025-02-09T20:51:09.943",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481991,1739134269954,-591.07,0.00013012,2,"2025-02-09T20:51:09.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481992,1739134269966,-640.63,0.00013012,2,"2025-02-09T20:51:09.966",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481993,1739134269976,-573.12,0.00013012,2,"2025-02-09T20:51:09.976",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481994,1739134269986,-691.26,0.00013012,2,"2025-02-09T20:51:09.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481995,1739134269996,-2376.59,0.00013012,2,"2025-02-09T20:51:09.996",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481996,1739134270006,-783.79,0.00013012,2,"2025-02-09T20:51:10.006",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481997,1739134270016,-606.97,0.00013012,2,"2025-02-09T20:51:10.016",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481998,1739134270026,-917.94317127,0.00013149,2,"2025-02-09T20:51:10.026",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352481999,1739134270035,-692.35613148,0.00013149,2,"2025-02-09T20:51:10.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482000,1739134270045,-726.69,0.00013149,2,"2025-02-09T20:51:10.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482001,1739134270054,-653.46,0.00013149,2,"2025-02-09T20:51:10.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482002,1739134270064,-482.72,0.00013149,2,"2025-02-09T20:51:10.064",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482003,1739134270074,-1352.49,0.00013149,2,"2025-02-09T20:51:10.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482004,1739134270086,-529.78,0.00013149,2,"2025-02-09T20:51:10.086",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482005,1739134270095,-663.92884089,0.00013149,2,"2025-02-09T20:51:10.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482006,1739134270105,-674.0,0.00013149,2,"2025-02-09T20:51:10.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482007,1739134270114,-699.3,0.00013149,2,"2025-02-09T20:51:10.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482008,1739134270124,-974.76000001,0.00013149,2,"2025-02-09T20:51:10.124",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482009,1739134270133,-1051.08693648,0.00013149,2,"2025-02-09T20:51:10.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482010,1739134270143,-726.42658077,0.00013149,2,"2025-02-09T20:51:10.143",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482011,1739134270153,-671.61,0.00013149,2,"2025-02-09T20:51:10.153",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482012,1739134270162,-1306.57,0.00013149,2,"2025-02-09T20:51:10.162",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482013,1739134270171,-591.14,0.00013149,2,"2025-02-09T20:51:10.171",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482014,1739134270180,-640.75,0.00013149,2,"2025-02-09T20:51:10.180",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482015,1739134270190,-573.3,0.00013149,2,"2025-02-09T20:51:10.190",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482016,1739134270199,-691.47,0.00013149,2,"2025-02-09T20:51:10.199",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482017,1739134270208,-2376.61701494,0.00013149,2,"2025-02-09T20:51:10.208",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482018,1739134270217,-783.89,0.00013149,2,"2025-02-09T20:51:10.217",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482019,1739134270227,-500.0,0.00013149,2,"2025-02-09T20:51:10.227",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482020,1739134270237,-607.16876037,0.00013149,2,"2025-02-09T20:51:10.237",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482021,1739134270246,-24642.18463379,0.00013165,2,"2025-02-09T20:51:10.246",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482022,1739134270255,-1059.0,0.00013309,2,"2025-02-09T20:51:10.255",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482023,1739134270264,-1272.0,0.00013375,2,"2025-02-09T20:51:10.264",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482024,1739134270273,-2023.0,0.00013375,2,"2025-02-09T20:51:10.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482025,1739134270283,-1827.0,0.00013375,2,"2025-02-09T20:51:10.283",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482026,1739134270292,-776.109,0.00013375,2,"2025-02-09T20:51:10.292",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482027,1739134270302,-2954.0,0.00013375,2,"2025-02-09T20:51:10.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482028,1739134270311,-783.0,0.00013375,2,"2025-02-09T20:51:10.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482029,1739134270321,-539.0,0.00013375,2,"2025-02-09T20:51:10.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482030,1739134270330,-4025.0,0.00013375,2,"2025-02-09T20:51:10.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482031,1739134270340,-1007.0,0.00013375,2,"2025-02-09T20:51:10.340",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482032,1739134270349,-150.193,0.00013375,2,"2025-02-09T20:51:10.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482033,1739134270359,-3913.0,0.00013375,2,"2025-02-09T20:51:10.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482034,1739134270370,-269.698,0.00013375,2,"2025-02-09T20:51:10.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482035,1739134270380,-150.699,0.00013375,2,"2025-02-09T20:51:10.380",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482036,1739134270390,-150.0,0.00013375,2,"2025-02-09T20:51:10.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482037,1739134270400,-1109.0,0.00013375,2,"2025-02-09T20:51:10.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482038,1739134270410,-767.03,0.00013407,2,"2025-02-09T20:51:10.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482039,1739134270419,-393.48,0.00013416,2,"2025-02-09T20:51:10.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482040,1739134270429,-500.0,0.00013424,2,"2025-02-09T20:51:10.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482041,1739134270439,-814.02104815,0.00013597,2,"2025-02-09T20:51:10.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482042,1739134270449,-1742.55,0.00013698,2,"2025-02-09T20:51:10.449",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482043,1739134270458,-1742.55,0.00013698,2,"2025-02-09T20:51:10.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482044,1739134270468,-1742.55,0.00013698,2,"2025-02-09T20:51:10.468",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482045,1739134270477,-1742.55,0.00013698,2,"2025-02-09T20:51:10.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482046,1739134270486,-1742.55,0.00013698,2,"2025-02-09T20:51:10.486",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482047,1739134270496,-1742.55,0.00013698,2,"2025-02-09T20:51:10.496",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482048,1739134270505,-1742.55,0.00013698,2,"2025-02-09T20:51:10.505",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482049,1739134270514,-1742.55,0.00013698,2,"2025-02-09T20:51:10.514",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482050,1739134270523,-1742.55,0.00013698,2,"2025-02-09T20:51:10.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482051,1739134270532,-1742.55,0.00013698,2,"2025-02-09T20:51:10.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482052,1739134270542,-1742.55,0.00013698,2,"2025-02-09T20:51:10.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482053,1739134270552,-1742.55,0.00013698,2,"2025-02-09T20:51:10.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482054,1739134270561,-1742.55,0.00013698,2,"2025-02-09T20:51:10.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482055,1739134270570,-1742.55,0.00013698,2,"2025-02-09T20:51:10.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482056,1739134270580,-1742.55,0.00013698,2,"2025-02-09T20:51:10.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482057,1739134270589,-1742.55,0.00013698,2,"2025-02-09T20:51:10.589",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482058,1739134270599,-1742.55,0.00013698,2,"2025-02-09T20:51:10.599",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482059,1739134270608,-1742.55,0.00013698,2,"2025-02-09T20:51:10.608",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482060,1739134270618,-1742.55,0.00013698,2,"2025-02-09T20:51:10.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482061,1739134270628,-1742.55,0.00013698,2,"2025-02-09T20:51:10.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482062,1739134270638,-1742.55,0.00013698,2,"2025-02-09T20:51:10.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482063,1739134270647,-1742.55,0.00013698,2,"2025-02-09T20:51:10.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482064,1739134270657,-1742.55,0.00013698,2,"2025-02-09T20:51:10.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482065,1739134270666,-1742.5836479,0.00013698,2,"2025-02-09T20:51:10.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482066,1739134270676,-500.0,0.00013699,2,"2025-02-09T20:51:10.676",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482067,1739134270686,-8912.33,0.00013699,2,"2025-02-09T20:51:10.686",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482068,1739134270696,-326.12,0.00013699,2,"2025-02-09T20:51:10.696",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482069,1739134270706,-200.0,0.00013699,2,"2025-02-09T20:51:10.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482070,1739134270717,-575.56,0.00013699,2,"2025-02-09T20:51:10.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482071,1739134270726,-531.83256231,0.00013699,2,"2025-02-09T20:51:10.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482072,1739134270735,-500.0,0.00013699,2,"2025-02-09T20:51:10.735",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482073,1739134270744,-302.0269813,0.00013699,2,"2025-02-09T20:51:10.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482074,1739134270755,-500.0,0.00013699,2,"2025-02-09T20:51:10.755",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482075,1739134270766,-316.12667746,0.00013699,2,"2025-02-09T20:51:10.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482076,1739134270786,-500.0,0.00013699,2,"2025-02-09T20:51:10.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482077,1739134270797,-501.52243452,0.00013699,2,"2025-02-09T20:51:10.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482078,1739134270807,-500.0,0.00013699,2,"2025-02-09T20:51:10.807",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482079,1739134270816,-500.0,0.00013699,2,"2025-02-09T20:51:10.816",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482080,1739134270826,-161.43966435,0.00013699,2,"2025-02-09T20:51:10.826",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482081,1739134270836,-256.02546552,0.00013699,2,"2025-02-09T20:51:10.836",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482082,1739134270845,-1452.71,0.000137,2,"2025-02-09T20:51:10.845",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482083,1739134270854,-2000.0,0.00013772,2,"2025-02-09T20:51:10.854",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482084,1739134270864,-2100.0,0.00013772,2,"2025-02-09T20:51:10.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482085,1739134270875,-800.0,0.00013772,2,"2025-02-09T20:51:10.875",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482086,1739134270884,-1000.0,0.00013904,2,"2025-02-09T20:51:10.884",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482087,1739134270895,-152.60632031,0.00014099,2,"2025-02-09T20:51:10.895",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482088,1739134270905,-1000.0,0.00014247,2,"2025-02-09T20:51:10.905",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482089,1739134270915,-240.61846166,0.00014247,2,"2025-02-09T20:51:10.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482090,1739134271060,-1000.0,0.00014247,2,"2025-02-09T20:51:11.060",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482091,1739134271070,-691.46909223,0.00014247,2,"2025-02-09T20:51:11.070",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482092,1739134271080,-1000.0,0.00014247,2,"2025-02-09T20:51:11.080",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482093,1739134271089,-24642.18463379,0.00014254,2,"2025-02-09T20:51:11.089",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482094,1739134271101,-3190.50645762,0.0001453,2,"2025-02-09T20:51:11.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482095,1739134271111,-601.15770005,0.00014709,2,"2025-02-09T20:51:11.111",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482096,1739134271120,-825.11,0.00014777,2,"2025-02-09T20:51:11.120",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482097,1739134271129,-2000.0,0.00014989,4,"2025-02-09T20:51:11.129",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482098,1739134271138,-900.0,0.00015,16,"2025-02-09T20:51:11.138",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482099,1739134271147,-600.0,0.00015,2,"2025-02-09T20:51:11.147",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482100,1739134271156,-1619.83,0.00015068,2,"2025-02-09T20:51:11.156",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482101,1739134271166,-300.0,0.00015068,2,"2025-02-09T20:51:11.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482102,1739134271177,-1047.1035494,0.00015073,2,"2025-02-09T20:51:11.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482103,1739134271186,-2000.0,0.00015142,2,"2025-02-09T20:51:11.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482104,1739134271195,-2100.0,0.00015142,2,"2025-02-09T20:51:11.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482105,1739134271204,-800.0,0.00015142,2,"2025-02-09T20:51:11.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482106,1739134271212,-814.02104815,0.00015173,2,"2025-02-09T20:51:11.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482107,1739134271221,-1500.0,0.00015248,2,"2025-02-09T20:51:11.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482108,1739134271232,-1500.0,0.00015248,2,"2025-02-09T20:51:11.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482109,1739134271241,-1500.0,0.00015248,2,"2025-02-09T20:51:11.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482110,1739134271251,-24642.18463379,0.00015344,2,"2025-02-09T20:51:11.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482111,1739134271260,-152.60632031,0.000155,2,"2025-02-09T20:51:11.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482112,1739134271271,-900.0,0.00016,17,"2025-02-09T20:51:11.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482113,1739134271280,-9999.99,0.00016116,2,"2025-02-09T20:51:11.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482114,1739134271292,-150.0,0.000162,2,"2025-02-09T20:51:11.292",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482115,1739134271303,-150.0,0.000162,2,"2025-02-09T20:51:11.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482116,1739134271314,-150.0,0.000162,2,"2025-02-09T20:51:11.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482117,1739134271324,-150.0,0.000162,2,"2025-02-09T20:51:11.324",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482118,1739134271333,-150.0,0.00016218,2,"2025-02-09T20:51:11.333",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482119,1739134271342,-150.0,0.00016236,2,"2025-02-09T20:51:11.342",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482120,1739134271351,-150.0,0.00016237,2,"2025-02-09T20:51:11.351",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482121,1739134271360,-150.0,0.00016255,2,"2025-02-09T20:51:11.360",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482122,1739134271370,-150.0,0.00016267,2,"2025-02-09T20:51:11.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482123,1739134271381,-150.0,0.00016272,2,"2025-02-09T20:51:11.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482124,1739134271391,-150.0,0.00016273,2,"2025-02-09T20:51:11.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482125,1739134271400,-150.0,0.00016292,2,"2025-02-09T20:51:11.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482126,1739134271410,-150.0,0.00016308,2,"2025-02-09T20:51:11.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482127,1739134271420,-150.0,0.0001631,2,"2025-02-09T20:51:11.420",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482128,1739134271429,-150.0,0.00016329,2,"2025-02-09T20:51:11.429",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482129,1739134271438,-150.0,0.00016333,2,"2025-02-09T20:51:11.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482130,1739134271447,-150.0,0.00016344,2,"2025-02-09T20:51:11.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482131,1739134271456,-150.0,0.00016347,2,"2025-02-09T20:51:11.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482132,1739134271465,-150.0,0.0001635,2,"2025-02-09T20:51:11.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482133,1739134271474,-150.0,0.00016365,2,"2025-02-09T20:51:11.474",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482134,1739134271484,-1457.914,0.00016375,2,"2025-02-09T20:51:11.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482135,1739134271494,-539.0,0.00016375,2,"2025-02-09T20:51:11.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482136,1739134271503,-4023.0,0.00016375,2,"2025-02-09T20:51:11.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482137,1739134271513,-1007.0,0.00016375,2,"2025-02-09T20:51:11.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482138,1739134271525,-3911.0,0.00016375,2,"2025-02-09T20:51:11.525",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482139,1739134271535,-150.0,0.00016375,2,"2025-02-09T20:51:11.535",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482140,1739134271544,-150.0,0.00016375,2,"2025-02-09T20:51:11.544",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482141,1739134271553,-1107.0,0.00016375,2,"2025-02-09T20:51:11.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482142,1739134271563,-150.0,0.0001638,2,"2025-02-09T20:51:11.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482143,1739134271572,-150.0,0.00016384,2,"2025-02-09T20:51:11.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482144,1739134271582,-150.0,0.000164,2,"2025-02-09T20:51:11.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482145,1739134271592,-150.0,0.00016402,2,"2025-02-09T20:51:11.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482146,1739134271602,-150.0,0.00016416,2,"2025-02-09T20:51:11.602",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482147,1739134271611,-150.0,0.0001642,2,"2025-02-09T20:51:11.611",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482148,1739134271620,-24642.18463379,0.00016433,2,"2025-02-09T20:51:11.620",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482149,1739134271630,-1149.16,0.00016438,2,"2025-02-09T20:51:11.630",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482150,1739134271639,-1149.16,0.00016438,2,"2025-02-09T20:51:11.639",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482151,1739134271648,-1149.16,0.00016438,2,"2025-02-09T20:51:11.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482152,1739134271657,-1149.16,0.00016438,2,"2025-02-09T20:51:11.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482153,1739134271666,-1149.16,0.00016438,2,"2025-02-09T20:51:11.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482154,1739134271675,-1149.16,0.00016438,2,"2025-02-09T20:51:11.675",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482155,1739134271684,-1149.16,0.00016438,2,"2025-02-09T20:51:11.684",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482156,1739134271693,-1149.16,0.00016438,2,"2025-02-09T20:51:11.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482157,1739134271702,-1149.16,0.00016438,2,"2025-02-09T20:51:11.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482158,1739134271712,-1149.16,0.00016438,2,"2025-02-09T20:51:11.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482159,1739134271721,-1149.16,0.00016438,2,"2025-02-09T20:51:11.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482160,1739134271730,-1149.16,0.00016438,2,"2025-02-09T20:51:11.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482161,1739134271740,-1149.16,0.00016438,2,"2025-02-09T20:51:11.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482162,1739134271749,-1149.16,0.00016438,2,"2025-02-09T20:51:11.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482163,1739134271758,-1149.16,0.00016438,2,"2025-02-09T20:51:11.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482164,1739134271767,-1149.16,0.00016438,2,"2025-02-09T20:51:11.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482165,1739134271777,-1149.16,0.00016438,2,"2025-02-09T20:51:11.777",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482166,1739134271787,-1149.16,0.00016438,2,"2025-02-09T20:51:11.787",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482167,1739134271796,-1149.16,0.00016438,2,"2025-02-09T20:51:11.796",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482168,1739134271805,-1149.16,0.00016438,2,"2025-02-09T20:51:11.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482169,1739134271814,-1149.16,0.00016438,2,"2025-02-09T20:51:11.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482170,1739134271823,-1149.16,0.00016438,2,"2025-02-09T20:51:11.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482171,1739134271833,-1149.16,0.00016438,2,"2025-02-09T20:51:11.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482172,1739134271842,-1149.34115239,0.00016438,2,"2025-02-09T20:51:11.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482173,1739134271852,-719.85,0.00016438,2,"2025-02-09T20:51:11.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482174,1739134271861,-719.85,0.00016438,2,"2025-02-09T20:51:11.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482175,1739134271870,-719.85,0.00016438,2,"2025-02-09T20:51:11.870",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482176,1739134271879,-719.85,0.00016438,2,"2025-02-09T20:51:11.879",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482177,1739134271888,-719.85,0.00016438,2,"2025-02-09T20:51:11.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482178,1739134271897,-719.85,0.00016438,2,"2025-02-09T20:51:11.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482179,1739134271906,-719.85,0.00016438,2,"2025-02-09T20:51:11.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482180,1739134271915,-719.85,0.00016438,2,"2025-02-09T20:51:11.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482181,1739134271925,-719.85,0.00016438,2,"2025-02-09T20:51:11.925",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482182,1739134271934,-719.85,0.00016438,2,"2025-02-09T20:51:11.934",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482183,1739134271944,-719.85,0.00016438,2,"2025-02-09T20:51:11.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482184,1739134271954,-719.85,0.00016438,2,"2025-02-09T20:51:11.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482185,1739134271967,-719.85,0.00016438,2,"2025-02-09T20:51:11.967",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482186,1739134271978,-719.85,0.00016438,2,"2025-02-09T20:51:11.978",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482187,1739134271988,-719.85,0.00016438,2,"2025-02-09T20:51:11.988",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482188,1739134271997,-719.85,0.00016438,2,"2025-02-09T20:51:11.997",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482189,1739134272007,-719.85,0.00016438,2,"2025-02-09T20:51:12.007",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482190,1739134272016,-719.85,0.00016438,2,"2025-02-09T20:51:12.016",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482191,1739134272026,-719.85,0.00016438,2,"2025-02-09T20:51:12.026",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482192,1739134272035,-719.85,0.00016438,2,"2025-02-09T20:51:12.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482193,1739134272046,-719.85,0.00016438,2,"2025-02-09T20:51:12.046",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482194,1739134272056,-719.85,0.00016438,2,"2025-02-09T20:51:12.056",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482195,1739134272065,-719.85,0.00016438,2,"2025-02-09T20:51:12.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482196,1739134272075,-719.95830295,0.00016438,2,"2025-02-09T20:51:12.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482197,1739134272084,-500.0,0.00016438,2,"2025-02-09T20:51:12.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482198,1739134272094,-500.0,0.00016438,2,"2025-02-09T20:51:12.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482199,1739134272105,-564.66,0.00016438,2,"2025-02-09T20:51:12.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482200,1739134272114,-564.66,0.00016438,2,"2025-02-09T20:51:12.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482201,1739134272124,-564.66,0.00016438,2,"2025-02-09T20:51:12.124",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482202,1739134272134,-564.66,0.00016438,2,"2025-02-09T20:51:12.134",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482203,1739134272143,-564.66,0.00016438,2,"2025-02-09T20:51:12.143",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482204,1739134272152,-564.66,0.00016438,2,"2025-02-09T20:51:12.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482205,1739134272161,-564.66,0.00016438,2,"2025-02-09T20:51:12.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482206,1739134272170,-564.66,0.00016438,2,"2025-02-09T20:51:12.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482207,1739134272180,-564.66,0.00016438,2,"2025-02-09T20:51:12.180",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482208,1739134272190,-564.66,0.00016438,2,"2025-02-09T20:51:12.190",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482209,1739134272201,-564.66,0.00016438,2,"2025-02-09T20:51:12.201",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482210,1739134272211,-564.66,0.00016438,2,"2025-02-09T20:51:12.211",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482211,1739134272220,-564.66,0.00016438,2,"2025-02-09T20:51:12.220",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482212,1739134272229,-564.66,0.00016438,2,"2025-02-09T20:51:12.229",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482213,1739134272239,-564.66,0.00016438,2,"2025-02-09T20:51:12.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482214,1739134272248,-564.66,0.00016438,2,"2025-02-09T20:51:12.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482215,1739134272257,-564.66,0.00016438,2,"2025-02-09T20:51:12.257",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482216,1739134272266,-564.66,0.00016438,2,"2025-02-09T20:51:12.266",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482217,1739134272276,-564.66,0.00016438,2,"2025-02-09T20:51:12.276",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482218,1739134272286,-564.66,0.00016438,2,"2025-02-09T20:51:12.286",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482219,1739134272297,-564.66,0.00016438,2,"2025-02-09T20:51:12.297",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482220,1739134272307,-564.66,0.00016438,2,"2025-02-09T20:51:12.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482221,1739134272316,-564.66,0.00016438,2,"2025-02-09T20:51:12.316",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482222,1739134272325,-564.76281126,0.00016438,2,"2025-02-09T20:51:12.325",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482223,1739134272336,-403.94,0.00016438,2,"2025-02-09T20:51:12.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482224,1739134272347,-403.94,0.00016438,2,"2025-02-09T20:51:12.347",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482225,1739134272356,-403.94,0.00016438,2,"2025-02-09T20:51:12.356",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482226,1739134272366,-403.94,0.00016438,2,"2025-02-09T20:51:12.366",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482227,1739134272375,-403.94,0.00016438,2,"2025-02-09T20:51:12.375",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482228,1739134272384,-403.94,0.00016438,2,"2025-02-09T20:51:12.384",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482229,1739134272394,-403.94,0.00016438,2,"2025-02-09T20:51:12.394",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482230,1739134272403,-403.94,0.00016438,2,"2025-02-09T20:51:12.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482231,1739134272415,-403.94,0.00016438,2,"2025-02-09T20:51:12.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482232,1739134272424,-403.94,0.00016438,2,"2025-02-09T20:51:12.424",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482233,1739134272434,-403.94,0.00016438,2,"2025-02-09T20:51:12.434",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482234,1739134272444,-403.94,0.00016438,2,"2025-02-09T20:51:12.444",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482235,1739134272454,-403.94,0.00016438,2,"2025-02-09T20:51:12.454",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482236,1739134272465,-403.94,0.00016438,2,"2025-02-09T20:51:12.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482237,1739134272475,-403.94,0.00016438,2,"2025-02-09T20:51:12.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482238,1739134272485,-403.94,0.00016438,2,"2025-02-09T20:51:12.485",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482239,1739134272494,-403.94,0.00016438,2,"2025-02-09T20:51:12.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482240,1739134272504,-403.94,0.00016438,2,"2025-02-09T20:51:12.504",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482241,1739134272513,-403.94,0.00016438,2,"2025-02-09T20:51:12.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482242,1739134272523,-403.94,0.00016438,2,"2025-02-09T20:51:12.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482243,1739134272534,-403.94,0.00016438,2,"2025-02-09T20:51:12.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482244,1739134272543,-403.94,0.00016438,2,"2025-02-09T20:51:12.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482245,1739134272553,-403.94,0.00016438,2,"2025-02-09T20:51:12.553",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482246,1739134272562,-404.0222515,0.00016438,2,"2025-02-09T20:51:12.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482247,1739134272571,-2091.9,0.00016438,60,"2025-02-09T20:51:12.571",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482248,1739134272581,-2091.9,0.00016438,60,"2025-02-09T20:51:12.581",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482249,1739134272591,-2091.9,0.00016438,60,"2025-02-09T20:51:12.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482250,1739134272600,-2091.9,0.00016438,60,"2025-02-09T20:51:12.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482251,1739134272609,-2091.9,0.00016438,60,"2025-02-09T20:51:12.609",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482252,1739134272618,-2091.9,0.00016438,60,"2025-02-09T20:51:12.618",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482253,1739134272627,-2091.9,0.00016438,60,"2025-02-09T20:51:12.627",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482254,1739134272636,-2091.9,0.00016438,60,"2025-02-09T20:51:12.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482255,1739134272647,-2091.9,0.00016438,60,"2025-02-09T20:51:12.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482256,1739134272656,-2091.9,0.00016438,60,"2025-02-09T20:51:12.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482257,1739134272666,-2091.9,0.00016438,60,"2025-02-09T20:51:12.666",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482258,1739134272675,-2091.9,0.00016438,60,"2025-02-09T20:51:12.675",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482259,1739134272685,-2091.9,0.00016438,60,"2025-02-09T20:51:12.685",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482260,1739134272694,-2091.9,0.00016438,60,"2025-02-09T20:51:12.694",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482261,1739134272703,-2091.9,0.00016438,60,"2025-02-09T20:51:12.703",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482262,1739134272712,-2091.9,0.00016438,60,"2025-02-09T20:51:12.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482263,1739134272721,-2091.9,0.00016438,60,"2025-02-09T20:51:12.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482264,1739134272730,-2091.9,0.00016438,60,"2025-02-09T20:51:12.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482265,1739134272740,-2091.9,0.00016438,60,"2025-02-09T20:51:12.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482266,1739134272748,-2091.9,0.00016438,60,"2025-02-09T20:51:12.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482267,1739134272758,-2091.9,0.00016438,60,"2025-02-09T20:51:12.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482268,1739134272768,-2091.9,0.00016438,60,"2025-02-09T20:51:12.768",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482269,1739134272778,-2091.9,0.00016438,60,"2025-02-09T20:51:12.778",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482270,1739134272787,-2092.11701881,0.00016438,60,"2025-02-09T20:51:12.787",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482271,1739134272798,-1652.22,0.00016438,2,"2025-02-09T20:51:12.798",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482272,1739134272809,-1652.22,0.00016438,2,"2025-02-09T20:51:12.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482273,1739134272820,-1652.22,0.00016438,2,"2025-02-09T20:51:12.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482274,1739134272829,-1652.22,0.00016438,2,"2025-02-09T20:51:12.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482275,1739134272840,-1652.22,0.00016438,2,"2025-02-09T20:51:12.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482276,1739134272849,-1652.22,0.00016438,2,"2025-02-09T20:51:12.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482277,1739134272858,-1652.22,0.00016438,2,"2025-02-09T20:51:12.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482278,1739134272867,-1652.22,0.00016438,2,"2025-02-09T20:51:12.867",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482279,1739134272877,-1652.22,0.00016438,2,"2025-02-09T20:51:12.877",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482280,1739134272886,-1652.22,0.00016438,2,"2025-02-09T20:51:12.886",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482281,1739134272896,-1652.22,0.00016438,2,"2025-02-09T20:51:12.896",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482282,1739134272906,-1652.22,0.00016438,2,"2025-02-09T20:51:12.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482283,1739134272915,-1652.22,0.00016438,2,"2025-02-09T20:51:12.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482284,1739134272924,-1652.22,0.00016438,2,"2025-02-09T20:51:12.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482285,1739134272935,-1652.22,0.00016438,2,"2025-02-09T20:51:12.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482286,1739134272944,-1652.22,0.00016438,2,"2025-02-09T20:51:12.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482287,1739134272956,-1652.22,0.00016438,2,"2025-02-09T20:51:12.956",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482288,1739134272969,-1652.22,0.00016438,2,"2025-02-09T20:51:12.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482289,1739134272979,-1652.22,0.00016438,2,"2025-02-09T20:51:12.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482290,1739134272989,-1652.22,0.00016438,2,"2025-02-09T20:51:12.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482291,1739134272999,-1652.22,0.00016438,2,"2025-02-09T20:51:12.999",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482292,1739134273008,-1652.22,0.00016438,2,"2025-02-09T20:51:13.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482293,1739134273017,-1652.22,0.00016438,2,"2025-02-09T20:51:13.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482294,1739134273027,-1652.34926289,0.00016438,2,"2025-02-09T20:51:13.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482295,1739134273038,-300.0,0.00016438,2,"2025-02-09T20:51:13.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482296,1739134273048,-150.0,0.00016438,2,"2025-02-09T20:51:13.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482297,1739134273058,-150.0,0.00016439,2,"2025-02-09T20:51:13.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482298,1739134273066,-150.0,0.00016452,2,"2025-02-09T20:51:13.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482299,1739134273075,-150.0,0.00016457,2,"2025-02-09T20:51:13.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482300,1739134273084,-150.0,0.00016467,2,"2025-02-09T20:51:13.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482301,1739134273094,-150.0,0.00016476,2,"2025-02-09T20:51:13.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482302,1739134273104,-150.0,0.00016488,2,"2025-02-09T20:51:13.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482303,1739134273113,-150.0,0.00016494,2,"2025-02-09T20:51:13.113",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482304,1739134273123,-150.0,0.000165,2,"2025-02-09T20:51:13.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482305,1739134273133,-500.0,0.000165,2,"2025-02-09T20:51:13.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482306,1739134273144,-366.0,0.000165,2,"2025-02-09T20:51:13.144",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482307,1739134273155,-312.0,0.000165,2,"2025-02-09T20:51:13.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482308,1739134273165,-231.0,0.000165,2,"2025-02-09T20:51:13.165",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482309,1739134273175,-2000.0,0.00016512,2,"2025-02-09T20:51:13.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482310,1739134273184,-2100.0,0.00016512,2,"2025-02-09T20:51:13.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482311,1739134273193,-800.0,0.00016512,2,"2025-02-09T20:51:13.193",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482312,1739134273202,-150.0,0.00016512,2,"2025-02-09T20:51:13.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482313,1739134273211,-150.0,0.00016524,2,"2025-02-09T20:51:13.211",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482314,1739134273221,-150.0,0.00016531,2,"2025-02-09T20:51:13.221",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482315,1739134273231,-150.0,0.00016533,2,"2025-02-09T20:51:13.231",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482316,1739134273240,-2000.0,0.00016546,2,"2025-02-09T20:51:13.240",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482317,1739134273251,-1597.24634232,0.00016546,2,"2025-02-09T20:51:13.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482318,1739134273260,-150.0,0.00016549,2,"2025-02-09T20:51:13.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482319,1739134273270,-150.0,0.0001656,2,"2025-02-09T20:51:13.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482320,1739134273279,-150.0,0.00016567,2,"2025-02-09T20:51:13.279",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482321,1739134273288,-150.0,0.00016586,2,"2025-02-09T20:51:13.288",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482322,1739134273297,-150.0,0.00016596,2,"2025-02-09T20:51:13.297",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482323,1739134273307,-150.0,0.000166,2,"2025-02-09T20:51:13.307",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482324,1739134273316,-94067.69809051,0.000166,2,"2025-02-09T20:51:13.316",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482325,1739134273325,-150.0,0.00016604,2,"2025-02-09T20:51:13.325",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482326,1739134273334,-150.0,0.00016622,2,"2025-02-09T20:51:13.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482327,1739134273343,-150.0,0.00016632,2,"2025-02-09T20:51:13.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482328,1739134273352,-150.0,0.00016641,2,"2025-02-09T20:51:13.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482329,1739134273361,-150.0,0.0001665,2,"2025-02-09T20:51:13.361",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482330,1739134273370,-783.07,0.00016658,30,"2025-02-09T20:51:13.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482331,1739134273382,-150.0,0.00016659,2,"2025-02-09T20:51:13.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482332,1739134273392,-150.0,0.00016667,2,"2025-02-09T20:51:13.392",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482333,1739134273401,-150.0,0.00016668,2,"2025-02-09T20:51:13.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482334,1739134273411,-150.0,0.00016678,2,"2025-02-09T20:51:13.411",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482335,1739134273421,-280.26982,0.00016688,7,"2025-02-09T20:51:13.421",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482336,1739134273431,-152.0,0.00016695,3,"2025-02-09T20:51:13.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482337,1739134273441,-150.0,0.00016696,2,"2025-02-09T20:51:13.441",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482338,1739134273450,-5777.76,0.000167,7,"2025-02-09T20:51:13.450",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482339,1739134273459,-150.0,0.00016704,2,"2025-02-09T20:51:13.459",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482340,1739134273469,-176.34,0.00016712,2,"2025-02-09T20:51:13.469",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482341,1739134273479,-150.0,0.00016714,2,"2025-02-09T20:51:13.479",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482342,1739134273488,-150.0,0.00016733,2,"2025-02-09T20:51:13.488",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482343,1739134273497,-150.0,0.00016733,2,"2025-02-09T20:51:13.497",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482344,1739134273507,-150.0,0.0001674,2,"2025-02-09T20:51:13.507",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482345,1739134273516,-814.02104815,0.00016749,2,"2025-02-09T20:51:13.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482346,1739134273525,-150.0,0.00016751,2,"2025-02-09T20:51:13.525",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482347,1739134273534,-150.0,0.00016769,2,"2025-02-09T20:51:13.534",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482348,1739134273543,-450.0,0.0001677,2,"2025-02-09T20:51:13.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482349,1739134273552,-500.0,0.0001677,2,"2025-02-09T20:51:13.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482350,1739134273561,-116302.052344,0.00016771,7,"2025-02-09T20:51:13.561",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482351,1739134273570,-149403.219062,0.00016771,7,"2025-02-09T20:51:13.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482352,1739134273580,-150.0,0.00016776,2,"2025-02-09T20:51:13.580",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482353,1739134273589,-150.0,0.00016788,2,"2025-02-09T20:51:13.589",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482354,1739134273598,-150.0,0.000168,2,"2025-02-09T20:51:13.598",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482355,1739134273607,-4843.41,0.000168,2,"2025-02-09T20:51:13.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482356,1739134273616,-150.0,0.000168,2,"2025-02-09T20:51:13.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482357,1739134273731,-150.0,0.00016806,2,"2025-02-09T20:51:13.731",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482358,1739134273756,-150.0,0.00016812,2,"2025-02-09T20:51:13.756",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482359,1739134273766,-343.65,0.00016813,2,"2025-02-09T20:51:13.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482360,1739134273776,-150.0,0.00016824,2,"2025-02-09T20:51:13.776",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482361,1739134273785,-150.0,0.00016843,2,"2025-02-09T20:51:13.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482362,1739134273795,-150.0,0.00016848,2,"2025-02-09T20:51:13.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482363,1739134273805,-150.0,0.00016861,2,"2025-02-09T20:51:13.805",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482364,1739134273814,-150.0,0.00016867,2,"2025-02-09T20:51:13.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482365,1739134273824,-150.0,0.0001688,2,"2025-02-09T20:51:13.824",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482366,1739134273833,-150.0,0.00016884,2,"2025-02-09T20:51:13.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482367,1739134273843,-280.26982,0.00016888,7,"2025-02-09T20:51:13.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482368,1739134273853,-150.0,0.00016898,2,"2025-02-09T20:51:13.853",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482369,1739134273862,-152.60632031,0.000169,2,"2025-02-09T20:51:13.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482370,1739134273872,-2000.0,0.000169,6,"2025-02-09T20:51:13.872",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482371,1739134273881,-4690.65,0.000169,31,"2025-02-09T20:51:13.881",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482372,1739134273891,-4690.65,0.000169,31,"2025-02-09T20:51:13.891",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482373,1739134273900,-4690.65,0.000169,31,"2025-02-09T20:51:13.900",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482374,1739134273910,-4690.65,0.000169,31,"2025-02-09T20:51:13.910",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482375,1739134273919,-4690.65,0.000169,31,"2025-02-09T20:51:13.919",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482376,1739134273928,-4690.65,0.000169,31,"2025-02-09T20:51:13.928",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482377,1739134273938,-4690.65,0.000169,31,"2025-02-09T20:51:13.938",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482378,1739134273947,-4690.65,0.000169,31,"2025-02-09T20:51:13.947",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482379,1739134273957,-4690.65,0.000169,31,"2025-02-09T20:51:13.957",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482380,1739134273971,-4690.65,0.000169,31,"2025-02-09T20:51:13.971",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482381,1739134273982,-4690.65,0.000169,31,"2025-02-09T20:51:13.982",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482382,1739134273992,-4690.65,0.000169,31,"2025-02-09T20:51:13.992",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482383,1739134274001,-4690.65,0.000169,31,"2025-02-09T20:51:14.001",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482384,1739134274012,-4690.65,0.000169,31,"2025-02-09T20:51:14.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482385,1739134274022,-4690.65,0.000169,31,"2025-02-09T20:51:14.022",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482386,1739134274031,-4690.65,0.000169,31,"2025-02-09T20:51:14.031",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482387,1739134274042,-2000.0,0.00016903,4,"2025-02-09T20:51:14.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482388,1739134274052,-150.0,0.00016916,2,"2025-02-09T20:51:14.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482389,1739134274062,-150.0,0.0001692,2,"2025-02-09T20:51:14.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482390,1739134274071,-150.0,0.00016933,2,"2025-02-09T20:51:14.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482391,1739134274081,-150.0,0.00016935,2,"2025-02-09T20:51:14.081",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482392,1739134274090,-150.0,0.0001695,2,"2025-02-09T20:51:14.090",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482393,1739134274100,-150.0,0.00016953,2,"2025-02-09T20:51:14.100",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482394,1739134274109,-150.0,0.00016956,2,"2025-02-09T20:51:14.109",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482395,1739134274119,-825.11,0.00016964,2,"2025-02-09T20:51:14.119",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482396,1739134274128,-250.0,0.0001697,2,"2025-02-09T20:51:14.128",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482397,1739134274138,-150.0,0.00016971,2,"2025-02-09T20:51:14.138",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482398,1739134274147,-150.0,0.0001699,2,"2025-02-09T20:51:14.147",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482399,1739134274156,-150.0,0.00016992,2,"2025-02-09T20:51:14.156",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482400,1739134274166,-150.0,0.00017,2,"2025-02-09T20:51:14.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482401,1739134274175,-900.0,0.00017,18,"2025-02-09T20:51:14.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482402,1739134274185,-650.0,0.00017,2,"2025-02-09T20:51:14.185",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482403,1739134274194,-150.0,0.00017008,2,"2025-02-09T20:51:14.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482404,1739134274203,-150.0,0.00017027,2,"2025-02-09T20:51:14.203",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482405,1739134274212,-150.0,0.00017028,2,"2025-02-09T20:51:14.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482406,1739134274222,-175.75074083,0.00017043,2,"2025-02-09T20:51:14.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482407,1739134274233,-1983.04,0.00017043,2,"2025-02-09T20:51:14.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482408,1739134274242,-150.0,0.00017045,2,"2025-02-09T20:51:14.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482409,1739134274252,-1000.0,0.00017048,2,"2025-02-09T20:51:14.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482410,1739134274261,-150.0,0.00017063,2,"2025-02-09T20:51:14.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482411,1739134274270,-150.0,0.00017064,2,"2025-02-09T20:51:14.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482412,1739134274279,-150.0,0.00017067,2,"2025-02-09T20:51:14.279",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482413,1739134274288,-150.0,0.00017082,2,"2025-02-09T20:51:14.288",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482414,1739134274298,-280.26982,0.00017088,7,"2025-02-09T20:51:14.298",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482415,1739134274308,-150.0,0.000171,2,"2025-02-09T20:51:14.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482416,1739134274317,-150.0,0.000171,2,"2025-02-09T20:51:14.317",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482417,1739134274327,-150.0,0.000171,2,"2025-02-09T20:51:14.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482418,1739134274337,-150.0,0.00017118,2,"2025-02-09T20:51:14.337",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482419,1739134274346,-575.56,0.00017123,2,"2025-02-09T20:51:14.346",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482420,1739134274356,-250.0,0.00017123,2,"2025-02-09T20:51:14.356",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482421,1739134274366,-150.0,0.00017133,2,"2025-02-09T20:51:14.366",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482422,1739134274375,-150.0,0.00017136,2,"2025-02-09T20:51:14.375",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482423,1739134274385,-150.0,0.00017137,2,"2025-02-09T20:51:14.385",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482424,1739134274394,-150.0,0.00017155,2,"2025-02-09T20:51:14.394",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482425,1739134274403,-150.0,0.00017172,2,"2025-02-09T20:51:14.403",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482426,1739134274412,-150.0,0.00017173,2,"2025-02-09T20:51:14.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482427,1739134274422,-150.0,0.00017192,2,"2025-02-09T20:51:14.422",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482428,1739134274431,-150.0,0.000172,2,"2025-02-09T20:51:14.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482429,1739134274442,-150.0,0.00017208,2,"2025-02-09T20:51:14.442",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482430,1739134274451,-150.0,0.0001721,2,"2025-02-09T20:51:14.451",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482431,1739134274461,-150.0,0.00017229,2,"2025-02-09T20:51:14.461",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482432,1739134274471,-150.0,0.00017244,2,"2025-02-09T20:51:14.471",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482433,1739134274482,-150.0,0.00017247,2,"2025-02-09T20:51:14.482",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482434,1739134274492,-150.0,0.0001725,2,"2025-02-09T20:51:14.492",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482435,1739134274503,-1619.83,0.0001726,4,"2025-02-09T20:51:14.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482436,1739134274513,-150.0,0.00017265,2,"2025-02-09T20:51:14.513",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482437,1739134274523,-150.0,0.00017267,2,"2025-02-09T20:51:14.523",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482438,1739134274532,-150.0,0.0001728,2,"2025-02-09T20:51:14.532",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482439,1739134274542,-150.0,0.00017284,2,"2025-02-09T20:51:14.542",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482440,1739134274552,-280.26982,0.00017288,7,"2025-02-09T20:51:14.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482441,1739134274563,-150.0,0.00017302,2,"2025-02-09T20:51:14.563",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482442,1739134274572,-150.0,0.00017316,2,"2025-02-09T20:51:14.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482443,1739134274582,-150.0,0.0001732,2,"2025-02-09T20:51:14.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482444,1739134274592,-150.0,0.00017333,2,"2025-02-09T20:51:14.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482445,1739134274602,-150.0,0.00017339,2,"2025-02-09T20:51:14.602",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482446,1739134274612,-150.0,0.00017352,2,"2025-02-09T20:51:14.612",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482447,1739134274622,-150.0,0.00017357,2,"2025-02-09T20:51:14.622",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482448,1739134274632,-150.0,0.00017376,2,"2025-02-09T20:51:14.632",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482449,1739134274643,-1047.1035494,0.00017387,2,"2025-02-09T20:51:14.643",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482450,1739134274652,-150.0,0.00017388,2,"2025-02-09T20:51:14.652",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482451,1739134274662,-150.0,0.00017394,2,"2025-02-09T20:51:14.662",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482452,1739134274672,-150.0,0.000174,2,"2025-02-09T20:51:14.672",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482453,1739134274681,-150.0,0.000174,2,"2025-02-09T20:51:14.681",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482454,1739134274691,-150.0,0.00017412,2,"2025-02-09T20:51:14.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482455,1739134274700,-150.0,0.00017424,2,"2025-02-09T20:51:14.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482456,1739134274710,-150.0,0.00017431,2,"2025-02-09T20:51:14.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482457,1739134274720,-152.0,0.00017443,4,"2025-02-09T20:51:14.720",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482458,1739134274730,-150.0,0.00017449,2,"2025-02-09T20:51:14.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482459,1739134274740,-150.0,0.0001746,2,"2025-02-09T20:51:14.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482460,1739134274750,-150.0,0.00017467,2,"2025-02-09T20:51:14.750",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482461,1739134274760,-150.0,0.00017467,2,"2025-02-09T20:51:14.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482462,1739134274769,-150.0,0.00017486,2,"2025-02-09T20:51:14.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482463,1739134274779,-280.26982,0.00017488,7,"2025-02-09T20:51:14.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482464,1739134274789,-150.0,0.00017496,2,"2025-02-09T20:51:14.789",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482465,1739134274798,-150.0,0.00017504,2,"2025-02-09T20:51:14.798",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482466,1739134274809,-24642.18463379,0.00017522,2,"2025-02-09T20:51:14.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482467,1739134274818,-150.0,0.00017522,2,"2025-02-09T20:51:14.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482468,1739134274828,-150.0,0.00017532,2,"2025-02-09T20:51:14.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482469,1739134274838,-150.0,0.00017533,2,"2025-02-09T20:51:14.838",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482470,1739134274847,-150.0,0.00017541,2,"2025-02-09T20:51:14.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482471,1739134274856,-150.0,0.0001755,2,"2025-02-09T20:51:14.856",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482472,1739134274866,-150.0,0.00017559,2,"2025-02-09T20:51:14.866",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482473,1739134274876,-150.0,0.00017568,2,"2025-02-09T20:51:14.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482474,1739134274885,-150.0,0.00017578,2,"2025-02-09T20:51:14.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482475,1739134274895,-9100.21227977,0.00017581,2,"2025-02-09T20:51:14.895",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482476,1739134274904,-9100.21227975,0.00017581,2,"2025-02-09T20:51:14.904",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482477,1739134274915,-9100.21227975,0.00017581,2,"2025-02-09T20:51:14.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482478,1739134274924,-150.0,0.00017596,2,"2025-02-09T20:51:14.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482479,1739134274933,-150.0,0.000176,2,"2025-02-09T20:51:14.933",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482480,1739134274943,-150.0,0.00017604,2,"2025-02-09T20:51:14.943",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482481,1739134274953,-2000.0,0.00017608,2,"2025-02-09T20:51:14.953",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482482,1739134274966,-2100.0,0.00017608,2,"2025-02-09T20:51:14.966",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482483,1739134274975,-800.0,0.00017608,2,"2025-02-09T20:51:14.975",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482484,1739134274986,-150.0,0.00017614,2,"2025-02-09T20:51:14.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482485,1739134274996,-150.0,0.00017633,2,"2025-02-09T20:51:14.996",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482486,1739134275006,-150.0,0.0001764,2,"2025-02-09T20:51:15.006",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482487,1739134275016,-150.0,0.00017651,2,"2025-02-09T20:51:15.016",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482488,1739134275026,-150.0,0.00017667,2,"2025-02-09T20:51:15.026",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482489,1739134275035,-150.0,0.00017669,2,"2025-02-09T20:51:15.035",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482490,1739134275045,-150.0,0.00017676,2,"2025-02-09T20:51:15.045",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482491,1739134275054,-150.0,0.00017688,2,"2025-02-09T20:51:15.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482492,1739134275063,-280.26982,0.00017688,7,"2025-02-09T20:51:15.063",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482493,1739134275072,-150.0,0.000177,2,"2025-02-09T20:51:15.072",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482494,1739134275082,-4843.41,0.000177,2,"2025-02-09T20:51:15.082",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482495,1739134275091,-150.0,0.00017706,2,"2025-02-09T20:51:15.091",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482496,1739134275101,-150.0,0.00017712,2,"2025-02-09T20:51:15.101",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482497,1739134275110,-150.0,0.00017724,2,"2025-02-09T20:51:15.110",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482498,1739134275119,-150.0,0.00017733,2,"2025-02-09T20:51:15.119",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482499,1739134275130,-150.0,0.00017743,2,"2025-02-09T20:51:15.130",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482500,1739134275139,-150.0,0.00017748,2,"2025-02-09T20:51:15.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482501,1739134275148,-150.0,0.00017761,2,"2025-02-09T20:51:15.148",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482502,1739134275157,-150.0,0.0001778,2,"2025-02-09T20:51:15.157",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482503,1739134275167,-150.0,0.00017784,2,"2025-02-09T20:51:15.167",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482504,1739134275177,-150.0,0.00017798,2,"2025-02-09T20:51:15.177",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482505,1739134275187,-150.0,0.000178,2,"2025-02-09T20:51:15.187",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482506,1739134275197,-1107.82,0.00017808,4,"2025-02-09T20:51:15.197",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482507,1739134275207,-350.0,0.00017808,2,"2025-02-09T20:51:15.207",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482508,1739134275217,-150.0,0.00017816,2,"2025-02-09T20:51:15.217",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482509,1739134275226,-150.0,0.0001782,2,"2025-02-09T20:51:15.226",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482510,1739134275238,-150.0,0.00017835,2,"2025-02-09T20:51:15.238",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482511,1739134275247,-150.0,0.0001785,2,"2025-02-09T20:51:15.247",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482512,1739134275256,-150.0,0.00017853,2,"2025-02-09T20:51:15.256",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482513,1739134275266,-150.0,0.00017856,2,"2025-02-09T20:51:15.266",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482514,1739134275275,-150.0,0.00017867,2,"2025-02-09T20:51:15.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482515,1739134275284,-150.0,0.00017871,2,"2025-02-09T20:51:15.284",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482516,1739134275293,-280.26982,0.00017888,7,"2025-02-09T20:51:15.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482517,1739134275303,-150.0,0.0001789,2,"2025-02-09T20:51:15.303",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482518,1739134275312,-150.0,0.00017892,2,"2025-02-09T20:51:15.312",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482519,1739134275321,-150.0,0.00017908,2,"2025-02-09T20:51:15.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482520,1739134275330,-150.0,0.00017927,2,"2025-02-09T20:51:15.330",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482521,1739134275340,-150.0,0.00017928,2,"2025-02-09T20:51:15.340",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482522,1739134275349,-150.0,0.00017933,2,"2025-02-09T20:51:15.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482523,1739134275359,-150.0,0.00017945,2,"2025-02-09T20:51:15.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482524,1739134275368,-150.0,0.00017963,2,"2025-02-09T20:51:15.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482525,1739134275377,-150.0,0.00017964,2,"2025-02-09T20:51:15.377",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482526,1739134275387,-150.0,0.00017982,2,"2025-02-09T20:51:15.387",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482527,1739134275397,-500.0,0.00017999,2,"2025-02-09T20:51:15.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482528,1739134275406,-230.49549485,0.00018,2,"2025-02-09T20:51:15.406",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482529,1739134275416,-214.42735566,0.00018,2,"2025-02-09T20:51:15.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482530,1739134275427,-227.57213613,0.00018,2,"2025-02-09T20:51:15.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482531,1739134275437,-150.83263068,0.00018,2,"2025-02-09T20:51:15.437",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482532,1739134275447,-76400.0,0.00018,30,"2025-02-09T20:51:15.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482533,1739134275456,-23683.14249102,0.00018,2,"2025-02-09T20:51:15.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482534,1739134275466,-1500.0,0.0001805,2,"2025-02-09T20:51:15.466",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482535,1739134275475,-1107.82,0.00018082,4,"2025-02-09T20:51:15.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482536,1739134275488,-200.0,0.00018082,2,"2025-02-09T20:51:15.488",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482537,1739134275498,-2000.0,0.00018082,2,"2025-02-09T20:51:15.498",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482538,1739134275507,-2500.0,0.00018082,2,"2025-02-09T20:51:15.507",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482539,1739134275516,-280.26982,0.00018088,7,"2025-02-09T20:51:15.516",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482540,1739134275526,-152.0,0.00018191,5,"2025-02-09T20:51:15.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482541,1739134275536,-384.5468195,0.00018252,2,"2025-02-09T20:51:15.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482542,1739134275546,-215.0,0.0001827,2,"2025-02-09T20:51:15.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482543,1739134275555,-215.0,0.0001827,2,"2025-02-09T20:51:15.555",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482544,1739134275565,-280.26982,0.00018288,7,"2025-02-09T20:51:15.565",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482545,1739134275575,-152.60632031,0.000183,2,"2025-02-09T20:51:15.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482546,1739134275584,-814.02104815,0.00018324,2,"2025-02-09T20:51:15.584",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482547,1739134275594,-1107.82,0.00018356,4,"2025-02-09T20:51:15.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482548,1739134275603,-82533.52,0.00018356,2,"2025-02-09T20:51:15.603",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482549,1739134275613,-384.5468195,0.00018471,2,"2025-02-09T20:51:15.613",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482550,1739134275623,-280.26982,0.00018488,7,"2025-02-09T20:51:15.623",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482551,1739134275632,-363.33138531,0.00018493,2,"2025-02-09T20:51:15.632",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482552,1739134275642,-4843.41,0.000186,2,"2025-02-09T20:51:15.642",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482553,1739134275651,-24642.18463379,0.00018611,2,"2025-02-09T20:51:15.651",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482554,1739134275661,-1107.82,0.0001863,4,"2025-02-09T20:51:15.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482555,1739134275670,-384.5468195,0.00018655,2,"2025-02-09T20:51:15.670",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482556,1739134275679,-280.26982,0.00018688,7,"2025-02-09T20:51:15.679",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482557,1739134275689,-2000.0,0.00018751,2,"2025-02-09T20:51:15.689",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482558,1739134275699,-215.0,0.0001878,2,"2025-02-09T20:51:15.699",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482559,1739134275708,-215.0,0.0001878,2,"2025-02-09T20:51:15.708",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482560,1739134275716,-215.0,0.0001878,2,"2025-02-09T20:51:15.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482561,1739134275725,-39518.34837743,0.00018843,2,"2025-02-09T20:51:15.725",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482562,1739134275734,-280.26982,0.00018888,7,"2025-02-09T20:51:15.734",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482563,1739134275743,-1107.82,0.00018904,4,"2025-02-09T20:51:15.743",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482564,1739134275752,-152.0,0.00018939,6,"2025-02-09T20:51:15.752",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482565,1739134275762,-150.0,0.00018964,2,"2025-02-09T20:51:15.762",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482566,1739134275772,-150.0,0.0001898,2,"2025-02-09T20:51:15.772",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482567,1739134275781,-150.0,0.00018981,2,"2025-02-09T20:51:15.781",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482568,1739134275791,-900.0,0.00019,20,"2025-02-09T20:51:15.791",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482569,1739134275801,-700.0,0.00019,2,"2025-02-09T20:51:15.801",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482570,1739134275810,-439.73,0.0001901,2,"2025-02-09T20:51:15.810",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482571,1739134275820,-879.14,0.0001901,2,"2025-02-09T20:51:15.820",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482572,1739134275829,-268.83,0.0001901,2,"2025-02-09T20:51:15.829",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482573,1739134275839,-384.5468196,0.00019013,2,"2025-02-09T20:51:15.839",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482574,1739134275848,-302.34,0.00019021,2,"2025-02-09T20:51:15.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482575,1739134275858,-280.26982,0.00019088,7,"2025-02-09T20:51:15.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482576,1739134275868,-150.0,0.00019121,2,"2025-02-09T20:51:15.868",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482577,1739134275878,-150.0,0.00019121,2,"2025-02-09T20:51:15.878",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482578,1739134275888,-150.0,0.00019132,2,"2025-02-09T20:51:15.888",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482579,1739134275897,-150.0,0.00019137,2,"2025-02-09T20:51:15.897",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482580,1739134275907,-150.0,0.00019149,2,"2025-02-09T20:51:15.907",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482581,1739134275917,-825.11,0.0001915,2,"2025-02-09T20:51:15.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482582,1739134275926,-11912.11,0.00019151,2,"2025-02-09T20:51:15.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482583,1739134275936,-150.0,0.00019152,2,"2025-02-09T20:51:15.936",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482584,1739134275946,-1107.82,0.00019178,4,"2025-02-09T20:51:15.946",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482585,1739134275956,-3232.52,0.00019178,2,"2025-02-09T20:51:15.956",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482586,1739134275969,-150.0,0.00019178,2,"2025-02-09T20:51:15.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482587,1739134275979,-150.0,0.00019182,2,"2025-02-09T20:51:15.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482588,1739134275990,-2088.0,0.00019225,2,"2025-02-09T20:51:15.990",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482589,1739134276000,-150.0,0.0001924,2,"2025-02-09T20:51:16.000",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482590,1739134276010,-783.07,0.00019242,30,"2025-02-09T20:51:16.010",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482591,1739134276019,-150.0,0.00019267,2,"2025-02-09T20:51:16.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482592,1739134276029,-280.26982,0.00019288,7,"2025-02-09T20:51:16.029",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482593,1739134276038,-215.0,0.0001929,2,"2025-02-09T20:51:16.038",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482594,1739134276049,-215.0,0.0001929,2,"2025-02-09T20:51:16.049",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482595,1739134276058,-216.0,0.0001929,2,"2025-02-09T20:51:16.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482596,1739134276068,-215.0,0.0001929,2,"2025-02-09T20:51:16.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482597,1739134276077,-215.0,0.0001929,2,"2025-02-09T20:51:16.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482598,1739134276087,-94832.31462495,0.000193,2,"2025-02-09T20:51:16.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482599,1739134276097,-2678.79241,0.000193,2,"2025-02-09T20:51:16.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482600,1739134276107,-47200.0,0.00019316,2,"2025-02-09T20:51:16.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482601,1739134276116,-500.0,0.0001933,2,"2025-02-09T20:51:16.116",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482602,1739134276126,-500.0,0.0001933,2,"2025-02-09T20:51:16.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482603,1739134276137,-500.0,0.0001933,2,"2025-02-09T20:51:16.137",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482604,1739134276265,-276.0,0.0001933,2,"2025-02-09T20:51:16.265",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482605,1739134276275,-200.0,0.0001933,2,"2025-02-09T20:51:16.275",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482606,1739134276285,-200.0,0.0001933,2,"2025-02-09T20:51:16.285",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482607,1739134276295,-200.0,0.0001933,2,"2025-02-09T20:51:16.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482608,1739134276305,-200.0,0.0001933,2,"2025-02-09T20:51:16.305",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482609,1739134276314,-200.0,0.0001933,2,"2025-02-09T20:51:16.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482610,1739134276323,-200.0,0.0001933,2,"2025-02-09T20:51:16.323",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482611,1739134276333,-200.0,0.0001933,2,"2025-02-09T20:51:16.333",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482612,1739134276343,-200.0,0.0001933,2,"2025-02-09T20:51:16.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482613,1739134276352,-200.0,0.0001933,2,"2025-02-09T20:51:16.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482614,1739134276362,-200.0,0.0001933,2,"2025-02-09T20:51:16.362",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482615,1739134276371,-200.0,0.0001933,2,"2025-02-09T20:51:16.371",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482616,1739134276381,-200.0,0.0001933,2,"2025-02-09T20:51:16.381",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482617,1739134276390,-200.0,0.0001933,2,"2025-02-09T20:51:16.390",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482618,1739134276400,-200.0,0.0001933,2,"2025-02-09T20:51:16.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482619,1739134276410,-200.0,0.0001933,2,"2025-02-09T20:51:16.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482620,1739134276419,-200.0,0.0001933,2,"2025-02-09T20:51:16.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482621,1739134276430,-200.0,0.0001933,2,"2025-02-09T20:51:16.430",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482622,1739134276439,-200.0,0.0001933,2,"2025-02-09T20:51:16.439",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482623,1739134276449,-200.0,0.0001933,2,"2025-02-09T20:51:16.449",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482624,1739134276458,-200.0,0.0001933,2,"2025-02-09T20:51:16.458",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482625,1739134276468,-200.0,0.0001933,2,"2025-02-09T20:51:16.468",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482626,1739134276477,-200.0,0.0001933,2,"2025-02-09T20:51:16.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482627,1739134276488,-200.0,0.0001933,2,"2025-02-09T20:51:16.488",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482628,1739134276498,-200.0,0.0001933,2,"2025-02-09T20:51:16.498",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482629,1739134276508,-208.0,0.0001933,2,"2025-02-09T20:51:16.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482630,1739134276517,-168.02,0.00019334,2,"2025-02-09T20:51:16.517",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482631,1739134276527,-245.39,0.00019334,2,"2025-02-09T20:51:16.527",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482632,1739134276537,-539.0,0.00019375,2,"2025-02-09T20:51:16.537",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482633,1739134276546,-161.90811772,0.00019387,2,"2025-02-09T20:51:16.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482634,1739134276556,-150.0,0.00019395,2,"2025-02-09T20:51:16.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482635,1739134276565,-23406.55948542,0.00019401,2,"2025-02-09T20:51:16.565",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482636,1739134276575,-1785.3363076,0.00019404,2,"2025-02-09T20:51:16.575",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482637,1739134276586,-2000.0,0.0001942,2,"2025-02-09T20:51:16.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482638,1739134276596,-150.0,0.00019423,2,"2025-02-09T20:51:16.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482639,1739134276605,-2088.0,0.00019424,2,"2025-02-09T20:51:16.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482640,1739134276615,-150.0,0.00019428,2,"2025-02-09T20:51:16.615",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482641,1739134276624,-150.0,0.00019448,2,"2025-02-09T20:51:16.624",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482642,1739134276634,-1107.82,0.00019452,4,"2025-02-09T20:51:16.634",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482643,1739134276644,-1619.83,0.00019452,6,"2025-02-09T20:51:16.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482644,1739134276653,-150.0,0.00019452,2,"2025-02-09T20:51:16.653",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482645,1739134276663,-150.0,0.00019466,2,"2025-02-09T20:51:16.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482646,1739134276673,-150.0,0.00019469,2,"2025-02-09T20:51:16.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482647,1739134276682,-150.0,0.00019471,2,"2025-02-09T20:51:16.682",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482648,1739134276691,-1999.0,0.00019479,2,"2025-02-09T20:51:16.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482649,1739134276701,-1999.0,0.00019479,2,"2025-02-09T20:51:16.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482650,1739134276710,-1999.0,0.00019479,2,"2025-02-09T20:51:16.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482651,1739134276719,-1999.0,0.00019479,2,"2025-02-09T20:51:16.719",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482652,1739134276729,-1999.0,0.00019479,2,"2025-02-09T20:51:16.729",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482653,1739134276739,-1999.0,0.00019479,2,"2025-02-09T20:51:16.739",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482654,1739134276748,-1999.0,0.00019479,2,"2025-02-09T20:51:16.748",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482655,1739134276758,-1999.0,0.00019479,2,"2025-02-09T20:51:16.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482656,1739134276767,-1999.0,0.00019479,2,"2025-02-09T20:51:16.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482657,1739134276775,-1999.0,0.00019479,2,"2025-02-09T20:51:16.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482658,1739134276784,-1999.0,0.00019479,2,"2025-02-09T20:51:16.784",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482659,1739134276793,-1999.0,0.00019479,2,"2025-02-09T20:51:16.793",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482660,1739134276802,-1999.0,0.00019479,2,"2025-02-09T20:51:16.802",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482661,1739134276813,-1999.0,0.00019479,2,"2025-02-09T20:51:16.813",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482662,1739134276822,-1999.0,0.00019479,2,"2025-02-09T20:51:16.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482663,1739134276831,-1999.0,0.00019479,2,"2025-02-09T20:51:16.831",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482664,1739134276840,-1999.0,0.00019479,2,"2025-02-09T20:51:16.840",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482665,1739134276849,-1999.0,0.00019479,2,"2025-02-09T20:51:16.849",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482666,1739134276858,-1999.0,0.00019479,2,"2025-02-09T20:51:16.858",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482667,1739134276867,-1999.0,0.00019479,2,"2025-02-09T20:51:16.867",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482668,1739134276876,-1625.8,0.00019479,2,"2025-02-09T20:51:16.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482669,1739134276885,-150.0,0.00019482,2,"2025-02-09T20:51:16.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482670,1739134276894,-280.26982,0.00019488,7,"2025-02-09T20:51:16.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482671,1739134276903,-205.58,0.00019492,2,"2025-02-09T20:51:16.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482672,1739134276913,-4843.41,0.000195,2,"2025-02-09T20:51:16.913",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482673,1739134276922,-2500.0,0.000195,7,"2025-02-09T20:51:16.922",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482674,1739134276932,-181.93074835,0.00019503,2,"2025-02-09T20:51:16.932",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482675,1739134276941,-1448.0,0.00019533,2,"2025-02-09T20:51:16.941",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482676,1739134276950,-161.90811772,0.00019544,2,"2025-02-09T20:51:16.950",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482677,1739134276962,-150.0,0.00019558,2,"2025-02-09T20:51:16.962",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482678,1739134276972,-2565.76843538,0.00019592,2,"2025-02-09T20:51:16.972",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482679,1739134276983,-500.0,0.000196,7,"2025-02-09T20:51:16.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482680,1739134276993,-19952.82393801,0.000196,2,"2025-02-09T20:51:16.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482681,1739134277003,-759.35078972,0.000196,3,"2025-02-09T20:51:17.003",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482682,1739134277012,-3290.60084615,0.0001961,2,"2025-02-09T20:51:17.012",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482683,1739134277021,-2088.0,0.00019622,2,"2025-02-09T20:51:17.021",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482684,1739134277032,-150.0,0.00019623,2,"2025-02-09T20:51:17.032",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482685,1739134277042,-150.0,0.00019626,2,"2025-02-09T20:51:17.042",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482686,1739134277052,-202.0,0.0001963,2,"2025-02-09T20:51:17.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482687,1739134277061,-2000.0,0.00019641,2,"2025-02-09T20:51:17.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482688,1739134277070,-500.0,0.00019641,2,"2025-02-09T20:51:17.070",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482689,1739134277079,-200.0,0.00019641,2,"2025-02-09T20:51:17.079",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482690,1739134277088,-500.0,0.00019641,2,"2025-02-09T20:51:17.088",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482691,1739134277098,-500.0,0.00019641,2,"2025-02-09T20:51:17.098",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482692,1739134277107,-500.0,0.00019641,2,"2025-02-09T20:51:17.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482693,1739134277116,-500.0,0.00019641,2,"2025-02-09T20:51:17.116",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482694,1739134277126,-500.0,0.00019642,2,"2025-02-09T20:51:17.126",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482695,1739134277136,-2000.0,0.00019642,2,"2025-02-09T20:51:17.136",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482696,1739134277146,-500.0,0.00019642,2,"2025-02-09T20:51:17.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482697,1739134277155,-500.0,0.00019642,2,"2025-02-09T20:51:17.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482698,1739134277164,-500.0,0.00019642,2,"2025-02-09T20:51:17.164",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482699,1739134277173,-500.0,0.00019642,2,"2025-02-09T20:51:17.173",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482700,1739134277182,-500.0,0.00019642,2,"2025-02-09T20:51:17.182",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482701,1739134277191,-500.0,0.00019642,2,"2025-02-09T20:51:17.191",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482702,1739134277200,-500.0,0.00019642,2,"2025-02-09T20:51:17.200",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482703,1739134277210,-200.0,0.00019642,2,"2025-02-09T20:51:17.210",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482704,1739134277219,-150.0,0.00019653,2,"2025-02-09T20:51:17.219",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482705,1739134277229,-150.0,0.00019677,2,"2025-02-09T20:51:17.229",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482706,1739134277239,-150.0,0.00019683,2,"2025-02-09T20:51:17.239",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482707,1739134277248,-152.0,0.00019686,3,"2025-02-09T20:51:17.248",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482708,1739134277257,-152.0,0.00019686,7,"2025-02-09T20:51:17.257",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482709,1739134277267,-708.05574602,0.000197,2,"2025-02-09T20:51:17.267",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482710,1739134277277,-197548.94256377,0.000197,2,"2025-02-09T20:51:17.277",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482711,1739134277286,-161.90811772,0.000197,2,"2025-02-09T20:51:17.286",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482712,1739134277295,-1047.1035494,0.000197,2,"2025-02-09T20:51:17.295",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482713,1739134277305,-500.0,0.000197,7,"2025-02-09T20:51:17.305",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482714,1739134277314,-152.60632031,0.000197,2,"2025-02-09T20:51:17.314",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482715,1739134277324,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.324",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482716,1739134277334,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.334",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482717,1739134277343,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.343",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482718,1739134277352,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.352",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482719,1739134277363,-1144.13866021,0.000197,2,"2025-02-09T20:51:17.363",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482720,1739134277372,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.372",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482721,1739134277382,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482722,1739134277392,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.392",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482723,1739134277401,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.401",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482724,1739134277412,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482725,1739134277423,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.423",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482726,1739134277433,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.433",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482727,1739134277443,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.443",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482728,1739134277453,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.453",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482729,1739134277462,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.462",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482730,1739134277472,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.472",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482731,1739134277481,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.481",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482732,1739134277491,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.491",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482733,1739134277500,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.500",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482734,1739134277509,-1226.39621548,0.000197,2,"2025-02-09T20:51:17.509",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482735,1739134277518,-1226.39,0.000197,2,"2025-02-09T20:51:17.518",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482736,1739134277528,-24642.18463379,0.000197,2,"2025-02-09T20:51:17.528",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482737,1739134277538,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.538",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482738,1739134277548,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.548",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482739,1739134277557,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.557",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482740,1739134277567,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.567",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482741,1739134277577,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.577",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482742,1739134277586,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482743,1739134277596,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.596",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482744,1739134277607,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.607",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482745,1739134277616,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.616",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482746,1739134277626,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.626",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482747,1739134277636,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.636",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482748,1739134277645,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.645",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482749,1739134277654,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482750,1739134277663,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.663",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482751,1739134277672,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.672",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482752,1739134277682,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.682",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482753,1739134277692,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.692",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482754,1739134277701,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.701",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482755,1739134277710,-1280.00066137,0.000197,2,"2025-02-09T20:51:17.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482756,1739134277719,-1280.0,0.000197,2,"2025-02-09T20:51:17.719",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482757,1739134277729,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.729",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482758,1739134277739,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.739",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482759,1739134277749,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.749",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482760,1739134277758,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.758",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482761,1739134277767,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.767",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482762,1739134277776,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.776",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482763,1739134277786,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482764,1739134277795,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.795",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482765,1739134277804,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.804",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482766,1739134277814,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482767,1739134277822,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.822",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482768,1739134277832,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482769,1739134277842,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.842",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482770,1739134277851,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.851",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482771,1739134277862,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482772,1739134277871,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.871",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482773,1739134277882,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.882",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482774,1739134277891,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.891",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482775,1739134277900,-1604.76847699,0.000197,2,"2025-02-09T20:51:17.900",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482776,1739134277910,-1604.76,0.000197,2,"2025-02-09T20:51:17.910",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482777,1739134277920,-150.0,0.00019707,2,"2025-02-09T20:51:17.920",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482778,1739134277930,-500.0,0.00019718,2,"2025-02-09T20:51:17.930",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482779,1739134277940,-500.0,0.00019719,3,"2025-02-09T20:51:17.940",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482780,1739134277951,-500.0,0.00019719,3,"2025-02-09T20:51:17.951",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482781,1739134277965,-501.50673564,0.00019719,3,"2025-02-09T20:51:17.965",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482782,1739134277974,-500.0,0.00019719,3,"2025-02-09T20:51:17.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482783,1739134277984,-500.0,0.00019719,3,"2025-02-09T20:51:17.984",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482784,1739134277993,-500.0,0.00019719,3,"2025-02-09T20:51:17.993",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482785,1739134278002,-500.0,0.00019719,3,"2025-02-09T20:51:18.002",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482786,1739134278011,-503.17258358,0.00019719,3,"2025-02-09T20:51:18.011",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482787,1739134278021,-497.97572583,0.00019719,3,"2025-02-09T20:51:18.021",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482788,1739134278030,-642.66286372,0.00019719,3,"2025-02-09T20:51:18.030",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482789,1739134278040,-500.0,0.00019719,3,"2025-02-09T20:51:18.040",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482790,1739134278049,-500.0,0.00019719,3,"2025-02-09T20:51:18.049",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482791,1739134278058,-500.0,0.00019719,3,"2025-02-09T20:51:18.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482792,1739134278067,-501.45004974,0.00019719,3,"2025-02-09T20:51:18.067",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482793,1739134278076,-502.94955587,0.00019719,3,"2025-02-09T20:51:18.076",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482794,1739134278086,-500.0,0.00019719,3,"2025-02-09T20:51:18.086",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482795,1739134278095,-372.87309936,0.00019719,3,"2025-02-09T20:51:18.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482796,1739134278104,-500.0,0.00019719,3,"2025-02-09T20:51:18.104",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482797,1739134278114,-500.0,0.00019719,3,"2025-02-09T20:51:18.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482798,1739134278123,-500.0,0.00019719,3,"2025-02-09T20:51:18.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482799,1739134278132,-500.69323942,0.00019719,3,"2025-02-09T20:51:18.132",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482800,1739134278142,-1107.82,0.00019726,4,"2025-02-09T20:51:18.142",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482801,1739134278151,-150.0,0.00019736,2,"2025-02-09T20:51:18.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482802,1739134278160,-19952.82393801,0.0001975,2,"2025-02-09T20:51:18.160",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482803,1739134278170,-759.3507897,0.0001975,3,"2025-02-09T20:51:18.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482804,1739134278179,-150.0,0.00019751,2,"2025-02-09T20:51:18.179",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482805,1739134278188,-250.0,0.0001977,2,"2025-02-09T20:51:18.188",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482806,1739134278197,-300.0,0.0001977,2,"2025-02-09T20:51:18.197",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482807,1739134278207,-214.0,0.0001979,2,"2025-02-09T20:51:18.207",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482808,1739134278216,-216.0,0.0001979,2,"2025-02-09T20:51:18.216",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482809,1739134278225,-215.0,0.0001979,2,"2025-02-09T20:51:18.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482810,1739134278235,-215.0,0.0001979,2,"2025-02-09T20:51:18.235",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482811,1739134278244,-216.0,0.0001979,2,"2025-02-09T20:51:18.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482812,1739134278253,-215.0,0.0001979,2,"2025-02-09T20:51:18.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482813,1739134278262,-215.0,0.0001979,2,"2025-02-09T20:51:18.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482814,1739134278271,-214.0,0.0001979,2,"2025-02-09T20:51:18.271",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482815,1739134278281,-214.0,0.0001979,2,"2025-02-09T20:51:18.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482816,1739134278291,-892.8508573,0.00019791,2,"2025-02-09T20:51:18.291",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482817,1739134278301,-1309.217538,0.00019791,2,"2025-02-09T20:51:18.301",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482818,1739134278310,-491.90145558,0.00019791,2,"2025-02-09T20:51:18.310",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482819,1739134278320,-1139.9323012,0.00019791,2,"2025-02-09T20:51:18.320",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482820,1739134278329,-150.0,0.00019794,2,"2025-02-09T20:51:18.329",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482821,1739134278338,-171.29,0.00019799,2,"2025-02-09T20:51:18.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482822,1739134278349,-250.84553967,0.00019799,3,"2025-02-09T20:51:18.349",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482823,1739134278359,-300.0,0.00019799,2,"2025-02-09T20:51:18.359",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482824,1739134278368,-300.0,0.00019799,2,"2025-02-09T20:51:18.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482825,1739134278380,-300.0,0.00019799,2,"2025-02-09T20:51:18.380",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482826,1739134278389,-300.0,0.00019799,2,"2025-02-09T20:51:18.389",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482827,1739134278398,-6998.04645933,0.000198,2,"2025-02-09T20:51:18.398",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482828,1739134278408,-817186.46952366,0.000198,2,"2025-02-09T20:51:18.408",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482829,1739134278417,-8271017.37376205,0.000198,2,"2025-02-09T20:51:18.417",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482830,1739134278541,-3423.34352742,0.000198,2,"2025-02-09T20:51:18.541",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482831,1739134278552,-150.0,0.000198,2,"2025-02-09T20:51:18.552",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482832,1739134278562,-150.0,0.000198,2,"2025-02-09T20:51:18.562",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482833,1739134278572,-150.0,0.000198,2,"2025-02-09T20:51:18.572",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482834,1739134278582,-2377.92185037,0.000198,2,"2025-02-09T20:51:18.582",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482835,1739134278591,-1086.775734,0.000198,2,"2025-02-09T20:51:18.591",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482836,1739134278600,-159.66849621,0.000198,2,"2025-02-09T20:51:18.600",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482837,1739134278610,-150.0,0.000198,2,"2025-02-09T20:51:18.610",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482838,1739134278619,-1651.92986185,0.000198,2,"2025-02-09T20:51:18.619",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482839,1739134278629,-363537.64330874,0.000198,2,"2025-02-09T20:51:18.629",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482840,1739134278638,-1906.0,0.000198,2,"2025-02-09T20:51:18.638",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482841,1739134278648,-828.2583,0.000198,2,"2025-02-09T20:51:18.648",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482842,1739134278657,-828.2583,0.000198,2,"2025-02-09T20:51:18.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482843,1739134278668,-500.0,0.000198,7,"2025-02-09T20:51:18.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482844,1739134278678,-581.6945,0.000198,2,"2025-02-09T20:51:18.678",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482845,1739134278687,-581.6945,0.000198,2,"2025-02-09T20:51:18.687",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482846,1739134278697,-2000.0,0.000198,2,"2025-02-09T20:51:18.697",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482847,1739134278706,-1144.13866021,0.000198,2,"2025-02-09T20:51:18.706",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482848,1739134278716,-2100.0,0.000198,2,"2025-02-09T20:51:18.716",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482849,1739134278726,-800.0,0.000198,2,"2025-02-09T20:51:18.726",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482850,1739134278736,-142132.36581383,0.000198,2,"2025-02-09T20:51:18.736",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482851,1739134278746,-154.17,0.000198,2,"2025-02-09T20:51:18.746",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482852,1739134278756,-154.17,0.000198,2,"2025-02-09T20:51:18.756",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482853,1739134278766,-154.17,0.000198,2,"2025-02-09T20:51:18.766",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482854,1739134278775,-154.17,0.000198,2,"2025-02-09T20:51:18.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482855,1739134278785,-154.17,0.000198,2,"2025-02-09T20:51:18.785",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482856,1739134278794,-154.20136501,0.000198,2,"2025-02-09T20:51:18.794",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482857,1739134278804,-4129.82672355,0.00019802,2,"2025-02-09T20:51:18.804",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482858,1739134278814,-4129.82672342,0.00019802,2,"2025-02-09T20:51:18.814",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482859,1739134278823,-1500.0,0.00019817,2,"2025-02-09T20:51:18.823",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482860,1739134278833,-2088.0,0.0001982,2,"2025-02-09T20:51:18.833",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482861,1739134278843,-744.80355592,0.0001982,2,"2025-02-09T20:51:18.843",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482862,1739134278852,-500.0,0.00019825,2,"2025-02-09T20:51:18.852",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482863,1739134278862,-150.0,0.00019848,2,"2025-02-09T20:51:18.862",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482864,1739134278872,-500.0,0.00019855,2,"2025-02-09T20:51:18.872",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482865,1739134278882,-500.0,0.00019862,2,"2025-02-09T20:51:18.882",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482866,1739134278892,-3004.77855651,0.0001987,2,"2025-02-09T20:51:18.892",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482867,1739134278902,-280.26982,0.00019888,7,"2025-02-09T20:51:18.902",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482868,1739134278912,-897.5,0.00019897,7,"2025-02-09T20:51:18.912",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482869,1739134278921,-300.0,0.00019899,2,"2025-02-09T20:51:18.921",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482870,1739134278931,-204256.03974345,0.000199,7,"2025-02-09T20:51:18.931",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482871,1739134278940,-4698.33770949,0.000199,3,"2025-02-09T20:51:18.940",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482872,1739134278949,-5193.10736241,0.000199,30,"2025-02-09T20:51:18.949",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482873,1739134278959,-814.02104815,0.000199,2,"2025-02-09T20:51:18.959",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482874,1739134278975,-179.23397805,0.000199,2,"2025-02-09T20:51:18.975",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482875,1739134278985,-179.23397805,0.000199,2,"2025-02-09T20:51:18.985",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482876,1739134278994,-150.31621735,0.000199,20,"2025-02-09T20:51:18.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482877,1739134279004,-500.0,0.000199,7,"2025-02-09T20:51:19.004",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482878,1739134279015,-862.81704153,0.000199,7,"2025-02-09T20:51:19.015",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482879,1739134279024,-150.0,0.000199,2,"2025-02-09T20:51:19.024",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482880,1739134279034,-500.0,0.000199,7,"2025-02-09T20:51:19.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482881,1739134279046,-150.0,0.000199,7,"2025-02-09T20:51:19.046",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482882,1739134279056,-150.0,0.000199,2,"2025-02-09T20:51:19.056",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482883,1739134279066,-778.0,0.000199,7,"2025-02-09T20:51:19.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482884,1739134279075,-1144.13866021,0.000199,2,"2025-02-09T20:51:19.075",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482885,1739134279085,-19952.82393801,0.000199,2,"2025-02-09T20:51:19.085",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482886,1739134279095,-1500.0,0.00019909,2,"2025-02-09T20:51:19.095",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482887,1739134279105,-500.0,0.00019927,7,"2025-02-09T20:51:19.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482888,1739134279115,-200.0,0.00019927,7,"2025-02-09T20:51:19.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482889,1739134279125,-778.0,0.00019927,7,"2025-02-09T20:51:19.125",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482890,1739134279135,-171.29,0.00019936,2,"2025-02-09T20:51:19.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482891,1739134279144,-500.0,0.00019955,7,"2025-02-09T20:51:19.144",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482892,1739134279154,-778.0,0.00019955,7,"2025-02-09T20:51:19.154",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482893,1739134279163,-500.0,0.00019962,2,"2025-02-09T20:51:19.163",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482894,1739134279173,-514.0,0.0001997,2,"2025-02-09T20:51:19.173",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482895,1739134279183,-40000.0,0.0001998,6,"2025-02-09T20:51:19.183",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482896,1739134279193,-500.0,0.00019982,7,"2025-02-09T20:51:19.193",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482897,1739134279202,-778.0,0.00019982,7,"2025-02-09T20:51:19.202",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482898,1739134279212,-892.8508573,0.00019986,2,"2025-02-09T20:51:19.212",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482899,1739134279222,-892.8508573,0.00019986,2,"2025-02-09T20:51:19.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482900,1739134279232,-892.8508573,0.00019986,2,"2025-02-09T20:51:19.232",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482901,1739134279241,-1309.217538,0.00019986,2,"2025-02-09T20:51:19.241",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482902,1739134279251,-1309.217538,0.00019986,2,"2025-02-09T20:51:19.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482903,1739134279260,-1309.217538,0.00019986,2,"2025-02-09T20:51:19.260",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482904,1739134279270,-1139.9323012,0.00019986,2,"2025-02-09T20:51:19.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482905,1739134279280,-1139.9323012,0.00019986,2,"2025-02-09T20:51:19.280",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482906,1739134279290,-1139.9323012,0.00019986,2,"2025-02-09T20:51:19.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482907,1739134279299,-150.0,0.0001999,2,"2025-02-09T20:51:19.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482908,1739134279309,-500.0,0.00019992,2,"2025-02-09T20:51:19.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482909,1739134279319,-300.0,0.00019999,2,"2025-02-09T20:51:19.319",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482910,1739134279328,-1000.0,0.00019999,30,"2025-02-09T20:51:19.328",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482911,1739134279338,-1500.0,0.0002,2,"2025-02-09T20:51:19.338",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482912,1739134279348,-19500.0,0.0002,14,"2025-02-09T20:51:19.348",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482913,1739134279358,-700.0,0.0002,5,"2025-02-09T20:51:19.358",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482914,1739134279368,-24514.35642469,0.0002,20,"2025-02-09T20:51:19.368",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482915,1739134279378,-900.0,0.0002,21,"2025-02-09T20:51:19.378",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482916,1739134279387,-7482.68598,0.0002,7,"2025-02-09T20:51:19.387",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482917,1739134279397,-2799.568181,0.0002,7,"2025-02-09T20:51:19.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482918,1739134279407,-1423.256892,0.0002,7,"2025-02-09T20:51:19.407",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482919,1739134279416,-4983.0,0.0002,7,"2025-02-09T20:51:19.416",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482920,1739134279427,-5000.0,0.0002,5,"2025-02-09T20:51:19.427",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482921,1739134279436,-200.0,0.0002,2,"2025-02-09T20:51:19.436",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482922,1739134279446,-5028.76362092,0.0002,6,"2025-02-09T20:51:19.446",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482923,1739134279456,-380.0,0.0002,2,"2025-02-09T20:51:19.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482924,1739134279467,-6216.0,0.0002,15,"2025-02-09T20:51:19.467",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482925,1739134279477,-15659.0694454,0.0002,2,"2025-02-09T20:51:19.477",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482926,1739134279487,-91128.80343846,0.0002,2,"2025-02-09T20:51:19.487",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482927,1739134279497,-524416.00316686,0.0002,2,"2025-02-09T20:51:19.497",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482928,1739134279506,-298.50872832,0.0002,2,"2025-02-09T20:51:19.506",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482929,1739134279517,-1469.50462801,0.0002,2,"2025-02-09T20:51:19.517",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482930,1739134279526,-900.0,0.0002,2,"2025-02-09T20:51:19.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482931,1739134279536,-4264.70688402,0.0002,2,"2025-02-09T20:51:19.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482932,1739134279545,-50000.0,0.0002,2,"2025-02-09T20:51:19.545",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482933,1739134279555,-7500.0,0.0002,2,"2025-02-09T20:51:19.555",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482934,1739134279565,-3835.36868556,0.0002,2,"2025-02-09T20:51:19.565",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482935,1739134279576,-45763.13535475,0.0002,2,"2025-02-09T20:51:19.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482936,1739134279586,-3950.0,0.0002,2,"2025-02-09T20:51:19.586",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482937,1739134279595,-1240.50300459,0.0002,2,"2025-02-09T20:51:19.595",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482938,1739134279605,-11735.90136297,0.0002,2,"2025-02-09T20:51:19.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482939,1739134279614,-1000.87633459,0.0002,2,"2025-02-09T20:51:19.614",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482940,1739134279625,-2150.6260774,0.0002,2,"2025-02-09T20:51:19.625",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482941,1739134279635,-12058.56520999,0.0002,2,"2025-02-09T20:51:19.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482942,1739134279644,-39588.12114376,0.0002,15,"2025-02-09T20:51:19.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482943,1739134279655,-38111.05057775,0.0002,2,"2025-02-09T20:51:19.655",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482944,1739134279664,-3000.0,0.0002,2,"2025-02-09T20:51:19.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482945,1739134279674,-3000.0,0.0002,2,"2025-02-09T20:51:19.674",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482946,1739134279683,-3000.0,0.0002,2,"2025-02-09T20:51:19.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482947,1739134279693,-3000.0,0.0002,2,"2025-02-09T20:51:19.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482948,1739134279702,-3000.0,0.0002,2,"2025-02-09T20:51:19.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482949,1739134279712,-1377.26,0.0002,2,"2025-02-09T20:51:19.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482950,1739134279721,-105773.07263007,0.0002,2,"2025-02-09T20:51:19.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482951,1739134279730,-300.0,0.0002,2,"2025-02-09T20:51:19.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482952,1739134279740,-300.0,0.0002,2,"2025-02-09T20:51:19.740",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482953,1739134279750,-300.0,0.0002,2,"2025-02-09T20:51:19.750",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482954,1739134279760,-583.05550166,0.0002,2,"2025-02-09T20:51:19.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482955,1739134279770,-24310.43230361,0.0002,2,"2025-02-09T20:51:19.770",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482956,1739134279780,-3855.98470441,0.0002,30,"2025-02-09T20:51:19.780",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482957,1739134279790,-484.70414436,0.0002,30,"2025-02-09T20:51:19.790",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482958,1739134279800,-2000.0,0.0002,8,"2025-02-09T20:51:19.800",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482959,1739134279809,-300.22923674,0.0002,2,"2025-02-09T20:51:19.809",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482960,1739134279818,-173.78271933,0.0002,7,"2025-02-09T20:51:19.818",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482961,1739134279828,-2110.0,0.0002,2,"2025-02-09T20:51:19.828",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482962,1739134279837,-100025.19848356,0.0002,2,"2025-02-09T20:51:19.837",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482963,1739134279847,-19563.42,0.0002,7,"2025-02-09T20:51:19.847",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482964,1739134279856,-5000.0,0.0002,30,"2025-02-09T20:51:19.856",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482965,1739134279866,-5106.0,0.0002,30,"2025-02-09T20:51:19.866",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482966,1739134279876,-33800.0,0.0002,20,"2025-02-09T20:51:19.876",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482967,1739134279885,-10000.0,0.0002,30,"2025-02-09T20:51:19.885",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482968,1739134279894,-5000.0,0.0002,5,"2025-02-09T20:51:19.894",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482969,1739134279903,-1059.74715523,0.0002,30,"2025-02-09T20:51:19.903",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482970,1739134279914,-1000.0,0.0002,30,"2025-02-09T20:51:19.914",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482971,1739134279924,-1000.0,0.0002,30,"2025-02-09T20:51:19.924",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482972,1739134279934,-1000.0,0.0002,30,"2025-02-09T20:51:19.934",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482973,1739134279945,-1000.0,0.0002,30,"2025-02-09T20:51:19.945",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482974,1739134279957,-1000.0,0.0002,30,"2025-02-09T20:51:19.957",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482975,1739134279969,-1000.0,0.0002,30,"2025-02-09T20:51:19.969",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482976,1739134279979,-105867.17777168,0.0002,30,"2025-02-09T20:51:19.979",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482977,1739134279989,-57147.32871043,0.0002,3,"2025-02-09T20:51:19.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482978,1739134279998,-139069.76386594,0.0002,2,"2025-02-09T20:51:19.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482979,1739134280008,-5005.3,0.0002,2,"2025-02-09T20:51:20.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482980,1739134280019,-1000.0,0.0002,10,"2025-02-09T20:51:20.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482981,1739134280030,-13556.06081161,0.0002,2,"2025-02-09T20:51:20.030",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482982,1739134280041,-1204.33435316,0.0002,2,"2025-02-09T20:51:20.041",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482983,1739134280052,-5370.18285294,0.0002,4,"2025-02-09T20:51:20.052",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482984,1739134280062,-5362500.03400731,0.0002,2,"2025-02-09T20:51:20.062",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482985,1739134280071,-25000.0,0.0002,30,"2025-02-09T20:51:20.071",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482986,1739134280081,-906.6569,0.0002,2,"2025-02-09T20:51:20.081",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482987,1739134280090,-2000.0,0.0002,2,"2025-02-09T20:51:20.090",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482988,1739134280099,-5817.60260566,0.0002,2,"2025-02-09T20:51:20.099",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482989,1739134280108,-1322.94654355,0.0002,2,"2025-02-09T20:51:20.108",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482990,1739134280118,-2000.0,0.0002,2,"2025-02-09T20:51:20.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482991,1739134280127,-2000.0,0.0002,2,"2025-02-09T20:51:20.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482992,1739134280137,-26017.24945287,0.0002,14,"2025-02-09T20:51:20.137",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482993,1739134280146,-150.0,0.0002,2,"2025-02-09T20:51:20.146",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482994,1739134280156,-2000.0,0.0002,2,"2025-02-09T20:51:20.156",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482995,1739134280166,-2000.0,0.0002,2,"2025-02-09T20:51:20.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482996,1739134280176,-2000.3847,0.0002,2,"2025-02-09T20:51:20.176",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482997,1739134280186,-2000.0,0.0002,2,"2025-02-09T20:51:20.186",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482998,1739134280195,-12500.0,0.0002,2,"2025-02-09T20:51:20.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352482999,1739134280205,-12500.0,0.0002,2,"2025-02-09T20:51:20.205",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483000,1739134280214,-254.562924,0.0002,2,"2025-02-09T20:51:20.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483001,1739134280224,-968.69,0.0002,2,"2025-02-09T20:51:20.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483002,1739134280233,-72129.03674205,0.0002,2,"2025-02-09T20:51:20.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483003,1739134280244,-151.0,0.0002,2,"2025-02-09T20:51:20.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483004,1739134280254,-130446.44,0.0002,2,"2025-02-09T20:51:20.254",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483005,1739134280264,-165000.0,0.0002,7,"2025-02-09T20:51:20.264",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483006,1739134280273,-2331.44088557,0.0002,7,"2025-02-09T20:51:20.273",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483007,1739134280282,-402.60675594,0.0002,2,"2025-02-09T20:51:20.282",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483008,1739134280293,-241.56405356,0.0002,2,"2025-02-09T20:51:20.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483009,1739134280302,-161.04270238,0.0002,2,"2025-02-09T20:51:20.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483010,1739134280311,-11992.3067191,0.0002,2,"2025-02-09T20:51:20.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483011,1739134280321,-924.66,0.0002,2,"2025-02-09T20:51:20.321",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483012,1739134280331,-10000.0,0.0002,2,"2025-02-09T20:51:20.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483013,1739134280340,-6087.32,0.0002,2,"2025-02-09T20:51:20.340",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483014,1739134280357,-1196.47,0.0002,2,"2025-02-09T20:51:20.357",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483015,1739134280366,-151.0,0.0002,2,"2025-02-09T20:51:20.366",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483016,1739134280376,-3682.22,0.0002,2,"2025-02-09T20:51:20.376",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483017,1739134280385,-2719.47,0.0002,2,"2025-02-09T20:51:20.385",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483018,1739134280395,-9999.99,0.0002,2,"2025-02-09T20:51:20.395",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483019,1739134280404,-12500.0,0.0002,2,"2025-02-09T20:51:20.404",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483020,1739134280414,-2000.0,0.0002,2,"2025-02-09T20:51:20.414",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483021,1739134280423,-200.0,0.0002,2,"2025-02-09T20:51:20.423",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483022,1739134280433,-7633.65,0.0002,2,"2025-02-09T20:51:20.433",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483023,1739134280442,-735.93,0.0002,2,"2025-02-09T20:51:20.442",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483024,1739134280452,-8934.51,0.0002,2,"2025-02-09T20:51:20.452",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483025,1739134280461,-12500.0,0.0002,2,"2025-02-09T20:51:20.461",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483026,1739134280470,-151.0,0.0002,2,"2025-02-09T20:51:20.470",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483027,1739134280480,-151.205457,0.0002,2,"2025-02-09T20:51:20.480",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483028,1739134280490,-10000.0,0.0002,2,"2025-02-09T20:51:20.490",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483029,1739134280500,-500.0,0.0002,2,"2025-02-09T20:51:20.500",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483030,1739134280510,-503.80592,0.0002,30,"2025-02-09T20:51:20.510",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483031,1739134280520,-1107.82,0.0002,4,"2025-02-09T20:51:20.520",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483032,1739134280531,-7295.6,0.0002,2,"2025-02-09T20:51:20.531",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483033,1739134280541,-159.0,0.0002,2,"2025-02-09T20:51:20.541",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483034,1739134280551,-159.0,0.0002,2,"2025-02-09T20:51:20.551",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483035,1739134280559,-12500.0,0.0002,2,"2025-02-09T20:51:20.559",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483036,1739134280569,-10000.0,0.0002,2,"2025-02-09T20:51:20.569",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483037,1739134280578,-1779.7,0.0002,2,"2025-02-09T20:51:20.578",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483038,1739134280693,-1000.0,0.0002,2,"2025-02-09T20:51:20.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483039,1739134280703,-1500.0,0.0002,5,"2025-02-09T20:51:20.703",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483040,1739134280712,-150.0,0.0002,5,"2025-02-09T20:51:20.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483041,1739134280721,-150.0,0.0002,5,"2025-02-09T20:51:20.721",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483042,1739134280731,-500.0,0.0002001,7,"2025-02-09T20:51:20.731",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483043,1739134280741,-778.0,0.0002001,7,"2025-02-09T20:51:20.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483044,1739134280750,-3144.041476,0.0002001,2,"2025-02-09T20:51:20.750",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483045,1739134280761,-2000.0,0.0002001,2,"2025-02-09T20:51:20.761",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483046,1739134280769,-2088.0,0.00020018,2,"2025-02-09T20:51:20.769",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483047,1739134280779,-3973.264288,0.0002002,2,"2025-02-09T20:51:20.779",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483048,1739134280788,-150.0,0.00020022,120,"2025-02-09T20:51:20.788",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483049,1739134280797,-500.0,0.00020037,7,"2025-02-09T20:51:20.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483050,1739134280807,-778.0,0.00020037,7,"2025-02-09T20:51:20.807",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483051,1739134280817,-12500.0,0.0002004,2,"2025-02-09T20:51:20.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483052,1739134280826,-1668.9,0.0002004,2,"2025-02-09T20:51:20.826",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483053,1739134280837,-6713.18,0.0002004,2,"2025-02-09T20:51:20.837",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483054,1739134280846,-12500.0,0.0002004,2,"2025-02-09T20:51:20.846",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483055,1739134280855,-150.0,0.00020047,120,"2025-02-09T20:51:20.855",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483056,1739134280864,-150.0,0.0002005,120,"2025-02-09T20:51:20.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483057,1739134280873,-11371.43,0.00020055,7,"2025-02-09T20:51:20.873",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483058,1739134280883,-11371.43,0.00020055,7,"2025-02-09T20:51:20.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483059,1739134280893,-500.0,0.00020062,2,"2025-02-09T20:51:20.893",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483060,1739134280906,-500.0,0.00020064,7,"2025-02-09T20:51:20.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483061,1739134280917,-778.0,0.00020064,7,"2025-02-09T20:51:20.917",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483062,1739134280926,-171.29,0.00020073,2,"2025-02-09T20:51:20.926",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483063,1739134280935,-2799.25,0.0002008,2,"2025-02-09T20:51:20.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483064,1739134280945,-12500.0,0.0002008,2,"2025-02-09T20:51:20.945",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483065,1739134280954,-280.26982,0.00020088,7,"2025-02-09T20:51:20.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483066,1739134280968,-2000.0,0.00020089,2,"2025-02-09T20:51:20.968",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483067,1739134280977,-1500.0,0.00020091,2,"2025-02-09T20:51:20.977",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483068,1739134280987,-500.0,0.00020092,7,"2025-02-09T20:51:20.987",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483069,1739134280996,-778.0,0.00020092,7,"2025-02-09T20:51:20.996",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483070,1739134281007,-4582.06982,0.000201,2,"2025-02-09T20:51:21.007",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483071,1739134281015,-1528.31071,0.000201,2,"2025-02-09T20:51:21.015",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483072,1739134281024,-2653.97586,0.000201,2,"2025-02-09T20:51:21.024",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483073,1739134281034,-10000.0,0.00020107,2,"2025-02-09T20:51:21.034",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483074,1739134281044,-10000.0,0.00020107,2,"2025-02-09T20:51:21.044",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483075,1739134281054,-11717.70074639,0.0002011,2,"2025-02-09T20:51:21.054",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483076,1739134281065,-300.0,0.00020119,2,"2025-02-09T20:51:21.065",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483077,1739134281074,-500.0,0.00020119,7,"2025-02-09T20:51:21.074",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483078,1739134281084,-778.0,0.00020119,7,"2025-02-09T20:51:21.084",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483079,1739134281094,-931.89915159,0.0002012,2,"2025-02-09T20:51:21.094",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483080,1739134281105,-988.6617741,0.0002012,2,"2025-02-09T20:51:21.105",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483081,1739134281114,-500.0,0.0002012,2,"2025-02-09T20:51:21.114",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483082,1739134281123,-555.94337577,0.0002012,2,"2025-02-09T20:51:21.123",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483083,1739134281135,-990.32578898,0.0002012,2,"2025-02-09T20:51:21.135",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483084,1739134281145,-500.0,0.0002012,2,"2025-02-09T20:51:21.145",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483085,1739134281155,-500.0,0.0002012,2,"2025-02-09T20:51:21.155",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483086,1739134281166,-500.0,0.0002012,2,"2025-02-09T20:51:21.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483087,1739134281175,-500.0,0.0002012,2,"2025-02-09T20:51:21.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483088,1739134281183,-505.20072145,0.0002012,2,"2025-02-09T20:51:21.183",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483089,1739134281195,-500.0,0.0002012,2,"2025-02-09T20:51:21.195",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483090,1739134281203,-500.0,0.0002012,2,"2025-02-09T20:51:21.203",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483091,1739134281214,-500.0,0.0002012,2,"2025-02-09T20:51:21.214",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483092,1739134281224,-500.0,0.0002012,2,"2025-02-09T20:51:21.224",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483093,1739134281233,-500.0,0.0002012,2,"2025-02-09T20:51:21.233",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483094,1739134281242,-515.63849087,0.0002012,2,"2025-02-09T20:51:21.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483095,1739134281252,-1300.0,0.0002012,2,"2025-02-09T20:51:21.252",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483096,1739134281262,-1300.0,0.0002012,2,"2025-02-09T20:51:21.262",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483097,1739134281272,-1300.0,0.0002012,2,"2025-02-09T20:51:21.272",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483098,1739134281282,-1300.0,0.0002012,2,"2025-02-09T20:51:21.282",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483099,1739134281293,-1300.0,0.0002012,2,"2025-02-09T20:51:21.293",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483100,1739134281302,-1300.0,0.0002012,2,"2025-02-09T20:51:21.302",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483101,1739134281311,-1300.0,0.0002012,2,"2025-02-09T20:51:21.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483102,1739134281322,-1300.0,0.0002012,2,"2025-02-09T20:51:21.322",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483103,1739134281331,-1300.0,0.0002012,2,"2025-02-09T20:51:21.331",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483104,1739134281341,-1300.0,0.0002012,2,"2025-02-09T20:51:21.341",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483105,1739134281351,-1300.0,0.0002012,2,"2025-02-09T20:51:21.351",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483106,1739134281360,-1300.0,0.0002012,2,"2025-02-09T20:51:21.360",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483107,1739134281370,-1300.0,0.0002012,2,"2025-02-09T20:51:21.370",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483108,1739134281379,-1779.5004595,0.0002012,2,"2025-02-09T20:51:21.379",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483109,1739134281388,-500.0,0.0002012,2,"2025-02-09T20:51:21.388",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483110,1739134281397,-700.0,0.0002012,2,"2025-02-09T20:51:21.397",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483111,1739134281406,-700.0,0.0002012,2,"2025-02-09T20:51:21.406",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483112,1739134281415,-700.0,0.0002012,2,"2025-02-09T20:51:21.415",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483113,1739134281424,-700.0,0.0002012,2,"2025-02-09T20:51:21.424",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483114,1739134281434,-700.0,0.0002012,2,"2025-02-09T20:51:21.434",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483115,1739134281443,-700.0,0.0002012,2,"2025-02-09T20:51:21.443",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483116,1739134281452,-700.0,0.0002012,2,"2025-02-09T20:51:21.452",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483117,1739134281461,-700.0,0.0002012,2,"2025-02-09T20:51:21.461",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483118,1739134281470,-700.0,0.0002012,2,"2025-02-09T20:51:21.470",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483119,1739134281480,-700.0,0.0002012,2,"2025-02-09T20:51:21.480",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483120,1739134281489,-700.0,0.0002012,2,"2025-02-09T20:51:21.489",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483121,1739134281499,-700.0,0.0002012,2,"2025-02-09T20:51:21.499",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483122,1739134281508,-700.0,0.0002012,2,"2025-02-09T20:51:21.508",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483123,1739134281518,-856.38864794,0.0002012,2,"2025-02-09T20:51:21.518",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483124,1739134281527,-523.08764736,0.0002012,2,"2025-02-09T20:51:21.527",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483125,1739134281537,-700.0,0.0002012,2,"2025-02-09T20:51:21.537",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483126,1739134281546,-700.0,0.0002012,2,"2025-02-09T20:51:21.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483127,1739134281556,-700.0,0.0002012,2,"2025-02-09T20:51:21.556",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483128,1739134281566,-700.0,0.0002012,2,"2025-02-09T20:51:21.566",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483129,1739134281576,-500.0,0.0002012,2,"2025-02-09T20:51:21.576",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483130,1739134281585,-700.0,0.0002012,2,"2025-02-09T20:51:21.585",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483131,1739134281595,-500.0,0.0002012,2,"2025-02-09T20:51:21.595",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483132,1739134281604,-700.0,0.0002012,2,"2025-02-09T20:51:21.604",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483133,1739134281614,-700.0,0.0002012,2,"2025-02-09T20:51:21.614",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483134,1739134281623,-500.0,0.0002012,2,"2025-02-09T20:51:21.623",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483135,1739134281632,-700.0,0.0002012,2,"2025-02-09T20:51:21.632",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483136,1739134281642,-500.0,0.0002012,2,"2025-02-09T20:51:21.642",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483137,1739134281652,-700.0,0.0002012,2,"2025-02-09T20:51:21.652",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483138,1739134281661,-500.0,0.0002012,2,"2025-02-09T20:51:21.661",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483139,1739134281671,-700.0,0.0002012,2,"2025-02-09T20:51:21.671",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483140,1739134281681,-500.0,0.0002012,2,"2025-02-09T20:51:21.681",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483141,1739134281690,-500.0,0.0002012,2,"2025-02-09T20:51:21.690",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483142,1739134281700,-700.0,0.0002012,2,"2025-02-09T20:51:21.700",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483143,1739134281710,-700.0,0.0002012,2,"2025-02-09T20:51:21.710",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483144,1739134281719,-500.0,0.0002012,2,"2025-02-09T20:51:21.719",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483145,1739134281730,-1323.5248294,0.0002012,2,"2025-02-09T20:51:21.730",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483146,1739134281742,-812.52009437,0.0002012,2,"2025-02-09T20:51:21.742",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483147,1739134281751,-501.39679411,0.0002012,2,"2025-02-09T20:51:21.751",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483148,1739134281760,-509.15815784,0.0002012,2,"2025-02-09T20:51:21.760",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483149,1739134281770,-500.0,0.0002012,2,"2025-02-09T20:51:21.770",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483150,1739134281780,-500.0,0.0002012,2,"2025-02-09T20:51:21.780",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483151,1739134281789,-502.18215452,0.0002012,2,"2025-02-09T20:51:21.789",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483152,1739134281798,-707.17930952,0.0002012,2,"2025-02-09T20:51:21.798",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483153,1739134281808,-500.0,0.0002012,2,"2025-02-09T20:51:21.808",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483154,1739134281817,-500.0,0.0002012,2,"2025-02-09T20:51:21.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483155,1739134281827,-629.13562711,0.0002012,2,"2025-02-09T20:51:21.827",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483156,1739134281836,-1400.0,0.0002012,2,"2025-02-09T20:51:21.836",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483157,1739134281845,-1400.0,0.0002012,2,"2025-02-09T20:51:21.845",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483158,1739134281855,-1400.0,0.0002012,2,"2025-02-09T20:51:21.855",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483159,1739134281864,-1400.0,0.0002012,2,"2025-02-09T20:51:21.864",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483160,1739134281873,-1400.0,0.0002012,2,"2025-02-09T20:51:21.873",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483161,1739134281883,-1400.0,0.0002012,2,"2025-02-09T20:51:21.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483162,1739134281892,-1400.0,0.0002012,2,"2025-02-09T20:51:21.892",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483163,1739134281901,-1400.0,0.0002012,2,"2025-02-09T20:51:21.901",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483164,1739134281910,-1400.0,0.0002012,2,"2025-02-09T20:51:21.910",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483165,1739134281920,-1400.0,0.0002012,2,"2025-02-09T20:51:21.920",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483166,1739134281929,-1400.0,0.0002012,2,"2025-02-09T20:51:21.929",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483167,1739134281939,-1400.0,0.0002012,2,"2025-02-09T20:51:21.939",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483168,1739134281948,-1400.0,0.0002012,2,"2025-02-09T20:51:21.948",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483169,1739134281958,-2273.76802065,0.0002012,2,"2025-02-09T20:51:21.958",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483170,1739134281971,-11662.7,0.0002012,2,"2025-02-09T20:51:21.971",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483171,1739134281980,-500.0,0.00020129,2,"2025-02-09T20:51:21.980",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483172,1739134281991,-634.161,0.00020147,7,"2025-02-09T20:51:21.991",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483173,1739134282000,-778.0,0.00020147,7,"2025-02-09T20:51:22.000",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483174,1739134282010,-500.0,0.00020162,2,"2025-02-09T20:51:22.010",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483175,1739134282019,-778.0,0.00020174,7,"2025-02-09T20:51:22.019",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483176,1739134282028,-1500.0,0.00020183,2,"2025-02-09T20:51:22.028",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483177,1739134282037,-150.0,0.00020183,120,"2025-02-09T20:51:22.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483178,1739134282048,-150.0,0.00020187,2,"2025-02-09T20:51:22.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483179,1739134282059,-1000.0,0.000202,2,"2025-02-09T20:51:22.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483180,1739134282068,-778.0,0.00020201,7,"2025-02-09T20:51:22.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483181,1739134282077,-171.29,0.0002021,2,"2025-02-09T20:51:22.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483182,1739134282087,-10000.0,0.00020213,2,"2025-02-09T20:51:22.087",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483183,1739134282097,-9361.43,0.00020213,2,"2025-02-09T20:51:22.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483184,1739134282106,-2088.0,0.00020216,2,"2025-02-09T20:51:22.106",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483185,1739134282115,-778.0,0.00020229,7,"2025-02-09T20:51:22.115",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483186,1739134282124,-778.0,0.00020256,7,"2025-02-09T20:51:22.124",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483187,1739134282133,-500.0,0.00020262,2,"2025-02-09T20:51:22.133",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483188,1739134282143,-500.0,0.00020266,2,"2025-02-09T20:51:22.143",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483189,1739134282152,-1107.82,0.00020273,4,"2025-02-09T20:51:22.152",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483190,1739134282161,-1500.0,0.00020274,2,"2025-02-09T20:51:22.161",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483191,1739134282170,-778.0,0.00020284,7,"2025-02-09T20:51:22.170",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483192,1739134282179,-280.26982,0.00020288,7,"2025-02-09T20:51:22.179",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483193,1739134282188,-778.0,0.00020311,7,"2025-02-09T20:51:22.188",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483194,1739134282198,-10000.0,0.0002032,2,"2025-02-09T20:51:22.198",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483195,1739134282207,-778.0,0.00020338,7,"2025-02-09T20:51:22.207",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483196,1739134282216,-171.29,0.00020347,2,"2025-02-09T20:51:22.216",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483197,1739134282225,-150.0,0.00020353,120,"2025-02-09T20:51:22.225",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483198,1739134282234,-500.0,0.00020362,2,"2025-02-09T20:51:22.234",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483199,1739134282244,-1500.0,0.00020365,2,"2025-02-09T20:51:22.244",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483200,1739134282253,-778.0,0.00020366,7,"2025-02-09T20:51:22.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483201,1739134282263,-778.0,0.00020393,7,"2025-02-09T20:51:22.263",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483202,1739134282272,-500.0,0.00020403,2,"2025-02-09T20:51:22.272",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483203,1739134282281,-2088.0,0.00020415,2,"2025-02-09T20:51:22.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483204,1739134282290,-780.0,0.00020421,7,"2025-02-09T20:51:22.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483205,1739134282299,-10000.0,0.00020427,2,"2025-02-09T20:51:22.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483206,1739134282309,-300.0,0.00020431,2,"2025-02-09T20:51:22.309",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483207,1739134282318,-63222.76665992,0.00020432,4,"2025-02-09T20:51:22.318",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483208,1739134282327,-152.0,0.00020434,8,"2025-02-09T20:51:22.327",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483209,1739134282336,-1500.0,0.00020457,2,"2025-02-09T20:51:22.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483210,1739134282345,-500.0,0.00020462,2,"2025-02-09T20:51:22.345",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483211,1739134282354,-171.29,0.00020484,2,"2025-02-09T20:51:22.354",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483212,1739134282364,-280.26982,0.00020488,7,"2025-02-09T20:51:22.364",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483213,1739134282373,-2110.0,0.000205,2,"2025-02-09T20:51:22.373",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483214,1739134282382,-3126.64,0.00020533,2,"2025-02-09T20:51:22.382",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483215,1739134282391,-500.0,0.0002054,2,"2025-02-09T20:51:22.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483216,1739134282400,-1107.82,0.00020547,4,"2025-02-09T20:51:22.400",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483217,1739134282410,-1500.0,0.00020548,2,"2025-02-09T20:51:22.410",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483218,1739134282419,-177.8,0.00020548,2,"2025-02-09T20:51:22.419",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483219,1739134282428,-575.56,0.00020548,2,"2025-02-09T20:51:22.428",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483220,1739134282438,-20478.95,0.00020548,2,"2025-02-09T20:51:22.438",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483221,1739134282447,-500.0,0.00020562,2,"2025-02-09T20:51:22.447",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483222,1739134282456,-171.29,0.00020621,2,"2025-02-09T20:51:22.456",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483223,1739134282465,-176.34,0.00020639,2,"2025-02-09T20:51:22.465",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483224,1739134282475,-1500.0,0.00020639,2,"2025-02-09T20:51:22.475",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483225,1739134282484,-1290.21232009,0.00020641,2,"2025-02-09T20:51:22.484",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483226,1739134282494,-500.0,0.00020662,2,"2025-02-09T20:51:22.494",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483227,1739134282503,-500.0,0.00020677,2,"2025-02-09T20:51:22.503",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483228,1739134282512,-280.26982,0.00020688,7,"2025-02-09T20:51:22.512",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483229,1739134282624,-150.0,0.0002069,2,"2025-02-09T20:51:22.624",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483230,1739134282635,-150.0,0.00020692,2,"2025-02-09T20:51:22.635",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483231,1739134282644,-21732.39557651,0.000207,2,"2025-02-09T20:51:22.644",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483232,1739134282654,-179.23397805,0.00020702,2,"2025-02-09T20:51:22.654",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483233,1739134282664,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483234,1739134282673,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.673",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483235,1739134282683,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.683",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483236,1739134282693,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.693",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483237,1739134282702,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483238,1739134282712,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.712",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483239,1739134282722,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.722",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483240,1739134282732,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.732",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483241,1739134282744,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.744",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483242,1739134282754,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.754",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483243,1739134282765,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.765",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483244,1739134282775,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.775",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483245,1739134282786,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.786",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483246,1739134282797,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.797",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483247,1739134282807,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.807",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483248,1739134282817,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.817",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483249,1739134282826,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.826",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483250,1739134282835,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.835",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483251,1739134282846,-2861.59116946,0.00020703,2,"2025-02-09T20:51:22.846",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483252,1739134282855,-2861.59,0.00020703,2,"2025-02-09T20:51:22.855",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483253,1739134282865,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.865",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483254,1739134282874,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.874",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483255,1739134282883,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483256,1739134282893,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.893",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483257,1739134282902,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.902",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483258,1739134282912,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.912",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483259,1739134282921,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.921",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483260,1739134282931,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.931",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483261,1739134282942,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.942",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483262,1739134282951,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.951",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483263,1739134282961,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.961",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483264,1739134282976,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.976",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483265,1739134282985,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.985",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483266,1739134282997,-2986.66820986,0.00020703,2,"2025-02-09T20:51:22.997",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483267,1739134283008,-2986.66820986,0.00020703,2,"2025-02-09T20:51:23.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483268,1739134283018,-2986.66820986,0.00020703,2,"2025-02-09T20:51:23.018",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483269,1739134283027,-2986.66820986,0.00020703,2,"2025-02-09T20:51:23.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483270,1739134283037,-2986.66820986,0.00020703,2,"2025-02-09T20:51:23.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483271,1739134283048,-2986.66820986,0.00020703,2,"2025-02-09T20:51:23.048",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483272,1739134283058,-2986.66,0.00020703,2,"2025-02-09T20:51:23.058",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483273,1739134283068,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.068",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483274,1739134283077,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.077",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483275,1739134283088,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.088",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483276,1739134283097,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.097",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483277,1739134283107,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483278,1739134283117,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.117",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483279,1739134283127,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.127",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483280,1739134283137,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.137",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483281,1739134283147,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.147",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483282,1739134283156,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.156",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483283,1739134283166,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.166",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483284,1739134283175,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.175",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483285,1739134283184,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.184",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483286,1739134283194,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.194",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483287,1739134283203,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.203",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483288,1739134283213,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.213",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483289,1739134283222,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.222",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483290,1739134283231,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.231",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483291,1739134283242,-3744.45977964,0.00020703,2,"2025-02-09T20:51:23.242",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483292,1739134283251,-3744.45,0.00020703,2,"2025-02-09T20:51:23.251",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483293,1739134283261,-151.0,0.00020715,2,"2025-02-09T20:51:23.261",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483294,1739134283270,-151.0,0.00020715,2,"2025-02-09T20:51:23.270",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483295,1739134283281,-219.966312,0.00020715,2,"2025-02-09T20:51:23.281",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483296,1739134283290,-151.0,0.00020715,2,"2025-02-09T20:51:23.290",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483297,1739134283299,-151.0,0.00020715,2,"2025-02-09T20:51:23.299",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483298,1739134283308,-151.0,0.00020715,2,"2025-02-09T20:51:23.308",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483299,1739134283317,-1500.0,0.00020731,2,"2025-02-09T20:51:23.317",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483300,1739134283326,-150.0,0.00020757,120,"2025-02-09T20:51:23.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483301,1739134283336,-171.29,0.00020758,2,"2025-02-09T20:51:23.336",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483302,1739134283346,-2000.0,0.00020758,2,"2025-02-09T20:51:23.346",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483303,1739134283355,-500.0,0.00020762,2,"2025-02-09T20:51:23.355",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483304,1739134283365,-892.8508573,0.00020767,2,"2025-02-09T20:51:23.365",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483305,1739134283374,-892.8508573,0.00020767,2,"2025-02-09T20:51:23.374",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483306,1739134283384,-1309.217538,0.00020767,2,"2025-02-09T20:51:23.384",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483307,1739134283393,-1309.217538,0.00020767,2,"2025-02-09T20:51:23.393",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483308,1739134283402,-1139.9323012,0.00020767,2,"2025-02-09T20:51:23.402",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483309,1739134283412,-1139.9323012,0.00020767,2,"2025-02-09T20:51:23.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483310,1739134283422,-319.64716253,0.00020781,3,"2025-02-09T20:51:23.422",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483311,1739134283431,-2838959.3669552,0.00020781,3,"2025-02-09T20:51:23.431",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483312,1739134283592,-32454.66442869,0.00020781,3,"2025-02-09T20:51:23.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483313,1739134283604,-980.21953681,0.00020781,3,"2025-02-09T20:51:23.604",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483314,1739134283637,-500.0,0.00010271,2,"2025-02-09T20:51:23.637",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483315,1739134283647,-500.0,0.00010957,2,"2025-02-09T20:51:23.647",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483316,1739134283656,-4832.225,0.00020781,3,"2025-02-09T20:51:23.656",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483317,1739134283861,-315.289,0.00010271,2,"2025-02-09T20:51:23.861",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483318,1739134283874,-184.711,0.00010271,2,"2025-02-09T20:51:23.874",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483319,1739134283883,-185.581,0.00010408,2,"2025-02-09T20:51:23.883",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483320,1739134283895,-314.419,0.00010408,2,"2025-02-09T20:51:23.895",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483321,1739134283906,-500.0,0.00010545,2,"2025-02-09T20:51:23.906",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483322,1739134283915,-500.0,0.00010682,2,"2025-02-09T20:51:23.915",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483323,1739134283925,-500.0,0.00010682,2,"2025-02-09T20:51:23.925",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483324,1739134283935,-500.0,0.00010819,2,"2025-02-09T20:51:23.935",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483325,1739134283944,-398.78534523,0.00010819,2,"2025-02-09T20:51:23.944",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483326,1739134283954,-500.0,0.00010956,2,"2025-02-09T20:51:23.954",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483327,1739134283967,-500.0,0.00011093,2,"2025-02-09T20:51:23.967",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483328,1739134283977,-500.0,0.00011094,2,"2025-02-09T20:51:23.977",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483329,1739134283989,-500.0,0.0001123,2,"2025-02-09T20:51:23.989",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483330,1739134283998,-500.0,0.00011231,2,"2025-02-09T20:51:23.998",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483331,1739134284008,-500.0,0.00011367,2,"2025-02-09T20:51:24.008",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483332,1739134284017,-500.0,0.00011368,2,"2025-02-09T20:51:24.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483333,1739134284027,-500.0,0.00011504,2,"2025-02-09T20:51:24.027",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483334,1739134284037,-500.0,0.00011505,2,"2025-02-09T20:51:24.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483335,1739134284049,-500.0,0.00011642,2,"2025-02-09T20:51:24.049",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483336,1739134284059,-500.0,0.00011779,2,"2025-02-09T20:51:24.059",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483337,1739134284069,-500.0,0.00011916,2,"2025-02-09T20:51:24.069",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483338,1739134284078,-18069.10293477,0.00020781,3,"2025-02-09T20:51:24.078",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483339,1739134284122,-495.77904948,0.00020781,3,"2025-02-09T20:51:24.122",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483340,1739134284141,-500.0,0.00011641,2,"2025-02-09T20:51:24.141",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483341,1739134284151,-2878.36143532,0.00020781,3,"2025-02-09T20:51:24.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483342,1739134284278,-500.0,0.00012053,2,"2025-02-09T20:51:24.278",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483343,1739134284287,-96.579407,0.00020781,3,"2025-02-09T20:51:24.287",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483344,1739134284300,-185331.26931146,0.00020781,3,"2025-02-09T20:51:24.300",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483345,1739134284311,-37316.10938156,0.00020781,3,"2025-02-09T20:51:24.311",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483346,1739134284326,-1181.77775169,0.00020781,3,"2025-02-09T20:51:24.326",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483347,1739134284526,-500.0,0.00011778,2,"2025-02-09T20:51:24.526",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483348,1739134284536,-500.0,0.00011915,2,"2025-02-09T20:51:24.536",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483349,1739134284546,-571.95,0.00012052,2,"2025-02-09T20:51:24.546",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483350,1739134284555,-301.82,0.0001219,2,"2025-02-09T20:51:24.555",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483351,1739134284564,-2179.06,0.000137,2,"2025-02-09T20:51:24.564",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483352,1739134284574,-975.84233719,0.000196,2,"2025-02-09T20:51:24.574",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483353,1739134284583,-759.3507897,0.000199,3,"2025-02-09T20:51:24.583",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483354,1739134284594,-29059.85550672,0.00020781,3,"2025-02-09T20:51:24.594",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483355,1739134284605,-24385.6433,0.00020781,3,"2025-02-09T20:51:24.605",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483356,1739134284617,-15091.36135325,0.00020781,3,"2025-02-09T20:51:24.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483357,1739134284628,-4790.36,0.00020781,3,"2025-02-09T20:51:24.628",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483358,1739134284640,-2516.16206871,0.00020781,3,"2025-02-09T20:51:24.640",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483359,1739134284657,-3185996.63975857,0.00020781,3,"2025-02-09T20:51:24.657",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483360,1739134284668,-9875.89003083,0.00020781,3,"2025-02-09T20:51:24.668",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483361,1739134284680,-6998.244741,0.00020781,3,"2025-02-09T20:51:24.680",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483362,1739134284691,-2506.7523364,0.00020781,3,"2025-02-09T20:51:24.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483363,1739134284702,-963.93402,0.00020781,3,"2025-02-09T20:51:24.702",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483364,1739134284717,-42792.96119441,0.00020781,3,"2025-02-09T20:51:24.717",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483365,1739134284728,-275117.23954341,0.00020781,3,"2025-02-09T20:51:24.728",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483366,1739134284741,-4599.72326404,0.00020781,3,"2025-02-09T20:51:24.741",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483367,1739134284959,-7126.83699391,9.999e-05,2,"2025-02-09T20:51:24.959",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483368,1739134284974,-206.35618288,0.000197,2,"2025-02-09T20:51:24.974",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483369,1739134284983,-975.84233719,0.0001975,2,"2025-02-09T20:51:24.983",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483370,1739134284994,-84583.00454562,0.00020781,3,"2025-02-09T20:51:24.994",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483371,1739134285005,-302.3099983,0.00020781,3,"2025-02-09T20:51:25.005",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483372,1739134285017,-427.98,0.00020781,3,"2025-02-09T20:51:25.017",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483373,1739134285037,-11768.82573503,0.00020781,3,"2025-02-09T20:51:25.037",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483374,1739134285050,-2796.43875152,0.00020781,3,"2025-02-09T20:51:25.050",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483375,1739134285061,-43509.46537948,0.00020781,3,"2025-02-09T20:51:25.061",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483376,1739134285072,-1963.79129409,0.00020781,3,"2025-02-09T20:51:25.072",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483377,1739134285083,-322.3,0.00020781,3,"2025-02-09T20:51:25.083",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483378,1739134285096,-29079.18451771,0.00020781,3,"2025-02-09T20:51:25.096",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483379,1739134285107,-1000.0,0.00020781,3,"2025-02-09T20:51:25.107",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483380,1739134285118,-12338.0,0.00020781,3,"2025-02-09T20:51:25.118",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483381,1739134285128,-8569.85349701,0.00020781,3,"2025-02-09T20:51:25.128",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483382,1739134285139,-1651.46437874,0.00020781,3,"2025-02-09T20:51:25.139",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483383,1739134285151,-1448.88637936,0.00020781,3,"2025-02-09T20:51:25.151",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483384,1739134285162,-1053.10199189,0.00020781,3,"2025-02-09T20:51:25.162",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483385,1739134285405,266.5704,8.699e-05,2,"2025-02-09T20:51:25.405",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483386,1739134285832,921.0917,8.699e-05,2,"2025-02-09T20:51:25.832",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483387,1739134288204,669.5971,8.836e-05,2,"2025-02-09T20:51:28.204",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483388,1739134329857,4653.6978,8.699e-05,2,"2025-02-09T20:52:09.857",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483389,1739134336036,239.9145,8.699e-05,2,"2025-02-09T20:52:16.036",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483391,1739134361986,17532.1285,8.836e-05,2,"2025-02-09T20:52:41.986",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483392,1739134475369,-312.4559,8.699e-05,2,"2025-02-09T20:54:35.369",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483393,1739134475391,-2008.6839,8.699e-05,2,"2025-02-09T20:54:35.391",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483394,1739134475412,-7678.8602,8.836e-05,2,"2025-02-09T20:54:35.412",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483395,1739134476469,-10000.0,8.836e-05,2,"2025-02-09T20:54:36.469",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483396,1739134886543,-1038.8372,8.836e-05,2,"2025-02-09T21:01:26.543",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483397,1739134886570,-1967.014,8.836e-05,2,"2025-02-09T21:01:26.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483398,1739134886593,-2103.91392094,8.848e-05,2,"2025-02-09T21:01:26.593",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483399,1739134886617,-250.0,8.848e-05,2,"2025-02-09T21:01:26.617",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483400,1739134886640,-500.0,8.851e-05,2,"2025-02-09T21:01:26.640",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483401,1739134886664,-511.0343,8.973e-05,2,"2025-02-09T21:01:26.664",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483402,1739134886691,-481.7313,8.973e-05,2,"2025-02-09T21:01:26.691",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483403,1739134890346,180.45539977,8.848e-05,2,"2025-02-09T21:01:30.346",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483404,1739135050570,-1635.3292,8.836e-05,2,"2025-02-09T21:04:10.570",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483405,1739135050592,-6972.3257,8.836e-05,2,"2025-02-09T21:04:10.592",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483406,1739135050613,-1392.3451,8.836e-05,2,"2025-02-09T21:04:10.613",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483407,1739135051685,-10000.0,8.836e-05,2,"2025-02-09T21:04:11.685",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483408,1739135053253,-8655.7726,8.836e-05,2,"2025-02-09T21:04:13.253",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483409,1739135058848,900.0,0.0002,120,"2025-02-09T21:04:18.848",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483410,1739135090949,1342.9371,8.699e-05,2,"2025-02-09T21:04:50.949",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483411,1739135097066,1.2903,8.699e-05,2,"2025-02-09T21:04:57.066",0.00020805000000000002,21.4,0.9448343770915599,1839629612.6663115]
[352483412,1739135251471,-300.0,8.698e-05,2,"2025-02-09T21:07:31.471",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483413,1739135251494,-731.9848,8.699e-05,2,"2025-02-09T21:07:31.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483414,1739135251515,-1397.1313,8.699e-05,2,"2025-02-09T21:07:31.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483415,1739135251538,-2010.3439,8.699e-05,2,"2025-02-09T21:07:31.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483416,1739135251559,-5560.54,8.699e-05,2,"2025-02-09T21:07:31.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483417,1739135253234,-8107.6954,8.699e-05,2,"2025-02-09T21:07:33.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483418,1739135253256,-164.83035,8.699e-05,2,"2025-02-09T21:07:33.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483419,1739135253279,-1727.47425,8.836e-05,2,"2025-02-09T21:07:33.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483420,1739135254040,-10000.0,8.836e-05,2,"2025-02-09T21:07:34.040",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483421,1739135254613,-10000.0,8.836e-05,2,"2025-02-09T21:07:34.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483422,1739135255079,-10000.0,8.836e-05,2,"2025-02-09T21:07:35.079",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483423,1739135255411,-10000.0,8.836e-05,2,"2025-02-09T21:07:35.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483424,1739135255841,-10000.0,8.836e-05,2,"2025-02-09T21:07:35.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483425,1739135256200,-10000.0,8.836e-05,2,"2025-02-09T21:07:36.200",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483426,1739135256549,-10000.0,8.836e-05,2,"2025-02-09T21:07:36.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483427,1739135256979,-10000.0,8.836e-05,2,"2025-02-09T21:07:36.979",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483428,1739135257394,-10000.0,8.836e-05,2,"2025-02-09T21:07:37.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483429,1739135258178,-10000.0,8.836e-05,2,"2025-02-09T21:07:38.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483430,1739135258490,-10000.0,8.836e-05,2,"2025-02-09T21:07:38.490",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483431,1739135258817,-10000.0,8.836e-05,2,"2025-02-09T21:07:38.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483432,1739135259207,-10000.0,8.836e-05,2,"2025-02-09T21:07:39.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483433,1739135259656,-10000.0,8.836e-05,2,"2025-02-09T21:07:39.656",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483434,1739135260365,-10000.0,8.836e-05,2,"2025-02-09T21:07:40.365",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483435,1739135266990,-10000.0,8.836e-05,2,"2025-02-09T21:07:46.990",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483441,1739135431888,-330.396606,8.769e-05,2,"2025-02-09T21:10:31.888",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483442,1739135431900,-500.0,8.814e-05,2,"2025-02-09T21:10:31.900",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483443,1739135431910,-3007.31035,8.836e-05,2,"2025-02-09T21:10:31.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483444,1739135431920,-4157.8567,8.836e-05,2,"2025-02-09T21:10:31.920",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483445,1739135431930,-36255.4272,8.836e-05,2,"2025-02-09T21:10:31.930",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483446,1739135431940,-9272.52926644,8.836e-05,2,"2025-02-09T21:10:31.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483447,1739135431952,-387.0,8.836e-05,2,"2025-02-09T21:10:31.952",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483448,1739135431969,-9712.89903356,8.836e-05,2,"2025-02-09T21:10:31.969",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483449,1739135431979,-3698.89495355,8.851e-05,2,"2025-02-09T21:10:31.979",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483450,1739135431989,-869.2566,8.973e-05,2,"2025-02-09T21:10:31.989",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483451,1739135431999,-699.51,9.119e-05,2,"2025-02-09T21:10:31.999",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483452,1739135432009,-500.0,9.67e-05,2,"2025-02-09T21:10:32.009",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483453,1739135432019,-161.87,9.756e-05,2,"2025-02-09T21:10:32.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483454,1739135432029,-804.52,9.936e-05,2,"2025-02-09T21:10:32.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483455,1739135432039,-200.0,9.971e-05,2,"2025-02-09T21:10:32.039",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483456,1739135432048,-150.0,9.996e-05,2,"2025-02-09T21:10:32.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483457,1739135432058,-690.22670659,9.997e-05,2,"2025-02-09T21:10:32.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483458,1739135432068,-507.33786608,9.997e-05,2,"2025-02-09T21:10:32.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483459,1739135432078,-500.0,9.997e-05,2,"2025-02-09T21:10:32.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483460,1739135432089,-500.0,9.997e-05,2,"2025-02-09T21:10:32.089",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483461,1739135432099,-500.0,9.997e-05,2,"2025-02-09T21:10:32.099",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483462,1739135432109,-500.0,9.997e-05,2,"2025-02-09T21:10:32.109",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483463,1739135432123,-500.0,9.997e-05,2,"2025-02-09T21:10:32.123",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483464,1739135432134,-255.17357863,9.997e-05,2,"2025-02-09T21:10:32.134",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483465,1739135432144,-500.0,9.997e-05,2,"2025-02-09T21:10:32.144",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483466,1739135432155,-500.0,9.997e-05,2,"2025-02-09T21:10:32.155",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483467,1739135432432,-500.0,9.997e-05,2,"2025-02-09T21:10:32.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483468,1739135432444,-500.0,9.997e-05,2,"2025-02-09T21:10:32.444",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483469,1739135432454,-500.0,9.997e-05,2,"2025-02-09T21:10:32.454",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483470,1739135432463,-500.0,9.997e-05,2,"2025-02-09T21:10:32.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483472,1739135432473,-500.0,9.997e-05,2,"2025-02-09T21:10:32.473",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483474,1739135432482,-500.0,9.997e-05,2,"2025-02-09T21:10:32.482",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483476,1739135432492,-500.0,9.997e-05,2,"2025-02-09T21:10:32.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483478,1739135432502,-500.0,9.998e-05,2,"2025-02-09T21:10:32.502",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483480,1739135432512,-199.021326,9.998e-05,2,"2025-02-09T21:10:32.512",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483481,1739135432521,-502.94715284,9.998e-05,2,"2025-02-09T21:10:32.521",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483482,1739135432530,-500.0,9.998e-05,2,"2025-02-09T21:10:32.530",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483483,1739135432539,-500.86528397,9.998e-05,2,"2025-02-09T21:10:32.539",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483484,1739135432549,-500.0,9.998e-05,2,"2025-02-09T21:10:32.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483486,1739135432558,-500.0,9.998e-05,2,"2025-02-09T21:10:32.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483487,1739135432567,-500.0,9.998e-05,2,"2025-02-09T21:10:32.567",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483488,1739135432576,-500.0,9.998e-05,2,"2025-02-09T21:10:32.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483489,1739135432586,-500.0,9.998e-05,2,"2025-02-09T21:10:32.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483490,1739135432595,-500.0,9.998e-05,2,"2025-02-09T21:10:32.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483491,1739135432604,-500.0,9.998e-05,2,"2025-02-09T21:10:32.604",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483492,1739135432614,-500.0,9.998e-05,2,"2025-02-09T21:10:32.614",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483493,1739135432623,-428.85766724,9.998e-05,2,"2025-02-09T21:10:32.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483494,1739135432633,-500.0,9.998e-05,2,"2025-02-09T21:10:32.633",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483495,1739135432642,-500.0,9.998e-05,2,"2025-02-09T21:10:32.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483496,1739135432652,-500.0,9.998e-05,2,"2025-02-09T21:10:32.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483497,1739135432661,-500.54774481,9.998e-05,2,"2025-02-09T21:10:32.661",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483498,1739135432671,-500.0,9.998e-05,2,"2025-02-09T21:10:32.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483499,1739135432680,-500.0,9.998e-05,2,"2025-02-09T21:10:32.680",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483500,1739135432689,-500.29617849,9.998e-05,2,"2025-02-09T21:10:32.689",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483501,1739135432699,-500.0,9.998e-05,2,"2025-02-09T21:10:32.699",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483502,1739135432708,-500.0,9.998e-05,2,"2025-02-09T21:10:32.708",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483503,1739135432717,-500.0,9.998e-05,2,"2025-02-09T21:10:32.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483504,1739135432726,-500.0,9.998e-05,2,"2025-02-09T21:10:32.726",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483505,1739135432735,-500.0,9.998e-05,2,"2025-02-09T21:10:32.735",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483506,1739135432745,-500.0,9.998e-05,2,"2025-02-09T21:10:32.745",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483507,1739135432754,-500.0,9.998e-05,2,"2025-02-09T21:10:32.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483508,1739135432764,-500.0,9.998e-05,2,"2025-02-09T21:10:32.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483509,1739135432773,-500.0,9.998e-05,2,"2025-02-09T21:10:32.773",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483510,1739135432782,-500.0,9.998e-05,2,"2025-02-09T21:10:32.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483511,1739135432792,-500.0,9.998e-05,2,"2025-02-09T21:10:32.792",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483512,1739135432801,-500.0,9.998e-05,2,"2025-02-09T21:10:32.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483513,1739135432811,-500.0,9.998e-05,2,"2025-02-09T21:10:32.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483514,1739135432821,-301.85151837,9.998e-05,2,"2025-02-09T21:10:32.821",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483515,1739135432830,-500.0,9.998e-05,2,"2025-02-09T21:10:32.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483516,1739135432839,-500.0,9.998e-05,2,"2025-02-09T21:10:32.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483517,1739135432850,-500.0,9.998e-05,2,"2025-02-09T21:10:32.850",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483518,1739135432859,-500.0,9.998e-05,2,"2025-02-09T21:10:32.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483519,1739135432869,-500.0,9.998e-05,2,"2025-02-09T21:10:32.869",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483520,1739135432879,-500.0,9.998e-05,2,"2025-02-09T21:10:32.879",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483521,1739135432888,-500.0,9.998e-05,2,"2025-02-09T21:10:32.888",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483522,1739135432897,-364.14963329,9.998e-05,2,"2025-02-09T21:10:32.897",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483523,1739135432908,-502.48821203,9.998e-05,2,"2025-02-09T21:10:32.908",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483524,1739135432917,-545.01031305,9.998e-05,2,"2025-02-09T21:10:32.917",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483525,1739135432926,-502.40829274,9.998e-05,2,"2025-02-09T21:10:32.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483526,1739135432935,-500.0,9.998e-05,2,"2025-02-09T21:10:32.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483527,1739135432944,-500.0,9.998e-05,2,"2025-02-09T21:10:32.944",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483528,1739135432954,-500.71616535,9.998e-05,2,"2025-02-09T21:10:32.954",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483529,1739135432963,-500.0,9.998e-05,2,"2025-02-09T21:10:32.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483530,1739135432972,-501.58656571,9.998e-05,2,"2025-02-09T21:10:32.972",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483531,1739135432982,-500.0,9.998e-05,2,"2025-02-09T21:10:32.982",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483532,1739135432991,-500.0,9.998e-05,2,"2025-02-09T21:10:32.991",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483533,1739135433001,-500.0,9.998e-05,2,"2025-02-09T21:10:33.001",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483534,1739135433011,-500.0,9.998e-05,2,"2025-02-09T21:10:33.011",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483535,1739135433020,-500.0,9.998e-05,2,"2025-02-09T21:10:33.020",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483536,1739135433030,-500.0,9.998e-05,2,"2025-02-09T21:10:33.030",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483537,1739135433040,-500.0,9.998e-05,2,"2025-02-09T21:10:33.040",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483538,1739135433050,-500.0,9.998e-05,2,"2025-02-09T21:10:33.050",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483539,1739135433060,-107.5652077,9.998e-05,2,"2025-02-09T21:10:33.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483540,1739135433073,-340.34,9.998e-05,2,"2025-02-09T21:10:33.073",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483541,1739135433204,-52.0947923,9.998e-05,2,"2025-02-09T21:10:33.204",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483542,1739135433214,-500.0,9.998e-05,2,"2025-02-09T21:10:33.214",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483543,1739135433228,-500.0,9.998e-05,2,"2025-02-09T21:10:33.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483544,1739135433238,-500.0,9.998e-05,2,"2025-02-09T21:10:33.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483545,1739135433247,-500.0,9.998e-05,2,"2025-02-09T21:10:33.247",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483546,1739135433257,-500.0,9.998e-05,2,"2025-02-09T21:10:33.257",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483547,1739135433267,-500.0,9.998e-05,2,"2025-02-09T21:10:33.267",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483548,1739135433276,-500.0,9.998e-05,2,"2025-02-09T21:10:33.276",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483549,1739135433286,-500.0,9.998e-05,2,"2025-02-09T21:10:33.286",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483550,1739135433296,-500.0,9.998e-05,2,"2025-02-09T21:10:33.296",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483551,1739135433306,-500.0,9.998e-05,2,"2025-02-09T21:10:33.306",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483552,1739135433315,-500.0,9.998e-05,2,"2025-02-09T21:10:33.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483553,1739135433325,-500.0,9.998e-05,2,"2025-02-09T21:10:33.325",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483554,1739135433338,-500.0,9.998e-05,2,"2025-02-09T21:10:33.338",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483555,1739135433349,-562.46,9.998e-05,2,"2025-02-09T21:10:33.349",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483556,1739135433359,-500.0,9.998e-05,2,"2025-02-09T21:10:33.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483557,1739135433368,-500.0,9.998e-05,2,"2025-02-09T21:10:33.368",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483558,1739135433378,-500.0,9.998e-05,2,"2025-02-09T21:10:33.378",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483559,1739135433388,-500.0,9.998e-05,2,"2025-02-09T21:10:33.388",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483560,1739135433398,-500.0,9.998e-05,2,"2025-02-09T21:10:33.398",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483561,1739135433409,-500.0,9.998e-05,2,"2025-02-09T21:10:33.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483562,1739135433418,-500.0,9.998e-05,2,"2025-02-09T21:10:33.418",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483563,1739135433428,-500.0,9.998e-05,2,"2025-02-09T21:10:33.428",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483564,1739135433438,-500.0,9.998e-05,2,"2025-02-09T21:10:33.438",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483565,1739135433448,-500.0,9.998e-05,2,"2025-02-09T21:10:33.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483566,1739135433457,-500.0,9.998e-05,2,"2025-02-09T21:10:33.457",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483567,1739135433467,-500.0,9.998e-05,2,"2025-02-09T21:10:33.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483568,1739135433476,-500.0,9.998e-05,2,"2025-02-09T21:10:33.476",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483569,1739135433486,-500.0,9.998e-05,2,"2025-02-09T21:10:33.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483570,1739135433495,-500.0,9.998e-05,2,"2025-02-09T21:10:33.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483571,1739135433505,-500.0,9.998e-05,2,"2025-02-09T21:10:33.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483572,1739135433515,-501.80698467,9.998e-05,2,"2025-02-09T21:10:33.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483573,1739135433525,-500.0,9.998e-05,2,"2025-02-09T21:10:33.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483574,1739135433534,-180.76721137,9.998e-05,2,"2025-02-09T21:10:33.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483575,1739135433543,-500.0,9.998e-05,2,"2025-02-09T21:10:33.543",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483576,1739135433552,-500.0,9.998e-05,2,"2025-02-09T21:10:33.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483577,1739135433561,-500.0,9.998e-05,2,"2025-02-09T21:10:33.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483578,1739135433570,-500.0,9.998e-05,2,"2025-02-09T21:10:33.570",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483579,1739135433579,-513.64947893,9.998e-05,2,"2025-02-09T21:10:33.579",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483580,1739135433588,-500.0,9.998e-05,2,"2025-02-09T21:10:33.588",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483581,1739135433597,-500.0,9.998e-05,2,"2025-02-09T21:10:33.597",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483582,1739135433607,-501.01888548,9.998e-05,2,"2025-02-09T21:10:33.607",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483583,1739135433615,-500.0,9.998e-05,2,"2025-02-09T21:10:33.615",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483584,1739135433625,-516.26,9.998e-05,2,"2025-02-09T21:10:33.625",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483585,1739135433634,-500.0,9.998e-05,2,"2025-02-09T21:10:33.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483586,1739135433643,-500.0,9.998e-05,2,"2025-02-09T21:10:33.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483587,1739135433651,-500.0,9.998e-05,2,"2025-02-09T21:10:33.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483588,1739135433660,-500.0,9.998e-05,2,"2025-02-09T21:10:33.660",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483589,1739135433670,-500.0,9.998e-05,2,"2025-02-09T21:10:33.670",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483590,1739135433679,-500.0,9.998e-05,2,"2025-02-09T21:10:33.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483591,1739135433689,-500.0,9.998e-05,2,"2025-02-09T21:10:33.689",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483592,1739135433698,-500.0,9.998e-05,2,"2025-02-09T21:10:33.698",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483593,1739135433708,-500.0,9.998e-05,2,"2025-02-09T21:10:33.708",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483594,1739135433717,-506.49,9.998e-05,2,"2025-02-09T21:10:33.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483595,1739135433727,-500.0,9.998e-05,2,"2025-02-09T21:10:33.727",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483596,1739135433736,-500.0,9.998e-05,2,"2025-02-09T21:10:33.736",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483597,1739135433747,-500.0,9.998e-05,2,"2025-02-09T21:10:33.747",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483598,1739135433756,-500.0,9.998e-05,2,"2025-02-09T21:10:33.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483599,1739135433766,-500.0,9.998e-05,2,"2025-02-09T21:10:33.766",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483600,1739135433775,-500.0,9.998e-05,2,"2025-02-09T21:10:33.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483601,1739135433785,-501.73541415,9.998e-05,2,"2025-02-09T21:10:33.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483602,1739135433794,-500.0,9.998e-05,2,"2025-02-09T21:10:33.794",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483603,1739135433804,-500.0,9.998e-05,2,"2025-02-09T21:10:33.804",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483604,1739135433813,-500.0,9.998e-05,2,"2025-02-09T21:10:33.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483605,1739135433823,-500.0,9.998e-05,2,"2025-02-09T21:10:33.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483606,1739135433832,-500.0,9.998e-05,2,"2025-02-09T21:10:33.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483607,1739135433842,-500.0,9.998e-05,2,"2025-02-09T21:10:33.842",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483608,1739135433851,-500.0,9.998e-05,2,"2025-02-09T21:10:33.851",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483609,1739135433860,-500.0,9.998e-05,2,"2025-02-09T21:10:33.860",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483610,1739135433870,-500.0,9.998e-05,2,"2025-02-09T21:10:33.870",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483611,1739135433880,-500.0,9.998e-05,2,"2025-02-09T21:10:33.880",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483612,1739135433890,-500.0,9.998e-05,2,"2025-02-09T21:10:33.890",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483613,1739135433899,-500.0,9.998e-05,2,"2025-02-09T21:10:33.899",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483614,1739135433909,-500.0,9.998e-05,2,"2025-02-09T21:10:33.909",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483615,1739135433918,-510.66734612,9.998e-05,2,"2025-02-09T21:10:33.918",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483616,1739135433928,-503.40381434,9.998e-05,2,"2025-02-09T21:10:33.928",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483617,1739135433937,-500.0,9.998e-05,2,"2025-02-09T21:10:33.937",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483618,1739135433947,-502.29396263,9.998e-05,2,"2025-02-09T21:10:33.947",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483619,1739135433957,-500.0,9.998e-05,2,"2025-02-09T21:10:33.957",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483620,1739135433966,-500.0,9.998e-05,2,"2025-02-09T21:10:33.966",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483621,1739135433977,-260.38,0.00010134,2,"2025-02-09T21:10:33.977",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483622,1739135433988,-500.0,0.00010134,2,"2025-02-09T21:10:33.988",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483623,1739135433998,-168.28,0.00010134,2,"2025-02-09T21:10:33.998",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483624,1739135434007,-500.0,0.00010134,2,"2025-02-09T21:10:34.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483625,1739135434017,-500.0,0.00010134,2,"2025-02-09T21:10:34.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483626,1739135434027,-500.0,0.00010134,2,"2025-02-09T21:10:34.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483627,1739135434036,-272.6,0.00010134,2,"2025-02-09T21:10:34.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483628,1739135434046,-394.75305047,0.00010134,2,"2025-02-09T21:10:34.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483629,1739135434056,-500.0,0.00010134,2,"2025-02-09T21:10:34.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483630,1739135434066,-500.0,0.00010134,2,"2025-02-09T21:10:34.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483631,1739135434076,-253.72,0.00010134,2,"2025-02-09T21:10:34.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483632,1739135434086,-436.93170626,0.00010135,2,"2025-02-09T21:10:34.086",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483633,1739135434096,-500.0,0.00010135,2,"2025-02-09T21:10:34.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483634,1739135434106,-500.0,0.00010135,2,"2025-02-09T21:10:34.106",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483635,1739135434116,-500.0,0.00010135,2,"2025-02-09T21:10:34.116",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483636,1739135434126,-500.0,0.00010135,2,"2025-02-09T21:10:34.126",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483637,1739135434135,-477.90446196,0.00010135,2,"2025-02-09T21:10:34.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483638,1739135434145,-341.69775308,0.00010135,2,"2025-02-09T21:10:34.145",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483639,1739135434154,-500.0,0.00010135,2,"2025-02-09T21:10:34.154",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483640,1739135434164,-500.0,0.00010135,2,"2025-02-09T21:10:34.164",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483641,1739135434174,-223.20966926,0.00010135,2,"2025-02-09T21:10:34.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483642,1739135434183,-224.3,0.00010135,2,"2025-02-09T21:10:34.183",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483643,1739135434193,-323.67,0.00010135,2,"2025-02-09T21:10:34.193",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483644,1739135434203,-500.0,0.00010135,2,"2025-02-09T21:10:34.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483645,1739135434213,-382.37,0.00010136,2,"2025-02-09T21:10:34.213",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483646,1739135434223,-194.84,0.00010137,2,"2025-02-09T21:10:34.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483647,1739135434233,-500.0,0.00010271,2,"2025-02-09T21:10:34.233",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483648,1739135434243,-500.0,0.00010271,2,"2025-02-09T21:10:34.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483649,1739135434253,-281.11,0.00010271,2,"2025-02-09T21:10:34.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483650,1739135434263,-188.36,0.00010271,2,"2025-02-09T21:10:34.263",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483651,1739135434272,-500.0,0.00010271,2,"2025-02-09T21:10:34.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483652,1739135434282,-525.97,0.00010304,2,"2025-02-09T21:10:34.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483653,1739135434291,-500.0,0.00010408,2,"2025-02-09T21:10:34.291",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483654,1739135434300,-271.57,0.00010408,2,"2025-02-09T21:10:34.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483655,1739135434310,-500.0,0.00010408,2,"2025-02-09T21:10:34.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483656,1739135434319,-355.61476534,0.00010545,2,"2025-02-09T21:10:34.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483657,1739135434328,-191.22211336,0.00010545,2,"2025-02-09T21:10:34.328",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483658,1739135434340,-23900.0,0.0001063,2,"2025-02-09T21:10:34.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483659,1739135434351,-2000.0,0.00010875,2,"2025-02-09T21:10:34.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483660,1739135434361,-500.0,0.00010911,2,"2025-02-09T21:10:34.361",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483661,1739135434371,-150.0,0.00010959,2,"2025-02-09T21:10:34.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483662,1739135434382,-255.0,0.00010996,2,"2025-02-09T21:10:34.382",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483663,1739135434392,-500.0,0.00011191,2,"2025-02-09T21:10:34.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483664,1739135434402,-500.0,0.00011191,2,"2025-02-09T21:10:34.402",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483665,1739135434411,-201.43776422,0.00011191,2,"2025-02-09T21:10:34.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483666,1739135434422,-699.51,0.00011383,2,"2025-02-09T21:10:34.422",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483667,1739135434435,-480.96,0.00011396,2,"2025-02-09T21:10:34.435",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483668,1739135434447,-1155.55,0.000114,2,"2025-02-09T21:10:34.447",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483669,1739135434456,-449.2,0.00011473,2,"2025-02-09T21:10:34.456",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483670,1739135434466,-500.0,0.00011624,2,"2025-02-09T21:10:34.466",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483671,1739135434475,-373.87,0.00011642,2,"2025-02-09T21:10:34.475",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483672,1739135434484,-170.03,0.00011737,2,"2025-02-09T21:10:34.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483673,1739135434494,-1617.9,0.00011851,2,"2025-02-09T21:10:34.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483674,1739135434503,-313.22814881,0.00011881,2,"2025-02-09T21:10:34.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483675,1739135434514,-1000.0,0.00011895,2,"2025-02-09T21:10:34.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483676,1739135434524,-500.0,0.00011938,2,"2025-02-09T21:10:34.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483677,1739135434533,-500.0,0.00011938,2,"2025-02-09T21:10:34.533",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483678,1739135434543,-500.0,0.00011939,2,"2025-02-09T21:10:34.543",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483679,1739135434552,-500.0,0.00011939,2,"2025-02-09T21:10:34.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483680,1739135434562,-177.67238224,0.00011939,2,"2025-02-09T21:10:34.562",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483681,1739135434571,-500.0,0.00011939,2,"2025-02-09T21:10:34.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483682,1739135434581,-500.0,0.00011939,2,"2025-02-09T21:10:34.581",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483683,1739135434591,-500.0,0.00011939,2,"2025-02-09T21:10:34.591",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483684,1739135434601,-500.0,0.00011939,2,"2025-02-09T21:10:34.601",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483685,1739135434610,-500.0,0.00011939,2,"2025-02-09T21:10:34.610",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483686,1739135434620,-500.0,0.00011939,2,"2025-02-09T21:10:34.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483687,1739135434629,-500.0,0.00011939,2,"2025-02-09T21:10:34.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483688,1739135434639,-500.0,0.00011939,2,"2025-02-09T21:10:34.639",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483689,1739135434648,-158.36112819,0.00011939,2,"2025-02-09T21:10:34.648",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483690,1739135434658,-500.0,0.00011939,2,"2025-02-09T21:10:34.658",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483691,1739135434667,-500.0,0.00011939,2,"2025-02-09T21:10:34.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483692,1739135434677,-500.0,0.00011939,2,"2025-02-09T21:10:34.677",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483693,1739135434686,-500.0,0.00011939,2,"2025-02-09T21:10:34.686",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483694,1739135434696,-500.0,0.00011939,2,"2025-02-09T21:10:34.696",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483695,1739135434709,-500.0,0.00011939,2,"2025-02-09T21:10:34.709",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483696,1739135434718,-500.0,0.00011939,2,"2025-02-09T21:10:34.718",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483697,1739135434728,-500.0,0.00011939,2,"2025-02-09T21:10:34.728",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483698,1739135434738,-500.0,0.00011939,2,"2025-02-09T21:10:34.738",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483699,1739135434748,-500.0,0.00011939,2,"2025-02-09T21:10:34.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483700,1739135434757,-500.0,0.00011939,2,"2025-02-09T21:10:34.757",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483701,1739135434767,-500.0,0.00011939,2,"2025-02-09T21:10:34.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483702,1739135434777,-500.0,0.00011939,2,"2025-02-09T21:10:34.777",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483703,1739135434786,-500.0,0.00011939,2,"2025-02-09T21:10:34.786",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483704,1739135434796,-500.0,0.00011939,2,"2025-02-09T21:10:34.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483705,1739135434806,-500.0,0.00011939,2,"2025-02-09T21:10:34.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483706,1739135434816,-500.0,0.00011939,2,"2025-02-09T21:10:34.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483707,1739135434826,-500.0,0.00011939,2,"2025-02-09T21:10:34.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483708,1739135434835,-500.0,0.00011939,2,"2025-02-09T21:10:34.835",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483709,1739135434844,-500.0,0.00011939,2,"2025-02-09T21:10:34.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483710,1739135434853,-500.0,0.00011939,2,"2025-02-09T21:10:34.853",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483711,1739135434863,-500.0,0.00011939,2,"2025-02-09T21:10:34.863",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483712,1739135434872,-500.0,0.00011939,2,"2025-02-09T21:10:34.872",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483713,1739135434882,-500.0,0.00011939,2,"2025-02-09T21:10:34.882",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483714,1739135434891,-529.73817951,0.00011939,2,"2025-02-09T21:10:34.891",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483715,1739135434901,-500.0,0.00011939,2,"2025-02-09T21:10:34.901",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483716,1739135434910,-500.0,0.00011939,2,"2025-02-09T21:10:34.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483717,1739135434920,-500.0,0.00011939,2,"2025-02-09T21:10:34.920",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483718,1739135434930,-500.0,0.00011939,2,"2025-02-09T21:10:34.930",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483719,1739135434939,-500.0,0.00011939,2,"2025-02-09T21:10:34.939",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483720,1739135434949,-500.0,0.00011939,2,"2025-02-09T21:10:34.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483721,1739135434958,-500.0,0.00011939,2,"2025-02-09T21:10:34.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483722,1739135434968,-500.0,0.00011939,2,"2025-02-09T21:10:34.968",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483723,1739135434978,-500.0,0.00011939,2,"2025-02-09T21:10:34.978",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483724,1739135434988,-500.0,0.00011939,2,"2025-02-09T21:10:34.988",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483725,1739135434998,-500.0,0.00011939,2,"2025-02-09T21:10:34.998",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483726,1739135435007,-500.0,0.00011939,2,"2025-02-09T21:10:35.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483727,1739135435017,-500.0,0.00011939,2,"2025-02-09T21:10:35.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483728,1739135435026,-500.0,0.00011939,2,"2025-02-09T21:10:35.026",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483729,1739135435036,-500.0,0.00011939,2,"2025-02-09T21:10:35.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483730,1739135435046,-500.0,0.00011939,2,"2025-02-09T21:10:35.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483731,1739135435056,-500.0,0.00011939,2,"2025-02-09T21:10:35.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483732,1739135435066,-500.0,0.00011939,2,"2025-02-09T21:10:35.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483733,1739135435076,-500.0,0.00011939,2,"2025-02-09T21:10:35.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483734,1739135435085,-500.0,0.00011939,2,"2025-02-09T21:10:35.085",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483735,1739135435094,-500.0,0.00011939,2,"2025-02-09T21:10:35.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483736,1739135435104,-500.0,0.00011939,2,"2025-02-09T21:10:35.104",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483737,1739135435114,-500.0,0.00011939,2,"2025-02-09T21:10:35.114",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483738,1739135435124,-500.0,0.00011939,2,"2025-02-09T21:10:35.124",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483739,1739135435133,-500.0,0.00011939,2,"2025-02-09T21:10:35.133",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483740,1739135435143,-500.0,0.00011939,2,"2025-02-09T21:10:35.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483741,1739135435153,-500.0,0.00011939,2,"2025-02-09T21:10:35.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483742,1739135435163,-500.0,0.00011939,2,"2025-02-09T21:10:35.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483743,1739135435172,-500.0,0.00011939,2,"2025-02-09T21:10:35.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483744,1739135435182,-500.0,0.00011939,2,"2025-02-09T21:10:35.182",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483745,1739135435192,-500.0,0.00011939,2,"2025-02-09T21:10:35.192",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483746,1739135435202,-500.0,0.00011939,2,"2025-02-09T21:10:35.202",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483747,1739135435212,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483748,1739135435222,-500.0,0.00011939,2,"2025-02-09T21:10:35.222",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483749,1739135435232,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.232",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483750,1739135435241,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483751,1739135435250,-500.0,0.00011939,2,"2025-02-09T21:10:35.250",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483752,1739135435260,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.260",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483753,1739135435270,-500.0,0.00011939,2,"2025-02-09T21:10:35.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483754,1739135435279,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483755,1739135435289,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483756,1739135435299,-500.0,0.00011939,2,"2025-02-09T21:10:35.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483757,1739135435308,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483758,1739135435318,-150.0,0.00011939,2,"2025-02-09T21:10:35.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483759,1739135435327,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483760,1739135435337,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483761,1739135435348,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.348",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483762,1739135435357,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.357",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483763,1739135435366,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483764,1739135435376,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.376",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483765,1739135435386,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483766,1739135435395,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483767,1739135435405,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.405",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483768,1739135435418,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.418",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483769,1739135435428,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.428",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483770,1739135435438,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.438",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483771,1739135435448,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483772,1739135435457,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.457",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483773,1739135435466,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.466",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483774,1739135435476,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.476",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483775,1739135435485,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.485",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483776,1739135435495,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483777,1739135435505,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483778,1739135435515,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483779,1739135435527,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483780,1739135435537,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.537",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483781,1739135435547,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.547",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483782,1739135435556,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.556",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483783,1739135435566,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.566",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483784,1739135435575,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.575",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483785,1739135435584,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.584",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483786,1739135435595,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483787,1739135435604,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.604",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483788,1739135435614,-583.3962257,0.00011939,2,"2025-02-09T21:10:35.614",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483789,1739135435624,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.624",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483790,1739135435633,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.633",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483791,1739135435644,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483792,1739135435654,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.654",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483793,1739135435663,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483794,1739135435673,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483795,1739135435683,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483796,1739135435695,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.695",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483797,1739135435705,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.705",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483798,1739135435716,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483799,1739135435725,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.725",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483800,1739135435734,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.734",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483801,1739135435744,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.744",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483802,1739135435753,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.753",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483803,1739135435763,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.763",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483804,1739135435772,-555.94228568,0.00011939,2,"2025-02-09T21:10:35.772",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483805,1739135435781,-555.94228562,0.00011939,2,"2025-02-09T21:10:35.781",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483806,1739135435791,-131366.45104966,0.0001194,2,"2025-02-09T21:10:35.791",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483807,1739135435801,-184.14,0.00011981,2,"2025-02-09T21:10:35.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483808,1739135435811,-246.33,0.00012076,2,"2025-02-09T21:10:35.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483809,1739135435821,-500.0,0.00012076,2,"2025-02-09T21:10:35.821",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483810,1739135435830,-16814.99,0.00012087,2,"2025-02-09T21:10:35.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483811,1739135435839,-300.0,0.00012095,2,"2025-02-09T21:10:35.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483812,1739135435848,-500.0,0.00012213,2,"2025-02-09T21:10:35.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483813,1739135435858,-190.98368663,0.0001235,2,"2025-02-09T21:10:35.858",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483814,1739135435869,-1290.01,0.00012585,2,"2025-02-09T21:10:35.869",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483815,1739135436024,-171.7,0.00012705,2,"2025-02-09T21:10:36.024",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483816,1739135436034,-1500.0,0.00012758,2,"2025-02-09T21:10:36.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483817,1739135436043,-1447.42,0.00012827,2,"2025-02-09T21:10:36.043",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483818,1739135436053,-39432.82,0.0001286,2,"2025-02-09T21:10:36.053",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483819,1739135436062,-313.22814879,0.00012865,2,"2025-02-09T21:10:36.062",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483820,1739135436072,-449.2,0.00012908,2,"2025-02-09T21:10:36.072",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483821,1739135436083,-550.0,0.00013,2,"2025-02-09T21:10:36.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483822,1739135436092,-1059.0,0.00013086,2,"2025-02-09T21:10:36.092",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483823,1739135436102,-1000.0,0.00013302,2,"2025-02-09T21:10:36.102",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483824,1739135436111,-1000.0,0.00013302,2,"2025-02-09T21:10:36.111",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483825,1739135436120,-1000.0,0.00013302,2,"2025-02-09T21:10:36.120",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483826,1739135436130,-1000.0,0.00013302,2,"2025-02-09T21:10:36.130",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483827,1739135436140,-1000.0,0.00013302,2,"2025-02-09T21:10:36.140",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483828,1739135436150,-1000.0,0.00013302,2,"2025-02-09T21:10:36.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483829,1739135436159,-1000.0,0.00013302,2,"2025-02-09T21:10:36.159",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483830,1739135436168,-1000.0,0.00013302,2,"2025-02-09T21:10:36.168",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483831,1739135436178,-1000.0,0.00013302,2,"2025-02-09T21:10:36.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483832,1739135436190,-1000.0,0.00013302,2,"2025-02-09T21:10:36.190",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483833,1739135436199,-1000.0,0.00013382,2,"2025-02-09T21:10:36.199",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483834,1739135436208,-568.0,0.00013522,2,"2025-02-09T21:10:36.208",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483835,1739135436217,-638.0,0.00013522,2,"2025-02-09T21:10:36.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483836,1739135436226,-150.0,0.00013522,2,"2025-02-09T21:10:36.226",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483837,1739135436236,-1827.0,0.00013522,2,"2025-02-09T21:10:36.236",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483838,1739135436245,-440.60176692,0.00013599,2,"2025-02-09T21:10:36.245",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483839,1739135436254,-699.51,0.00013647,2,"2025-02-09T21:10:36.254",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483840,1739135436264,-502.85747432,0.00013688,2,"2025-02-09T21:10:36.264",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483841,1739135436273,-500.0,0.00013698,2,"2025-02-09T21:10:36.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483842,1739135436283,-500.0,0.00013699,13,"2025-02-09T21:10:36.283",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483843,1739135436292,-500.0,0.00013699,13,"2025-02-09T21:10:36.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483844,1739135436301,-500.0,0.00013699,13,"2025-02-09T21:10:36.301",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483845,1739135436310,-500.0,0.00013699,13,"2025-02-09T21:10:36.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483846,1739135436319,-500.0,0.00013699,13,"2025-02-09T21:10:36.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483847,1739135436328,-500.0,0.00013699,13,"2025-02-09T21:10:36.328",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483848,1739135436340,-500.0,0.00013699,13,"2025-02-09T21:10:36.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483849,1739135436349,-500.0,0.00013699,13,"2025-02-09T21:10:36.349",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483850,1739135436358,-500.0,0.00013699,13,"2025-02-09T21:10:36.358",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483851,1739135436367,-500.0,0.00013699,13,"2025-02-09T21:10:36.367",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483852,1739135436378,-500.0,0.00013699,13,"2025-02-09T21:10:36.378",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483853,1739135436387,-500.0,0.00013699,13,"2025-02-09T21:10:36.387",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483854,1739135436397,-500.0,0.00013699,13,"2025-02-09T21:10:36.397",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483855,1739135436406,-500.0,0.00013699,13,"2025-02-09T21:10:36.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483856,1739135436416,-500.0,0.00013699,13,"2025-02-09T21:10:36.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483857,1739135436427,-500.0,0.00013699,13,"2025-02-09T21:10:36.427",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483858,1739135436436,-500.0,0.00013699,13,"2025-02-09T21:10:36.436",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483859,1739135436446,-500.0,0.00013699,13,"2025-02-09T21:10:36.446",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483860,1739135436458,-500.0,0.00013699,13,"2025-02-09T21:10:36.458",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483861,1739135436467,-500.0,0.00013699,13,"2025-02-09T21:10:36.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483862,1739135436477,-500.0,0.00013699,13,"2025-02-09T21:10:36.477",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483863,1739135436487,-500.0,0.00013699,13,"2025-02-09T21:10:36.487",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483864,1739135436496,-500.0,0.00013699,13,"2025-02-09T21:10:36.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483865,1739135436506,-500.0,0.00013699,13,"2025-02-09T21:10:36.506",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483866,1739135436515,-500.0,0.00013699,13,"2025-02-09T21:10:36.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483867,1739135436524,-500.0,0.00013699,13,"2025-02-09T21:10:36.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483868,1739135436534,-500.0,0.00013699,13,"2025-02-09T21:10:36.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483869,1739135436543,-500.0,0.00013699,13,"2025-02-09T21:10:36.543",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483870,1739135436552,-500.0,0.00013699,13,"2025-02-09T21:10:36.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483871,1739135436561,-500.0,0.00013699,13,"2025-02-09T21:10:36.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483872,1739135436571,-500.0,0.00013699,13,"2025-02-09T21:10:36.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483873,1739135436580,-500.0,0.00013699,13,"2025-02-09T21:10:36.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483874,1739135436589,-443.0,0.00013699,13,"2025-02-09T21:10:36.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483875,1739135436599,-1557.4,0.00013699,2,"2025-02-09T21:10:36.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483876,1739135436608,-412.45828767,0.00013699,2,"2025-02-09T21:10:36.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483877,1739135436617,-200.0,0.00013699,2,"2025-02-09T21:10:36.617",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483878,1739135436626,-297.19,0.00013699,2,"2025-02-09T21:10:36.626",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483879,1739135436636,-500.0,0.00013699,2,"2025-02-09T21:10:36.636",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483880,1739135436645,-500.0,0.00013699,2,"2025-02-09T21:10:36.645",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483881,1739135436655,-500.0,0.00013699,2,"2025-02-09T21:10:36.655",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483882,1739135436665,-573.80627074,0.00013699,2,"2025-02-09T21:10:36.665",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483883,1739135436675,-500.0,0.00013699,2,"2025-02-09T21:10:36.675",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483884,1739135436685,-10310.93,0.000137,2,"2025-02-09T21:10:36.685",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483885,1739135436694,-1059.0,0.00013775,2,"2025-02-09T21:10:36.694",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483886,1739135436703,-523.76131937,0.00013797,2,"2025-02-09T21:10:36.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483887,1739135436713,-313.22814879,0.00013849,2,"2025-02-09T21:10:36.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483888,1739135436722,-449.2,0.00014342,2,"2025-02-09T21:10:36.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483889,1739135436732,-5556.0,0.000144,2,"2025-02-09T21:10:36.732",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483890,1739135436741,-1059.0,0.000145,2,"2025-02-09T21:10:36.741",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483891,1739135436751,-161.87,0.00014634,2,"2025-02-09T21:10:36.751",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483892,1739135436760,-5555.0,0.000147,3,"2025-02-09T21:10:36.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483893,1739135436770,-313.22814879,0.00014834,2,"2025-02-09T21:10:36.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483894,1739135436779,-1000.0,0.00014869,2,"2025-02-09T21:10:36.779",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483895,1739135436789,-600.0,0.00015,2,"2025-02-09T21:10:36.789",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483896,1739135436798,-5555.0,0.00015,5,"2025-02-09T21:10:36.798",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483897,1739135436809,-10310.93,0.00015214,2,"2025-02-09T21:10:36.809",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483898,1739135436818,-1059.0,0.00015224,2,"2025-02-09T21:10:36.818",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483899,1739135436828,-852.75,0.00015407,2,"2025-02-09T21:10:36.828",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483900,1739135436837,-500.0,0.00015499,2,"2025-02-09T21:10:36.837",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483901,1739135436846,-388.19453821,0.00015499,2,"2025-02-09T21:10:36.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483902,1739135436856,-500.0,0.00015499,2,"2025-02-09T21:10:36.856",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483903,1739135436867,-11727.0,0.000155,2,"2025-02-09T21:10:36.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483904,1739135436876,-449.2,0.00015776,2,"2025-02-09T21:10:36.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483905,1739135436886,-313.22814879,0.00015818,2,"2025-02-09T21:10:36.886",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483906,1739135436896,-500.0,0.00015849,2,"2025-02-09T21:10:36.896",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483907,1739135436905,-1200.0,0.00015849,2,"2025-02-09T21:10:36.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483908,1739135436915,-1100.0,0.00015849,2,"2025-02-09T21:10:36.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483909,1739135436924,-699.51,0.00015911,2,"2025-02-09T21:10:36.924",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483910,1739135436933,-1059.0,0.00015986,2,"2025-02-09T21:10:36.933",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483911,1739135436944,-6274.51,0.00016116,2,"2025-02-09T21:10:36.944",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483912,1739135436953,-1000.0,0.00016356,2,"2025-02-09T21:10:36.953",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483913,1739135436963,-704.76,0.00016658,30,"2025-02-09T21:10:36.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483914,1739135436973,-500.0,0.00016699,2,"2025-02-09T21:10:36.973",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483915,1739135436985,-500.0,0.00016699,2,"2025-02-09T21:10:36.985",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483916,1739135436995,-500.0,0.00016699,2,"2025-02-09T21:10:36.995",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483917,1739135437005,-500.0,0.00016699,2,"2025-02-09T21:10:37.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483918,1739135437015,-675.73,0.00016699,2,"2025-02-09T21:10:37.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483919,1739135437025,-957.93,0.00016699,2,"2025-02-09T21:10:37.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483920,1739135437034,-500.0,0.00016699,2,"2025-02-09T21:10:37.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483921,1739135437044,-500.0,0.00016699,2,"2025-02-09T21:10:37.044",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483922,1739135437055,-3466.66,0.000167,7,"2025-02-09T21:10:37.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483923,1739135437064,-176.34,0.00016712,2,"2025-02-09T21:10:37.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483924,1739135437073,-1059.0,0.00016785,2,"2025-02-09T21:10:37.073",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483925,1739135437083,-194.84,0.00016813,2,"2025-02-09T21:10:37.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483926,1739135437092,-500.0,0.00016836,2,"2025-02-09T21:10:37.092",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483927,1739135437103,-500.0,0.00016836,2,"2025-02-09T21:10:37.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483928,1739135437112,-500.0,0.00016836,2,"2025-02-09T21:10:37.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483929,1739135437122,-957.93,0.00016836,2,"2025-02-09T21:10:37.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483930,1739135437131,-500.0,0.00016836,2,"2025-02-09T21:10:37.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483931,1739135437141,-228.15,0.00016836,2,"2025-02-09T21:10:37.141",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483932,1739135437150,-500.0,0.00016843,2,"2025-02-09T21:10:37.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483933,1739135437159,-500.0,0.00016899,2,"2025-02-09T21:10:37.159",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483934,1739135437169,-500.0,0.00016899,2,"2025-02-09T21:10:37.169",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483935,1739135437178,-500.0,0.00016899,2,"2025-02-09T21:10:37.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483936,1739135437187,-500.0,0.00016899,2,"2025-02-09T21:10:37.187",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483937,1739135437197,-500.0,0.00016899,2,"2025-02-09T21:10:37.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483938,1739135437206,-500.0,0.00016899,2,"2025-02-09T21:10:37.206",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483939,1739135437215,-500.0,0.00016899,2,"2025-02-09T21:10:37.215",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483940,1739135437225,-500.0,0.00016899,2,"2025-02-09T21:10:37.225",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483941,1739135437235,-500.0,0.00016899,2,"2025-02-09T21:10:37.235",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483942,1739135437244,-572.69144947,0.00016899,2,"2025-02-09T21:10:37.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483943,1739135437254,-500.0,0.00016899,2,"2025-02-09T21:10:37.254",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483944,1739135437263,-500.0,0.00016899,2,"2025-02-09T21:10:37.263",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483945,1739135437272,-501.07658778,0.00016899,2,"2025-02-09T21:10:37.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483946,1739135437282,-500.0,0.00016899,2,"2025-02-09T21:10:37.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483947,1739135437292,-500.0,0.00016899,2,"2025-02-09T21:10:37.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483948,1739135437301,-500.0,0.00016899,2,"2025-02-09T21:10:37.301",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483949,1739135437311,-500.0,0.00016899,2,"2025-02-09T21:10:37.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483950,1739135437321,-500.0,0.00016899,2,"2025-02-09T21:10:37.321",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483951,1739135437331,-500.0,0.00016899,2,"2025-02-09T21:10:37.331",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483952,1739135437346,-500.0,0.00016899,2,"2025-02-09T21:10:37.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483953,1739135437356,-500.0,0.00016899,2,"2025-02-09T21:10:37.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483954,1739135437366,-500.0,0.00016899,2,"2025-02-09T21:10:37.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483955,1739135437377,-500.0,0.00016899,2,"2025-02-09T21:10:37.377",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483956,1739135437387,-500.0,0.00016899,2,"2025-02-09T21:10:37.387",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483957,1739135437396,-500.0,0.00016899,2,"2025-02-09T21:10:37.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483958,1739135437406,-500.0,0.00016899,2,"2025-02-09T21:10:37.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483959,1739135437417,-500.0,0.00016899,2,"2025-02-09T21:10:37.417",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483960,1739135437426,-500.0,0.00016899,2,"2025-02-09T21:10:37.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483961,1739135437437,-500.0,0.00016899,2,"2025-02-09T21:10:37.437",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483962,1739135437446,-502.18,0.00016899,2,"2025-02-09T21:10:37.446",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483963,1739135437457,-500.0,0.00016899,2,"2025-02-09T21:10:37.457",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483964,1739135437467,-500.0,0.00016899,2,"2025-02-09T21:10:37.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483965,1739135437476,-500.0,0.00016899,2,"2025-02-09T21:10:37.476",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483966,1739135437485,-500.0,0.00016899,2,"2025-02-09T21:10:37.485",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483967,1739135437496,-500.0,0.00016899,2,"2025-02-09T21:10:37.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483968,1739135437505,-500.0,0.00016899,2,"2025-02-09T21:10:37.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483969,1739135437514,-500.0,0.00016899,2,"2025-02-09T21:10:37.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483970,1739135437525,-500.0,0.00016899,2,"2025-02-09T21:10:37.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483971,1739135437534,-500.0,0.00016899,2,"2025-02-09T21:10:37.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483972,1739135437544,-500.0,0.00016899,2,"2025-02-09T21:10:37.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483973,1739135437553,-500.0,0.00016899,2,"2025-02-09T21:10:37.553",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483974,1739135437562,-500.0,0.00016899,2,"2025-02-09T21:10:37.562",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483975,1739135437573,-500.0,0.00016899,2,"2025-02-09T21:10:37.573",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483976,1739135437583,-500.0,0.00016899,2,"2025-02-09T21:10:37.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483977,1739135437592,-500.0,0.00016899,2,"2025-02-09T21:10:37.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483979,1739135437603,-500.0,0.00016899,2,"2025-02-09T21:10:37.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483981,1739135437612,-500.0,0.00016899,2,"2025-02-09T21:10:37.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483982,1739135437621,-500.0,0.00016899,2,"2025-02-09T21:10:37.621",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483984,1739135437630,-500.0,0.00016899,2,"2025-02-09T21:10:37.630",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483986,1739135437639,-500.0,0.00016899,2,"2025-02-09T21:10:37.639",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483987,1739135437649,-500.0,0.00016899,2,"2025-02-09T21:10:37.649",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483989,1739135437658,-500.0,0.00016899,2,"2025-02-09T21:10:37.658",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483990,1739135437668,-508.71198718,0.00016899,2,"2025-02-09T21:10:37.668",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483991,1739135437678,-500.0,0.00016899,2,"2025-02-09T21:10:37.678",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483992,1739135437688,-500.0,0.00016899,2,"2025-02-09T21:10:37.688",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483995,1739135437698,-502.20475898,0.00016899,2,"2025-02-09T21:10:37.698",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483996,1739135437707,-313.75424978,0.00016899,2,"2025-02-09T21:10:37.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352483998,1739135437716,-500.0,0.00016899,2,"2025-02-09T21:10:37.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484000,1739135437725,-500.0,0.00016899,2,"2025-02-09T21:10:37.725",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484003,1739135437735,-500.0,0.00016899,2,"2025-02-09T21:10:37.735",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484005,1739135437744,-500.0,0.00016899,2,"2025-02-09T21:10:37.744",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484007,1739135437754,-500.0,0.00016899,2,"2025-02-09T21:10:37.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484009,1739135437763,-500.0,0.00016899,2,"2025-02-09T21:10:37.763",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484010,1739135437772,-500.0,0.00016899,2,"2025-02-09T21:10:37.772",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484011,1739135437781,-500.0,0.00016899,2,"2025-02-09T21:10:37.781",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484012,1739135437790,-500.0,0.00016899,2,"2025-02-09T21:10:37.790",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484013,1739135437799,-500.0,0.00016899,2,"2025-02-09T21:10:37.799",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484014,1739135437808,-500.0,0.00016899,2,"2025-02-09T21:10:37.808",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484015,1739135437819,-500.0,0.00016899,2,"2025-02-09T21:10:37.819",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484016,1739135437828,-500.0,0.00016899,2,"2025-02-09T21:10:37.828",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484017,1739135437837,-500.0,0.00016899,2,"2025-02-09T21:10:37.837",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484018,1739135437846,-500.0,0.00016899,2,"2025-02-09T21:10:37.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484019,1739135437857,-500.0,0.00016899,2,"2025-02-09T21:10:37.857",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484020,1739135437867,-500.0,0.00016899,2,"2025-02-09T21:10:37.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484021,1739135437877,-503.30325602,0.00016899,2,"2025-02-09T21:10:37.877",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484022,1739135437887,-500.0,0.00016899,2,"2025-02-09T21:10:37.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484023,1739135437896,-500.0,0.00016899,2,"2025-02-09T21:10:37.896",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484024,1739135437905,-500.0,0.00016899,2,"2025-02-09T21:10:37.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484025,1739135437915,-500.0,0.00016899,2,"2025-02-09T21:10:37.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484026,1739135437924,-234.98219584,0.00016899,2,"2025-02-09T21:10:37.924",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484027,1739135437933,-500.0,0.00016899,2,"2025-02-09T21:10:37.933",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484028,1739135437943,-500.0,0.00016899,2,"2025-02-09T21:10:37.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484029,1739135437953,-500.0,0.00016899,2,"2025-02-09T21:10:37.953",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484030,1739135437962,-500.0,0.00016899,2,"2025-02-09T21:10:37.962",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484031,1739135437971,-500.0,0.00016899,2,"2025-02-09T21:10:37.971",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484032,1739135437981,-500.0,0.00016899,2,"2025-02-09T21:10:37.981",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484033,1739135437991,-500.0,0.00016899,2,"2025-02-09T21:10:37.991",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484034,1739135438000,-500.0,0.00016899,2,"2025-02-09T21:10:38.000",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484035,1739135438010,-500.0,0.00016899,2,"2025-02-09T21:10:38.010",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484036,1739135438020,-500.0,0.00016899,2,"2025-02-09T21:10:38.020",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484037,1739135438029,-500.0,0.00016899,2,"2025-02-09T21:10:38.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484038,1739135438039,-500.0,0.00016899,2,"2025-02-09T21:10:38.039",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484039,1739135438048,-500.0,0.00016899,2,"2025-02-09T21:10:38.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484040,1739135438058,-500.0,0.00016899,2,"2025-02-09T21:10:38.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484041,1739135438067,-500.0,0.00016899,2,"2025-02-09T21:10:38.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484042,1739135438077,-500.0,0.00016899,2,"2025-02-09T21:10:38.077",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484043,1739135438086,-500.0,0.00016899,2,"2025-02-09T21:10:38.086",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484044,1739135438095,-500.0,0.00016899,2,"2025-02-09T21:10:38.095",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484045,1739135438105,-500.0,0.00016899,2,"2025-02-09T21:10:38.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484046,1739135438114,-1000.0,0.00016899,2,"2025-02-09T21:10:38.114",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484047,1739135438124,-346.72924889,0.00016899,2,"2025-02-09T21:10:38.124",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484048,1739135438133,-500.0,0.00016899,2,"2025-02-09T21:10:38.133",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484049,1739135438142,-500.0,0.00016899,2,"2025-02-09T21:10:38.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484050,1739135438151,-500.0,0.00016899,2,"2025-02-09T21:10:38.151",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484051,1739135438160,-547.5688147,0.00016899,2,"2025-02-09T21:10:38.160",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484052,1739135438170,-338.08054403,0.00016899,2,"2025-02-09T21:10:38.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484053,1739135438179,-500.0,0.00016899,2,"2025-02-09T21:10:38.179",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484054,1739135438188,-500.0,0.00016899,2,"2025-02-09T21:10:38.188",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484055,1739135438197,-3940.53,0.000169,31,"2025-02-09T21:10:38.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484056,1739135438207,-3940.53,0.000169,31,"2025-02-09T21:10:38.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484058,1739135438217,-3940.53,0.000169,31,"2025-02-09T21:10:38.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484060,1739135438226,-3940.53,0.000169,31,"2025-02-09T21:10:38.226",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484062,1739135438235,-3940.53,0.000169,31,"2025-02-09T21:10:38.235",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484064,1739135438245,-3940.53,0.000169,31,"2025-02-09T21:10:38.245",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484066,1739135438255,-3940.53,0.000169,31,"2025-02-09T21:10:38.255",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484068,1739135438264,-3940.53,0.000169,31,"2025-02-09T21:10:38.264",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484070,1739135438273,-3940.53,0.000169,31,"2025-02-09T21:10:38.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484072,1739135438282,-3940.53,0.000169,31,"2025-02-09T21:10:38.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484074,1739135438292,-3940.53,0.000169,31,"2025-02-09T21:10:38.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484076,1739135438302,-3940.53,0.000169,31,"2025-02-09T21:10:38.302",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484078,1739135438312,-3940.53,0.000169,31,"2025-02-09T21:10:38.312",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484080,1739135438321,-3940.53,0.000169,31,"2025-02-09T21:10:38.321",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484082,1739135438331,-3940.53,0.000169,31,"2025-02-09T21:10:38.331",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484084,1739135438343,-3940.53,0.000169,31,"2025-02-09T21:10:38.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484086,1739135438352,-300.0,0.00016927,2,"2025-02-09T21:10:38.352",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484088,1739135438361,-518.51248298,0.00016962,2,"2025-02-09T21:10:38.361",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484090,1739135438371,-324.28653745,0.00016962,2,"2025-02-09T21:10:38.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484095,1739135438412,-207.10730335,0.00016962,2,"2025-02-09T21:10:38.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484097,1739135438423,-358.06945221,0.00016964,2,"2025-02-09T21:10:38.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484100,1739135438432,-500.0,0.00016964,2,"2025-02-09T21:10:38.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484102,1739135438441,-517.42365454,0.00016964,2,"2025-02-09T21:10:38.441",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484105,1739135438451,-500.0,0.00016973,2,"2025-02-09T21:10:38.451",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484108,1739135438460,-565.16,0.00016973,2,"2025-02-09T21:10:38.460",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484109,1739135438470,-500.0,0.00016973,2,"2025-02-09T21:10:38.470",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484112,1739135438480,-957.93,0.00016973,2,"2025-02-09T21:10:38.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484114,1739135438489,-500.0,0.00016973,2,"2025-02-09T21:10:38.489",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484115,1739135438499,-650.0,0.00017,2,"2025-02-09T21:10:38.499",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484117,1739135438509,-215.04,0.00017036,2,"2025-02-09T21:10:38.509",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484119,1739135438518,-178.42,0.00017036,2,"2025-02-09T21:10:38.518",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484121,1739135438527,-500.0,0.00017036,2,"2025-02-09T21:10:38.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484123,1739135438537,-500.0,0.00017036,2,"2025-02-09T21:10:38.537",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484125,1739135438546,-584.57919886,0.00017036,2,"2025-02-09T21:10:38.546",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484126,1739135438555,-500.0,0.00017036,2,"2025-02-09T21:10:38.555",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484128,1739135438564,-500.0,0.00017036,2,"2025-02-09T21:10:38.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484129,1739135438573,-500.0,0.00017036,2,"2025-02-09T21:10:38.573",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484130,1739135438583,-304.76,0.00017036,2,"2025-02-09T21:10:38.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484131,1739135438592,-500.0,0.00017036,2,"2025-02-09T21:10:38.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484132,1739135438601,-219.076,0.0001706,2,"2025-02-09T21:10:38.601",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484133,1739135438611,-2556.069,0.0001706,2,"2025-02-09T21:10:38.611",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484134,1739135438620,-500.0,0.0001711,2,"2025-02-09T21:10:38.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484136,1739135438630,-443.79,0.0001711,2,"2025-02-09T21:10:38.630",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484138,1739135438639,-957.93,0.0001711,2,"2025-02-09T21:10:38.639",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484139,1739135438648,-500.0,0.0001711,2,"2025-02-09T21:10:38.648",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484141,1739135438658,-297.19,0.00017123,2,"2025-02-09T21:10:38.658",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484142,1739135438668,-500.0,0.00017173,2,"2025-02-09T21:10:38.668",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484143,1739135438677,-475.66531832,0.00017173,2,"2025-02-09T21:10:38.677",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484144,1739135438686,-500.0,0.00017173,2,"2025-02-09T21:10:38.686",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484145,1739135438696,-500.0,0.00017173,2,"2025-02-09T21:10:38.696",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484146,1739135438706,-500.0,0.00017173,2,"2025-02-09T21:10:38.706",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484147,1739135438716,-228.47,0.00017173,2,"2025-02-09T21:10:38.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484148,1739135438726,-449.2,0.0001721,2,"2025-02-09T21:10:38.726",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484149,1739135438735,-500.0,0.00017219,2,"2025-02-09T21:10:38.735",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484150,1739135438745,-1200.0,0.00017219,2,"2025-02-09T21:10:38.745",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484151,1739135438756,-1100.0,0.00017219,2,"2025-02-09T21:10:38.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484152,1739135438765,-500.0,0.00017247,2,"2025-02-09T21:10:38.765",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484153,1739135438775,-957.93,0.00017247,2,"2025-02-09T21:10:38.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484154,1739135438786,-500.0,0.00017247,2,"2025-02-09T21:10:38.786",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484155,1739135438795,-593.36,0.0001731,2,"2025-02-09T21:10:38.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484156,1739135438804,-500.0,0.0001731,2,"2025-02-09T21:10:38.804",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484157,1739135438813,-500.0,0.0001731,2,"2025-02-09T21:10:38.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484158,1739135438823,-500.0,0.00017384,2,"2025-02-09T21:10:38.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484159,1739135438832,-957.93,0.00017384,2,"2025-02-09T21:10:38.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484160,1739135438841,-500.0,0.00017384,2,"2025-02-09T21:10:38.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484161,1739135438851,-1000.0,0.00017391,2,"2025-02-09T21:10:38.851",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484162,1739135438859,-500.0,0.00017447,2,"2025-02-09T21:10:38.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484163,1739135438868,-500.0,0.00017521,2,"2025-02-09T21:10:38.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484164,1739135438878,-957.93,0.00017521,2,"2025-02-09T21:10:38.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484165,1739135438887,-180.74,0.00017521,2,"2025-02-09T21:10:38.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484166,1739135438896,-500.0,0.00017584,2,"2025-02-09T21:10:38.896",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484167,1739135438905,-152.0,0.00017607,3,"2025-02-09T21:10:38.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484168,1739135438915,-500.0,0.00017658,2,"2025-02-09T21:10:38.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484169,1739135438925,-957.93,0.00017658,2,"2025-02-09T21:10:38.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484170,1739135438935,-500.0,0.00017721,2,"2025-02-09T21:10:38.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484171,1739135438945,-500.0,0.00017795,2,"2025-02-09T21:10:38.945",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484172,1739135438955,-957.93,0.00017795,2,"2025-02-09T21:10:38.955",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484173,1739135438964,-1000.0,0.00017808,4,"2025-02-09T21:10:38.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484174,1739135438974,-1000.0,0.00017843,2,"2025-02-09T21:10:38.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484175,1739135438984,-500.0,0.00017858,2,"2025-02-09T21:10:38.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484176,1739135438993,-150.14,0.00017932,2,"2025-02-09T21:10:38.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484177,1739135439003,-957.93,0.00017932,2,"2025-02-09T21:10:39.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484178,1739135439012,-585.16511939,0.00017995,2,"2025-02-09T21:10:39.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484179,1739135439022,-5007.0,0.00018,5,"2025-02-09T21:10:39.022",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484180,1739135439031,-957.93,0.00018069,2,"2025-02-09T21:10:39.031",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484181,1739135439040,-1000.0,0.00018082,4,"2025-02-09T21:10:39.040",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484182,1739135439050,-2000.0,0.00018082,2,"2025-02-09T21:10:39.050",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484183,1739135439059,-200.0,0.00018082,2,"2025-02-09T21:10:39.059",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484184,1739135439068,-699.51,0.00018175,2,"2025-02-09T21:10:39.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484185,1739135439078,-957.93,0.00018206,2,"2025-02-09T21:10:39.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484186,1739135439087,-300.0,0.00018297,2,"2025-02-09T21:10:39.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484187,1739135439096,-500.0,0.00018315,2,"2025-02-09T21:10:39.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484188,1739135439105,-1200.0,0.00018315,2,"2025-02-09T21:10:39.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484189,1739135439114,-1100.0,0.00018315,2,"2025-02-09T21:10:39.114",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484190,1739135439124,-957.93,0.00018343,2,"2025-02-09T21:10:39.124",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484191,1739135439134,-1000.0,0.00018356,4,"2025-02-09T21:10:39.134",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484192,1739135439143,-1615.65528173,0.00018393,2,"2025-02-09T21:10:39.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484193,1739135439153,-957.93,0.0001848,2,"2025-02-09T21:10:39.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484194,1739135439162,-154.53,0.000186,2,"2025-02-09T21:10:39.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484195,1739135439171,-154.53,0.000186,2,"2025-02-09T21:10:39.171",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484196,1739135439181,-957.93,0.00018617,2,"2025-02-09T21:10:39.181",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484197,1739135439191,-1000.0,0.0001863,4,"2025-02-09T21:10:39.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484198,1739135439201,-150.0,0.0001874,2,"2025-02-09T21:10:39.201",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484199,1739135439210,-150.0,0.0001874,2,"2025-02-09T21:10:39.210",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484200,1739135439219,-150.0,0.0001874,2,"2025-02-09T21:10:39.219",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484201,1739135439228,-150.0,0.0001874,2,"2025-02-09T21:10:39.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484202,1739135439238,-152.0,0.00018749,4,"2025-02-09T21:10:39.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484203,1739135439247,-2000.0,0.00018751,2,"2025-02-09T21:10:39.247",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484204,1739135439256,-957.93,0.00018754,2,"2025-02-09T21:10:39.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484205,1739135439265,-150.0,0.00018767,2,"2025-02-09T21:10:39.265",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484206,1739135439275,-150.0,0.00018795,2,"2025-02-09T21:10:39.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484207,1739135439283,-150.0,0.00018823,2,"2025-02-09T21:10:39.283",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484208,1739135439292,-150.0,0.00018839,2,"2025-02-09T21:10:39.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484209,1739135439302,-150.0,0.00018851,2,"2025-02-09T21:10:39.302",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484210,1739135439311,-150.0,0.0001887,2,"2025-02-09T21:10:39.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484211,1739135439320,-150.0,0.00018879,2,"2025-02-09T21:10:39.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484212,1739135439329,-957.93,0.00018891,2,"2025-02-09T21:10:39.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484213,1739135439342,-1000.0,0.00018904,4,"2025-02-09T21:10:39.342",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484214,1739135439351,-150.0,0.00018906,2,"2025-02-09T21:10:39.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484215,1739135439359,-150.0,0.00018934,2,"2025-02-09T21:10:39.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484216,1739135439369,-150.0,0.00018938,2,"2025-02-09T21:10:39.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484217,1739135439379,-150.0,0.00018962,2,"2025-02-09T21:10:39.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484218,1739135439388,-150.0,0.0001899,2,"2025-02-09T21:10:39.388",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484219,1739135439397,-900.0,0.00019,20,"2025-02-09T21:10:39.397",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484220,1739135439406,-150.0,0.00019,2,"2025-02-09T21:10:39.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484221,1739135439416,-700.0,0.00019,2,"2025-02-09T21:10:39.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484222,1739135439426,-150.0,0.00019017,2,"2025-02-09T21:10:39.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484223,1739135439436,-957.93,0.00019028,2,"2025-02-09T21:10:39.436",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484224,1739135439445,-150.0,0.00019037,2,"2025-02-09T21:10:39.445",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484225,1739135439455,-150.0,0.00019045,2,"2025-02-09T21:10:39.455",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484226,1739135439463,-150.0,0.00019073,2,"2025-02-09T21:10:39.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484227,1739135439472,-150.0,0.00019101,2,"2025-02-09T21:10:39.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484228,1739135439481,-150.0,0.00019128,2,"2025-02-09T21:10:39.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484229,1739135439490,-150.0,0.0001913,2,"2025-02-09T21:10:39.490",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484230,1739135439499,-150.0,0.00019136,2,"2025-02-09T21:10:39.499",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484231,1739135439508,-150.0,0.00019156,2,"2025-02-09T21:10:39.508",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484232,1739135439518,-957.93,0.00019165,2,"2025-02-09T21:10:39.518",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484233,1739135439527,-1000.0,0.00019178,4,"2025-02-09T21:10:39.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484234,1739135439536,-150.0,0.00019178,2,"2025-02-09T21:10:39.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484235,1739135439546,-150.0,0.00019184,4,"2025-02-09T21:10:39.546",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484236,1739135439555,-150.0,0.00019212,4,"2025-02-09T21:10:39.555",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484237,1739135439565,-1916.0,0.00019225,2,"2025-02-09T21:10:39.565",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484238,1739135439575,-150.0,0.00019235,4,"2025-02-09T21:10:39.575",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484239,1739135439584,-150.0,0.00019239,4,"2025-02-09T21:10:39.584",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484240,1739135439593,-704.76,0.00019242,30,"2025-02-09T21:10:39.593",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484241,1739135439603,-150.0,0.0001926,4,"2025-02-09T21:10:39.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484242,1739135439612,-150.0,0.0001926,4,"2025-02-09T21:10:39.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484243,1739135439621,-150.0,0.00019267,4,"2025-02-09T21:10:39.621",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484244,1739135439631,-150.0,0.00019295,4,"2025-02-09T21:10:39.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484245,1739135439640,-957.93,0.00019302,3,"2025-02-09T21:10:39.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484246,1739135439650,-150.0,0.00019323,4,"2025-02-09T21:10:39.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484247,1739135439659,-150.0,0.00019335,4,"2025-02-09T21:10:39.659",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484248,1739135439668,-150.0,0.00019351,4,"2025-02-09T21:10:39.668",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484249,1739135439678,-150.0,0.00019378,4,"2025-02-09T21:10:39.678",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484250,1739135439688,-150.0,0.0001939,4,"2025-02-09T21:10:39.688",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484251,1739135439698,-150.0,0.00019406,4,"2025-02-09T21:10:39.698",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484252,1739135439707,-1200.0,0.00019411,2,"2025-02-09T21:10:39.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484253,1739135439717,-1100.0,0.00019411,2,"2025-02-09T21:10:39.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484254,1739135439726,-2000.0,0.0001942,2,"2025-02-09T21:10:39.726",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484255,1739135439735,-1916.0,0.00019424,2,"2025-02-09T21:10:39.735",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484256,1739135439745,-150.0,0.00019434,4,"2025-02-09T21:10:39.745",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484257,1739135439754,-150.0,0.00019434,4,"2025-02-09T21:10:39.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484258,1739135439764,-957.93,0.00019439,3,"2025-02-09T21:10:39.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484259,1739135439773,-1000.0,0.00019452,4,"2025-02-09T21:10:39.773",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484260,1739135439783,-150.0,0.00019462,4,"2025-02-09T21:10:39.783",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484261,1739135439792,-150.0,0.00019489,4,"2025-02-09T21:10:39.792",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484262,1739135439801,-150.0,0.00019517,4,"2025-02-09T21:10:39.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484263,1739135439811,-150.0,0.00019521,4,"2025-02-09T21:10:39.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484264,1739135439819,-150.0,0.00019533,4,"2025-02-09T21:10:39.819",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484265,1739135439828,-150.0,0.00019545,4,"2025-02-09T21:10:39.828",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484266,1739135439838,-150.0,0.00019573,4,"2025-02-09T21:10:39.838",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484267,1739135439847,-957.93,0.00019576,3,"2025-02-09T21:10:39.847",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484268,1739135439856,-1106.00025401,0.000196,2,"2025-02-09T21:10:39.856",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484269,1739135439866,-150.0,0.000196,4,"2025-02-09T21:10:39.866",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484270,1739135439875,-1916.0,0.00019622,2,"2025-02-09T21:10:39.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484271,1739135439884,-150.0,0.00019628,4,"2025-02-09T21:10:39.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484272,1739135439894,-150.0,0.00019632,4,"2025-02-09T21:10:39.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484273,1739135439903,-150.0,0.00019651,4,"2025-02-09T21:10:39.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484274,1739135439912,-150.0,0.00019656,4,"2025-02-09T21:10:39.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484275,1739135439921,-150.0,0.00019683,2,"2025-02-09T21:10:39.921",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484276,1739135439931,-150.0,0.00019684,4,"2025-02-09T21:10:39.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484277,1739135439941,-1500.0,0.000197,2,"2025-02-09T21:10:39.941",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484278,1739135439951,-3000.0,0.000197,2,"2025-02-09T21:10:39.951",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484279,1739135439960,-150.0,0.00019711,4,"2025-02-09T21:10:39.960",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484280,1739135439969,-957.93,0.00019713,3,"2025-02-09T21:10:39.969",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484281,1739135439979,-1000.0,0.00019726,4,"2025-02-09T21:10:39.979",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484282,1739135439988,-150.0,0.00019731,4,"2025-02-09T21:10:39.988",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484283,1739135439997,-150.0,0.00019739,4,"2025-02-09T21:10:39.997",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484284,1739135440007,-150.0,0.00019767,4,"2025-02-09T21:10:40.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484285,1739135440017,-150.0,0.00019781,4,"2025-02-09T21:10:40.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484286,1739135440027,-150.0,0.00019781,4,"2025-02-09T21:10:40.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484287,1739135440036,-214.0,0.0001979,2,"2025-02-09T21:10:40.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484288,1739135440045,-150.0,0.00019795,4,"2025-02-09T21:10:40.045",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484289,1739135440055,-717.6387,0.000198,2,"2025-02-09T21:10:40.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484290,1739135440064,-1916.0,0.0001982,2,"2025-02-09T21:10:40.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484291,1739135440074,-683.38992938,0.0001982,2,"2025-02-09T21:10:40.074",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484292,1739135440084,-150.0,0.00019822,4,"2025-02-09T21:10:40.084",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484293,1739135440094,-150.0,0.0001983,4,"2025-02-09T21:10:40.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484294,1739135440103,-3579.1831604,0.00019839,2,"2025-02-09T21:10:40.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484295,1739135440113,-3579.18316029,0.00019839,2,"2025-02-09T21:10:40.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484296,1739135440121,-957.99553543,0.0001985,3,"2025-02-09T21:10:40.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484297,1739135440131,-150.0,0.0001985,4,"2025-02-09T21:10:40.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484298,1739135440140,-150.0,0.00019878,4,"2025-02-09T21:10:40.140",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484299,1739135440149,-152.0,0.00019892,5,"2025-02-09T21:10:40.149",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484300,1739135440158,-204.00772584,0.000199,2,"2025-02-09T21:10:40.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484301,1739135440168,-150.0,0.00019906,4,"2025-02-09T21:10:40.168",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484302,1739135440178,-150.0,0.00019911,4,"2025-02-09T21:10:40.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484303,1739135440187,-150.0,0.0001993,4,"2025-02-09T21:10:40.187",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484304,1739135440199,-150.0,0.00019934,4,"2025-02-09T21:10:40.199",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484305,1739135440208,-150.0,0.00019961,4,"2025-02-09T21:10:40.208",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484306,1739135440217,-150.0,0.00019989,4,"2025-02-09T21:10:40.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484307,1739135440227,-675.73,0.00019999,3,"2025-02-09T21:10:40.227",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484308,1739135440238,-675.73,0.00019999,3,"2025-02-09T21:10:40.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484309,1739135440247,-675.73,0.00019999,3,"2025-02-09T21:10:40.247",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484310,1739135440256,-2000.0,0.0002,2,"2025-02-09T21:10:40.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484312,1739135440266,-187337.93716591,0.0002,3,"2025-02-09T21:10:40.266",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484315,1739135440286,-413.87648906,0.0002,3,"2025-02-09T21:10:40.286",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484317,1739135440297,-320.09861389,0.0002,3,"2025-02-09T21:10:40.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484320,1739135440308,-165133.33937015,0.0002,3,"2025-02-09T21:10:40.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484322,1739135440319,-7856.97850683,0.0002,3,"2025-02-09T21:10:40.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484323,1739135440334,-349.990002,0.0002,3,"2025-02-09T21:10:40.334",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484324,1739135440349,-281.6899999,0.0002,3,"2025-02-09T21:10:40.349",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484325,1739135440360,-9129.0,0.0002,3,"2025-02-09T21:10:40.360",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484326,1739135440370,-7409.00192669,0.0002,3,"2025-02-09T21:10:40.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484327,1739135440383,-106662.5922873,0.0002,3,"2025-02-09T21:10:40.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484329,1739135440394,-839.4699975,0.0002,3,"2025-02-09T21:10:40.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484332,1739135440404,-65889.02209188,0.0002,3,"2025-02-09T21:10:40.404",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484334,1739135440416,-281.749997,0.0002,3,"2025-02-09T21:10:40.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484335,1739135440427,-320.25724888,0.0002,3,"2025-02-09T21:10:40.427",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484336,1739135440439,-13329.7975864,0.0002,3,"2025-02-09T21:10:40.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484337,1739135440451,-135352.86776104,0.0002,3,"2025-02-09T21:10:40.451",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484338,1739135440460,-3563.85555234,0.0002,30,"2025-02-09T21:10:40.460",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484340,1739135440469,-1000.0,0.0002,4,"2025-02-09T21:10:40.469",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484342,1739135440478,-900.0,0.0002,21,"2025-02-09T21:10:40.478",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484344,1739135440487,-150.0,0.0002,5,"2025-02-09T21:10:40.487",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484346,1739135440496,-1500.0,0.0002,5,"2025-02-09T21:10:40.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484348,1739135440506,-150.0,0.0002,5,"2025-02-09T21:10:40.506",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484350,1739135440515,-2000.0,0.0002001,2,"2025-02-09T21:10:40.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484352,1739135440524,-150.0,0.00020017,4,"2025-02-09T21:10:40.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484354,1739135440533,-1916.0,0.00020018,2,"2025-02-09T21:10:40.533",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484356,1739135440542,-3575.656877,0.0002002,2,"2025-02-09T21:10:40.542",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484358,1739135440551,-1306.0,0.00020022,2,"2025-02-09T21:10:40.551",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484360,1739135440561,-150.0,0.00020029,4,"2025-02-09T21:10:40.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484362,1739135440569,-150.0,0.00020041,4,"2025-02-09T21:10:40.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484364,1739135440579,-150.0,0.00020045,4,"2025-02-09T21:10:40.579",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484366,1739135440587,-150.0,0.00020072,4,"2025-02-09T21:10:40.587",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484368,1739135440596,-2000.0,0.00020089,2,"2025-02-09T21:10:40.596",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484370,1739135440606,-150.0,0.000201,4,"2025-02-09T21:10:40.606",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484372,1739135440615,-2000.0,0.00020121,2,"2025-02-09T21:10:40.615",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484374,1739135440624,-500.0,0.00020121,2,"2025-02-09T21:10:40.624",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484376,1739135440633,-200.0,0.00020121,2,"2025-02-09T21:10:40.633",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484378,1739135440643,-150.0,0.00020128,4,"2025-02-09T21:10:40.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484380,1739135440651,-150.0,0.00020128,4,"2025-02-09T21:10:40.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484382,1739135440660,-150.0,0.00020156,4,"2025-02-09T21:10:40.660",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484384,1739135440669,-150.0,0.00020171,4,"2025-02-09T21:10:40.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484386,1739135440679,-150.0,0.00020183,4,"2025-02-09T21:10:40.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484388,1739135440689,-150.0,0.00020187,2,"2025-02-09T21:10:40.689",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484390,1739135440698,-150.0,0.00020211,4,"2025-02-09T21:10:40.698",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484392,1739135440707,-1916.0,0.00020216,2,"2025-02-09T21:10:40.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484394,1739135440716,-150.0,0.00020227,4,"2025-02-09T21:10:40.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484396,1739135440725,-150.0,0.00020239,4,"2025-02-09T21:10:40.725",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484398,1739135440734,-150.0,0.00020267,4,"2025-02-09T21:10:40.734",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484400,1739135440743,-1000.0,0.00020273,4,"2025-02-09T21:10:40.743",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484401,1739135440752,-150.0,0.00020294,4,"2025-02-09T21:10:40.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484403,1739135440761,-1038.60703853,0.00020301,2,"2025-02-09T21:10:40.761",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484405,1739135440770,-150.0,0.00020301,4,"2025-02-09T21:10:40.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484408,1739135440783,-150.0,0.00020301,4,"2025-02-09T21:10:40.783",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484410,1739135440792,-150.0,0.00020322,4,"2025-02-09T21:10:40.792",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484412,1739135440802,-150.0,0.00020326,4,"2025-02-09T21:10:40.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484414,1739135440811,-150.0,0.0002035,4,"2025-02-09T21:10:40.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484416,1739135440821,-892.6681538,0.00020351,2,"2025-02-09T21:10:40.821",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484418,1739135440830,-150.0,0.00020378,4,"2025-02-09T21:10:40.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484420,1739135440839,-150.0,0.00020405,4,"2025-02-09T21:10:40.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484422,1739135440848,-1916.0,0.00020415,2,"2025-02-09T21:10:40.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484424,1739135440858,-150.0,0.00020425,4,"2025-02-09T21:10:40.858",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484426,1739135440867,-150.0,0.00020432,4,"2025-02-09T21:10:40.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484428,1739135440876,-150.0,0.00020433,4,"2025-02-09T21:10:40.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484430,1739135440885,-699.51,0.00020439,2,"2025-02-09T21:10:40.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484432,1739135440895,-150.0,0.00020461,4,"2025-02-09T21:10:40.895",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484434,1739135440904,-150.0,0.00020489,4,"2025-02-09T21:10:40.904",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484436,1739135440914,-1200.0,0.00020507,2,"2025-02-09T21:10:40.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484438,1739135440926,-1100.0,0.00020507,2,"2025-02-09T21:10:40.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484440,1739135440936,-500.0,0.00020507,2,"2025-02-09T21:10:40.936",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484442,1739135440949,-150.0,0.00020517,4,"2025-02-09T21:10:40.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484444,1739135440958,-150.0,0.00020524,4,"2025-02-09T21:10:40.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484446,1739135440967,-150.0,0.00020544,4,"2025-02-09T21:10:40.967",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484448,1739135440977,-1000.0,0.00020547,4,"2025-02-09T21:10:40.977",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484450,1739135440987,-177.8,0.00020548,2,"2025-02-09T21:10:40.987",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484452,1739135440996,-297.19,0.00020548,2,"2025-02-09T21:10:40.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484454,1739135441006,-150.0,0.00020562,4,"2025-02-09T21:10:41.006",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484456,1739135441015,-150.0,0.00020572,4,"2025-02-09T21:10:41.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484458,1739135441025,-150.0,0.000206,4,"2025-02-09T21:10:41.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484460,1739135441034,-150.0,0.00020624,4,"2025-02-09T21:10:41.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484462,1739135441044,-150.0,0.00020628,4,"2025-02-09T21:10:41.044",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484464,1739135441054,-675.73,0.00020636,3,"2025-02-09T21:10:41.054",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484466,1739135441063,-1417.36,0.00020636,2,"2025-02-09T21:10:41.063",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484468,1739135441073,-7467.96311126,0.00020639,2,"2025-02-09T21:10:41.073",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484470,1739135441082,-150.0,0.00020655,4,"2025-02-09T21:10:41.082",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484472,1739135441092,-2000.0,0.00020677,2,"2025-02-09T21:10:41.092",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484474,1739135441101,-150.0,0.00020683,4,"2025-02-09T21:10:41.101",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484476,1739135441110,-150.0,0.00020692,4,"2025-02-09T21:10:41.110",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484478,1739135441121,-150.0,0.00020692,2,"2025-02-09T21:10:41.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484480,1739135441130,-159.0,0.000207,3,"2025-02-09T21:10:41.130",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484482,1739135441140,-19170.82718407,0.000207,3,"2025-02-09T21:10:41.140",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484492,1739135441221,-397.5599,8.836e-05,2,"2025-02-09T21:10:41.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484494,1739135441231,-313.22814879,0.00016802,2,"2025-02-09T21:10:41.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484496,1739135441241,-215.39341781,0.000207,3,"2025-02-09T21:10:41.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484498,1739135441253,-1208.50730025,0.000207,3,"2025-02-09T21:10:41.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484500,1739135441265,-5983.59142758,0.000207,3,"2025-02-09T21:10:41.265",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484502,1739135441277,-100116.77919996,0.000207,3,"2025-02-09T21:10:41.277",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484505,1739135441288,-31363.11580125,0.000207,3,"2025-02-09T21:10:41.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484507,1739135441300,-104804.90355714,0.000207,3,"2025-02-09T21:10:41.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484509,1739135441309,-6626.13391286,0.000207,3,"2025-02-09T21:10:41.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484511,1739135441320,-5225.40408642,0.000207,3,"2025-02-09T21:10:41.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484513,1739135441332,-2596.20000003,0.000207,3,"2025-02-09T21:10:41.332",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484516,1739135441346,-202474.3483352,0.000207,3,"2025-02-09T21:10:41.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484518,1739135441356,-53467.65686197,0.000207,3,"2025-02-09T21:10:41.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484520,1739135441365,-531.0418095,0.00020704,2,"2025-02-09T21:10:41.365",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484522,1739135441374,-150.0,0.00020711,4,"2025-02-09T21:10:41.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484524,1739135441383,-150.0,0.00020723,4,"2025-02-09T21:10:41.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484526,1739135441392,-150.0,0.00020739,4,"2025-02-09T21:10:41.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484528,1739135441401,-206.35618287,0.00020739,2,"2025-02-09T21:10:41.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484530,1739135441410,-181.37178361,0.00020739,2,"2025-02-09T21:10:41.410",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484532,1739135441420,-14656.71105496,0.00020739,2,"2025-02-09T21:10:41.420",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484533,1739135441429,-2000.0,0.00020758,2,"2025-02-09T21:10:41.429",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484536,1739135441441,-150.0,0.00020766,4,"2025-02-09T21:10:41.441",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484538,1739135441451,-2232.32701,0.00020767,2,"2025-02-09T21:10:41.451",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484540,1739135441460,-151.0,0.00020781,2,"2025-02-09T21:10:41.460",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484542,1739135441470,-151.0,0.00020781,2,"2025-02-09T21:10:41.470",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484544,1739135441479,-151.0,0.00020781,2,"2025-02-09T21:10:41.479",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484546,1739135441489,-151.0,0.00020781,2,"2025-02-09T21:10:41.489",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484548,1739135441498,-151.0,0.00020781,2,"2025-02-09T21:10:41.498",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484550,1739135441507,-151.0,0.00020781,2,"2025-02-09T21:10:41.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484552,1739135441516,-151.0,0.00020781,2,"2025-02-09T21:10:41.516",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484553,1739135441525,-151.0,0.00020782,2,"2025-02-09T21:10:41.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484556,1739135441535,-151.0,0.00020782,2,"2025-02-09T21:10:41.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484558,1739135441544,-151.0,0.00020782,2,"2025-02-09T21:10:41.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484560,1739135441554,-151.0,0.00020782,2,"2025-02-09T21:10:41.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484562,1739135441563,-151.0,0.00020782,2,"2025-02-09T21:10:41.563",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484564,1739135441572,-151.0,0.00020782,2,"2025-02-09T21:10:41.572",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484566,1739135441582,-208.126581,0.00020782,2,"2025-02-09T21:10:41.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484568,1739135441591,-150.0,0.00020794,4,"2025-02-09T21:10:41.591",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484570,1739135441601,-151.0,0.000208,2,"2025-02-09T21:10:41.601",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484572,1739135441610,-151.0,0.000208,2,"2025-02-09T21:10:41.610",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484574,1739135441619,-151.0,0.000208,2,"2025-02-09T21:10:41.619",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484576,1739135441629,-151.0,0.00020802,2,"2025-02-09T21:10:41.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484578,1739135441638,-151.0,0.00020802,2,"2025-02-09T21:10:41.638",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484580,1739135441648,-198.095966,0.00020802,2,"2025-02-09T21:10:41.648",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484582,1739135441658,-275.650468,0.00020802,2,"2025-02-09T21:10:41.658",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484584,1739135441667,-151.0,0.00020802,2,"2025-02-09T21:10:41.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484586,1739135441676,-203.9114,0.00020802,2,"2025-02-09T21:10:41.676",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484588,1739135441686,-151.0,0.00020802,2,"2025-02-09T21:10:41.686",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484590,1739135441696,-151.0,0.00020802,2,"2025-02-09T21:10:41.696",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484592,1739135441705,-151.0,0.00020802,2,"2025-02-09T21:10:41.705",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484594,1739135441715,-205.940172,0.00020802,2,"2025-02-09T21:10:41.715",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484596,1739135441724,-151.038542,0.00020802,2,"2025-02-09T21:10:41.724",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484598,1739135441734,-151.0,0.00020803,2,"2025-02-09T21:10:41.734",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484600,1739135441743,-151.0,0.00020803,2,"2025-02-09T21:10:41.743",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484602,1739135441753,-151.0,0.00020803,2,"2025-02-09T21:10:41.753",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484604,1739135441763,-151.0,0.00020803,2,"2025-02-09T21:10:41.763",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484606,1739135441773,-151.0,0.00020803,2,"2025-02-09T21:10:41.773",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484608,1739135441782,-151.0,0.00020803,2,"2025-02-09T21:10:41.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484610,1739135441792,-151.0,0.00020803,2,"2025-02-09T21:10:41.792",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484612,1739135441802,-151.0,0.00020803,2,"2025-02-09T21:10:41.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484614,1739135441811,-152.370192,0.00020803,2,"2025-02-09T21:10:41.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484616,1739135441820,-151.0,0.00020803,2,"2025-02-09T21:10:41.820",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484618,1739135441830,-151.0,0.00020803,2,"2025-02-09T21:10:41.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484620,1739135441839,-151.0,0.00020803,2,"2025-02-09T21:10:41.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484622,1739135441849,-151.0,0.00020803,2,"2025-02-09T21:10:41.849",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484624,1739135441858,-151.0,0.00020803,2,"2025-02-09T21:10:41.858",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484626,1739135441868,-151.0,0.00020804,2,"2025-02-09T21:10:41.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484628,1739135441877,-151.0,0.00020804,2,"2025-02-09T21:10:41.877",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484630,1739135441891,-151.0,0.00020804,2,"2025-02-09T21:10:41.891",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484632,1739135441900,-151.0,0.00020804,2,"2025-02-09T21:10:41.900",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484634,1739135441910,-151.0,0.00020804,2,"2025-02-09T21:10:41.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484636,1739135441919,-151.0,0.00020804,2,"2025-02-09T21:10:41.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484638,1739135441929,-182.6785,0.00020804,2,"2025-02-09T21:10:41.929",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484640,1739135441940,-151.0,0.00020804,2,"2025-02-09T21:10:41.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484642,1739135441950,-151.0,0.00020804,2,"2025-02-09T21:10:41.950",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484644,1739135441960,-151.0,0.00020804,2,"2025-02-09T21:10:41.960",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484646,1739135441970,-1000.0,0.00020821,4,"2025-02-09T21:10:41.970",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484648,1739135441980,-1500.0,0.00020822,2,"2025-02-09T21:10:41.980",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484650,1739135441989,-245.22073944,0.00020822,4,"2025-02-09T21:10:41.989",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484652,1739135441999,-226.83573138,0.00020822,4,"2025-02-09T21:10:41.999",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484654,1739135442009,-150.00000001,0.00020822,4,"2025-02-09T21:10:42.009",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484656,1739135442019,-150.0,0.00020822,4,"2025-02-09T21:10:42.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484658,1739135442029,-7908.53,0.00020822,2,"2025-02-09T21:10:42.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484660,1739135442038,-500.0,0.00020836,2,"2025-02-09T21:10:42.038",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484662,1739135442048,-675.73,0.00020836,3,"2025-02-09T21:10:42.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484664,1739135442058,-675.73,0.00020836,3,"2025-02-09T21:10:42.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484666,1739135442067,-675.73,0.00020836,3,"2025-02-09T21:10:42.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484668,1739135442078,-675.73,0.00020836,3,"2025-02-09T21:10:42.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484670,1739135442088,-675.73,0.00020836,3,"2025-02-09T21:10:42.088",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484672,1739135442098,-675.73,0.00020836,3,"2025-02-09T21:10:42.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484674,1739135442107,-675.73,0.00020836,3,"2025-02-09T21:10:42.107",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484676,1739135442118,-675.73,0.00020836,3,"2025-02-09T21:10:42.118",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484678,1739135442127,-675.73,0.00020836,3,"2025-02-09T21:10:42.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484680,1739135442136,-675.73,0.00020836,3,"2025-02-09T21:10:42.136",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484682,1739135442145,-675.73,0.00020836,3,"2025-02-09T21:10:42.145",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484684,1739135442154,-675.73,0.00020836,3,"2025-02-09T21:10:42.154",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484686,1739135442165,-675.73,0.00020836,3,"2025-02-09T21:10:42.165",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484688,1739135442175,-675.73,0.00020836,3,"2025-02-09T21:10:42.175",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484690,1739135442184,-675.73,0.00020836,3,"2025-02-09T21:10:42.184",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484692,1739135442195,-675.73,0.00020836,3,"2025-02-09T21:10:42.195",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484694,1739135442204,-675.73,0.00020836,3,"2025-02-09T21:10:42.204",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484696,1739135442214,-675.73,0.00020836,3,"2025-02-09T21:10:42.214",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484698,1739135442223,-675.94300935,0.00020836,3,"2025-02-09T21:10:42.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484700,1739135442232,-300.0,0.00020837,2,"2025-02-09T21:10:42.232",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484702,1739135442243,-151.0,0.00020837,2,"2025-02-09T21:10:42.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484704,1739135442252,-151.0,0.00020837,2,"2025-02-09T21:10:42.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484706,1739135442262,-151.0,0.00020837,2,"2025-02-09T21:10:42.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484708,1739135442272,-151.0,0.00020837,2,"2025-02-09T21:10:42.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484710,1739135442282,-151.0,0.00020837,2,"2025-02-09T21:10:42.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484712,1739135442291,-536.186118,0.00020837,2,"2025-02-09T21:10:42.291",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484714,1739135442300,-536.186118,0.00020837,2,"2025-02-09T21:10:42.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484716,1739135442310,-207.153641,0.00020837,2,"2025-02-09T21:10:42.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484718,1739135442319,-207.153641,0.00020837,2,"2025-02-09T21:10:42.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484719,1739135442329,-151.0,0.00020837,2,"2025-02-09T21:10:42.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484720,1739135442340,-300.0,0.00020838,2,"2025-02-09T21:10:42.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484721,1739135442351,-151.0,0.00020838,2,"2025-02-09T21:10:42.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484722,1739135442361,-151.0,0.00020838,2,"2025-02-09T21:10:42.361",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484723,1739135442370,-151.0,0.00020838,2,"2025-02-09T21:10:42.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484724,1739135442379,-151.0,0.00020838,2,"2025-02-09T21:10:42.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484725,1739135442390,-151.0,0.00020838,2,"2025-02-09T21:10:42.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484726,1739135442399,-151.0,0.00020838,2,"2025-02-09T21:10:42.399",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484727,1739135442408,-280.899662,0.00020838,2,"2025-02-09T21:10:42.408",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484729,1739135442419,-5007.55,0.00020838,2,"2025-02-09T21:10:42.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484731,1739135442428,-5007.55,0.00020838,2,"2025-02-09T21:10:42.428",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484733,1739135442438,-299.726909,0.00020838,2,"2025-02-09T21:10:42.438",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484735,1739135442448,-299.726909,0.00020838,2,"2025-02-09T21:10:42.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484737,1739135442458,-336.589804,0.00020838,2,"2025-02-09T21:10:42.458",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484739,1739135442468,-336.589804,0.00020838,2,"2025-02-09T21:10:42.468",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484741,1739135442478,-164.515647,0.00020838,2,"2025-02-09T21:10:42.478",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484743,1739135442488,-151.0,0.00020838,2,"2025-02-09T21:10:42.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484745,1739135442497,-151.0,0.00020838,2,"2025-02-09T21:10:42.497",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484747,1739135442507,-205.264093,0.00020838,2,"2025-02-09T21:10:42.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484749,1739135442517,-151.0,0.00020838,2,"2025-02-09T21:10:42.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484751,1739135442526,-151.0,0.00020838,2,"2025-02-09T21:10:42.526",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484753,1739135442536,-56103.59,0.00020838,2,"2025-02-09T21:10:42.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484755,1739135442546,-261.754308,0.00020838,2,"2025-02-09T21:10:42.546",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484757,1739135442556,-261.754308,0.00020838,2,"2025-02-09T21:10:42.556",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484759,1739135442565,-151.0,0.00020838,2,"2025-02-09T21:10:42.565",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484762,1739135442575,-3499.02322967,0.00020839,2,"2025-02-09T21:10:42.575",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484764,1739135442585,-3192539.25298437,0.00020839,30,"2025-02-09T21:10:42.585",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484766,1739135442595,-1961.23099271,0.00020839,5,"2025-02-09T21:10:42.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484768,1739135442604,-695.6588482,0.00020839,10,"2025-02-09T21:10:42.604",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484770,1739135442613,-430040.58898089,0.00020839,30,"2025-02-09T21:10:42.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484772,1739135442623,-1430165.47577986,0.00020839,30,"2025-02-09T21:10:42.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484774,1739135442632,-41421.21810272,0.00020839,30,"2025-02-09T21:10:42.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484776,1739135442641,-1818.74870361,0.00020839,2,"2025-02-09T21:10:42.641",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484778,1739135442651,-3211.49609629,0.00020839,2,"2025-02-09T21:10:42.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484780,1739135442660,-152.81188409,0.00020839,2,"2025-02-09T21:10:42.660",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484782,1739135442669,-173.65455112,0.00020839,2,"2025-02-09T21:10:42.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484784,1739135442679,-60991.8876754,0.00020839,10,"2025-02-09T21:10:42.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484786,1739135442688,-10562.939551,0.00020839,15,"2025-02-09T21:10:42.688",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484789,1739135442699,-7016.27731878,0.00020839,2,"2025-02-09T21:10:42.699",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484790,1739135442708,-51048.49993275,0.00020839,7,"2025-02-09T21:10:42.708",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484793,1739135442718,-550.0,0.00020839,2,"2025-02-09T21:10:42.718",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484795,1739135442727,-1452.01030672,0.00020839,2,"2025-02-09T21:10:42.727",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484797,1739135442737,-998.13374939,0.00020839,2,"2025-02-09T21:10:42.737",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484799,1739135442747,-1022.18585864,0.00020839,7,"2025-02-09T21:10:42.747",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484801,1739135442757,-10599.82809332,0.00020839,2,"2025-02-09T21:10:42.757",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484803,1739135442767,-945.2357834,0.00020839,2,"2025-02-09T21:10:42.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484805,1739135442776,-163923.57968678,0.00020839,2,"2025-02-09T21:10:42.776",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484807,1739135442786,-4630.88834199,0.00020839,7,"2025-02-09T21:10:42.786",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484809,1739135442796,-557.59612306,0.00020839,2,"2025-02-09T21:10:42.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484811,1739135442805,-150.0,0.00020839,2,"2025-02-09T21:10:42.805",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484813,1739135442815,-7697.69819845,0.00020839,2,"2025-02-09T21:10:42.815",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484815,1739135442825,-227.26853332,0.00020839,30,"2025-02-09T21:10:42.825",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484817,1739135442835,-601.10574381,0.00020839,2,"2025-02-09T21:10:42.835",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484819,1739135442844,-620.12361775,0.00020839,2,"2025-02-09T21:10:42.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484821,1739135442854,-216.01866469,0.00020839,5,"2025-02-09T21:10:42.854",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484823,1739135442864,-212.58271595,0.00020839,2,"2025-02-09T21:10:42.864",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484825,1739135442874,-30132.73,0.00020839,4,"2025-02-09T21:10:42.874",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484827,1739135442884,-1009317.59378035,0.00020839,30,"2025-02-09T21:10:42.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484829,1739135442893,-575978.12661546,0.00020839,30,"2025-02-09T21:10:42.893",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484831,1739135442903,-1981.56679811,0.00020839,7,"2025-02-09T21:10:42.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484833,1739135442912,-907.37870211,0.00020839,3,"2025-02-09T21:10:42.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484835,1739135442922,-110662.82642162,0.00020839,30,"2025-02-09T21:10:42.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484837,1739135442932,-1020.52716655,0.00020839,2,"2025-02-09T21:10:42.932",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484839,1739135442942,-189410.04259316,0.00020839,30,"2025-02-09T21:10:42.942",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484858,1739135443109,-4359.46014982,0.00020839,30,"2025-02-09T21:10:43.109",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484859,1739135443120,-444.0,0.00020839,30,"2025-02-09T21:10:43.120",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484860,1739135443131,-12557.62932654,0.00020839,30,"2025-02-09T21:10:43.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484861,1739135443142,-3998.70057777,0.00020839,30,"2025-02-09T21:10:43.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484862,1739135443153,-1539.69589057,0.00020839,30,"2025-02-09T21:10:43.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484863,1739135443164,-5713.99850515,0.00020839,30,"2025-02-09T21:10:43.164",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484864,1739135443174,-605.30966957,0.00020839,30,"2025-02-09T21:10:43.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484865,1739135443185,-273.02906358,0.00020839,30,"2025-02-09T21:10:43.185",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484866,1739135443320,-2454.60101794,0.00020839,30,"2025-02-09T21:10:43.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484867,1739135443330,-782.68162647,0.00020839,30,"2025-02-09T21:10:43.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484868,1739135443343,-272.30351514,0.00020839,30,"2025-02-09T21:10:43.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484877,1739135443444,-2.68240719,0.00020839,30,"2025-02-09T21:10:43.444",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484879,1739135443457,-271.89194804,0.00020839,30,"2025-02-09T21:10:43.457",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352484900,1739135443853,-20.96020405,0.00020839,30,"2025-02-09T21:10:43.853",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485979,1739135689839,-3879.866,8.699e-05,2,"2025-02-09T21:14:49.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485980,1739135706098,-2324.7787,8.836e-05,2,"2025-02-09T21:15:06.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485981,1739135706123,-22120.5154,8.836e-05,2,"2025-02-09T21:15:06.123",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485982,1739136311288,-1566.8409,8.699e-05,2,"2025-02-09T21:25:11.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485983,1739136311312,-4295.1591,8.835e-05,2,"2025-02-09T21:25:11.312",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485984,1739136315580,-10000.0,8.835e-05,2,"2025-02-09T21:25:15.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485985,1739136316264,-180.99265439,8.835e-05,2,"2025-02-09T21:25:16.264",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485986,1739136316288,-327.99437621,8.835e-05,2,"2025-02-09T21:25:16.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485987,1739136316315,-150.0,8.835e-05,2,"2025-02-09T21:25:16.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485988,1739136316337,-327.99437621,8.836e-05,2,"2025-02-09T21:25:16.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485989,1739136316359,-3192.8448,8.836e-05,2,"2025-02-09T21:25:16.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485990,1739136316384,-5820.17379319,8.836e-05,2,"2025-02-09T21:25:16.384",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485991,1739136316845,-10000.0,8.836e-05,2,"2025-02-09T21:25:16.845",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485992,1739136317533,-10000.0,8.836e-05,2,"2025-02-09T21:25:17.533",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485993,1739136318082,-10000.0,8.836e-05,2,"2025-02-09T21:25:18.082",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485994,1739136318716,-10000.0,8.836e-05,2,"2025-02-09T21:25:18.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485995,1739136319654,-10000.0,8.836e-05,2,"2025-02-09T21:25:19.654",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485996,1739136320363,-10000.0,8.836e-05,2,"2025-02-09T21:25:20.363",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352485997,1739136321624,-10000.0,8.836e-05,2,"2025-02-09T21:25:21.624",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486019,1739136632146,-162.00388666,8.616e-05,2,"2025-02-09T21:30:32.146",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486020,1739136632155,-500.0,8.657e-05,2,"2025-02-09T21:30:32.155",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486021,1739136632165,-645.34611335,8.699e-05,2,"2025-02-09T21:30:32.165",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486022,1739136632213,-288.16072285,8.699e-05,2,"2025-02-09T21:30:32.213",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486023,1739136632276,-957.83,8.699e-05,2,"2025-02-09T21:30:32.276",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486024,1739136632287,-1990.4683638,8.699e-05,2,"2025-02-09T21:30:32.287",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486025,1739136632297,-300.0,8.835e-05,2,"2025-02-09T21:30:32.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486026,1739136632307,-150.0,8.835e-05,2,"2025-02-09T21:30:32.307",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486027,1739136632316,-11652.6243162,8.836e-05,2,"2025-02-09T21:30:32.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486028,1739136632452,-491.67,8.836e-05,2,"2025-02-09T21:30:32.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486029,1739136632463,-1448.0466,8.836e-05,2,"2025-02-09T21:30:32.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486030,1739136632515,-24922.78219061,8.836e-05,2,"2025-02-09T21:30:32.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486031,1739136632524,-4012.6013,8.836e-05,2,"2025-02-09T21:30:32.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486032,1739136632534,-31393.373,8.836e-05,2,"2025-02-09T21:30:32.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486033,1739136632543,-1220.9272,8.836e-05,2,"2025-02-09T21:30:32.543",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486034,1739136632552,-1004.6704,8.836e-05,2,"2025-02-09T21:30:32.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486035,1739136632562,-163.99718811,8.836e-05,2,"2025-02-09T21:30:32.562",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486036,1739136632572,-163.9971881,8.851e-05,2,"2025-02-09T21:30:32.572",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486037,1739136632582,-200.0,8.95e-05,2,"2025-02-09T21:30:32.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486038,1739136632592,-3157.5209,8.973e-05,2,"2025-02-09T21:30:32.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486039,1739136632601,-276.79,9.099e-05,2,"2025-02-09T21:30:32.601",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486040,1739136632611,-600.0,9.3e-05,3,"2025-02-09T21:30:32.611",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486046,1739136632793,-1200.0,9.4e-05,3,"2025-02-09T21:30:32.793",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486047,1739136632803,-500.0,9.478e-05,2,"2025-02-09T21:30:32.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486048,1739136632813,-357.41013846,9.478e-05,2,"2025-02-09T21:30:32.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486051,1739136632831,-142.58986154,9.478e-05,2,"2025-02-09T21:30:32.831",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486053,1739136632841,-1800.0,9.5e-05,3,"2025-02-09T21:30:32.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486055,1739136632850,-398.32,9.562e-05,2,"2025-02-09T21:30:32.850",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486057,1739136632860,-117.29626969,9.6e-05,3,"2025-02-09T21:30:32.860",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486103,1739136634767,9345.0,0.0002,120,"2025-02-09T21:30:34.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486114,1739136638226,-2282.70373031,9.6e-05,3,"2025-02-09T21:30:38.226",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486115,1739136638236,-2574.49626969,9.7e-05,3,"2025-02-09T21:30:38.236",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486116,1739136638247,-425.50373031,9.7e-05,3,"2025-02-09T21:30:38.247",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486117,1739136638256,-600.0,9.8e-05,3,"2025-02-09T21:30:38.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486118,1739136638265,-600.0,9.9e-05,3,"2025-02-09T21:30:38.265",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486119,1739136638275,-160.3918443,9.973e-05,2,"2025-02-09T21:30:38.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486120,1739136638284,-30.07917433,9.999e-05,2,"2025-02-09T21:30:38.284",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486121,1739136638339,-469.92082567,9.999e-05,2,"2025-02-09T21:30:38.339",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486122,1739136638348,-496.07917467,9.999e-05,2,"2025-02-09T21:30:38.348",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486123,1739136638359,-37.38082533,9.999e-05,2,"2025-02-09T21:30:38.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486124,1739136638369,-500.0,9.999e-05,2,"2025-02-09T21:30:38.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486125,1739136638379,-500.0,9.999e-05,2,"2025-02-09T21:30:38.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486126,1739136638389,-146.11917067,9.999e-05,2,"2025-02-09T21:30:38.389",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486127,1739136638400,-324.060861,9.999e-05,2,"2025-02-09T21:30:38.400",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486128,1739136638411,-29.81996833,9.999e-05,2,"2025-02-09T21:30:38.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486129,1739136638421,-272.72073247,9.999e-05,2,"2025-02-09T21:30:38.421",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486130,1739136638459,-227.27926753,9.999e-05,2,"2025-02-09T21:30:38.459",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486131,1739136638468,-500.0,9.999e-05,2,"2025-02-09T21:30:38.468",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486132,1739136638480,-298.79589195,9.999e-05,2,"2025-02-09T21:30:38.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486133,1739136638522,-356.90410805,9.999e-05,2,"2025-02-09T21:30:38.522",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486134,1739136638532,-500.0,9.999e-05,2,"2025-02-09T21:30:38.532",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486135,1739136638541,-500.0,9.999e-05,2,"2025-02-09T21:30:38.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486136,1739136638549,-683.06,9.999e-05,2,"2025-02-09T21:30:38.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486137,1739136638558,-500.0,9.999e-05,2,"2025-02-09T21:30:38.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486138,1739136638567,-500.0,9.999e-05,2,"2025-02-09T21:30:38.567",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486139,1739136638575,-500.0,9.999e-05,2,"2025-02-09T21:30:38.575",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486140,1739136638584,-500.0,9.999e-05,2,"2025-02-09T21:30:38.584",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486141,1739136638595,-500.0,9.999e-05,2,"2025-02-09T21:30:38.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486142,1739136638610,-660.94,9.999e-05,2,"2025-02-09T21:30:38.610",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486143,1739136638618,-726.27,9.999e-05,2,"2025-02-09T21:30:38.618",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486144,1739136638627,-500.0,9.999e-05,2,"2025-02-09T21:30:38.627",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486145,1739136638635,-500.0,9.999e-05,2,"2025-02-09T21:30:38.635",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486146,1739136638644,-500.0,9.999e-05,2,"2025-02-09T21:30:38.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486147,1739136638653,-500.0,9.999e-05,2,"2025-02-09T21:30:38.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486148,1739136638662,-273.66185418,9.999e-05,2,"2025-02-09T21:30:38.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486149,1739136638671,-500.0,9.999e-05,2,"2025-02-09T21:30:38.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486150,1739136638679,-500.0,9.999e-05,2,"2025-02-09T21:30:38.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486151,1739136638688,-500.0,9.999e-05,2,"2025-02-09T21:30:38.688",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486152,1739136638697,-500.0,9.999e-05,2,"2025-02-09T21:30:38.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486153,1739136638706,-500.0,9.999e-05,2,"2025-02-09T21:30:38.706",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486154,1739136638715,-500.0,9.999e-05,2,"2025-02-09T21:30:38.715",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486155,1739136638726,-500.0,9.999e-05,2,"2025-02-09T21:30:38.726",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486156,1739136638739,-500.0,9.999e-05,2,"2025-02-09T21:30:38.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486157,1739136638748,-615.03,9.999e-05,2,"2025-02-09T21:30:38.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486158,1739136638756,-500.0,9.999e-05,2,"2025-02-09T21:30:38.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486159,1739136638765,-500.0,9.999e-05,2,"2025-02-09T21:30:38.765",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486160,1739136638776,-500.0,9.999e-05,2,"2025-02-09T21:30:38.776",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486161,1739136638785,-500.0,9.999e-05,2,"2025-02-09T21:30:38.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486162,1739136638794,-500.0,9.999e-05,2,"2025-02-09T21:30:38.794",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486163,1739136638804,-500.0,9.999e-05,2,"2025-02-09T21:30:38.804",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486164,1739136638813,-500.0,9.999e-05,2,"2025-02-09T21:30:38.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486165,1739136638823,-500.0,9.999e-05,2,"2025-02-09T21:30:38.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486167,1739136638832,-500.0,9.999e-05,2,"2025-02-09T21:30:38.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486169,1739136638841,-500.0,9.999e-05,2,"2025-02-09T21:30:38.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486171,1739136638851,-500.0,9.999e-05,2,"2025-02-09T21:30:38.851",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486173,1739136638859,-500.0,9.999e-05,2,"2025-02-09T21:30:38.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486174,1739136638868,-500.0,9.999e-05,2,"2025-02-09T21:30:38.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486175,1739136638877,-500.0,9.999e-05,2,"2025-02-09T21:30:38.877",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486176,1739136638886,-500.0,9.999e-05,2,"2025-02-09T21:30:38.886",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486177,1739136638895,-500.0,9.999e-05,2,"2025-02-09T21:30:38.895",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486178,1739136638904,-167.97381795,9.999e-05,2,"2025-02-09T21:30:38.904",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486179,1739136638913,-500.0,9.999e-05,2,"2025-02-09T21:30:38.913",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486180,1739136638922,-500.0,9.999e-05,2,"2025-02-09T21:30:38.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486181,1739136638931,-500.0,9.999e-05,2,"2025-02-09T21:30:38.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486182,1739136638939,-500.0,9.999e-05,2,"2025-02-09T21:30:38.939",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486183,1739136638949,-624.7106071,9.999e-05,2,"2025-02-09T21:30:38.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486184,1739136638958,-500.0,9.999e-05,2,"2025-02-09T21:30:38.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486185,1739136638967,-12679858.03610731,0.0001,2,"2025-02-09T21:30:38.967",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486186,1739136638977,-600.0,0.0001,3,"2025-02-09T21:30:38.977",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486187,1739136638985,-14314794.21352424,0.0001,2,"2025-02-09T21:30:38.985",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486189,1739136638994,-1851.16993165,0.0001,2,"2025-02-09T21:30:38.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486191,1739136639003,-2621.16891465,0.0001,2,"2025-02-09T21:30:39.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486193,1739136639011,-816.17302624,0.0001,2,"2025-02-09T21:30:39.011",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486195,1739136639021,-250.0,0.00010077,2,"2025-02-09T21:30:39.021",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486197,1739136639030,-162.80420963,0.000101,2,"2025-02-09T21:30:39.030",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486198,1739136639039,-249.10365791,0.000101,2,"2025-02-09T21:30:39.039",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486200,1739136639048,-500.0,0.00010136,2,"2025-02-09T21:30:39.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486202,1739136639058,-176.34151142,0.00010136,2,"2025-02-09T21:30:39.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486204,1739136639067,-500.0,0.00010136,2,"2025-02-09T21:30:39.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486206,1739136639076,-500.0,0.00010136,2,"2025-02-09T21:30:39.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486208,1739136639085,-500.0,0.00010136,2,"2025-02-09T21:30:39.085",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486210,1739136639094,-655.7,0.00010136,2,"2025-02-09T21:30:39.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486212,1739136639103,-198.22113913,0.00010136,2,"2025-02-09T21:30:39.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486214,1739136639113,-500.0,0.00010136,2,"2025-02-09T21:30:39.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486216,1739136639122,-500.0,0.00010136,2,"2025-02-09T21:30:39.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486218,1739136639132,-683.06,0.00010136,2,"2025-02-09T21:30:39.132",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486220,1739136639142,-500.0,0.00010136,2,"2025-02-09T21:30:39.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486222,1739136639151,-500.0,0.00010136,2,"2025-02-09T21:30:39.151",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486224,1739136639160,-500.0,0.00010136,2,"2025-02-09T21:30:39.160",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486226,1739136639170,-500.0,0.00010136,2,"2025-02-09T21:30:39.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486228,1739136639179,-500.0,0.00010136,2,"2025-02-09T21:30:39.179",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486230,1739136639188,-660.94,0.00010136,2,"2025-02-09T21:30:39.188",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486232,1739136639200,-726.27,0.00010136,2,"2025-02-09T21:30:39.200",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486234,1739136639211,-500.0,0.00010136,2,"2025-02-09T21:30:39.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486237,1739136639222,-500.0,0.00010136,2,"2025-02-09T21:30:39.222",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486239,1739136639234,-427.91,0.00010136,2,"2025-02-09T21:30:39.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486241,1739136639246,-500.0,0.00010136,2,"2025-02-09T21:30:39.246",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486243,1739136639256,-500.0,0.00010136,2,"2025-02-09T21:30:39.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486245,1739136639267,-500.0,0.00010136,2,"2025-02-09T21:30:39.267",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486246,1739136639278,-615.03,0.00010136,2,"2025-02-09T21:30:39.278",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486248,1739136639288,-500.0,0.00010136,2,"2025-02-09T21:30:39.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486250,1739136639298,-500.0,0.00010136,2,"2025-02-09T21:30:39.298",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486252,1739136639309,-256.9,0.00010136,2,"2025-02-09T21:30:39.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486254,1739136639319,-500.0,0.00010136,2,"2025-02-09T21:30:39.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486256,1739136639330,-500.0,0.00010136,2,"2025-02-09T21:30:39.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486258,1739136639341,-500.0,0.00010136,2,"2025-02-09T21:30:39.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486261,1739136639353,-343.65,0.00010137,2,"2025-02-09T21:30:39.353",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486263,1739136639364,-156.83618952,0.00010173,2,"2025-02-09T21:30:39.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486265,1739136639375,-500.79307297,0.00010173,2,"2025-02-09T21:30:39.375",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486267,1739136639386,-5004856.39193855,0.000102,2,"2025-02-09T21:30:39.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486311,1739136640067,-355.16517183,9.999e-05,2,"2025-02-09T21:30:40.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486332,1739136640264,-144.83482817,9.999e-05,2,"2025-02-09T21:30:40.264",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486334,1739136640275,-500.0,0.00010136,2,"2025-02-09T21:30:40.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486338,1739136640297,-121505.98733008,0.000102,2,"2025-02-09T21:30:40.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486340,1739136640311,-6006.66,0.000102,2,"2025-02-09T21:30:40.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486351,1739136640407,-1247.98842116,0.000102,2,"2025-02-09T21:30:40.407",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486354,1739136640423,-94017.47699,0.000102,2,"2025-02-09T21:30:40.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486356,1739136640439,-6523.92831411,0.000102,2,"2025-02-09T21:30:40.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486359,1739136640452,-367.03000001,0.000102,2,"2025-02-09T21:30:40.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486680,1739136643073,-500.0,9.999e-05,2,"2025-02-09T21:30:43.073",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486681,1739136643083,-472.01,9.999e-05,2,"2025-02-09T21:30:43.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486682,1739136643096,-27.99,9.999e-05,2,"2025-02-09T21:30:43.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486683,1739136643107,-455.9104615,9.999e-05,2,"2025-02-09T21:30:43.107",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486778,1739136646539,-44.0895385,9.999e-05,2,"2025-02-09T21:30:46.539",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486779,1739136646549,-500.0,9.999e-05,2,"2025-02-09T21:30:46.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486780,1739136646560,-500.0,9.999e-05,2,"2025-02-09T21:30:46.560",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486781,1739136646570,-500.0,9.999e-05,2,"2025-02-09T21:30:46.570",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486782,1739136646580,-500.0,9.999e-05,2,"2025-02-09T21:30:46.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486783,1739136646591,-1459.67805938,0.0001,2,"2025-02-09T21:30:46.591",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352486784,1739136646619,-348.95445286,0.0001,2,"2025-02-09T21:30:46.619",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487541,1739136692024,-7775.2242,8.836e-05,2,"2025-02-09T21:31:32.024",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487542,1739136692279,-500.0,9.999e-05,2,"2025-02-09T21:31:32.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487543,1739136692303,-500.0,9.999e-05,2,"2025-02-09T21:31:32.303",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487544,1739136692325,-335.36743005,9.999e-05,2,"2025-02-09T21:31:32.325",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487545,1739136692347,-500.0,9.999e-05,2,"2025-02-09T21:31:32.347",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487546,1739136692370,-306.110643,9.999e-05,2,"2025-02-09T21:31:32.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487547,1739136692395,-500.0,9.999e-05,2,"2025-02-09T21:31:32.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487548,1739136692416,-500.0,9.999e-05,2,"2025-02-09T21:31:32.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487549,1739136692438,-500.0,9.999e-05,2,"2025-02-09T21:31:32.438",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487550,1739136692459,-500.0,9.999e-05,2,"2025-02-09T21:31:32.459",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487551,1739136692480,-500.0,9.999e-05,2,"2025-02-09T21:31:32.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487552,1739136692500,-500.0,9.999e-05,2,"2025-02-09T21:31:32.500",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487553,1739136692522,-638.93919831,9.999e-05,2,"2025-02-09T21:31:32.522",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487554,1739136692544,-500.0,9.999e-05,2,"2025-02-09T21:31:32.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487555,1739136692566,-500.0,9.999e-05,2,"2025-02-09T21:31:32.566",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487556,1739136692586,-500.0,9.999e-05,2,"2025-02-09T21:31:32.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487557,1739136692608,-500.0,9.999e-05,2,"2025-02-09T21:31:32.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487558,1739136692630,-500.0,9.999e-05,2,"2025-02-09T21:31:32.630",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487559,1739136692652,-500.0,9.999e-05,2,"2025-02-09T21:31:32.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487560,1739136692674,-500.0,9.999e-05,2,"2025-02-09T21:31:32.674",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487561,1739136692695,-500.0,9.999e-05,2,"2025-02-09T21:31:32.695",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487562,1739136692716,-500.0,9.999e-05,2,"2025-02-09T21:31:32.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487563,1739136692742,-500.0,9.999e-05,2,"2025-02-09T21:31:32.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487564,1739136692763,-500.0,9.999e-05,2,"2025-02-09T21:31:32.763",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487565,1739136692788,-500.0,9.999e-05,2,"2025-02-09T21:31:32.788",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487566,1739136692811,-500.0,9.999e-05,2,"2025-02-09T21:31:32.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487567,1739136692832,-283.886452,9.999e-05,2,"2025-02-09T21:31:32.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487568,1739136692855,-500.0,9.999e-05,2,"2025-02-09T21:31:32.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487569,1739136692876,-500.0,9.999e-05,2,"2025-02-09T21:31:32.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487570,1739136692897,-500.0,9.999e-05,2,"2025-02-09T21:31:32.897",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487571,1739136692919,-505.64329874,9.999e-05,2,"2025-02-09T21:31:32.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487572,1739136692941,-500.0,9.999e-05,2,"2025-02-09T21:31:32.941",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487573,1739136692963,-500.0,9.999e-05,2,"2025-02-09T21:31:32.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487574,1739136692984,-605.80370777,9.999e-05,2,"2025-02-09T21:31:32.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487575,1739136693005,-500.0,9.999e-05,2,"2025-02-09T21:31:33.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487576,1739136693027,-500.0,9.999e-05,2,"2025-02-09T21:31:33.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487577,1739136693049,-500.0,9.999e-05,2,"2025-02-09T21:31:33.049",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487578,1739136693071,-500.0,9.999e-05,2,"2025-02-09T21:31:33.071",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487579,1739136693094,-500.0,9.999e-05,2,"2025-02-09T21:31:33.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487580,1739136693121,-500.0,9.999e-05,2,"2025-02-09T21:31:33.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487581,1739136693143,-500.0,9.999e-05,2,"2025-02-09T21:31:33.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487582,1739136693166,-397.23918745,9.999e-05,2,"2025-02-09T21:31:33.166",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487583,1739136693189,-500.0,9.999e-05,2,"2025-02-09T21:31:33.189",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487584,1739136693213,-500.0,9.999e-05,2,"2025-02-09T21:31:33.213",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487585,1739136693236,-500.0,9.999e-05,2,"2025-02-09T21:31:33.236",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487586,1739136693258,-500.0,9.999e-05,2,"2025-02-09T21:31:33.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487587,1739136693283,-500.0,9.999e-05,2,"2025-02-09T21:31:33.283",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487588,1739136693310,-500.0,9.999e-05,2,"2025-02-09T21:31:33.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487589,1739136693335,-500.0,9.999e-05,2,"2025-02-09T21:31:33.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487590,1739136693358,-500.0,9.999e-05,2,"2025-02-09T21:31:33.358",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487591,1739136693382,-500.0,9.999e-05,2,"2025-02-09T21:31:33.382",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487592,1739136693409,-500.0,9.999e-05,2,"2025-02-09T21:31:33.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487593,1739136693432,-500.0,9.999e-05,2,"2025-02-09T21:31:33.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487594,1739136693456,-500.0,9.999e-05,2,"2025-02-09T21:31:33.456",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487595,1739136693479,-500.0,9.999e-05,2,"2025-02-09T21:31:33.479",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487596,1739136693502,-613.10750421,9.999e-05,2,"2025-02-09T21:31:33.502",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487597,1739136693528,-500.0,9.999e-05,2,"2025-02-09T21:31:33.528",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487598,1739136693552,-156.55507108,9.999e-05,2,"2025-02-09T21:31:33.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487599,1739136693573,-555.05810034,0.0001,2,"2025-02-09T21:31:33.573",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487600,1739136693595,-368.92,0.0001,2,"2025-02-09T21:31:33.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487601,1739136693617,-440.60176691,0.00010118,2,"2025-02-09T21:31:33.617",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487602,1739136693640,-500.0,0.00010136,2,"2025-02-09T21:31:33.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487603,1739136693662,-500.0,0.00010136,2,"2025-02-09T21:31:33.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487604,1739136693683,-500.0,0.00010136,2,"2025-02-09T21:31:33.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487605,1739136693705,-500.0,0.00010136,2,"2025-02-09T21:31:33.705",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487606,1739136693728,-500.0,0.00010136,2,"2025-02-09T21:31:33.728",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487607,1739136693755,-500.0,0.00010136,2,"2025-02-09T21:31:33.755",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487608,1739136693780,-500.0,0.00010136,2,"2025-02-09T21:31:33.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487609,1739136693802,-500.0,0.00010136,2,"2025-02-09T21:31:33.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487610,1739136693826,-306.110643,0.00010136,2,"2025-02-09T21:31:33.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487611,1739136693847,-500.0,0.00010136,2,"2025-02-09T21:31:33.847",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487612,1739136693871,-500.0,0.00010136,2,"2025-02-09T21:31:33.871",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487613,1739136693893,-500.0,0.00010136,2,"2025-02-09T21:31:33.893",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487614,1739136693920,-500.0,0.00010136,2,"2025-02-09T21:31:33.920",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487615,1739136693947,-500.0,0.00010136,2,"2025-02-09T21:31:33.947",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487616,1739136693969,-186.31132429,0.00010136,2,"2025-02-09T21:31:33.969",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487617,1739136693992,-649.06,0.00010136,2,"2025-02-09T21:31:33.992",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487618,1739136694016,-400.07068,0.00010136,2,"2025-02-09T21:31:34.016",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487619,1739136694040,-500.0,0.00010136,2,"2025-02-09T21:31:34.040",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487620,1739136694063,-519.42,0.00010136,2,"2025-02-09T21:31:34.063",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487621,1739136694088,-283.886452,0.00010136,2,"2025-02-09T21:31:34.088",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487622,1739136694112,-500.0,0.00010136,2,"2025-02-09T21:31:34.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487623,1739136694135,-500.0,0.00010136,2,"2025-02-09T21:31:34.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487624,1739136694158,-500.0,0.00010136,2,"2025-02-09T21:31:34.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487625,1739136694182,-649.86,0.00010136,2,"2025-02-09T21:31:34.182",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487626,1739136694205,-500.0,0.00010136,2,"2025-02-09T21:31:34.205",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487627,1739136694228,-500.0,0.00010136,2,"2025-02-09T21:31:34.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487628,1739136694252,-500.0,0.00010136,2,"2025-02-09T21:31:34.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487629,1739136694275,-500.0,0.00010136,2,"2025-02-09T21:31:34.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487630,1739136694299,-642178.83168296,0.000102,2,"2025-02-09T21:31:34.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487631,1739136694321,-2508.52,0.00010218,2,"2025-02-09T21:31:34.321",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487632,1739136694345,-276.79,0.00010236,2,"2025-02-09T21:31:34.345",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487633,1739136694368,-162.80420963,0.00010237,2,"2025-02-09T21:31:34.368",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487634,1739136694392,-306.27,0.00010273,2,"2025-02-09T21:31:34.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487635,1739136694415,-500.0,0.00010273,2,"2025-02-09T21:31:34.415",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487636,1739136694439,-500.0,0.00010273,2,"2025-02-09T21:31:34.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487637,1739136694461,-500.0,0.00010273,2,"2025-02-09T21:31:34.461",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487638,1739136694484,-655.7,0.00010273,2,"2025-02-09T21:31:34.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487639,1739136694506,-500.0,0.00010273,2,"2025-02-09T21:31:34.506",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487640,1739136694529,-500.0,0.00010273,2,"2025-02-09T21:31:34.529",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487641,1739136694553,-683.06,0.00010273,2,"2025-02-09T21:31:34.553",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487642,1739136694576,-500.0,0.00010273,2,"2025-02-09T21:31:34.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487643,1739136694598,-500.0,0.00010273,2,"2025-02-09T21:31:34.598",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487644,1739136694622,-500.0,0.00010273,2,"2025-02-09T21:31:34.622",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487645,1739136694645,-500.0,0.00010273,2,"2025-02-09T21:31:34.645",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487646,1739136694667,-500.0,0.00010273,2,"2025-02-09T21:31:34.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487647,1739136694690,-660.94,0.00010273,2,"2025-02-09T21:31:34.690",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487648,1739136694713,-726.27,0.00010273,2,"2025-02-09T21:31:34.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487649,1739136694743,-500.0,0.00010273,2,"2025-02-09T21:31:34.743",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487650,1739136694772,-500.0,0.00010273,2,"2025-02-09T21:31:34.772",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487651,1739136694796,-500.0,0.00010273,2,"2025-02-09T21:31:34.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487652,1739136694820,-500.0,0.00010273,2,"2025-02-09T21:31:34.820",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487653,1739136694843,-371.96,0.00010273,2,"2025-02-09T21:31:34.843",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487654,1739136694869,-615.03,0.00010273,2,"2025-02-09T21:31:34.869",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487655,1739136694891,-500.0,0.00010273,2,"2025-02-09T21:31:34.891",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487656,1739136694913,-500.0,0.00010273,2,"2025-02-09T21:31:34.913",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487657,1739136694937,-500.0,0.00010273,2,"2025-02-09T21:31:34.937",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487658,1739136694962,-500.0,0.00010273,2,"2025-02-09T21:31:34.962",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487659,1739136694986,-500.0,0.00010273,2,"2025-02-09T21:31:34.986",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487660,1739136695009,-500.0,0.00010273,2,"2025-02-09T21:31:35.009",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487661,1739136695035,-500.0,0.00010273,2,"2025-02-09T21:31:35.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487662,1739136695057,-500.0,0.00010273,2,"2025-02-09T21:31:35.057",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487663,1739136695080,-159.02375,0.00010273,2,"2025-02-09T21:31:35.080",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487664,1739136695103,-306.110643,0.00010273,2,"2025-02-09T21:31:35.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487665,1739136695126,-500.0,0.00010273,2,"2025-02-09T21:31:35.126",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487666,1739136695151,-500.0,0.00010273,2,"2025-02-09T21:31:35.151",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487667,1739136695174,-500.0,0.00010273,2,"2025-02-09T21:31:35.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487668,1739136695197,-500.0,0.00010273,2,"2025-02-09T21:31:35.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487669,1739136695221,-500.0,0.00010273,2,"2025-02-09T21:31:35.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487670,1739136695244,-283.886452,0.00010273,2,"2025-02-09T21:31:35.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487671,1739136695270,-581.85,0.00010273,2,"2025-02-09T21:31:35.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487672,1739136695297,-500.0,0.00010273,2,"2025-02-09T21:31:35.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487673,1739136695325,-500.0,0.00010273,2,"2025-02-09T21:31:35.325",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487674,1739136695359,-500.0,0.00010273,2,"2025-02-09T21:31:35.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487675,1739136695386,-162.80420963,0.00010374,2,"2025-02-09T21:31:35.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487676,1739136695413,-500.0,0.0001041,2,"2025-02-09T21:31:35.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487677,1739136695441,-500.0,0.0001041,2,"2025-02-09T21:31:35.441",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487678,1739136695467,-442.56,0.0001041,2,"2025-02-09T21:31:35.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487679,1739136695493,-655.7,0.0001041,2,"2025-02-09T21:31:35.493",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487680,1739136695521,-441.02,0.0001041,2,"2025-02-09T21:31:35.521",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487681,1739136695549,-500.0,0.0001041,2,"2025-02-09T21:31:35.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487682,1739136695574,-683.06,0.0001041,2,"2025-02-09T21:31:35.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487683,1739136695599,-500.0,0.0001041,2,"2025-02-09T21:31:35.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487684,1739136695625,-500.0,0.0001041,2,"2025-02-09T21:31:35.625",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487685,1739136695651,-500.0,0.0001041,2,"2025-02-09T21:31:35.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487686,1739136695675,-500.0,0.0001041,2,"2025-02-09T21:31:35.675",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487687,1739136695698,-500.0,0.0001041,2,"2025-02-09T21:31:35.698",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487688,1739136695722,-660.94,0.0001041,2,"2025-02-09T21:31:35.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487689,1739136695750,-726.27,0.0001041,2,"2025-02-09T21:31:35.750",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487690,1739136695780,-500.0,0.0001041,2,"2025-02-09T21:31:35.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487691,1739136695806,-362.63,0.0001041,2,"2025-02-09T21:31:35.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487692,1739136695833,-500.0,0.0001041,2,"2025-02-09T21:31:35.833",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487693,1739136695859,-500.0,0.0001041,2,"2025-02-09T21:31:35.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487694,1739136695884,-615.03,0.0001041,2,"2025-02-09T21:31:35.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487695,1739136695910,-500.0,0.0001041,2,"2025-02-09T21:31:35.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487696,1739136695935,-500.0,0.0001041,2,"2025-02-09T21:31:35.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487697,1739136695961,-500.0,0.0001041,2,"2025-02-09T21:31:35.961",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487698,1739136695986,-500.0,0.0001041,2,"2025-02-09T21:31:35.986",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487699,1739136696010,-381.41,0.0001041,2,"2025-02-09T21:31:36.010",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487700,1739136696046,-500.0,0.0001041,2,"2025-02-09T21:31:36.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487701,1739136696070,-500.0,0.0001041,2,"2025-02-09T21:31:36.070",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487702,1739136696096,-306.110643,0.0001041,2,"2025-02-09T21:31:36.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487703,1739136696122,-500.0,0.0001041,2,"2025-02-09T21:31:36.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487704,1739136696150,-500.0,0.0001041,2,"2025-02-09T21:31:36.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487705,1739136696176,-500.0,0.0001041,2,"2025-02-09T21:31:36.176",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487706,1739136696203,-283.886452,0.0001041,2,"2025-02-09T21:31:36.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487707,1739136696231,-500.0,0.0001041,2,"2025-02-09T21:31:36.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487708,1739136696257,-500.0,0.0001041,2,"2025-02-09T21:31:36.257",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487709,1739136696292,-500.0,0.0001041,2,"2025-02-09T21:31:36.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487710,1739136696319,-162.80420963,0.0001051,2,"2025-02-09T21:31:36.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487711,1739136696346,-500.0,0.00010547,2,"2025-02-09T21:31:36.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487712,1739136696373,-500.0,0.00010547,2,"2025-02-09T21:31:36.373",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487713,1739136696402,-655.7,0.00010547,2,"2025-02-09T21:31:36.402",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487714,1739136696429,-500.0,0.00010547,2,"2025-02-09T21:31:36.429",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487715,1739136696455,-683.06,0.00010547,2,"2025-02-09T21:31:36.455",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487716,1739136696481,-500.0,0.00010547,2,"2025-02-09T21:31:36.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487717,1739136696507,-500.0,0.00010547,2,"2025-02-09T21:31:36.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487718,1739136696540,-500.0,0.00010547,2,"2025-02-09T21:31:36.540",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487719,1739136696565,-500.0,0.00010547,2,"2025-02-09T21:31:36.565",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487720,1739136696806,-500.0,0.00010547,2,"2025-02-09T21:31:36.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487721,1739136696833,-660.94,0.00010547,2,"2025-02-09T21:31:36.833",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487722,1739136696860,-726.27,0.00010547,2,"2025-02-09T21:31:36.860",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487723,1739136696884,-500.0,0.00010547,2,"2025-02-09T21:31:36.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487724,1739136696910,-500.0,0.00010547,2,"2025-02-09T21:31:36.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487725,1739136696934,-500.0,0.00010547,2,"2025-02-09T21:31:36.934",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487726,1739136696959,-615.03,0.00010547,2,"2025-02-09T21:31:36.959",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487727,1739136696983,-500.0,0.00010547,2,"2025-02-09T21:31:36.983",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487728,1739136697005,-210.81847342,0.00010547,2,"2025-02-09T21:31:37.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487729,1739136697034,-299.47,0.00010547,2,"2025-02-09T21:31:37.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487730,1739136697056,-500.0,0.00010547,2,"2025-02-09T21:31:37.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487731,1739136697080,-500.0,0.00010547,2,"2025-02-09T21:31:37.080",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487732,1739136697103,-306.110643,0.00010547,2,"2025-02-09T21:31:37.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487733,1739136697125,-290.36,0.00010547,2,"2025-02-09T21:31:37.125",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487734,1739136697150,-500.0,0.00010547,2,"2025-02-09T21:31:37.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487735,1739136697174,-500.0,0.00010547,2,"2025-02-09T21:31:37.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487736,1739136697197,-283.886452,0.00010547,2,"2025-02-09T21:31:37.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487737,1739136697223,-500.0,0.00010547,2,"2025-02-09T21:31:37.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487738,1739136697247,-500.0,0.00010547,2,"2025-02-09T21:31:37.247",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487739,1739136697277,-500.0,0.00010547,2,"2025-02-09T21:31:37.277",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487740,1739136697300,-162.80420963,0.00010647,2,"2025-02-09T21:31:37.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487741,1739136697324,-500.0,0.00010684,2,"2025-02-09T21:31:37.324",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487742,1739136697347,-500.0,0.00010684,2,"2025-02-09T21:31:37.347",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487743,1739136697371,-655.7,0.00010684,2,"2025-02-09T21:31:37.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487744,1739136697394,-500.0,0.00010684,2,"2025-02-09T21:31:37.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487745,1739136697416,-683.06,0.00010684,2,"2025-02-09T21:31:37.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487746,1739136697440,-500.0,0.00010684,2,"2025-02-09T21:31:37.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487747,1739136697462,-500.0,0.00010684,2,"2025-02-09T21:31:37.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487748,1739136697484,-500.0,0.00010684,2,"2025-02-09T21:31:37.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487749,1739136697508,-500.0,0.00010684,2,"2025-02-09T21:31:37.508",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487750,1739136697535,-500.0,0.00010684,2,"2025-02-09T21:31:37.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487751,1739136697558,-660.94,0.00010684,2,"2025-02-09T21:31:37.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487752,1739136697582,-726.27,0.00010684,2,"2025-02-09T21:31:37.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487753,1739136697606,-500.0,0.00010684,2,"2025-02-09T21:31:37.606",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487754,1739136697631,-500.0,0.00010684,2,"2025-02-09T21:31:37.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487755,1739136697656,-500.0,0.00010684,2,"2025-02-09T21:31:37.656",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487756,1739136697679,-615.03,0.00010684,2,"2025-02-09T21:31:37.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487757,1739136697702,-500.0,0.00010684,2,"2025-02-09T21:31:37.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487758,1739136697725,-310.49517183,0.00010684,2,"2025-02-09T21:31:37.725",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487759,1739136697754,-500.0,0.00010684,2,"2025-02-09T21:31:37.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487760,1739136697783,-306.110643,0.00010684,2,"2025-02-09T21:31:37.783",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487761,1739136697806,-500.0,0.00010684,2,"2025-02-09T21:31:37.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487762,1739136697830,-500.0,0.00010684,2,"2025-02-09T21:31:37.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487763,1739136697853,-283.886452,0.00010684,2,"2025-02-09T21:31:37.853",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487764,1739136697875,-500.0,0.00010684,2,"2025-02-09T21:31:37.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487765,1739136697897,-500.0,0.00010684,2,"2025-02-09T21:31:37.897",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487766,1739136697919,-500.0,0.00010684,2,"2025-02-09T21:31:37.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487767,1739136697940,-257.18734627,0.000107,2,"2025-02-09T21:31:37.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487768,1739136697961,-770.83958325,0.000108,2,"2025-02-09T21:31:37.961",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487769,1739136697984,-500.0,0.00010821,2,"2025-02-09T21:31:37.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487770,1739136698008,-500.0,0.00010821,2,"2025-02-09T21:31:38.008",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487771,1739136698038,-655.7,0.00010821,2,"2025-02-09T21:31:38.038",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487772,1739136698066,-500.0,0.00010821,2,"2025-02-09T21:31:38.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487773,1739136698092,-683.06,0.00010821,2,"2025-02-09T21:31:38.092",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487774,1739136698119,-500.0,0.00010821,2,"2025-02-09T21:31:38.119",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487775,1739136698145,-500.0,0.00010821,2,"2025-02-09T21:31:38.145",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487776,1739136698172,-500.0,0.00010821,2,"2025-02-09T21:31:38.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487777,1739136698198,-500.0,0.00010821,2,"2025-02-09T21:31:38.198",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487778,1739136698224,-500.0,0.00010821,2,"2025-02-09T21:31:38.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487779,1739136698252,-660.94,0.00010821,2,"2025-02-09T21:31:38.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487780,1739136698288,-726.27,0.00010821,2,"2025-02-09T21:31:38.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487781,1739136698315,-500.0,0.00010821,2,"2025-02-09T21:31:38.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487782,1739136698343,-500.0,0.00010821,2,"2025-02-09T21:31:38.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487783,1739136698369,-500.0,0.00010821,2,"2025-02-09T21:31:38.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487784,1739136698394,-615.03,0.00010821,2,"2025-02-09T21:31:38.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487785,1739136698419,-500.0,0.00010821,2,"2025-02-09T21:31:38.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487786,1739136698444,-500.0,0.00010821,2,"2025-02-09T21:31:38.444",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487787,1739136698469,-306.110643,0.00010821,2,"2025-02-09T21:31:38.469",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487788,1739136698493,-500.0,0.00010821,2,"2025-02-09T21:31:38.493",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487789,1739136698519,-500.0,0.00010821,2,"2025-02-09T21:31:38.519",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487790,1739136698547,-283.886452,0.00010821,2,"2025-02-09T21:31:38.547",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487791,1739136698571,-500.0,0.00010821,2,"2025-02-09T21:31:38.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487792,1739136698596,-500.0,0.00010821,2,"2025-02-09T21:31:38.596",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487793,1739136698620,-237.06,0.00010847,2,"2025-02-09T21:31:38.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487794,1739136698644,-500.0,0.00010958,2,"2025-02-09T21:31:38.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487795,1739136698667,-500.0,0.00010958,2,"2025-02-09T21:31:38.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487796,1739136698691,-655.7,0.00010958,2,"2025-02-09T21:31:38.691",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487797,1739136698715,-500.0,0.00010958,2,"2025-02-09T21:31:38.715",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487798,1739136698740,-683.06,0.00010958,2,"2025-02-09T21:31:38.740",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487799,1739136698768,-500.0,0.00010958,2,"2025-02-09T21:31:38.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487800,1739136698801,-500.0,0.00010958,2,"2025-02-09T21:31:38.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487801,1739136698829,-500.0,0.00010958,2,"2025-02-09T21:31:38.829",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487802,1739136698857,-500.0,0.00010958,2,"2025-02-09T21:31:38.857",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487803,1739136698885,-500.0,0.00010958,2,"2025-02-09T21:31:38.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487804,1739136698915,-660.94,0.00010958,2,"2025-02-09T21:31:38.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487805,1739136698944,-726.27,0.00010958,2,"2025-02-09T21:31:38.944",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487806,1739136698971,-572.48,0.00010958,2,"2025-02-09T21:31:38.971",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487807,1739136699001,-500.0,0.00010958,2,"2025-02-09T21:31:39.001",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487808,1739136699037,-388.22,0.00010958,2,"2025-02-09T21:31:39.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487809,1739136699067,-615.03,0.00010958,2,"2025-02-09T21:31:39.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487810,1739136699094,-500.0,0.00010958,2,"2025-02-09T21:31:39.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487811,1739136699122,-500.0,0.00010958,2,"2025-02-09T21:31:39.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487812,1739136699150,-306.110643,0.00010958,2,"2025-02-09T21:31:39.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487813,1739136699179,-500.0,0.00010958,2,"2025-02-09T21:31:39.179",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487814,1739136699207,-500.0,0.00010958,2,"2025-02-09T21:31:39.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487815,1739136699234,-283.886452,0.00010958,2,"2025-02-09T21:31:39.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487816,1739136699261,-500.0,0.00010958,2,"2025-02-09T21:31:39.261",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487817,1739136699291,-500.0,0.00010958,2,"2025-02-09T21:31:39.291",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487818,1739136699316,-1279.8289246,0.00010989,2,"2025-02-09T21:31:39.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487819,1739136936288,885.14,8.219e-05,2,"2025-02-09T21:35:36.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487820,1739137189279,-897.5206,8.699e-05,2,"2025-02-09T21:39:49.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487821,1739137189303,-150.0,8.835e-05,2,"2025-02-09T21:39:49.303",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487822,1739137189326,-4722.4794,8.836e-05,2,"2025-02-09T21:39:49.326",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487823,1739137193318,-1653.9301,8.836e-05,2,"2025-02-09T21:39:53.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487824,1739137193343,-8346.0699,8.836e-05,2,"2025-02-09T21:39:53.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487825,1739137193988,-10000.0,8.836e-05,2,"2025-02-09T21:39:53.988",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487826,1739137194526,-3123.2113,8.836e-05,2,"2025-02-09T21:39:54.526",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487827,1739137194548,-6876.7887,8.836e-05,2,"2025-02-09T21:39:54.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487828,1739137195007,-10000.0,8.836e-05,2,"2025-02-09T21:39:55.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487829,1739137195392,-10000.0,8.836e-05,2,"2025-02-09T21:39:55.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487830,1739137195683,-10000.0,8.836e-05,2,"2025-02-09T21:39:55.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487831,1739137197275,-10000.0,8.836e-05,2,"2025-02-09T21:39:57.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487832,1739137197709,-10000.0,8.836e-05,2,"2025-02-09T21:39:57.709",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487833,1739137198745,-10000.0,8.836e-05,2,"2025-02-09T21:39:58.745",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487834,1739137429032,-150.0,8.835e-05,2,"2025-02-09T21:43:49.032",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487835,1739137429059,-99850.0,8.836e-05,2,"2025-02-09T21:43:49.059",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487836,1739137439368,-20855.5938,8.836e-05,2,"2025-02-09T21:43:59.368",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487837,1739137439395,-2124.4857,8.836e-05,2,"2025-02-09T21:43:59.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487838,1739137439422,-488.879,8.851e-05,2,"2025-02-09T21:43:59.422",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487839,1739137439450,-2500.0,8.851e-05,2,"2025-02-09T21:43:59.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487840,1739137439480,-543.74,8.972e-05,2,"2025-02-09T21:43:59.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487841,1739137439510,-500.0,8.972e-05,2,"2025-02-09T21:43:59.510",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487842,1739137439541,-500.0,8.972e-05,2,"2025-02-09T21:43:59.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487843,1739137439571,-504.17,8.972e-05,2,"2025-02-09T21:43:59.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487844,1739137439601,-500.0,8.972e-05,2,"2025-02-09T21:43:59.601",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487845,1739137439634,-500.0,8.972e-05,2,"2025-02-09T21:43:59.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487846,1739137439663,-500.0,8.972e-05,2,"2025-02-09T21:43:59.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487847,1739137439693,-500.0,8.972e-05,2,"2025-02-09T21:43:59.693",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487848,1739137439721,-500.0,8.972e-05,2,"2025-02-09T21:43:59.721",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487849,1739137439749,-505.57,8.972e-05,2,"2025-02-09T21:43:59.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487850,1739137439776,-500.0,8.972e-05,2,"2025-02-09T21:43:59.776",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487851,1739137439802,-500.0,8.972e-05,2,"2025-02-09T21:43:59.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487852,1739137439844,-500.0,8.972e-05,2,"2025-02-09T21:43:59.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487853,1739137439872,-500.0,8.972e-05,2,"2025-02-09T21:43:59.872",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487854,1739137439901,-577.52,8.972e-05,2,"2025-02-09T21:43:59.901",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487855,1739137439930,-500.0,8.972e-05,2,"2025-02-09T21:43:59.930",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487856,1739137439962,-500.0,8.972e-05,2,"2025-02-09T21:43:59.962",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487857,1739137439991,-500.0,8.972e-05,2,"2025-02-09T21:43:59.991",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487858,1739137440022,-500.0,8.972e-05,2,"2025-02-09T21:44:00.022",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487859,1739137440050,-500.0,8.972e-05,2,"2025-02-09T21:44:00.050",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487860,1739137440080,-508.86,8.972e-05,2,"2025-02-09T21:44:00.080",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487861,1739137440108,-500.0,8.972e-05,2,"2025-02-09T21:44:00.108",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487862,1739137440135,-500.0,8.972e-05,2,"2025-02-09T21:44:00.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487863,1739137440163,-500.0,8.972e-05,2,"2025-02-09T21:44:00.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487864,1739137440189,-578.38,8.972e-05,2,"2025-02-09T21:44:00.189",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487865,1739137440217,-500.0,8.972e-05,2,"2025-02-09T21:44:00.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487866,1739137440243,-500.0,8.972e-05,2,"2025-02-09T21:44:00.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487867,1739137440271,-500.0,8.972e-05,2,"2025-02-09T21:44:00.271",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487868,1739137440488,-520.97,8.972e-05,2,"2025-02-09T21:44:00.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487869,1739137440517,-500.0,8.972e-05,2,"2025-02-09T21:44:00.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487870,1739137440546,-500.0,8.972e-05,2,"2025-02-09T21:44:00.546",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487871,1739137440575,-596.44,8.972e-05,2,"2025-02-09T21:44:00.575",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487872,1739137440603,-500.0,8.972e-05,2,"2025-02-09T21:44:00.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487873,1739137440632,-568.92,8.972e-05,2,"2025-02-09T21:44:00.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487874,1739137440659,-500.0,8.972e-05,2,"2025-02-09T21:44:00.659",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487875,1739137440686,-500.0,8.972e-05,2,"2025-02-09T21:44:00.686",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487876,1739137440713,-500.0,8.972e-05,2,"2025-02-09T21:44:00.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487877,1739137440740,-607.11,8.972e-05,2,"2025-02-09T21:44:00.740",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487878,1739137440766,-500.0,8.972e-05,2,"2025-02-09T21:44:00.766",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487879,1739137440793,-500.0,8.972e-05,2,"2025-02-09T21:44:00.793",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487880,1739137440820,-500.0,8.972e-05,2,"2025-02-09T21:44:00.820",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487881,1739137440848,-500.0,8.972e-05,2,"2025-02-09T21:44:00.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487882,1739137440887,-500.0,8.972e-05,2,"2025-02-09T21:44:00.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487883,1739137440914,-841.43,8.972e-05,2,"2025-02-09T21:44:00.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487884,1739137440943,-564.33,8.972e-05,2,"2025-02-09T21:44:00.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487885,1739137440975,-500.0,8.972e-05,2,"2025-02-09T21:44:00.975",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352487886,1739137441005,-113.6015,8.972e-05,2,"2025-02-09T21:44:01.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491406,1739137774983,2000.0,0.00012,30,"2025-02-09T21:49:34.983",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491407,1739137817026,878.54,8.219e-05,2,"2025-02-09T21:50:17.026",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491497,1739137832716,-952.5,8.699e-05,2,"2025-02-09T21:50:32.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491498,1739137832729,-4088.0223,8.699e-05,2,"2025-02-09T21:50:32.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491499,1739137832740,-240.47553827,8.749e-05,2,"2025-02-09T21:50:32.740",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491500,1739137832756,-1759.52446173,8.749e-05,2,"2025-02-09T21:50:32.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491501,1739137832767,-298.3528,8.836e-05,2,"2025-02-09T21:50:32.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491502,1739137832777,-389.2425,8.836e-05,2,"2025-02-09T21:50:32.777",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491503,1739137832787,-413.22,8.836e-05,2,"2025-02-09T21:50:32.787",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491504,1739137832797,-655.6787,8.851e-05,2,"2025-02-09T21:50:32.797",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491505,1739137832807,-150.0,8.932e-05,2,"2025-02-09T21:50:32.807",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491506,1739137832816,-150.0,8.971e-05,2,"2025-02-09T21:50:32.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491507,1739137832826,-500.0,8.972e-05,2,"2025-02-09T21:50:32.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491508,1739137832836,-500.0,8.972e-05,2,"2025-02-09T21:50:32.836",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491509,1739137832846,-500.0,8.972e-05,2,"2025-02-09T21:50:32.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491510,1739137832856,-288.36652783,8.972e-05,2,"2025-02-09T21:50:32.856",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491511,1739137832865,-312.03979341,8.972e-05,2,"2025-02-09T21:50:32.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491512,1739137832875,-500.0,8.972e-05,2,"2025-02-09T21:50:32.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491513,1739137832885,-500.0,8.972e-05,2,"2025-02-09T21:50:32.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491514,1739137832895,-500.0,8.972e-05,2,"2025-02-09T21:50:32.895",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491515,1739137832905,-500.0,8.972e-05,2,"2025-02-09T21:50:32.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491516,1739137832915,-500.0,8.972e-05,2,"2025-02-09T21:50:32.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491517,1739137832925,-500.0,8.972e-05,2,"2025-02-09T21:50:32.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491518,1739137832935,-634.54,8.972e-05,2,"2025-02-09T21:50:32.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491519,1739137832945,-500.00189374,8.972e-05,2,"2025-02-09T21:50:32.945",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491520,1739137832955,-501.7095115,8.972e-05,2,"2025-02-09T21:50:32.955",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491521,1739137832965,-500.0,8.972e-05,2,"2025-02-09T21:50:32.965",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491522,1739137832975,-502.15327328,8.972e-05,2,"2025-02-09T21:50:32.975",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491523,1739137832984,-500.0,8.972e-05,2,"2025-02-09T21:50:32.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491524,1739137832994,-500.0,8.972e-05,2,"2025-02-09T21:50:32.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491525,1739137833006,-533.4073332,8.972e-05,2,"2025-02-09T21:50:33.006",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491526,1739137833016,-500.0,8.972e-05,2,"2025-02-09T21:50:33.016",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491527,1739137833026,-500.0,8.972e-05,2,"2025-02-09T21:50:33.026",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491528,1739137833036,-500.0,8.972e-05,2,"2025-02-09T21:50:33.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491529,1739137833047,-500.0,8.972e-05,2,"2025-02-09T21:50:33.047",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491530,1739137833058,-500.0,8.972e-05,2,"2025-02-09T21:50:33.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491531,1739137833071,-500.0,8.972e-05,2,"2025-02-09T21:50:33.071",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491532,1739137833082,-500.0,8.972e-05,2,"2025-02-09T21:50:33.082",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491533,1739137833096,-500.0,8.972e-05,2,"2025-02-09T21:50:33.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491534,1739137833105,-500.0,8.972e-05,2,"2025-02-09T21:50:33.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491535,1739137833116,-500.0,8.972e-05,2,"2025-02-09T21:50:33.116",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491536,1739137833127,-500.0,8.972e-05,2,"2025-02-09T21:50:33.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491537,1739137833137,-500.0,8.972e-05,2,"2025-02-09T21:50:33.137",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491538,1739137833147,-500.0,8.972e-05,2,"2025-02-09T21:50:33.147",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491539,1739137833156,-500.0,8.972e-05,2,"2025-02-09T21:50:33.156",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491540,1739137833170,-500.0,8.972e-05,2,"2025-02-09T21:50:33.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491541,1739137833180,-500.0,8.972e-05,2,"2025-02-09T21:50:33.180",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491542,1739137833191,-500.0,8.972e-05,2,"2025-02-09T21:50:33.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491543,1739137833201,-500.0,8.972e-05,2,"2025-02-09T21:50:33.201",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491544,1739137833211,-500.0,8.972e-05,2,"2025-02-09T21:50:33.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491545,1739137833221,-500.0,8.972e-05,2,"2025-02-09T21:50:33.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491546,1739137833230,-500.0,8.972e-05,2,"2025-02-09T21:50:33.230",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491547,1739137833241,-500.0,8.972e-05,2,"2025-02-09T21:50:33.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491548,1739137833252,-500.0,8.972e-05,2,"2025-02-09T21:50:33.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491549,1739137833265,-500.0,8.972e-05,2,"2025-02-09T21:50:33.265",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491550,1739137833275,-500.0,8.972e-05,2,"2025-02-09T21:50:33.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491551,1739137833285,-500.0,8.972e-05,2,"2025-02-09T21:50:33.285",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491552,1739137833295,-500.0,8.972e-05,2,"2025-02-09T21:50:33.295",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491553,1739137833305,-500.0,8.972e-05,2,"2025-02-09T21:50:33.305",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491554,1739137833315,-500.0,8.972e-05,2,"2025-02-09T21:50:33.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491555,1739137833325,-500.0,8.972e-05,2,"2025-02-09T21:50:33.325",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491556,1739137833335,-500.0,8.972e-05,2,"2025-02-09T21:50:33.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491557,1739137833346,-500.0,8.972e-05,2,"2025-02-09T21:50:33.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491558,1739137833356,-500.0,8.972e-05,2,"2025-02-09T21:50:33.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491559,1739137833366,-500.0,8.972e-05,2,"2025-02-09T21:50:33.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491560,1739137833376,-500.0,8.972e-05,2,"2025-02-09T21:50:33.376",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491561,1739137833386,-500.0,8.972e-05,2,"2025-02-09T21:50:33.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491562,1739137833396,-750.48,8.972e-05,2,"2025-02-09T21:50:33.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491563,1739137833406,-500.0,8.972e-05,2,"2025-02-09T21:50:33.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491564,1739137833417,-500.0,8.972e-05,2,"2025-02-09T21:50:33.417",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491565,1739137833428,-500.0,8.972e-05,2,"2025-02-09T21:50:33.428",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491566,1739137833439,-500.0,8.972e-05,2,"2025-02-09T21:50:33.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491567,1739137833450,-500.0,8.972e-05,2,"2025-02-09T21:50:33.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491568,1739137833460,-500.0,8.972e-05,2,"2025-02-09T21:50:33.460",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491569,1739137833470,-500.0,8.972e-05,2,"2025-02-09T21:50:33.470",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491570,1739137833481,-500.0,8.972e-05,2,"2025-02-09T21:50:33.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491571,1739137833491,-500.0,8.972e-05,2,"2025-02-09T21:50:33.491",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491572,1739137833503,-1512.13,8.972e-05,2,"2025-02-09T21:50:33.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491573,1739137833515,-500.0,8.972e-05,2,"2025-02-09T21:50:33.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491574,1739137833526,-500.0,8.972e-05,2,"2025-02-09T21:50:33.526",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491575,1739137833536,-1213.15,8.972e-05,2,"2025-02-09T21:50:33.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491576,1739137833547,-642.34,8.972e-05,2,"2025-02-09T21:50:33.547",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491577,1739137833559,-500.0,8.972e-05,2,"2025-02-09T21:50:33.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491578,1739137833570,-500.0,8.972e-05,2,"2025-02-09T21:50:33.570",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491579,1739137833582,-643.54,8.972e-05,2,"2025-02-09T21:50:33.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491580,1739137833594,-500.0,8.972e-05,2,"2025-02-09T21:50:33.594",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491581,1739137833605,-571.54,8.972e-05,2,"2025-02-09T21:50:33.605",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491582,1739137833616,-500.0,8.972e-05,2,"2025-02-09T21:50:33.616",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491583,1739137833626,-587.24,8.972e-05,2,"2025-02-09T21:50:33.626",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491584,1739137833636,-500.0,8.972e-05,2,"2025-02-09T21:50:33.636",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491585,1739137833646,-500.0,8.972e-05,2,"2025-02-09T21:50:33.646",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491586,1739137833656,-348.32755305,8.972e-05,2,"2025-02-09T21:50:33.656",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491587,1739137833667,-500.0,8.972e-05,2,"2025-02-09T21:50:33.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491588,1739137833677,-500.0,8.972e-05,2,"2025-02-09T21:50:33.677",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491589,1739137833687,-500.0,8.972e-05,2,"2025-02-09T21:50:33.687",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491590,1739137833697,-500.0,8.972e-05,2,"2025-02-09T21:50:33.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491591,1739137833708,-500.0,8.972e-05,2,"2025-02-09T21:50:33.708",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491592,1739137833718,-500.0,8.972e-05,2,"2025-02-09T21:50:33.718",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491593,1739137833728,-500.0,8.972e-05,2,"2025-02-09T21:50:33.728",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491594,1739137833737,-500.0,8.972e-05,2,"2025-02-09T21:50:33.737",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491595,1739137833752,-500.0,8.972e-05,2,"2025-02-09T21:50:33.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491596,1739137833764,-500.0,8.972e-05,2,"2025-02-09T21:50:33.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491597,1739137833775,-500.0,8.972e-05,2,"2025-02-09T21:50:33.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491598,1739137833785,-500.0,8.972e-05,2,"2025-02-09T21:50:33.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491599,1739137833795,-500.0,8.972e-05,2,"2025-02-09T21:50:33.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491600,1739137833806,-500.0,8.972e-05,2,"2025-02-09T21:50:33.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491601,1739137833817,-500.0,8.972e-05,2,"2025-02-09T21:50:33.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491602,1739137833828,-500.0,8.972e-05,2,"2025-02-09T21:50:33.828",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491603,1739137833838,-500.0,8.972e-05,2,"2025-02-09T21:50:33.838",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491604,1739137833848,-500.0,8.972e-05,2,"2025-02-09T21:50:33.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491605,1739137833858,-500.0,8.972e-05,2,"2025-02-09T21:50:33.858",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491606,1739137833868,-500.0,8.972e-05,2,"2025-02-09T21:50:33.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491607,1739137833878,-500.0,8.972e-05,2,"2025-02-09T21:50:33.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491608,1739137833889,-500.0,8.972e-05,2,"2025-02-09T21:50:33.889",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491609,1739137833899,-500.0,8.972e-05,2,"2025-02-09T21:50:33.899",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491610,1739137833911,-500.0,8.972e-05,2,"2025-02-09T21:50:33.911",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491611,1739137833921,-500.0,8.972e-05,2,"2025-02-09T21:50:33.921",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491612,1739137833931,-500.0,8.972e-05,2,"2025-02-09T21:50:33.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491613,1739137833941,-500.0,8.972e-05,2,"2025-02-09T21:50:33.941",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491614,1739137833951,-500.0,8.972e-05,2,"2025-02-09T21:50:33.951",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491615,1739137833962,-500.0,8.972e-05,2,"2025-02-09T21:50:33.962",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491616,1739137833972,-500.0,8.972e-05,2,"2025-02-09T21:50:33.972",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491617,1739137833982,-500.0,8.972e-05,2,"2025-02-09T21:50:33.982",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491618,1739137833992,-839.43,8.972e-05,2,"2025-02-09T21:50:33.992",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491619,1739137834002,-500.0,8.972e-05,2,"2025-02-09T21:50:34.002",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491620,1739137834015,-500.0,8.972e-05,2,"2025-02-09T21:50:34.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491621,1739137834025,-500.0,8.972e-05,2,"2025-02-09T21:50:34.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491622,1739137834037,-2793.48,8.972e-05,2,"2025-02-09T21:50:34.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491623,1739137834047,-500.0,8.972e-05,2,"2025-02-09T21:50:34.047",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491624,1739137834059,-500.0,8.972e-05,2,"2025-02-09T21:50:34.059",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491625,1739137834069,-459.09258752,8.972e-05,2,"2025-02-09T21:50:34.069",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491626,1739137834080,-539.56375233,8.972e-05,2,"2025-02-09T21:50:34.080",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491627,1739137834092,-500.0,8.972e-05,2,"2025-02-09T21:50:34.092",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491628,1739137834103,-500.0,8.972e-05,2,"2025-02-09T21:50:34.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491629,1739137834113,-504.83,8.972e-05,2,"2025-02-09T21:50:34.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491630,1739137834126,-500.0,8.972e-05,2,"2025-02-09T21:50:34.126",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491631,1739137834138,-500.0,8.972e-05,2,"2025-02-09T21:50:34.138",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491632,1739137834148,-500.0,8.972e-05,2,"2025-02-09T21:50:34.148",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491633,1739137834158,-500.0,8.972e-05,2,"2025-02-09T21:50:34.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491634,1739137834169,-500.0,8.972e-05,2,"2025-02-09T21:50:34.169",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491635,1739137834179,-500.0,8.972e-05,2,"2025-02-09T21:50:34.179",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491636,1739137834191,-500.0,8.972e-05,2,"2025-02-09T21:50:34.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491637,1739137834203,-500.0,8.972e-05,2,"2025-02-09T21:50:34.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491638,1739137834214,-500.0,8.972e-05,2,"2025-02-09T21:50:34.214",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491639,1739137834224,-500.0,8.972e-05,2,"2025-02-09T21:50:34.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491640,1739137834235,-500.0,8.972e-05,2,"2025-02-09T21:50:34.235",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491641,1739137834246,-24593.8777,8.973e-05,2,"2025-02-09T21:50:34.246",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491642,1739137834258,-1524.31996133,8.973e-05,2,"2025-02-09T21:50:34.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491670,1739137838340,-558.73,8.972e-05,2,"2025-02-09T21:50:38.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491671,1739137838350,-165.270035,8.972e-05,2,"2025-02-09T21:50:38.350",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491672,1739137838362,-334.729965,8.972e-05,2,"2025-02-09T21:50:38.362",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491673,1739137838371,-6.51599983,8.972e-05,2,"2025-02-09T21:50:38.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491674,1739137838383,-493.48400017,8.972e-05,2,"2025-02-09T21:50:38.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491675,1739137838393,-500.0,8.972e-05,2,"2025-02-09T21:50:38.393",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491676,1739137838404,-2635.15133867,8.973e-05,2,"2025-02-09T21:50:38.404",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491677,1739137838414,-189.64,9.09e-05,2,"2025-02-09T21:50:38.414",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491678,1739137838423,-1254.26,9.09e-05,2,"2025-02-09T21:50:38.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491679,1739137838434,-196.6,9.109e-05,2,"2025-02-09T21:50:38.434",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491680,1739137838443,-153.41,9.109e-05,2,"2025-02-09T21:50:38.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491681,1739137838454,-500.0,9.109e-05,2,"2025-02-09T21:50:38.454",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491682,1739137838465,-500.0,9.109e-05,2,"2025-02-09T21:50:38.465",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491683,1739137838477,-841.43,9.109e-05,2,"2025-02-09T21:50:38.477",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491684,1739137838488,-500.0,9.109e-05,2,"2025-02-09T21:50:38.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491685,1739137838499,-500.0,9.109e-05,2,"2025-02-09T21:50:38.499",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491686,1739137838515,-500.0,9.109e-05,2,"2025-02-09T21:50:38.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491687,1739137838526,-500.0,9.109e-05,2,"2025-02-09T21:50:38.526",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491688,1739137838536,-500.0,9.109e-05,2,"2025-02-09T21:50:38.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491689,1739137838548,-500.0,9.109e-05,2,"2025-02-09T21:50:38.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491690,1739137838559,-634.54,9.109e-05,2,"2025-02-09T21:50:38.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491691,1739137838569,-500.0,9.109e-05,2,"2025-02-09T21:50:38.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491692,1739137838580,-500.0,9.109e-05,2,"2025-02-09T21:50:38.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491693,1739137838591,-500.0,9.109e-05,2,"2025-02-09T21:50:38.591",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491694,1739137838602,-500.0,9.109e-05,2,"2025-02-09T21:50:38.602",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491695,1739137838612,-500.0,9.109e-05,2,"2025-02-09T21:50:38.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491696,1739137838622,-500.0,9.109e-05,2,"2025-02-09T21:50:38.622",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491697,1739137838632,-500.0,9.109e-05,2,"2025-02-09T21:50:38.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491698,1739137838642,-500.0,9.109e-05,2,"2025-02-09T21:50:38.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491699,1739137838652,-500.0,9.109e-05,2,"2025-02-09T21:50:38.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491700,1739137838662,-500.0,9.109e-05,2,"2025-02-09T21:50:38.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491701,1739137838671,-500.0,9.109e-05,2,"2025-02-09T21:50:38.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491702,1739137838681,-500.0,9.109e-05,2,"2025-02-09T21:50:38.681",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491703,1739137838693,-500.0,9.109e-05,2,"2025-02-09T21:50:38.693",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491704,1739137838703,-500.0,9.109e-05,2,"2025-02-09T21:50:38.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491705,1739137838714,-500.0,9.109e-05,2,"2025-02-09T21:50:38.714",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491706,1739137838723,-500.0,9.109e-05,2,"2025-02-09T21:50:38.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491707,1739137838733,-500.0,9.109e-05,2,"2025-02-09T21:50:38.733",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491708,1739137838743,-500.0,9.109e-05,2,"2025-02-09T21:50:38.743",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491709,1739137838753,-500.0,9.109e-05,2,"2025-02-09T21:50:38.753",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491710,1739137838766,-500.0,9.109e-05,2,"2025-02-09T21:50:38.766",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491711,1739137838775,-500.0,9.109e-05,2,"2025-02-09T21:50:38.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491712,1739137838787,-521.19,9.109e-05,2,"2025-02-09T21:50:38.787",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491713,1739137838797,-500.0,9.109e-05,2,"2025-02-09T21:50:38.797",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491714,1739137838806,-500.0,9.109e-05,2,"2025-02-09T21:50:38.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491715,1739137838816,-750.48,9.109e-05,2,"2025-02-09T21:50:38.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491716,1739137838827,-500.0,9.109e-05,2,"2025-02-09T21:50:38.827",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491717,1739137838837,-500.0,9.109e-05,2,"2025-02-09T21:50:38.837",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491718,1739137838847,-500.0,9.109e-05,2,"2025-02-09T21:50:38.847",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491719,1739137838857,-500.0,9.109e-05,2,"2025-02-09T21:50:38.857",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491720,1739137838867,-195.46,9.109e-05,2,"2025-02-09T21:50:38.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491721,1739137838877,-1195.37404765,9.109e-05,2,"2025-02-09T21:50:38.877",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491722,1739137838890,-316.75595235,9.109e-05,2,"2025-02-09T21:50:38.890",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491723,1739137838900,-500.0,9.109e-05,2,"2025-02-09T21:50:38.900",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491724,1739137838910,-500.0,9.109e-05,2,"2025-02-09T21:50:38.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491725,1739137838919,-1213.15,9.109e-05,2,"2025-02-09T21:50:38.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491726,1739137838929,-500.0,9.109e-05,2,"2025-02-09T21:50:38.929",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491727,1739137838939,-500.0,9.109e-05,2,"2025-02-09T21:50:38.939",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491728,1739137838948,-643.54,9.109e-05,2,"2025-02-09T21:50:38.948",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491729,1739137838958,-500.0,9.109e-05,2,"2025-02-09T21:50:38.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491730,1739137838968,-215.56,9.109e-05,2,"2025-02-09T21:50:38.968",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491731,1739137838977,-587.24,9.109e-05,2,"2025-02-09T21:50:38.977",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491732,1739137838987,-500.0,9.109e-05,2,"2025-02-09T21:50:38.987",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491733,1739137838997,-500.0,9.109e-05,2,"2025-02-09T21:50:38.997",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491734,1739137839010,-500.0,9.109e-05,2,"2025-02-09T21:50:39.010",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491735,1739137839020,-500.0,9.109e-05,2,"2025-02-09T21:50:39.020",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491736,1739137839030,-616.73,9.109e-05,2,"2025-02-09T21:50:39.030",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491737,1739137839040,-500.0,9.109e-05,2,"2025-02-09T21:50:39.040",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491738,1739137839050,-635.9,9.109e-05,2,"2025-02-09T21:50:39.050",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491739,1739137839060,-500.0,9.109e-05,2,"2025-02-09T21:50:39.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491740,1739137839070,-500.0,9.109e-05,2,"2025-02-09T21:50:39.070",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491741,1739137839081,-500.0,9.109e-05,2,"2025-02-09T21:50:39.081",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491742,1739137839093,-500.0,9.109e-05,2,"2025-02-09T21:50:39.093",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491743,1739137839103,-500.0,9.109e-05,2,"2025-02-09T21:50:39.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491744,1739137839113,-500.0,9.109e-05,2,"2025-02-09T21:50:39.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491745,1739137839124,-500.0,9.109e-05,2,"2025-02-09T21:50:39.124",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491746,1739137839136,-407.62404765,9.109e-05,2,"2025-02-09T21:50:39.136",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491747,1739137839153,-92.37595235,9.109e-05,2,"2025-02-09T21:50:39.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491748,1739137839164,-500.0,9.109e-05,2,"2025-02-09T21:50:39.164",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491749,1739137839176,-500.0,9.109e-05,2,"2025-02-09T21:50:39.176",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491750,1739137839186,-500.0,9.109e-05,2,"2025-02-09T21:50:39.186",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491751,1739137839197,-500.0,9.109e-05,2,"2025-02-09T21:50:39.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491752,1739137839208,-500.0,9.109e-05,2,"2025-02-09T21:50:39.208",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491753,1739137839219,-500.0,9.109e-05,2,"2025-02-09T21:50:39.219",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491754,1739137839230,-500.0,9.109e-05,2,"2025-02-09T21:50:39.230",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491755,1739137839241,-500.0,9.109e-05,2,"2025-02-09T21:50:39.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491756,1739137839251,-500.0,9.109e-05,2,"2025-02-09T21:50:39.251",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491757,1739137839268,-500.0,9.109e-05,2,"2025-02-09T21:50:39.268",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491758,1739137839278,-839.43,9.109e-05,2,"2025-02-09T21:50:39.278",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491759,1739137839288,-500.0,9.109e-05,2,"2025-02-09T21:50:39.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491760,1739137839299,-2793.48,9.109e-05,2,"2025-02-09T21:50:39.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491761,1739137839309,-519.3,9.109e-05,2,"2025-02-09T21:50:39.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491762,1739137839320,-500.0,9.109e-05,2,"2025-02-09T21:50:39.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491763,1739137839330,-500.0,9.109e-05,2,"2025-02-09T21:50:39.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491764,1739137839341,-504.83,9.109e-05,2,"2025-02-09T21:50:39.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491765,1739137839350,-500.0,9.109e-05,2,"2025-02-09T21:50:39.350",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491766,1739137839360,-227.66,9.109e-05,2,"2025-02-09T21:50:39.360",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491767,1739137839371,-500.0,9.109e-05,2,"2025-02-09T21:50:39.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491768,1739137839381,-500.0,9.109e-05,2,"2025-02-09T21:50:39.381",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491769,1739137839391,-500.0,9.109e-05,2,"2025-02-09T21:50:39.391",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491770,1739137839401,-500.0,9.109e-05,2,"2025-02-09T21:50:39.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491771,1739137839411,-500.0,9.109e-05,2,"2025-02-09T21:50:39.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491772,1739137839421,-500.0,9.109e-05,2,"2025-02-09T21:50:39.421",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491773,1739137839432,-500.0,9.109e-05,2,"2025-02-09T21:50:39.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491774,1739137839442,-500.0,9.109e-05,2,"2025-02-09T21:50:39.442",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491775,1739137839452,-553.46,9.246e-05,2,"2025-02-09T21:50:39.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491776,1739137839463,-500.0,9.246e-05,2,"2025-02-09T21:50:39.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491777,1739137839473,-841.43,9.246e-05,2,"2025-02-09T21:50:39.473",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491778,1739137839483,-500.0,9.246e-05,2,"2025-02-09T21:50:39.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491779,1739137839493,-500.0,9.246e-05,2,"2025-02-09T21:50:39.493",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491780,1739137839504,-634.54,9.246e-05,2,"2025-02-09T21:50:39.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491781,1739137839518,-500.0,9.246e-05,2,"2025-02-09T21:50:39.518",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491782,1739137839528,-500.0,9.246e-05,2,"2025-02-09T21:50:39.528",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491783,1739137839537,-500.0,9.246e-05,2,"2025-02-09T21:50:39.537",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491784,1739137839547,-500.0,9.246e-05,2,"2025-02-09T21:50:39.547",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491785,1739137839557,-500.0,9.246e-05,2,"2025-02-09T21:50:39.557",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491786,1739137839568,-500.0,9.246e-05,2,"2025-02-09T21:50:39.568",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491787,1739137839578,-514.5,9.246e-05,2,"2025-02-09T21:50:39.578",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491788,1739137839588,-500.0,9.246e-05,2,"2025-02-09T21:50:39.588",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491789,1739137839598,-394.32,9.246e-05,2,"2025-02-09T21:50:39.598",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491790,1739137839608,-500.0,9.246e-05,2,"2025-02-09T21:50:39.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491791,1739137839619,-500.0,9.246e-05,2,"2025-02-09T21:50:39.619",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491792,1739137839629,-500.0,9.246e-05,2,"2025-02-09T21:50:39.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491793,1739137839639,-500.0,9.246e-05,2,"2025-02-09T21:50:39.639",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491794,1739137839650,-500.0,9.246e-05,2,"2025-02-09T21:50:39.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491795,1739137839662,-500.0,9.246e-05,2,"2025-02-09T21:50:39.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491796,1739137839672,-500.0,9.246e-05,2,"2025-02-09T21:50:39.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491797,1739137839865,-500.0,9.246e-05,2,"2025-02-09T21:50:39.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491798,1739137839883,-750.48,9.246e-05,2,"2025-02-09T21:50:39.883",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491799,1739137839894,-500.0,9.246e-05,2,"2025-02-09T21:50:39.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491800,1739137839904,-500.0,9.246e-05,2,"2025-02-09T21:50:39.904",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491801,1739137839914,-500.0,9.246e-05,2,"2025-02-09T21:50:39.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491802,1739137839925,-500.0,9.246e-05,2,"2025-02-09T21:50:39.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491803,1739137839935,-1512.13,9.246e-05,2,"2025-02-09T21:50:39.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491804,1739137839946,-500.0,9.246e-05,2,"2025-02-09T21:50:39.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491805,1739137839956,-500.0,9.246e-05,2,"2025-02-09T21:50:39.956",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491806,1739137839966,-1213.15,9.246e-05,2,"2025-02-09T21:50:39.966",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491807,1739137839976,-500.0,9.246e-05,2,"2025-02-09T21:50:39.976",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491808,1739137839986,-623.06,9.246e-05,2,"2025-02-09T21:50:39.986",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491809,1739137839996,-643.54,9.246e-05,2,"2025-02-09T21:50:39.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491810,1739137840007,-500.0,9.246e-05,2,"2025-02-09T21:50:40.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491811,1739137840022,-587.24,9.246e-05,2,"2025-02-09T21:50:40.022",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491812,1739137840032,-500.0,9.246e-05,2,"2025-02-09T21:50:40.032",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491814,1739137840042,-500.0,9.246e-05,2,"2025-02-09T21:50:40.042",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491817,1739137840052,-500.0,9.246e-05,2,"2025-02-09T21:50:40.052",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491819,1739137840062,-500.0,9.246e-05,2,"2025-02-09T21:50:40.062",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491821,1739137840072,-500.0,9.246e-05,2,"2025-02-09T21:50:40.072",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491823,1739137840083,-500.0,9.246e-05,2,"2025-02-09T21:50:40.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491826,1739137840095,-230.54,9.246e-05,2,"2025-02-09T21:50:40.095",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491829,1739137840105,-500.0,9.246e-05,2,"2025-02-09T21:50:40.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491832,1739137840115,-500.0,9.246e-05,2,"2025-02-09T21:50:40.115",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491835,1739137840129,-500.0,9.246e-05,2,"2025-02-09T21:50:40.129",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491838,1739137840139,-500.0,9.246e-05,2,"2025-02-09T21:50:40.139",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491841,1739137840149,-500.0,9.246e-05,2,"2025-02-09T21:50:40.149",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491844,1739137840160,-500.0,9.246e-05,2,"2025-02-09T21:50:40.160",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491847,1739137840170,-500.0,9.246e-05,2,"2025-02-09T21:50:40.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491850,1739137840180,-500.0,9.246e-05,2,"2025-02-09T21:50:40.180",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491853,1739137840189,-839.43,9.246e-05,2,"2025-02-09T21:50:40.189",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491856,1739137840199,-2793.48,9.246e-05,2,"2025-02-09T21:50:40.199",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491860,1739137840210,-504.83,9.246e-05,2,"2025-02-09T21:50:40.210",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491863,1739137840219,-500.0,9.246e-05,2,"2025-02-09T21:50:40.219",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491866,1739137840230,-500.0,9.246e-05,2,"2025-02-09T21:50:40.230",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491871,1739137840240,-500.0,9.246e-05,2,"2025-02-09T21:50:40.240",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491875,1739137840251,-86.79404765,9.246e-05,2,"2025-02-09T21:50:40.251",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491878,1739137840268,-413.20595235,9.246e-05,2,"2025-02-09T21:50:40.268",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491881,1739137840277,-141.08301691,9.246e-05,2,"2025-02-09T21:50:40.277",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491883,1739137840291,-316.2698799,9.246e-05,2,"2025-02-09T21:50:40.291",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491885,1739137840303,-42.64710319,9.246e-05,2,"2025-02-09T21:50:40.303",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491888,1739137840313,-500.0,9.246e-05,2,"2025-02-09T21:50:40.313",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491891,1739137840323,-500.0,9.246e-05,2,"2025-02-09T21:50:40.323",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491893,1739137840333,-500.0,9.383e-05,2,"2025-02-09T21:50:40.333",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491894,1739137840343,-841.43,9.383e-05,2,"2025-02-09T21:50:40.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491896,1739137840353,-500.0,9.383e-05,2,"2025-02-09T21:50:40.353",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491898,1739137840363,-500.0,9.383e-05,2,"2025-02-09T21:50:40.363",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491900,1739137840373,-39.84144421,9.383e-05,2,"2025-02-09T21:50:40.373",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491902,1739137840386,-594.69855579,9.383e-05,2,"2025-02-09T21:50:40.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491905,1739137840396,-500.0,9.383e-05,2,"2025-02-09T21:50:40.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491907,1739137840406,-410.56087969,9.383e-05,2,"2025-02-09T21:50:40.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491908,1739137840416,-403.39247985,9.383e-05,2,"2025-02-09T21:50:40.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491911,1739137840428,-96.60752015,9.383e-05,2,"2025-02-09T21:50:40.428",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491913,1739137840437,-351.08058396,9.383e-05,2,"2025-02-09T21:50:40.437",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491915,1739137840450,-148.91941604,9.383e-05,2,"2025-02-09T21:50:40.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491917,1739137840460,-500.0,9.383e-05,2,"2025-02-09T21:50:40.460",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491919,1739137840471,-13.01664656,9.383e-05,2,"2025-02-09T21:50:40.471",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491921,1739137840483,-486.98335344,9.383e-05,2,"2025-02-09T21:50:40.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491923,1739137840492,-500.0,9.383e-05,2,"2025-02-09T21:50:40.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491925,1739137840502,-500.0,9.383e-05,2,"2025-02-09T21:50:40.502",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491927,1739137840517,-500.0,9.383e-05,2,"2025-02-09T21:50:40.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491929,1739137840527,-500.0,9.383e-05,2,"2025-02-09T21:50:40.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491931,1739137840538,-500.0,9.383e-05,2,"2025-02-09T21:50:40.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491934,1739137840548,-615.7,9.383e-05,2,"2025-02-09T21:50:40.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491935,1739137840559,-500.0,9.383e-05,2,"2025-02-09T21:50:40.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491937,1739137840569,-750.48,9.383e-05,2,"2025-02-09T21:50:40.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491938,1739137840579,-97.24891328,9.383e-05,2,"2025-02-09T21:50:40.579",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491941,1739137840612,-402.75108672,9.383e-05,2,"2025-02-09T21:50:40.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491943,1739137840623,-451.50403842,9.383e-05,2,"2025-02-09T21:50:40.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491945,1739137840636,-48.49596158,9.383e-05,2,"2025-02-09T21:50:40.636",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491947,1739137840646,-500.0,9.383e-05,2,"2025-02-09T21:50:40.646",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491949,1739137840656,-438.43382938,9.383e-05,2,"2025-02-09T21:50:40.656",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491952,1739137840669,-61.56617062,9.383e-05,2,"2025-02-09T21:50:40.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491954,1739137840678,-798.71341974,9.383e-05,2,"2025-02-09T21:50:40.678",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491956,1739137840689,-713.41658026,9.383e-05,2,"2025-02-09T21:50:40.689",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491958,1739137840700,-228.16210808,9.383e-05,2,"2025-02-09T21:50:40.700",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491960,1739137840714,-271.83789192,9.383e-05,2,"2025-02-09T21:50:40.714",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491961,1739137840724,-500.0,9.383e-05,2,"2025-02-09T21:50:40.724",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491962,1739137840733,-1213.15,9.383e-05,2,"2025-02-09T21:50:40.733",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491963,1739137840742,-500.0,9.383e-05,2,"2025-02-09T21:50:40.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491964,1739137840752,-643.54,9.383e-05,2,"2025-02-09T21:50:40.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491965,1739137840768,-500.0,9.383e-05,2,"2025-02-09T21:50:40.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491966,1739137840778,-587.24,9.383e-05,2,"2025-02-09T21:50:40.778",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491967,1739137840788,-500.0,9.383e-05,2,"2025-02-09T21:50:40.788",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491968,1739137840798,-500.0,9.383e-05,2,"2025-02-09T21:50:40.798",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491969,1739137840808,-500.0,9.383e-05,2,"2025-02-09T21:50:40.808",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491970,1739137840817,-500.0,9.383e-05,2,"2025-02-09T21:50:40.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491971,1739137840827,-500.0,9.383e-05,2,"2025-02-09T21:50:40.827",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491972,1739137840837,-500.0,9.383e-05,2,"2025-02-09T21:50:40.837",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491973,1739137840847,-500.0,9.383e-05,2,"2025-02-09T21:50:40.847",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491974,1739137840857,-500.0,9.383e-05,2,"2025-02-09T21:50:40.857",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491975,1739137840867,-174.65039747,9.383e-05,2,"2025-02-09T21:50:40.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491976,1739137840880,-325.34960253,9.383e-05,2,"2025-02-09T21:50:40.880",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491977,1739137840890,-500.0,9.383e-05,2,"2025-02-09T21:50:40.890",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491978,1739137840900,-500.0,9.383e-05,2,"2025-02-09T21:50:40.900",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491979,1739137840910,-500.0,9.383e-05,2,"2025-02-09T21:50:40.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491980,1739137840920,-500.0,9.383e-05,2,"2025-02-09T21:50:40.920",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491981,1739137840931,-839.43,9.383e-05,2,"2025-02-09T21:50:40.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491982,1739137840941,-2793.48,9.383e-05,2,"2025-02-09T21:50:40.941",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491983,1739137840950,-504.83,9.383e-05,2,"2025-02-09T21:50:40.950",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491984,1739137840959,-500.0,9.383e-05,2,"2025-02-09T21:50:40.959",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491985,1739137840970,-500.0,9.383e-05,2,"2025-02-09T21:50:40.970",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491986,1739137840979,-500.0,9.383e-05,2,"2025-02-09T21:50:40.979",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491987,1739137840989,-500.0,9.383e-05,2,"2025-02-09T21:50:40.989",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491988,1739137840999,-500.0,9.383e-05,2,"2025-02-09T21:50:40.999",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491989,1739137841014,-500.0,9.383e-05,2,"2025-02-09T21:50:41.014",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491990,1739137841024,-500.0,9.383e-05,2,"2025-02-09T21:50:41.024",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491991,1739137841034,-1500.0,9.483e-05,2,"2025-02-09T21:50:41.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491992,1739137841044,-500.0,9.52e-05,2,"2025-02-09T21:50:41.044",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491993,1739137841054,-841.43,9.52e-05,2,"2025-02-09T21:50:41.054",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491994,1739137841064,-500.0,9.52e-05,2,"2025-02-09T21:50:41.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491995,1739137841073,-500.0,9.52e-05,2,"2025-02-09T21:50:41.073",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491996,1739137841084,-634.54,9.52e-05,2,"2025-02-09T21:50:41.084",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491997,1739137841098,-500.0,9.52e-05,2,"2025-02-09T21:50:41.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491998,1739137841107,-500.0,9.52e-05,2,"2025-02-09T21:50:41.107",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352491999,1739137841117,-178.96,9.52e-05,2,"2025-02-09T21:50:41.117",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492000,1739137841128,-500.0,9.52e-05,2,"2025-02-09T21:50:41.128",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492001,1739137841138,-500.0,9.52e-05,2,"2025-02-09T21:50:41.138",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492002,1739137841148,-500.0,9.52e-05,2,"2025-02-09T21:50:41.148",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492003,1739137841158,-500.0,9.52e-05,2,"2025-02-09T21:50:41.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492004,1739137841167,-500.0,9.52e-05,2,"2025-02-09T21:50:41.167",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492005,1739137841177,-317.37647202,9.52e-05,2,"2025-02-09T21:50:41.177",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492006,1739137841190,-182.62352798,9.52e-05,2,"2025-02-09T21:50:41.190",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492007,1739137841201,-500.0,9.52e-05,2,"2025-02-09T21:50:41.201",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492008,1739137841211,-500.0,9.52e-05,2,"2025-02-09T21:50:41.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492009,1739137841221,-750.48,9.52e-05,2,"2025-02-09T21:50:41.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492010,1739137841231,-500.0,9.52e-05,2,"2025-02-09T21:50:41.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492011,1739137841241,-500.0,9.52e-05,2,"2025-02-09T21:50:41.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492012,1739137841252,-500.0,9.52e-05,2,"2025-02-09T21:50:41.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492013,1739137841268,-500.0,9.52e-05,2,"2025-02-09T21:50:41.268",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492014,1739137841278,-1512.13,9.52e-05,2,"2025-02-09T21:50:41.278",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492015,1739137841288,-500.0,9.52e-05,2,"2025-02-09T21:50:41.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492016,1739137841299,-500.0,9.52e-05,2,"2025-02-09T21:50:41.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492017,1739137841309,-1213.15,9.52e-05,2,"2025-02-09T21:50:41.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492018,1739137841319,-500.0,9.52e-05,2,"2025-02-09T21:50:41.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492019,1739137841329,-643.54,9.52e-05,2,"2025-02-09T21:50:41.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492020,1739137841338,-500.0,9.52e-05,2,"2025-02-09T21:50:41.338",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492021,1739137841348,-587.24,9.52e-05,2,"2025-02-09T21:50:41.348",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492023,1739137841357,-500.0,9.52e-05,2,"2025-02-09T21:50:41.357",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492025,1739137841367,-500.0,9.52e-05,2,"2025-02-09T21:50:41.367",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492026,1739137841376,-500.0,9.52e-05,2,"2025-02-09T21:50:41.376",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492028,1739137841386,-585.92,9.52e-05,2,"2025-02-09T21:50:41.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492030,1739137841396,-500.0,9.52e-05,2,"2025-02-09T21:50:41.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492031,1739137841406,-500.0,9.52e-05,2,"2025-02-09T21:50:41.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492032,1739137841415,-500.0,9.52e-05,2,"2025-02-09T21:50:41.415",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492033,1739137841424,-500.0,9.52e-05,2,"2025-02-09T21:50:41.424",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492034,1739137841434,-500.0,9.52e-05,2,"2025-02-09T21:50:41.434",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492035,1739137841443,-500.0,9.52e-05,2,"2025-02-09T21:50:41.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492036,1739137841453,-500.0,9.52e-05,2,"2025-02-09T21:50:41.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492037,1739137841462,-500.0,9.52e-05,2,"2025-02-09T21:50:41.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492038,1739137841473,-500.0,9.52e-05,2,"2025-02-09T21:50:41.473",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492039,1739137841482,-839.43,9.52e-05,2,"2025-02-09T21:50:41.482",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492040,1739137841492,-2793.48,9.52e-05,2,"2025-02-09T21:50:41.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492041,1739137841501,-504.83,9.52e-05,2,"2025-02-09T21:50:41.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492042,1739137841515,-500.0,9.52e-05,2,"2025-02-09T21:50:41.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492043,1739137841525,-500.0,9.52e-05,2,"2025-02-09T21:50:41.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492044,1739137841535,-500.0,9.52e-05,2,"2025-02-09T21:50:41.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492045,1739137841544,-500.0,9.52e-05,2,"2025-02-09T21:50:41.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492048,1739137841554,-500.0,9.52e-05,2,"2025-02-09T21:50:41.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492049,1739137841564,-500.0,9.562e-05,2,"2025-02-09T21:50:41.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492050,1739137841574,-1113.35,9.611e-05,2,"2025-02-09T21:50:41.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492051,1739137841586,-1000.0,9.619e-05,2,"2025-02-09T21:50:41.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492052,1739137841597,-500.0,9.655e-05,2,"2025-02-09T21:50:41.597",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492053,1739137841607,-500.0,9.655e-05,2,"2025-02-09T21:50:41.607",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492054,1739137841617,-500.0,9.655e-05,2,"2025-02-09T21:50:41.617",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492055,1739137841627,-500.0,9.655e-05,2,"2025-02-09T21:50:41.627",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492056,1739137841637,-500.0,9.655e-05,2,"2025-02-09T21:50:41.637",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492057,1739137841647,-331.176048,9.656e-05,2,"2025-02-09T21:50:41.647",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492058,1739137841656,-500.0,9.656e-05,2,"2025-02-09T21:50:41.656",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492059,1739137841666,-500.0,9.656e-05,2,"2025-02-09T21:50:41.666",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492060,1739137841676,-500.0,9.656e-05,2,"2025-02-09T21:50:41.676",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492061,1739137841687,-500.0,9.656e-05,2,"2025-02-09T21:50:41.687",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492062,1739137841697,-500.0,9.656e-05,2,"2025-02-09T21:50:41.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492063,1739137841707,-340.066526,9.656e-05,2,"2025-02-09T21:50:41.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492064,1739137841718,-545.87,9.656e-05,2,"2025-02-09T21:50:41.718",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492065,1739137841729,-905.47,9.656e-05,2,"2025-02-09T21:50:41.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492066,1739137841739,-1391.73,9.656e-05,2,"2025-02-09T21:50:41.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492067,1739137841749,-500.0,9.656e-05,2,"2025-02-09T21:50:41.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492068,1739137841760,-836.78,9.656e-05,2,"2025-02-09T21:50:41.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492069,1739137841770,-652.41,9.656e-05,2,"2025-02-09T21:50:41.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492070,1739137841779,-500.0,9.656e-05,2,"2025-02-09T21:50:41.779",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492071,1739137841789,-500.0,9.656e-05,2,"2025-02-09T21:50:41.789",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492072,1739137841799,-500.0,9.656e-05,2,"2025-02-09T21:50:41.799",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492073,1739137841808,-782.74,9.656e-05,2,"2025-02-09T21:50:41.808",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492074,1739137841817,-500.0,9.656e-05,2,"2025-02-09T21:50:41.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492075,1739137841827,-935.17,9.656e-05,2,"2025-02-09T21:50:41.827",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492076,1739137841836,-500.0,9.656e-05,2,"2025-02-09T21:50:41.836",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492077,1739137841846,-826.42,9.656e-05,2,"2025-02-09T21:50:41.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492078,1739137841856,-500.0,9.656e-05,2,"2025-02-09T21:50:41.856",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492079,1739137841867,-500.0,9.656e-05,2,"2025-02-09T21:50:41.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492080,1739137841876,-608.4,9.656e-05,2,"2025-02-09T21:50:41.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492081,1739137841886,-500.0,9.656e-05,2,"2025-02-09T21:50:41.886",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492082,1739137841895,-500.0,9.656e-05,2,"2025-02-09T21:50:41.895",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492083,1739137841905,-665.86,9.656e-05,2,"2025-02-09T21:50:41.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492084,1739137841915,-500.0,9.656e-05,2,"2025-02-09T21:50:41.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492085,1739137841925,-161.48067168,9.656e-05,2,"2025-02-09T21:50:41.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492086,1739137841936,-500.0,9.656e-05,2,"2025-02-09T21:50:41.936",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492087,1739137841945,-500.0,9.656e-05,2,"2025-02-09T21:50:41.945",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492088,1739137841954,-157.54975285,9.656e-05,2,"2025-02-09T21:50:41.954",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492089,1739137841964,-500.0,9.657e-05,2,"2025-02-09T21:50:41.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492090,1739137841974,-841.43,9.657e-05,2,"2025-02-09T21:50:41.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492091,1739137841983,-41.27347349,9.657e-05,2,"2025-02-09T21:50:41.983",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492092,1739137841996,-180.33652651,9.657e-05,2,"2025-02-09T21:50:41.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492093,1739137842006,-500.0,9.657e-05,2,"2025-02-09T21:50:42.006",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492094,1739137842017,-634.54,9.657e-05,2,"2025-02-09T21:50:42.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492095,1739137842027,-500.0,9.657e-05,2,"2025-02-09T21:50:42.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492096,1739137842036,-500.0,9.657e-05,2,"2025-02-09T21:50:42.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492097,1739137842046,-500.0,9.657e-05,2,"2025-02-09T21:50:42.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492098,1739137842056,-500.0,9.657e-05,2,"2025-02-09T21:50:42.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492099,1739137842066,-500.0,9.657e-05,2,"2025-02-09T21:50:42.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492100,1739137842076,-500.0,9.657e-05,2,"2025-02-09T21:50:42.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492101,1739137842092,-500.0,9.657e-05,2,"2025-02-09T21:50:42.092",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492102,1739137842109,-500.0,9.657e-05,2,"2025-02-09T21:50:42.109",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492103,1739137842119,-500.0,9.657e-05,2,"2025-02-09T21:50:42.119",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492104,1739137842130,-500.0,9.657e-05,2,"2025-02-09T21:50:42.130",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492105,1739137842140,-750.48,9.657e-05,2,"2025-02-09T21:50:42.140",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492106,1739137842150,-500.0,9.657e-05,2,"2025-02-09T21:50:42.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492107,1739137842161,-500.0,9.657e-05,2,"2025-02-09T21:50:42.161",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492108,1739137842171,-500.0,9.657e-05,2,"2025-02-09T21:50:42.171",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492109,1739137842181,-500.0,9.657e-05,2,"2025-02-09T21:50:42.181",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492110,1739137842191,-1512.13,9.657e-05,2,"2025-02-09T21:50:42.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492111,1739137842200,-287.59,9.657e-05,2,"2025-02-09T21:50:42.200",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492112,1739137842210,-500.0,9.657e-05,2,"2025-02-09T21:50:42.210",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492113,1739137842219,-1213.15,9.657e-05,2,"2025-02-09T21:50:42.219",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492114,1739137842229,-500.0,9.657e-05,2,"2025-02-09T21:50:42.229",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492115,1739137842239,-643.54,9.657e-05,2,"2025-02-09T21:50:42.239",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492116,1739137842248,-500.0,9.657e-05,2,"2025-02-09T21:50:42.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492117,1739137842260,-587.24,9.657e-05,2,"2025-02-09T21:50:42.260",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492118,1739137842270,-500.0,9.657e-05,2,"2025-02-09T21:50:42.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492119,1739137842280,-500.0,9.657e-05,2,"2025-02-09T21:50:42.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492120,1739137842289,-500.0,9.657e-05,2,"2025-02-09T21:50:42.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492121,1739137842298,-500.0,9.657e-05,2,"2025-02-09T21:50:42.298",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492122,1739137842308,-500.0,9.657e-05,2,"2025-02-09T21:50:42.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492123,1739137842319,-500.0,9.657e-05,2,"2025-02-09T21:50:42.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492124,1739137842328,-500.0,9.657e-05,2,"2025-02-09T21:50:42.328",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492125,1739137842339,-500.0,9.657e-05,2,"2025-02-09T21:50:42.339",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492126,1739137842348,-500.0,9.657e-05,2,"2025-02-09T21:50:42.348",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492128,1739137842358,-500.0,9.657e-05,2,"2025-02-09T21:50:42.358",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492130,1739137842367,-500.0,9.657e-05,2,"2025-02-09T21:50:42.367",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492131,1739137842377,-839.43,9.657e-05,2,"2025-02-09T21:50:42.377",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492133,1739137842387,-2793.48,9.657e-05,2,"2025-02-09T21:50:42.387",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492135,1739137842397,-504.83,9.657e-05,2,"2025-02-09T21:50:42.397",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492137,1739137842407,-370.87,9.657e-05,2,"2025-02-09T21:50:42.407",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492139,1739137842416,-285.56089491,9.657e-05,2,"2025-02-09T21:50:42.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492141,1739137842426,-500.0,9.657e-05,2,"2025-02-09T21:50:42.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492143,1739137842436,-151.19,9.657e-05,2,"2025-02-09T21:50:42.436",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492145,1739137842445,-350.13,9.707e-05,2,"2025-02-09T21:50:42.445",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492147,1739137842455,-500.0,9.707e-05,2,"2025-02-09T21:50:42.455",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492149,1739137842465,-258.41,9.707e-05,2,"2025-02-09T21:50:42.465",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492151,1739137842474,-203.63,9.707e-05,2,"2025-02-09T21:50:42.474",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492153,1739137842484,-500.0,9.707e-05,2,"2025-02-09T21:50:42.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492155,1739137842494,-500.0,9.707e-05,2,"2025-02-09T21:50:42.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492157,1739137842504,-500.0,9.707e-05,2,"2025-02-09T21:50:42.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492159,1739137842517,-500.0,9.707e-05,2,"2025-02-09T21:50:42.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492162,1739137842528,-500.0,9.707e-05,2,"2025-02-09T21:50:42.528",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492167,1739137842538,-500.0,9.707e-05,2,"2025-02-09T21:50:42.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492171,1739137842547,-500.0,9.707e-05,2,"2025-02-09T21:50:42.547",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492175,1739137842557,-500.0,9.707e-05,2,"2025-02-09T21:50:42.557",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492178,1739137842567,-500.0,9.707e-05,2,"2025-02-09T21:50:42.567",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492181,1739137842577,-553.96,9.707e-05,2,"2025-02-09T21:50:42.577",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492184,1739137842589,-545.21,9.707e-05,2,"2025-02-09T21:50:42.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492187,1739137842599,-596.05,9.707e-05,2,"2025-02-09T21:50:42.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492190,1739137842608,-500.0,9.707e-05,2,"2025-02-09T21:50:42.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492193,1739137842618,-273.12,9.707e-05,2,"2025-02-09T21:50:42.618",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492196,1739137842628,-421.3248944,9.707e-05,2,"2025-02-09T21:50:42.628",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492200,1739137842640,-500.0,9.707e-05,2,"2025-02-09T21:50:42.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492203,1739137842650,-500.0,9.707e-05,2,"2025-02-09T21:50:42.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492205,1739137842659,-629.02,9.707e-05,2,"2025-02-09T21:50:42.659",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492207,1739137842669,-500.0,9.707e-05,2,"2025-02-09T21:50:42.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492209,1739137842679,-592.66,9.707e-05,2,"2025-02-09T21:50:42.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492211,1739137842689,-500.0,9.707e-05,2,"2025-02-09T21:50:42.689",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492213,1739137842701,-500.0,9.707e-05,2,"2025-02-09T21:50:42.701",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492215,1739137842711,-500.0,9.707e-05,2,"2025-02-09T21:50:42.711",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492217,1739137842720,-500.0,9.707e-05,2,"2025-02-09T21:50:42.720",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492219,1739137842729,-500.0,9.707e-05,2,"2025-02-09T21:50:42.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492221,1739137842739,-500.0,9.707e-05,2,"2025-02-09T21:50:42.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492223,1739137842749,-23900.0,9.708e-05,2,"2025-02-09T21:50:42.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492225,1739137842761,-280.24,9.751e-05,2,"2025-02-09T21:50:42.761",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492227,1739137842770,-500.0,9.792e-05,2,"2025-02-09T21:50:42.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492229,1739137842780,-178.0,9.792e-05,2,"2025-02-09T21:50:42.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492231,1739137842790,-500.0,9.792e-05,2,"2025-02-09T21:50:42.790",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492233,1739137842801,-331.176048,9.793e-05,2,"2025-02-09T21:50:42.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492235,1739137842810,-184.69,9.793e-05,2,"2025-02-09T21:50:42.810",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492237,1739137842820,-500.0,9.793e-05,2,"2025-02-09T21:50:42.820",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492239,1739137842830,-354.51846066,9.793e-05,2,"2025-02-09T21:50:42.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492270,1739137843048,-145.48153934,9.793e-05,2,"2025-02-09T21:50:43.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492272,1739137843058,-500.0,9.793e-05,2,"2025-02-09T21:50:43.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492274,1739137843068,-500.0,9.793e-05,2,"2025-02-09T21:50:43.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492276,1739137843078,-81.7324076,9.793e-05,2,"2025-02-09T21:50:43.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492321,1739137843258,-500.0,9.109e-05,2,"2025-02-09T21:50:43.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492324,1739137843270,-258.3341184,9.793e-05,2,"2025-02-09T21:50:43.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492327,1739137843280,-545.87,9.793e-05,2,"2025-02-09T21:50:43.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492330,1739137843290,-905.47,9.793e-05,2,"2025-02-09T21:50:43.290",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492333,1739137843299,-684.06798915,9.793e-05,2,"2025-02-09T21:50:43.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492337,1739137843316,-346.06150651,9.793e-05,2,"2025-02-09T21:50:43.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492361,1739137843437,-500.0,9.246e-05,2,"2025-02-09T21:50:43.437",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492364,1739137843447,-500.0,9.383e-05,2,"2025-02-09T21:50:43.447",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492367,1739137843456,-565.74,9.657e-05,2,"2025-02-09T21:50:43.456",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492370,1739137843466,-500.0,9.792e-05,2,"2025-02-09T21:50:43.466",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492373,1739137843476,-361.60050434,9.793e-05,2,"2025-02-09T21:50:43.476",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492376,1739137843486,-500.2,9.793e-05,2,"2025-02-09T21:50:43.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492379,1739137843495,-836.78,9.793e-05,2,"2025-02-09T21:50:43.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492381,1739137843505,-652.41,9.793e-05,2,"2025-02-09T21:50:43.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492384,1739137843517,-500.0,9.793e-05,2,"2025-02-09T21:50:43.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492387,1739137843527,-500.0,9.793e-05,2,"2025-02-09T21:50:43.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492390,1739137843536,-500.0,9.793e-05,2,"2025-02-09T21:50:43.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492393,1739137843547,-935.17,9.793e-05,2,"2025-02-09T21:50:43.547",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492396,1739137843556,-500.0,9.793e-05,2,"2025-02-09T21:50:43.556",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492398,1739137843566,-826.42,9.793e-05,2,"2025-02-09T21:50:43.566",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492401,1739137843576,-500.0,9.793e-05,2,"2025-02-09T21:50:43.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492404,1739137843585,-500.0,9.793e-05,2,"2025-02-09T21:50:43.585",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492407,1739137843595,-608.4,9.793e-05,2,"2025-02-09T21:50:43.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492410,1739137843605,-500.0,9.793e-05,2,"2025-02-09T21:50:43.605",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492414,1739137843617,-500.0,9.793e-05,2,"2025-02-09T21:50:43.617",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492417,1739137843626,-665.86,9.793e-05,2,"2025-02-09T21:50:43.626",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492419,1739137843637,-500.0,9.794e-05,2,"2025-02-09T21:50:43.637",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492423,1739137843647,-841.43,9.794e-05,2,"2025-02-09T21:50:43.647",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492425,1739137843657,-435.48,9.794e-05,2,"2025-02-09T21:50:43.657",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492429,1739137843667,-634.54,9.794e-05,2,"2025-02-09T21:50:43.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492432,1739137843677,-500.0,9.794e-05,2,"2025-02-09T21:50:43.677",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492435,1739137843687,-500.0,9.794e-05,2,"2025-02-09T21:50:43.687",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492440,1739137843697,-500.0,9.794e-05,2,"2025-02-09T21:50:43.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492444,1739137843707,-500.0,9.794e-05,2,"2025-02-09T21:50:43.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492446,1739137843717,-344.7,9.794e-05,2,"2025-02-09T21:50:43.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492451,1739137843727,-189.41,9.794e-05,2,"2025-02-09T21:50:43.727",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492455,1739137843737,-500.0,9.794e-05,2,"2025-02-09T21:50:43.737",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492460,1739137843749,-500.0,9.794e-05,2,"2025-02-09T21:50:43.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492465,1739137843760,-500.0,9.794e-05,2,"2025-02-09T21:50:43.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492469,1739137843772,-500.0,9.794e-05,2,"2025-02-09T21:50:43.772",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492472,1739137843782,-750.48,9.794e-05,2,"2025-02-09T21:50:43.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492475,1739137843792,-500.0,9.794e-05,2,"2025-02-09T21:50:43.792",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492478,1739137843802,-500.0,9.794e-05,2,"2025-02-09T21:50:43.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492481,1739137843812,-500.0,9.794e-05,2,"2025-02-09T21:50:43.812",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492484,1739137843822,-500.0,9.794e-05,2,"2025-02-09T21:50:43.822",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492486,1739137843832,-1512.13,9.794e-05,2,"2025-02-09T21:50:43.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492489,1739137843842,-500.0,9.794e-05,2,"2025-02-09T21:50:43.842",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492492,1739137843851,-1213.15,9.794e-05,2,"2025-02-09T21:50:43.851",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492495,1739137843861,-500.0,9.794e-05,2,"2025-02-09T21:50:43.861",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492498,1739137843871,-643.54,9.794e-05,2,"2025-02-09T21:50:43.871",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492501,1739137843880,-587.24,9.794e-05,2,"2025-02-09T21:50:43.880",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492504,1739137843890,-587.08806115,9.794e-05,2,"2025-02-09T21:50:43.890",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492508,1739137843899,-500.0,9.794e-05,2,"2025-02-09T21:50:43.899",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492510,1739137843909,-500.0,9.794e-05,2,"2025-02-09T21:50:43.909",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492513,1739137843919,-629.24,9.794e-05,2,"2025-02-09T21:50:43.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492516,1739137843928,-500.0,9.794e-05,2,"2025-02-09T21:50:43.928",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492519,1739137843937,-500.0,9.794e-05,2,"2025-02-09T21:50:43.937",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492521,1739137843946,-495.22,9.794e-05,2,"2025-02-09T21:50:43.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492523,1739137843956,-500.0,9.794e-05,2,"2025-02-09T21:50:43.956",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492526,1739137843966,-500.0,9.794e-05,2,"2025-02-09T21:50:43.966",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492529,1739137843976,-500.0,9.794e-05,2,"2025-02-09T21:50:43.976",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492532,1739137843986,-500.0,9.794e-05,2,"2025-02-09T21:50:43.986",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492535,1739137843995,-839.43,9.794e-05,2,"2025-02-09T21:50:43.995",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492538,1739137844005,-2793.48,9.794e-05,2,"2025-02-09T21:50:44.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492541,1739137844019,-504.83,9.794e-05,2,"2025-02-09T21:50:44.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492544,1739137844029,-500.0,9.794e-05,2,"2025-02-09T21:50:44.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492547,1739137844038,-161.87,9.795e-05,2,"2025-02-09T21:50:44.038",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492550,1739137844048,-500.0,9.844e-05,2,"2025-02-09T21:50:44.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492553,1739137844057,-500.0,9.844e-05,2,"2025-02-09T21:50:44.057",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492556,1739137844067,-500.0,9.844e-05,2,"2025-02-09T21:50:44.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492559,1739137844078,-500.0,9.844e-05,2,"2025-02-09T21:50:44.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492563,1739137844093,-500.0,9.844e-05,2,"2025-02-09T21:50:44.093",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492566,1739137844103,-500.0,9.844e-05,2,"2025-02-09T21:50:44.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492569,1739137844113,-500.0,9.844e-05,2,"2025-02-09T21:50:44.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492571,1739137844122,-500.0,9.844e-05,2,"2025-02-09T21:50:44.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492573,1739137844135,-500.0,9.844e-05,2,"2025-02-09T21:50:44.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492575,1739137844144,-500.0,9.844e-05,2,"2025-02-09T21:50:44.144",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492577,1739137844153,-545.21,9.844e-05,2,"2025-02-09T21:50:44.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492579,1739137844162,-500.0,9.844e-05,2,"2025-02-09T21:50:44.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492581,1739137844172,-500.0,9.844e-05,2,"2025-02-09T21:50:44.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492583,1739137844183,-151.8,9.844e-05,2,"2025-02-09T21:50:44.183",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492585,1739137844192,-500.0,9.844e-05,2,"2025-02-09T21:50:44.192",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492587,1739137844202,-426.58,9.844e-05,2,"2025-02-09T21:50:44.202",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492589,1739137844211,-169.17,9.844e-05,2,"2025-02-09T21:50:44.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492591,1739137844221,-623.66,9.844e-05,2,"2025-02-09T21:50:44.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492593,1739137844231,-500.0,9.929e-05,2,"2025-02-09T21:50:44.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492595,1739137844240,-288.69,9.929e-05,2,"2025-02-09T21:50:44.240",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492598,1739137844250,-500.0,9.93e-05,2,"2025-02-09T21:50:44.250",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492601,1739137844259,-500.0,9.93e-05,2,"2025-02-09T21:50:44.259",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492604,1739137844273,-437.52,9.93e-05,2,"2025-02-09T21:50:44.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492607,1739137844282,-500.0,9.93e-05,2,"2025-02-09T21:50:44.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492610,1739137844292,-500.0,9.93e-05,2,"2025-02-09T21:50:44.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492613,1739137844301,-500.0,9.93e-05,2,"2025-02-09T21:50:44.301",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492616,1739137844311,-500.0,9.93e-05,2,"2025-02-09T21:50:44.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492619,1739137844321,-500.0,9.93e-05,2,"2025-02-09T21:50:44.321",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492622,1739137844331,-331.176048,9.93e-05,2,"2025-02-09T21:50:44.331",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492625,1739137844341,-500.0,9.93e-05,2,"2025-02-09T21:50:44.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492628,1739137844350,-500.0,9.93e-05,2,"2025-02-09T21:50:44.350",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492631,1739137844359,-500.0,9.93e-05,2,"2025-02-09T21:50:44.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492634,1739137844369,-500.0,9.93e-05,2,"2025-02-09T21:50:44.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492637,1739137844379,-505.32473372,9.93e-05,2,"2025-02-09T21:50:44.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492640,1739137844388,-500.0,9.93e-05,2,"2025-02-09T21:50:44.388",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492643,1739137844398,-500.0,9.93e-05,2,"2025-02-09T21:50:44.398",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492646,1739137844407,-500.0,9.93e-05,2,"2025-02-09T21:50:44.407",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492648,1739137844417,-500.0,9.93e-05,2,"2025-02-09T21:50:44.417",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492650,1739137844426,-500.0,9.93e-05,2,"2025-02-09T21:50:44.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492653,1739137844435,-500.0,9.93e-05,2,"2025-02-09T21:50:44.435",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492656,1739137844445,-500.0,9.93e-05,2,"2025-02-09T21:50:44.445",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492659,1739137844455,-500.0,9.93e-05,2,"2025-02-09T21:50:44.455",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492662,1739137844464,-500.0,9.93e-05,2,"2025-02-09T21:50:44.464",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492665,1739137844473,-500.0,9.93e-05,2,"2025-02-09T21:50:44.473",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492668,1739137844483,-500.0,9.93e-05,2,"2025-02-09T21:50:44.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492671,1739137844492,-500.0,9.93e-05,2,"2025-02-09T21:50:44.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492674,1739137844501,-500.0,9.93e-05,2,"2025-02-09T21:50:44.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492677,1739137844514,-340.066526,9.93e-05,2,"2025-02-09T21:50:44.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492680,1739137844523,-500.0,9.93e-05,2,"2025-02-09T21:50:44.523",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492683,1739137844534,-500.0,9.93e-05,2,"2025-02-09T21:50:44.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492686,1739137844545,-545.87,9.93e-05,2,"2025-02-09T21:50:44.545",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492689,1739137844554,-500.0,9.93e-05,2,"2025-02-09T21:50:44.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492692,1739137844564,-905.47,9.93e-05,2,"2025-02-09T21:50:44.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492695,1739137844574,-500.0,9.93e-05,2,"2025-02-09T21:50:44.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492698,1739137844584,-500.0,9.93e-05,2,"2025-02-09T21:50:44.584",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492701,1739137844593,-500.0,9.93e-05,2,"2025-02-09T21:50:44.593",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492704,1739137844603,-500.0,9.93e-05,2,"2025-02-09T21:50:44.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492706,1739137844611,-500.0,9.93e-05,2,"2025-02-09T21:50:44.611",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492709,1739137844622,-500.0,9.93e-05,2,"2025-02-09T21:50:44.622",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492712,1739137844631,-500.0,9.93e-05,2,"2025-02-09T21:50:44.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492714,1739137844640,-1391.73,9.93e-05,2,"2025-02-09T21:50:44.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492718,1739137844649,-500.0,9.93e-05,2,"2025-02-09T21:50:44.649",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492721,1739137844658,-500.0,9.93e-05,2,"2025-02-09T21:50:44.658",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492724,1739137844668,-500.0,9.93e-05,2,"2025-02-09T21:50:44.668",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492727,1739137844677,-500.0,9.93e-05,2,"2025-02-09T21:50:44.677",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492730,1739137844687,-500.0,9.93e-05,2,"2025-02-09T21:50:44.687",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492733,1739137844696,-500.0,9.93e-05,2,"2025-02-09T21:50:44.696",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492736,1739137844706,-500.0,9.93e-05,2,"2025-02-09T21:50:44.706",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492738,1739137844715,-500.0,9.93e-05,2,"2025-02-09T21:50:44.715",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492741,1739137844724,-500.0,9.93e-05,2,"2025-02-09T21:50:44.724",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492744,1739137844733,-836.78,9.93e-05,2,"2025-02-09T21:50:44.733",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492747,1739137844743,-500.0,9.93e-05,2,"2025-02-09T21:50:44.743",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492750,1739137844752,-500.0,9.93e-05,2,"2025-02-09T21:50:44.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492753,1739137844763,-358.43461796,9.93e-05,2,"2025-02-09T21:50:44.763",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492756,1739137844776,-141.56538204,9.93e-05,2,"2025-02-09T21:50:44.776",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492759,1739137844785,-500.0,9.93e-05,2,"2025-02-09T21:50:44.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492762,1739137844795,-500.0,9.93e-05,2,"2025-02-09T21:50:44.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492765,1739137844804,-652.41,9.93e-05,2,"2025-02-09T21:50:44.804",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492768,1739137844813,-500.0,9.93e-05,2,"2025-02-09T21:50:44.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492771,1739137844822,-500.0,9.93e-05,2,"2025-02-09T21:50:44.822",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492774,1739137844831,-500.0,9.93e-05,2,"2025-02-09T21:50:44.831",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492777,1739137844841,-48.12460796,9.93e-05,2,"2025-02-09T21:50:44.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492780,1739137844852,-451.87539204,9.93e-05,2,"2025-02-09T21:50:44.852",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492782,1739137844861,-500.0,9.93e-05,2,"2025-02-09T21:50:44.861",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492784,1739137844870,-186.22446421,9.93e-05,2,"2025-02-09T21:50:44.870",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492790,1739137844894,-500.0,9.52e-05,2,"2025-02-09T21:50:44.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492793,1739137844903,-1357.63553579,9.93e-05,2,"2025-02-09T21:50:44.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492795,1739137844912,-500.0,9.93e-05,2,"2025-02-09T21:50:44.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492798,1739137844922,-500.0,9.93e-05,2,"2025-02-09T21:50:44.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492800,1739137844931,-500.0,9.93e-05,2,"2025-02-09T21:50:44.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492802,1739137844940,-500.0,9.93e-05,2,"2025-02-09T21:50:44.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492804,1739137844949,-500.0,9.93e-05,2,"2025-02-09T21:50:44.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492806,1739137844959,-500.0,9.93e-05,2,"2025-02-09T21:50:44.959",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492808,1739137844968,-500.0,9.93e-05,2,"2025-02-09T21:50:44.968",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492810,1739137844982,-500.0,9.93e-05,2,"2025-02-09T21:50:44.982",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492812,1739137844991,-500.0,9.93e-05,2,"2025-02-09T21:50:44.991",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492814,1739137845000,-500.0,9.93e-05,2,"2025-02-09T21:50:45.000",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492816,1739137845009,-500.0,9.93e-05,2,"2025-02-09T21:50:45.009",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492818,1739137845020,-215.68991301,9.93e-05,2,"2025-02-09T21:50:45.020",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492820,1739137845030,-500.0,9.93e-05,2,"2025-02-09T21:50:45.030",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492822,1739137845039,-500.0,9.93e-05,2,"2025-02-09T21:50:45.039",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492824,1739137845048,-500.0,9.93e-05,2,"2025-02-09T21:50:45.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492826,1739137845058,-500.0,9.93e-05,2,"2025-02-09T21:50:45.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492828,1739137845067,-500.0,9.93e-05,2,"2025-02-09T21:50:45.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492830,1739137845076,-500.0,9.93e-05,2,"2025-02-09T21:50:45.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492832,1739137845087,-500.0,9.93e-05,2,"2025-02-09T21:50:45.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492835,1739137845099,-500.0,9.93e-05,2,"2025-02-09T21:50:45.099",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492837,1739137845108,-500.0,9.93e-05,2,"2025-02-09T21:50:45.108",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492839,1739137845117,-500.0,9.93e-05,2,"2025-02-09T21:50:45.117",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492840,1739137845127,-558.52,9.93e-05,2,"2025-02-09T21:50:45.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492842,1739137845136,-500.0,9.93e-05,2,"2025-02-09T21:50:45.136",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492844,1739137845145,-500.0,9.93e-05,2,"2025-02-09T21:50:45.145",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492846,1739137845154,-500.0,9.93e-05,2,"2025-02-09T21:50:45.154",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492848,1739137845163,-500.0,9.93e-05,2,"2025-02-09T21:50:45.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492850,1739137845172,-500.0,9.93e-05,2,"2025-02-09T21:50:45.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492852,1739137845181,-500.0,9.93e-05,2,"2025-02-09T21:50:45.181",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492853,1739137845190,-500.0,9.93e-05,2,"2025-02-09T21:50:45.190",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492855,1739137845200,-498.70412017,9.93e-05,2,"2025-02-09T21:50:45.200",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492858,1739137845212,-500.0,9.93e-05,2,"2025-02-09T21:50:45.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492860,1739137845222,-481.18445874,9.93e-05,2,"2025-02-09T21:50:45.222",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492862,1739137845232,-500.0,9.93e-05,2,"2025-02-09T21:50:45.232",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492864,1739137845241,-494.02372937,9.93e-05,2,"2025-02-09T21:50:45.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492866,1739137845250,-500.0,9.93e-05,2,"2025-02-09T21:50:45.250",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492868,1739137845262,-500.0,9.93e-05,2,"2025-02-09T21:50:45.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492870,1739137845271,-500.0,9.93e-05,2,"2025-02-09T21:50:45.271",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492872,1739137845280,-500.0,9.93e-05,2,"2025-02-09T21:50:45.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492874,1739137845289,-935.17,9.93e-05,2,"2025-02-09T21:50:45.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492876,1739137845299,-500.0,9.93e-05,2,"2025-02-09T21:50:45.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492878,1739137845308,-500.0,9.93e-05,2,"2025-02-09T21:50:45.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492880,1739137845318,-500.0,9.93e-05,2,"2025-02-09T21:50:45.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492882,1739137845327,-500.0,9.93e-05,2,"2025-02-09T21:50:45.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492884,1739137845336,-500.0,9.93e-05,2,"2025-02-09T21:50:45.336",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492886,1739137845346,-320.61015835,9.93e-05,2,"2025-02-09T21:50:45.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492888,1739137845356,-500.0,9.93e-05,2,"2025-02-09T21:50:45.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492890,1739137845365,-500.0,9.93e-05,2,"2025-02-09T21:50:45.365",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492892,1739137845374,-500.0,9.93e-05,2,"2025-02-09T21:50:45.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492894,1739137845383,-500.0,9.93e-05,2,"2025-02-09T21:50:45.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492896,1739137845393,-500.0,9.93e-05,2,"2025-02-09T21:50:45.393",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492898,1739137845403,-500.0,9.93e-05,2,"2025-02-09T21:50:45.403",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492900,1739137845412,-500.0,9.93e-05,2,"2025-02-09T21:50:45.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492902,1739137845422,-500.0,9.93e-05,2,"2025-02-09T21:50:45.422",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492904,1739137845432,-500.0,9.93e-05,2,"2025-02-09T21:50:45.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492906,1739137845443,-826.42,9.93e-05,2,"2025-02-09T21:50:45.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492908,1739137845452,-500.0,9.93e-05,2,"2025-02-09T21:50:45.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492910,1739137845462,-500.0,9.93e-05,2,"2025-02-09T21:50:45.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492912,1739137845472,-500.0,9.93e-05,2,"2025-02-09T21:50:45.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492914,1739137845483,-500.0,9.93e-05,2,"2025-02-09T21:50:45.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492916,1739137845492,-500.0,9.93e-05,2,"2025-02-09T21:50:45.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492918,1739137845503,-500.0,9.93e-05,2,"2025-02-09T21:50:45.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492920,1739137845515,-500.0,9.93e-05,2,"2025-02-09T21:50:45.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492922,1739137845524,-500.0,9.93e-05,2,"2025-02-09T21:50:45.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492924,1739137845534,-500.0,9.93e-05,2,"2025-02-09T21:50:45.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492926,1739137845545,-500.0,9.93e-05,2,"2025-02-09T21:50:45.545",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492928,1739137845554,-500.0,9.93e-05,2,"2025-02-09T21:50:45.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492930,1739137845564,-500.0,9.93e-05,2,"2025-02-09T21:50:45.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492931,1739137845573,-500.0,9.93e-05,2,"2025-02-09T21:50:45.573",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492933,1739137845583,-500.0,9.93e-05,2,"2025-02-09T21:50:45.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492936,1739137845594,-500.0,9.93e-05,2,"2025-02-09T21:50:45.594",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492938,1739137845604,-500.0,9.93e-05,2,"2025-02-09T21:50:45.604",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492940,1739137845616,-254.59556122,9.93e-05,2,"2025-02-09T21:50:45.616",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492942,1739137845625,-500.0,9.93e-05,2,"2025-02-09T21:50:45.625",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492943,1739137845635,-500.45303942,9.93e-05,2,"2025-02-09T21:50:45.635",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492946,1739137845645,-608.4,9.93e-05,2,"2025-02-09T21:50:45.645",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492947,1739137845655,-500.0,9.93e-05,2,"2025-02-09T21:50:45.655",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492949,1739137845665,-500.0,9.93e-05,2,"2025-02-09T21:50:45.665",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492951,1739137845674,-532.60134948,9.93e-05,2,"2025-02-09T21:50:45.674",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492953,1739137845684,-503.89288859,9.93e-05,2,"2025-02-09T21:50:45.684",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492955,1739137845694,-500.0,9.93e-05,2,"2025-02-09T21:50:45.694",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492957,1739137845703,-500.0,9.93e-05,2,"2025-02-09T21:50:45.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492959,1739137845712,-500.0,9.93e-05,2,"2025-02-09T21:50:45.712",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492961,1739137845722,-500.0,9.93e-05,2,"2025-02-09T21:50:45.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492963,1739137845731,-500.0,9.93e-05,2,"2025-02-09T21:50:45.731",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492965,1739137845741,-500.0,9.93e-05,2,"2025-02-09T21:50:45.741",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492967,1739137845751,-443.13474416,9.93e-05,2,"2025-02-09T21:50:45.751",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492969,1739137845764,-181.93261139,9.93e-05,2,"2025-02-09T21:50:45.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492971,1739137845774,-500.0,9.93e-05,2,"2025-02-09T21:50:45.774",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492973,1739137845785,-665.86,9.93e-05,2,"2025-02-09T21:50:45.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492974,1739137845795,-500.0,9.93e-05,2,"2025-02-09T21:50:45.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492976,1739137845804,-500.0,9.93e-05,2,"2025-02-09T21:50:45.804",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492977,1739137845813,-500.0,9.93e-05,2,"2025-02-09T21:50:45.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492978,1739137845823,-500.0,9.93e-05,2,"2025-02-09T21:50:45.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492979,1739137845833,-169.85,9.931e-05,2,"2025-02-09T21:50:45.833",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492980,1739137845843,-841.43,9.931e-05,2,"2025-02-09T21:50:45.843",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492981,1739137845853,-634.54,9.931e-05,2,"2025-02-09T21:50:45.853",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492982,1739137845863,-641.19,9.931e-05,2,"2025-02-09T21:50:45.863",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492983,1739137845872,-500.0,9.931e-05,2,"2025-02-09T21:50:45.872",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492985,1739137845883,-500.0,9.931e-05,2,"2025-02-09T21:50:45.883",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492986,1739137845892,-500.0,9.931e-05,2,"2025-02-09T21:50:45.892",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492987,1739137845902,-500.0,9.931e-05,2,"2025-02-09T21:50:45.902",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492988,1739137845912,-500.0,9.931e-05,2,"2025-02-09T21:50:45.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492989,1739137845922,-500.0,9.931e-05,2,"2025-02-09T21:50:45.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492990,1739137845931,-163.92,9.931e-05,2,"2025-02-09T21:50:45.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492991,1739137845941,-750.48,9.931e-05,2,"2025-02-09T21:50:45.941",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492992,1739137845951,-500.0,9.931e-05,2,"2025-02-09T21:50:45.951",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492993,1739137845961,-500.0,9.931e-05,2,"2025-02-09T21:50:45.961",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492996,1739137845971,-500.0,9.931e-05,2,"2025-02-09T21:50:45.971",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492997,1739137845981,-500.0,9.931e-05,2,"2025-02-09T21:50:45.981",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352492999,1739137845990,-1512.13,9.931e-05,2,"2025-02-09T21:50:45.990",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493001,1739137846000,-500.0,9.931e-05,2,"2025-02-09T21:50:46.000",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493002,1739137846009,-1213.15,9.931e-05,2,"2025-02-09T21:50:46.009",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493004,1739137846020,-500.0,9.931e-05,2,"2025-02-09T21:50:46.020",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493006,1739137846029,-643.54,9.931e-05,2,"2025-02-09T21:50:46.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493008,1739137846039,-587.24,9.931e-05,2,"2025-02-09T21:50:46.039",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493011,1739137846048,-500.0,9.931e-05,2,"2025-02-09T21:50:46.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493013,1739137846058,-500.0,9.931e-05,2,"2025-02-09T21:50:46.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493016,1739137846068,-500.0,9.931e-05,2,"2025-02-09T21:50:46.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493019,1739137846078,-500.0,9.931e-05,2,"2025-02-09T21:50:46.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493021,1739137846093,-500.0,9.931e-05,2,"2025-02-09T21:50:46.093",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493024,1739137846103,-500.0,9.931e-05,2,"2025-02-09T21:50:46.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493028,1739137846113,-500.0,9.931e-05,2,"2025-02-09T21:50:46.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493031,1739137846127,-500.0,9.931e-05,2,"2025-02-09T21:50:46.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493036,1739137846139,-839.43,9.931e-05,2,"2025-02-09T21:50:46.139",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493040,1739137846149,-2793.48,9.931e-05,2,"2025-02-09T21:50:46.149",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493041,1739137846158,-504.83,9.931e-05,2,"2025-02-09T21:50:46.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493043,1739137846167,-500.0,9.931e-05,2,"2025-02-09T21:50:46.167",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493045,1739137846177,-233.58411766,9.973e-05,2,"2025-02-09T21:50:46.177",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493047,1739137846185,-500.0,9.981e-05,2,"2025-02-09T21:50:46.185",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493049,1739137846195,-500.0,9.981e-05,2,"2025-02-09T21:50:46.195",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493051,1739137846205,-500.0,9.981e-05,2,"2025-02-09T21:50:46.205",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493053,1739137846214,-500.0,9.981e-05,2,"2025-02-09T21:50:46.214",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493055,1739137846224,-500.0,9.981e-05,2,"2025-02-09T21:50:46.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493057,1739137846234,-500.0,9.981e-05,2,"2025-02-09T21:50:46.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493059,1739137846248,-197.52,9.981e-05,2,"2025-02-09T21:50:46.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493061,1739137846259,-500.0,9.981e-05,2,"2025-02-09T21:50:46.259",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493064,1739137846271,-500.0,9.981e-05,2,"2025-02-09T21:50:46.271",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493066,1739137846280,-500.0,9.981e-05,2,"2025-02-09T21:50:46.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493067,1739137846290,-545.21,9.981e-05,2,"2025-02-09T21:50:46.290",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493069,1739137846300,-500.0,9.981e-05,2,"2025-02-09T21:50:46.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493071,1739137846310,-500.0,9.981e-05,2,"2025-02-09T21:50:46.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493073,1739137846319,-500.0,9.981e-05,2,"2025-02-09T21:50:46.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493089,1739137846329,-500.0,9.999e-05,2,"2025-02-09T21:50:46.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493091,1739137846474,-500.0,9.999e-05,2,"2025-02-09T21:50:46.474",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493093,1739137846484,-500.6006611,9.999e-05,2,"2025-02-09T21:50:46.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493095,1739137846497,-500.0,9.999e-05,2,"2025-02-09T21:50:46.497",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493097,1739137846507,-500.0,9.999e-05,2,"2025-02-09T21:50:46.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493099,1739137846520,-500.0,9.999e-05,2,"2025-02-09T21:50:46.520",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493101,1739137846530,-500.0,9.999e-05,2,"2025-02-09T21:50:46.530",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493103,1739137846540,-500.0,9.999e-05,2,"2025-02-09T21:50:46.540",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493105,1739137846550,-500.0,9.999e-05,2,"2025-02-09T21:50:46.550",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493107,1739137846561,-500.0,9.999e-05,2,"2025-02-09T21:50:46.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493109,1739137846572,-500.0,9.999e-05,2,"2025-02-09T21:50:46.572",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493111,1739137846582,-500.0,9.999e-05,2,"2025-02-09T21:50:46.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493113,1739137846593,-500.0,9.999e-05,2,"2025-02-09T21:50:46.593",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493115,1739137846603,-500.0,9.999e-05,2,"2025-02-09T21:50:46.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493117,1739137846613,-500.0,9.999e-05,2,"2025-02-09T21:50:46.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493119,1739137846623,-502.98777218,9.999e-05,2,"2025-02-09T21:50:46.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493121,1739137846633,-500.0,9.999e-05,2,"2025-02-09T21:50:46.633",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493123,1739137846643,-500.0,9.999e-05,2,"2025-02-09T21:50:46.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493125,1739137846653,-500.0,9.999e-05,2,"2025-02-09T21:50:46.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493127,1739137846663,-500.0,9.999e-05,2,"2025-02-09T21:50:46.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493129,1739137846673,-500.0,9.999e-05,2,"2025-02-09T21:50:46.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493131,1739137846683,-500.0,9.999e-05,2,"2025-02-09T21:50:46.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493133,1739137846694,-649.72,9.999e-05,2,"2025-02-09T21:50:46.694",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493135,1739137846704,-500.0,9.999e-05,2,"2025-02-09T21:50:46.704",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493137,1739137846715,-500.0,9.999e-05,2,"2025-02-09T21:50:46.715",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493139,1739137846726,-500.0,9.999e-05,2,"2025-02-09T21:50:46.726",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493141,1739137846736,-500.0,9.999e-05,2,"2025-02-09T21:50:46.736",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493143,1739137846747,-500.0,9.999e-05,2,"2025-02-09T21:50:46.747",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493145,1739137846757,-500.0,9.999e-05,2,"2025-02-09T21:50:46.757",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493147,1739137846770,-500.0,9.999e-05,2,"2025-02-09T21:50:46.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493149,1739137846780,-500.0,9.999e-05,2,"2025-02-09T21:50:46.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493151,1739137846790,-640.16,9.999e-05,2,"2025-02-09T21:50:46.790",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493154,1739137846802,-500.0,9.999e-05,2,"2025-02-09T21:50:46.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493156,1739137846811,-500.0,9.999e-05,2,"2025-02-09T21:50:46.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493158,1739137846821,-500.0,9.999e-05,2,"2025-02-09T21:50:46.821",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493160,1739137846830,-500.0,9.999e-05,2,"2025-02-09T21:50:46.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493162,1739137846839,-500.0,9.999e-05,2,"2025-02-09T21:50:46.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493164,1739137846849,-639.46548279,9.999e-05,2,"2025-02-09T21:50:46.849",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493166,1739137846858,-500.0,9.999e-05,2,"2025-02-09T21:50:46.858",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493168,1739137846868,-500.0,9.999e-05,2,"2025-02-09T21:50:46.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493170,1739137846878,-500.0,9.999e-05,2,"2025-02-09T21:50:46.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493172,1739137846887,-500.0,9.999e-05,2,"2025-02-09T21:50:46.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493174,1739137846897,-500.0,9.999e-05,2,"2025-02-09T21:50:46.897",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493176,1739137846906,-500.0,9.999e-05,2,"2025-02-09T21:50:46.906",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493177,1739137846917,-500.0,9.999e-05,2,"2025-02-09T21:50:46.917",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493179,1739137846926,-500.0,9.999e-05,2,"2025-02-09T21:50:46.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493182,1739137846935,-500.0,9.999e-05,2,"2025-02-09T21:50:46.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493183,1739137846946,-500.0,9.999e-05,2,"2025-02-09T21:50:46.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493186,1739137846956,-500.0,9.999e-05,2,"2025-02-09T21:50:46.956",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493188,1739137846965,-500.0,9.999e-05,2,"2025-02-09T21:50:46.965",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493190,1739137846975,-500.0,9.999e-05,2,"2025-02-09T21:50:46.975",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493192,1739137846984,-531.14027315,9.999e-05,2,"2025-02-09T21:50:46.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493194,1739137846994,-500.0,9.999e-05,2,"2025-02-09T21:50:46.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493195,1739137847003,-500.0,9.999e-05,2,"2025-02-09T21:50:47.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493198,1739137847017,-500.0,9.999e-05,2,"2025-02-09T21:50:47.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493201,1739137847027,-500.0,9.999e-05,2,"2025-02-09T21:50:47.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493202,1739137847036,-500.0,9.999e-05,2,"2025-02-09T21:50:47.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493205,1739137847046,-500.0,9.999e-05,2,"2025-02-09T21:50:47.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493207,1739137847055,-500.0,9.999e-05,2,"2025-02-09T21:50:47.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493209,1739137847064,-500.0,9.999e-05,2,"2025-02-09T21:50:47.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493211,1739137847075,-500.0,9.999e-05,2,"2025-02-09T21:50:47.075",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493213,1739137847086,-500.0,9.999e-05,2,"2025-02-09T21:50:47.086",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493215,1739137847097,-500.0,9.999e-05,2,"2025-02-09T21:50:47.097",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493217,1739137847106,-500.0,9.999e-05,2,"2025-02-09T21:50:47.106",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493219,1739137847116,-500.0,9.999e-05,2,"2025-02-09T21:50:47.116",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493221,1739137847128,-500.0,9.999e-05,2,"2025-02-09T21:50:47.128",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493223,1739137847138,-500.0,9.999e-05,2,"2025-02-09T21:50:47.138",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493225,1739137847149,-500.0,9.999e-05,2,"2025-02-09T21:50:47.149",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493227,1739137847160,-500.0,9.999e-05,2,"2025-02-09T21:50:47.160",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493229,1739137847170,-500.0,9.999e-05,2,"2025-02-09T21:50:47.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493231,1739137847180,-500.0,9.999e-05,2,"2025-02-09T21:50:47.180",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493233,1739137847190,-500.0,9.999e-05,2,"2025-02-09T21:50:47.190",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493235,1739137847200,-500.0,9.999e-05,2,"2025-02-09T21:50:47.200",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493237,1739137847210,-500.0,9.999e-05,2,"2025-02-09T21:50:47.210",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493239,1739137847219,-500.0,9.999e-05,2,"2025-02-09T21:50:47.219",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493241,1739137847229,-500.0,9.999e-05,2,"2025-02-09T21:50:47.229",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493243,1739137847239,-500.0,9.999e-05,2,"2025-02-09T21:50:47.239",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493245,1739137847248,-500.0,9.999e-05,2,"2025-02-09T21:50:47.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493246,1739137847258,-500.0,9.999e-05,2,"2025-02-09T21:50:47.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493248,1739137847272,-500.0,9.999e-05,2,"2025-02-09T21:50:47.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493250,1739137847281,-500.0,9.999e-05,2,"2025-02-09T21:50:47.281",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493252,1739137847291,-500.0,9.999e-05,2,"2025-02-09T21:50:47.291",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493254,1739137847300,-500.0,9.999e-05,2,"2025-02-09T21:50:47.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493256,1739137847310,-500.0,9.999e-05,2,"2025-02-09T21:50:47.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493258,1739137847320,-500.0,9.999e-05,2,"2025-02-09T21:50:47.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493260,1739137847330,-500.0,9.999e-05,2,"2025-02-09T21:50:47.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493262,1739137847341,-500.0,9.999e-05,2,"2025-02-09T21:50:47.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493264,1739137847351,-500.0,9.999e-05,2,"2025-02-09T21:50:47.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493265,1739137847361,-500.0,9.999e-05,2,"2025-02-09T21:50:47.361",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493267,1739137847371,-500.0,9.999e-05,2,"2025-02-09T21:50:47.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493269,1739137847381,-500.0,9.999e-05,2,"2025-02-09T21:50:47.381",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493271,1739137847391,-500.0,9.999e-05,2,"2025-02-09T21:50:47.391",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493273,1739137847401,-500.0,9.999e-05,2,"2025-02-09T21:50:47.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493275,1739137847411,-500.0,9.999e-05,2,"2025-02-09T21:50:47.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493277,1739137847421,-510.38397624,9.999e-05,2,"2025-02-09T21:50:47.421",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493279,1739137847431,-500.0,9.999e-05,2,"2025-02-09T21:50:47.431",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493281,1739137847442,-500.0,9.999e-05,2,"2025-02-09T21:50:47.442",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493283,1739137847453,-500.0,9.999e-05,2,"2025-02-09T21:50:47.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493285,1739137847465,-500.0,9.999e-05,2,"2025-02-09T21:50:47.465",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493287,1739137847477,-500.0,9.999e-05,2,"2025-02-09T21:50:47.477",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493289,1739137847488,-500.0,9.999e-05,2,"2025-02-09T21:50:47.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493291,1739137847498,-500.0,9.999e-05,2,"2025-02-09T21:50:47.498",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493293,1739137847509,-500.0,9.999e-05,2,"2025-02-09T21:50:47.509",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493294,1739137847527,-500.0,9.999e-05,2,"2025-02-09T21:50:47.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493295,1739137847538,-500.0,9.999e-05,2,"2025-02-09T21:50:47.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493296,1739137847548,-503.05648723,9.999e-05,2,"2025-02-09T21:50:47.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493297,1739137847558,-500.0,9.999e-05,2,"2025-02-09T21:50:47.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493298,1739137847569,-500.0,9.999e-05,2,"2025-02-09T21:50:47.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493299,1739137847580,-500.0,9.999e-05,2,"2025-02-09T21:50:47.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493300,1739137847591,-500.0,9.999e-05,2,"2025-02-09T21:50:47.591",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493301,1739137847602,-500.0,9.999e-05,2,"2025-02-09T21:50:47.602",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493302,1739137847613,-500.0,9.999e-05,2,"2025-02-09T21:50:47.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493303,1739137847623,-500.0,9.999e-05,2,"2025-02-09T21:50:47.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493304,1739137847634,-500.0,9.999e-05,2,"2025-02-09T21:50:47.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493305,1739137847644,-163.41755503,9.999e-05,7,"2025-02-09T21:50:47.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493306,1739137847655,-500.0,9.999e-05,2,"2025-02-09T21:50:47.655",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493307,1739137847665,-500.0,9.999e-05,2,"2025-02-09T21:50:47.665",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493308,1739137847675,-503.02271041,9.999e-05,2,"2025-02-09T21:50:47.675",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493309,1739137847686,-500.0,9.999e-05,2,"2025-02-09T21:50:47.686",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493310,1739137847697,-536.73444402,9.999e-05,2,"2025-02-09T21:50:47.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493312,1739137847707,-500.0,9.999e-05,2,"2025-02-09T21:50:47.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493314,1739137847718,-500.0,9.999e-05,2,"2025-02-09T21:50:47.718",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493316,1739137847729,-500.0,9.999e-05,2,"2025-02-09T21:50:47.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493318,1739137847742,-500.0,9.999e-05,2,"2025-02-09T21:50:47.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493320,1739137847753,-500.0,9.999e-05,2,"2025-02-09T21:50:47.753",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493322,1739137847768,-500.0,9.999e-05,2,"2025-02-09T21:50:47.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493324,1739137847779,-500.0,9.999e-05,2,"2025-02-09T21:50:47.779",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493326,1739137847790,-500.0,9.999e-05,2,"2025-02-09T21:50:47.790",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493328,1739137847801,-500.0,9.999e-05,2,"2025-02-09T21:50:47.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493330,1739137847813,-500.0,9.999e-05,2,"2025-02-09T21:50:47.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493332,1739137847824,-500.0,9.999e-05,2,"2025-02-09T21:50:47.824",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493334,1739137847834,-500.0,9.999e-05,2,"2025-02-09T21:50:47.834",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493336,1739137847847,-500.0,9.999e-05,2,"2025-02-09T21:50:47.847",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493338,1739137847859,-500.0,9.999e-05,2,"2025-02-09T21:50:47.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493340,1739137847870,-500.0,9.999e-05,2,"2025-02-09T21:50:47.870",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493342,1739137847881,-500.0,9.999e-05,2,"2025-02-09T21:50:47.881",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493344,1739137847894,-500.0,9.999e-05,2,"2025-02-09T21:50:47.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493346,1739137847906,-500.0,9.999e-05,2,"2025-02-09T21:50:47.906",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493348,1739137847918,-500.0,9.999e-05,2,"2025-02-09T21:50:47.918",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493350,1739137847929,-500.0,9.999e-05,2,"2025-02-09T21:50:47.929",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493352,1739137847940,-500.0,9.999e-05,2,"2025-02-09T21:50:47.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493354,1739137847952,-500.0,9.999e-05,2,"2025-02-09T21:50:47.952",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493356,1739137847963,-500.0,9.999e-05,2,"2025-02-09T21:50:47.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493358,1739137847974,-500.0,9.999e-05,2,"2025-02-09T21:50:47.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493360,1739137847987,-500.0,9.999e-05,2,"2025-02-09T21:50:47.987",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493362,1739137847998,-500.0,9.999e-05,2,"2025-02-09T21:50:47.998",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493364,1739137848008,-500.0,9.999e-05,2,"2025-02-09T21:50:48.008",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493366,1739137848025,-500.0,9.999e-05,2,"2025-02-09T21:50:48.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493368,1739137848037,-500.0,9.999e-05,2,"2025-02-09T21:50:48.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493370,1739137848048,-500.0,9.999e-05,2,"2025-02-09T21:50:48.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493372,1739137848060,-500.0,9.999e-05,2,"2025-02-09T21:50:48.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493374,1739137848071,-500.0,9.999e-05,2,"2025-02-09T21:50:48.071",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493376,1739137848083,-500.0,9.999e-05,2,"2025-02-09T21:50:48.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493378,1739137848095,-500.0,9.999e-05,2,"2025-02-09T21:50:48.095",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493380,1739137848108,-500.0,9.999e-05,2,"2025-02-09T21:50:48.108",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493382,1739137848121,-500.29927466,9.999e-05,2,"2025-02-09T21:50:48.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493384,1739137848135,-500.0,9.999e-05,2,"2025-02-09T21:50:48.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493386,1739137848146,-252.91,9.999e-05,2,"2025-02-09T21:50:48.146",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493388,1739137848158,-500.0,9.999e-05,2,"2025-02-09T21:50:48.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493390,1739137848174,-500.0,9.999e-05,2,"2025-02-09T21:50:48.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493392,1739137848189,-500.0,9.999e-05,2,"2025-02-09T21:50:48.189",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493394,1739137848200,-500.0,9.999e-05,2,"2025-02-09T21:50:48.200",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493396,1739137848212,-500.0,9.999e-05,2,"2025-02-09T21:50:48.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493398,1739137848224,-500.0,9.999e-05,2,"2025-02-09T21:50:48.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493400,1739137848235,-500.0,9.999e-05,2,"2025-02-09T21:50:48.235",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493402,1739137848246,-500.0,9.999e-05,2,"2025-02-09T21:50:48.246",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493404,1739137848258,-500.0,9.999e-05,2,"2025-02-09T21:50:48.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493406,1739137848274,-500.0,9.999e-05,2,"2025-02-09T21:50:48.274",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493408,1739137848286,-500.0,9.999e-05,2,"2025-02-09T21:50:48.286",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493410,1739137848297,-500.0,9.999e-05,2,"2025-02-09T21:50:48.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493412,1739137848308,-500.0,9.999e-05,2,"2025-02-09T21:50:48.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493414,1739137848318,-500.0,9.999e-05,2,"2025-02-09T21:50:48.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493416,1739137848329,-500.0,9.999e-05,2,"2025-02-09T21:50:48.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493418,1739137848339,-500.0,9.999e-05,2,"2025-02-09T21:50:48.339",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493420,1739137848351,-503.88524772,9.999e-05,2,"2025-02-09T21:50:48.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493422,1739137848364,-500.0,9.999e-05,2,"2025-02-09T21:50:48.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493424,1739137848375,-332.84815085,9.999e-05,2,"2025-02-09T21:50:48.375",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493426,1739137848386,-538.65422454,9.999e-05,2,"2025-02-09T21:50:48.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493428,1739137848398,-500.0,9.999e-05,2,"2025-02-09T21:50:48.398",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493430,1739137848409,-503.26767099,9.999e-05,2,"2025-02-09T21:50:48.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493432,1739137848420,-500.0,9.999e-05,2,"2025-02-09T21:50:48.420",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493434,1739137848431,-525.86787186,9.999e-05,2,"2025-02-09T21:50:48.431",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493436,1739137848443,-500.0,9.999e-05,2,"2025-02-09T21:50:48.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493438,1739137848456,-500.0,9.999e-05,2,"2025-02-09T21:50:48.456",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493440,1739137848467,-500.0,9.999e-05,2,"2025-02-09T21:50:48.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493442,1739137848480,-500.0,9.999e-05,2,"2025-02-09T21:50:48.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493444,1739137848492,-500.0,9.999e-05,2,"2025-02-09T21:50:48.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493446,1739137848504,-500.0,9.999e-05,2,"2025-02-09T21:50:48.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493448,1739137848517,-253.85476185,9.999e-05,2,"2025-02-09T21:50:48.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493450,1739137848529,-500.0,9.999e-05,2,"2025-02-09T21:50:48.529",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493452,1739137848540,-500.0,9.999e-05,2,"2025-02-09T21:50:48.540",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493454,1739137848552,-500.0,9.999e-05,2,"2025-02-09T21:50:48.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493456,1739137848563,-500.0,9.999e-05,2,"2025-02-09T21:50:48.563",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493458,1739137848574,-500.0,9.999e-05,2,"2025-02-09T21:50:48.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493460,1739137848586,-500.0,9.999e-05,2,"2025-02-09T21:50:48.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493462,1739137848598,-500.0,9.999e-05,2,"2025-02-09T21:50:48.598",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493464,1739137848608,-500.0,9.999e-05,2,"2025-02-09T21:50:48.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493466,1739137848620,-500.0,9.999e-05,2,"2025-02-09T21:50:48.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493468,1739137848631,-500.0,9.999e-05,2,"2025-02-09T21:50:48.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493470,1739137848642,-505.65641087,9.999e-05,2,"2025-02-09T21:50:48.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493472,1739137848653,-500.0,9.999e-05,2,"2025-02-09T21:50:48.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493474,1739137848664,-500.0,9.999e-05,2,"2025-02-09T21:50:48.664",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493475,1739137848674,-500.0,9.999e-05,2,"2025-02-09T21:50:48.674",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493478,1739137848685,-500.0,9.999e-05,2,"2025-02-09T21:50:48.685",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493479,1739137848697,-500.0,9.999e-05,2,"2025-02-09T21:50:48.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493481,1739137848710,-500.0,9.999e-05,2,"2025-02-09T21:50:48.710",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493484,1739137848722,-500.0,9.999e-05,2,"2025-02-09T21:50:48.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493485,1739137848732,-500.0,9.999e-05,2,"2025-02-09T21:50:48.732",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493487,1739137848743,-500.0,9.999e-05,2,"2025-02-09T21:50:48.743",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493489,1739137848754,-500.0,9.999e-05,2,"2025-02-09T21:50:48.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493491,1739137848767,-500.0,9.999e-05,2,"2025-02-09T21:50:48.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493493,1739137848779,-500.0,9.999e-05,2,"2025-02-09T21:50:48.779",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493495,1739137848789,-500.0,9.999e-05,2,"2025-02-09T21:50:48.789",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493497,1739137848800,-446.45060607,9.999e-05,2,"2025-02-09T21:50:48.800",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493499,1739137848811,-500.0,9.999e-05,2,"2025-02-09T21:50:48.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493501,1739137848822,-500.0,9.999e-05,2,"2025-02-09T21:50:48.822",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493503,1739137848832,-500.0,9.999e-05,2,"2025-02-09T21:50:48.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493505,1739137848842,-500.0,9.999e-05,2,"2025-02-09T21:50:48.842",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493507,1739137848852,-500.0,9.999e-05,2,"2025-02-09T21:50:48.852",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493509,1739137848864,-503.48884204,9.999e-05,2,"2025-02-09T21:50:48.864",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493511,1739137848877,-500.0,9.999e-05,2,"2025-02-09T21:50:48.877",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493513,1739137848888,-500.0,9.999e-05,2,"2025-02-09T21:50:48.888",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493515,1739137848898,-500.0,9.999e-05,2,"2025-02-09T21:50:48.898",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493517,1739137848909,-500.0,9.999e-05,2,"2025-02-09T21:50:48.909",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493519,1739137848919,-500.0,9.999e-05,2,"2025-02-09T21:50:48.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493521,1739137848930,-500.0,9.999e-05,2,"2025-02-09T21:50:48.930",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493523,1739137848942,-500.0,9.999e-05,2,"2025-02-09T21:50:48.942",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493525,1739137848953,-500.0,9.999e-05,2,"2025-02-09T21:50:48.953",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493527,1739137848964,-500.0,9.999e-05,2,"2025-02-09T21:50:48.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493529,1739137848975,-500.0,9.999e-05,2,"2025-02-09T21:50:48.975",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493531,1739137848986,-500.0,9.999e-05,2,"2025-02-09T21:50:48.986",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493533,1739137848996,-500.0,9.999e-05,2,"2025-02-09T21:50:48.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493535,1739137849007,-500.0,9.999e-05,2,"2025-02-09T21:50:49.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493537,1739137849021,-500.0,9.999e-05,2,"2025-02-09T21:50:49.021",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493539,1739137849032,-500.0,9.999e-05,2,"2025-02-09T21:50:49.032",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493541,1739137849043,-500.0,9.999e-05,2,"2025-02-09T21:50:49.043",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493543,1739137849055,-500.0,9.999e-05,2,"2025-02-09T21:50:49.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493545,1739137849065,-507.5375779,9.999e-05,2,"2025-02-09T21:50:49.065",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493547,1739137849076,-500.0,9.999e-05,2,"2025-02-09T21:50:49.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493549,1739137849091,-500.0,9.999e-05,2,"2025-02-09T21:50:49.091",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493551,1739137849102,-500.0,9.999e-05,2,"2025-02-09T21:50:49.102",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493553,1739137849113,-500.0,9.999e-05,2,"2025-02-09T21:50:49.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493555,1739137849127,-500.0,9.999e-05,2,"2025-02-09T21:50:49.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493556,1739137849137,-500.0,9.999e-05,2,"2025-02-09T21:50:49.137",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493558,1739137849148,-500.0,9.999e-05,2,"2025-02-09T21:50:49.148",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493560,1739137849158,-500.0,9.999e-05,2,"2025-02-09T21:50:49.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493562,1739137849168,-500.0,9.999e-05,2,"2025-02-09T21:50:49.168",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493564,1739137849178,-500.0,9.999e-05,2,"2025-02-09T21:50:49.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493566,1739137849189,-500.0,9.999e-05,2,"2025-02-09T21:50:49.189",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493568,1739137849201,-500.0,9.999e-05,2,"2025-02-09T21:50:49.201",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493570,1739137849211,-500.0,9.999e-05,2,"2025-02-09T21:50:49.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493572,1739137849221,-500.0,9.999e-05,2,"2025-02-09T21:50:49.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493574,1739137849231,-500.0,9.999e-05,2,"2025-02-09T21:50:49.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493576,1739137849241,-492.07345284,9.999e-05,2,"2025-02-09T21:50:49.241",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493578,1739137849252,-500.0,9.999e-05,2,"2025-02-09T21:50:49.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493580,1739137849264,-500.0,9.999e-05,2,"2025-02-09T21:50:49.264",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493582,1739137849273,-500.0,9.999e-05,2,"2025-02-09T21:50:49.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493584,1739137849283,-500.0,9.999e-05,2,"2025-02-09T21:50:49.283",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493586,1739137849293,-500.0,9.999e-05,2,"2025-02-09T21:50:49.293",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493588,1739137849302,-500.0,9.999e-05,2,"2025-02-09T21:50:49.302",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493590,1739137849313,-500.0,9.999e-05,2,"2025-02-09T21:50:49.313",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493592,1739137849323,-500.0,9.999e-05,2,"2025-02-09T21:50:49.323",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493594,1739137849333,-500.0,9.999e-05,2,"2025-02-09T21:50:49.333",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493596,1739137849343,-500.0,9.999e-05,2,"2025-02-09T21:50:49.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493598,1739137849353,-502.29042593,9.999e-05,2,"2025-02-09T21:50:49.353",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493600,1739137849363,-500.0,9.999e-05,2,"2025-02-09T21:50:49.363",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493602,1739137849373,-500.0,9.999e-05,2,"2025-02-09T21:50:49.373",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493604,1739137849383,-500.0,9.999e-05,2,"2025-02-09T21:50:49.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493606,1739137849393,-259.09940378,9.999e-05,2,"2025-02-09T21:50:49.393",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493608,1739137849404,-500.0,9.999e-05,2,"2025-02-09T21:50:49.404",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493610,1739137849419,-500.0,9.999e-05,2,"2025-02-09T21:50:49.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493612,1739137849430,-500.0,9.999e-05,2,"2025-02-09T21:50:49.430",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493613,1739137849440,-500.0,9.999e-05,2,"2025-02-09T21:50:49.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493615,1739137849451,-500.0,9.999e-05,2,"2025-02-09T21:50:49.451",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493616,1739137849461,-500.0,9.999e-05,2,"2025-02-09T21:50:49.461",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493618,1739137849472,-500.0,9.999e-05,2,"2025-02-09T21:50:49.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493620,1739137849482,-500.0,9.999e-05,2,"2025-02-09T21:50:49.482",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493622,1739137849493,-500.0,9.999e-05,2,"2025-02-09T21:50:49.493",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493624,1739137849503,-500.0,9.999e-05,2,"2025-02-09T21:50:49.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493626,1739137849514,-500.0,9.999e-05,2,"2025-02-09T21:50:49.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493628,1739137849524,-500.0,9.999e-05,2,"2025-02-09T21:50:49.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493630,1739137849534,-500.0,9.999e-05,2,"2025-02-09T21:50:49.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493632,1739137849544,-500.0,9.999e-05,2,"2025-02-09T21:50:49.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493634,1739137849554,-500.0,9.999e-05,2,"2025-02-09T21:50:49.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493636,1739137849564,-500.0,9.999e-05,2,"2025-02-09T21:50:49.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493638,1739137849574,-500.0,9.999e-05,2,"2025-02-09T21:50:49.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493640,1739137849585,-500.0,9.999e-05,2,"2025-02-09T21:50:49.585",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493642,1739137849595,-500.0,9.999e-05,2,"2025-02-09T21:50:49.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493643,1739137849604,-500.0,9.999e-05,2,"2025-02-09T21:50:49.604",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493645,1739137849613,-500.0,9.999e-05,2,"2025-02-09T21:50:49.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493647,1739137849623,-500.0,9.999e-05,2,"2025-02-09T21:50:49.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493649,1739137849632,-500.0,9.999e-05,2,"2025-02-09T21:50:49.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493651,1739137849642,-500.0,9.999e-05,2,"2025-02-09T21:50:49.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493653,1739137849652,-500.0,9.999e-05,2,"2025-02-09T21:50:49.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493655,1739137849661,-500.0,9.999e-05,2,"2025-02-09T21:50:49.661",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493657,1739137849671,-246.26398083,9.999e-05,2,"2025-02-09T21:50:49.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493672,1739137849811,-500.0,9.999e-05,2,"2025-02-09T21:50:49.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493673,1739137849823,-500.0,9.999e-05,2,"2025-02-09T21:50:49.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493675,1739137849834,-500.0,9.999e-05,2,"2025-02-09T21:50:49.834",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493677,1739137849844,-500.0,9.999e-05,2,"2025-02-09T21:50:49.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493679,1739137849855,-500.0,9.999e-05,2,"2025-02-09T21:50:49.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493681,1739137849865,-500.0,9.999e-05,2,"2025-02-09T21:50:49.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493683,1739137849875,-500.0,9.999e-05,2,"2025-02-09T21:50:49.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493685,1739137849885,-500.0,9.999e-05,2,"2025-02-09T21:50:49.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493687,1739137849895,-500.0,9.999e-05,2,"2025-02-09T21:50:49.895",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493689,1739137849904,-365.76955709,9.999e-05,2,"2025-02-09T21:50:49.904",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493691,1739137849914,-500.0,9.999e-05,2,"2025-02-09T21:50:49.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493693,1739137849924,-500.0,9.999e-05,2,"2025-02-09T21:50:49.924",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493695,1739137849934,-500.0,9.999e-05,2,"2025-02-09T21:50:49.934",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493697,1739137849943,-500.0,9.999e-05,2,"2025-02-09T21:50:49.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493699,1739137849953,-500.0,9.999e-05,2,"2025-02-09T21:50:49.953",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493701,1739137849963,-500.0,9.999e-05,2,"2025-02-09T21:50:49.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493703,1739137849974,-500.0,9.999e-05,2,"2025-02-09T21:50:49.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493705,1739137849984,-500.0,9.999e-05,2,"2025-02-09T21:50:49.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493707,1739137849993,-500.0,9.999e-05,2,"2025-02-09T21:50:49.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493709,1739137850003,-500.0,9.999e-05,2,"2025-02-09T21:50:50.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493711,1739137850015,-500.0,9.999e-05,2,"2025-02-09T21:50:50.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493713,1739137850025,-500.0,9.999e-05,2,"2025-02-09T21:50:50.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493715,1739137850035,-500.0,9.999e-05,2,"2025-02-09T21:50:50.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493717,1739137850044,-500.0,9.999e-05,2,"2025-02-09T21:50:50.044",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493718,1739137850054,-430.03243477,9.999e-05,2,"2025-02-09T21:50:50.054",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493720,1739137850065,-500.0,9.999e-05,2,"2025-02-09T21:50:50.065",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493723,1739137850076,-500.0,9.999e-05,2,"2025-02-09T21:50:50.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493724,1739137850087,-500.0,9.999e-05,2,"2025-02-09T21:50:50.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493726,1739137850099,-500.0,9.999e-05,2,"2025-02-09T21:50:50.099",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493728,1739137850109,-500.0,9.999e-05,2,"2025-02-09T21:50:50.109",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493730,1739137850119,-500.0,9.999e-05,2,"2025-02-09T21:50:50.119",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493732,1739137850131,-500.0,9.999e-05,2,"2025-02-09T21:50:50.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493734,1739137850142,-500.0,9.999e-05,2,"2025-02-09T21:50:50.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493736,1739137850153,-500.0,9.999e-05,2,"2025-02-09T21:50:50.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493738,1739137850165,-500.0,9.999e-05,2,"2025-02-09T21:50:50.165",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493740,1739137850176,-500.0,9.999e-05,2,"2025-02-09T21:50:50.176",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493742,1739137850186,-500.0,9.999e-05,2,"2025-02-09T21:50:50.186",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493744,1739137850196,-500.0,9.999e-05,2,"2025-02-09T21:50:50.196",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493746,1739137850207,-500.0,9.999e-05,2,"2025-02-09T21:50:50.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493748,1739137850217,-500.0,9.999e-05,2,"2025-02-09T21:50:50.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493750,1739137850228,-500.0,9.999e-05,2,"2025-02-09T21:50:50.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493752,1739137850239,-500.0,9.999e-05,2,"2025-02-09T21:50:50.239",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493754,1739137850248,-500.0,9.999e-05,2,"2025-02-09T21:50:50.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493756,1739137850259,-500.0,9.999e-05,2,"2025-02-09T21:50:50.259",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493758,1739137850278,-500.0,9.999e-05,2,"2025-02-09T21:50:50.278",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493760,1739137850289,-500.0,9.999e-05,2,"2025-02-09T21:50:50.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493762,1739137850300,-500.0,9.999e-05,2,"2025-02-09T21:50:50.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493764,1739137850310,-500.0,0.00010066,2,"2025-02-09T21:50:50.310",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493766,1739137850319,-331.176048,0.00010067,2,"2025-02-09T21:50:50.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493768,1739137850330,-500.0,0.00010067,2,"2025-02-09T21:50:50.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493770,1739137850341,-500.0,0.00010067,2,"2025-02-09T21:50:50.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493772,1739137850351,-500.0,0.00010067,2,"2025-02-09T21:50:50.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493774,1739137850361,-567.6159612,0.00010067,2,"2025-02-09T21:50:50.361",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493776,1739137850371,-500.0,0.00010067,2,"2025-02-09T21:50:50.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493778,1739137850381,-500.0,0.00010067,2,"2025-02-09T21:50:50.381",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493780,1739137850392,-536.56,0.00010067,2,"2025-02-09T21:50:50.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493782,1739137850401,-500.0,0.00010067,2,"2025-02-09T21:50:50.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493784,1739137850411,-500.0,0.00010067,2,"2025-02-09T21:50:50.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493786,1739137850421,-340.066526,0.00010067,2,"2025-02-09T21:50:50.421",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493788,1739137850432,-229.16,0.00010067,2,"2025-02-09T21:50:50.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493790,1739137850443,-545.87,0.00010067,2,"2025-02-09T21:50:50.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493792,1739137850453,-500.0,0.00010067,2,"2025-02-09T21:50:50.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493794,1739137850464,-905.47,0.00010067,2,"2025-02-09T21:50:50.464",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493796,1739137850475,-500.0,0.00010067,2,"2025-02-09T21:50:50.475",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493798,1739137850486,-500.0,0.00010067,2,"2025-02-09T21:50:50.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493800,1739137850496,-500.0,0.00010067,2,"2025-02-09T21:50:50.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493802,1739137850506,-500.0,0.00010067,2,"2025-02-09T21:50:50.506",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493804,1739137850521,-500.0,0.00010067,2,"2025-02-09T21:50:50.521",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493806,1739137850531,-500.0,0.00010067,2,"2025-02-09T21:50:50.531",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493808,1739137850541,-1391.73,0.00010067,2,"2025-02-09T21:50:50.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493810,1739137850550,-500.0,0.00010067,2,"2025-02-09T21:50:50.550",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493812,1739137850561,-500.0,0.00010067,2,"2025-02-09T21:50:50.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493814,1739137850571,-500.0,0.00010067,2,"2025-02-09T21:50:50.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493815,1739137850582,-500.0,0.00010067,2,"2025-02-09T21:50:50.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493817,1739137850592,-500.0,0.00010067,2,"2025-02-09T21:50:50.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493819,1739137850602,-500.0,0.00010067,2,"2025-02-09T21:50:50.602",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493821,1739137850612,-500.0,0.00010067,2,"2025-02-09T21:50:50.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493823,1739137850623,-500.0,0.00010067,2,"2025-02-09T21:50:50.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493825,1739137850632,-836.78,0.00010067,2,"2025-02-09T21:50:50.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493827,1739137850642,-500.0,0.00010067,2,"2025-02-09T21:50:50.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493829,1739137850651,-500.0,0.00010067,2,"2025-02-09T21:50:50.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493831,1739137850661,-500.0,0.00010067,2,"2025-02-09T21:50:50.661",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493833,1739137850671,-500.0,0.00010067,2,"2025-02-09T21:50:50.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493835,1739137850682,-500.0,0.00010067,2,"2025-02-09T21:50:50.682",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493837,1739137850692,-652.41,0.00010067,2,"2025-02-09T21:50:50.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493839,1739137850701,-500.0,0.00010067,2,"2025-02-09T21:50:50.701",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493841,1739137850711,-500.0,0.00010067,2,"2025-02-09T21:50:50.711",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493843,1739137850722,-500.0,0.00010067,2,"2025-02-09T21:50:50.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493845,1739137850731,-500.0,0.00010067,2,"2025-02-09T21:50:50.731",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493847,1739137850741,-1543.86,0.00010067,2,"2025-02-09T21:50:50.741",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493849,1739137850751,-500.0,0.00010067,2,"2025-02-09T21:50:50.751",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493851,1739137850761,-500.0,0.00010067,2,"2025-02-09T21:50:50.761",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493853,1739137850775,-500.0,0.00010067,2,"2025-02-09T21:50:50.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493855,1739137850785,-500.0,0.00010067,2,"2025-02-09T21:50:50.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493857,1739137850795,-500.0,0.00010067,2,"2025-02-09T21:50:50.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493859,1739137850805,-500.0,0.00010067,2,"2025-02-09T21:50:50.805",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493861,1739137850814,-500.0,0.00010067,2,"2025-02-09T21:50:50.814",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493863,1739137850824,-500.0,0.00010067,2,"2025-02-09T21:50:50.824",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493865,1739137850834,-500.0,0.00010067,2,"2025-02-09T21:50:50.834",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493866,1739137850845,-500.0,0.00010067,2,"2025-02-09T21:50:50.845",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493868,1739137850855,-500.0,0.00010067,2,"2025-02-09T21:50:50.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493870,1739137850865,-500.0,0.00010067,2,"2025-02-09T21:50:50.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493872,1739137850875,-500.0,0.00010067,2,"2025-02-09T21:50:50.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493874,1739137850885,-500.0,0.00010067,2,"2025-02-09T21:50:50.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493876,1739137850894,-500.0,0.00010067,2,"2025-02-09T21:50:50.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493878,1739137850903,-179.98,0.00010067,2,"2025-02-09T21:50:50.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493880,1739137850912,-500.0,0.00010067,2,"2025-02-09T21:50:50.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493882,1739137850922,-206.35029817,0.00010067,2,"2025-02-09T21:50:50.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493884,1739137850932,-500.0,0.00010067,2,"2025-02-09T21:50:50.932",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493886,1739137850943,-558.52,0.00010067,2,"2025-02-09T21:50:50.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493888,1739137850953,-500.0,0.00010067,2,"2025-02-09T21:50:50.953",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493890,1739137850963,-500.0,0.00010067,2,"2025-02-09T21:50:50.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493892,1739137850973,-500.0,0.00010067,2,"2025-02-09T21:50:50.973",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493894,1739137850983,-500.0,0.00010067,2,"2025-02-09T21:50:50.983",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493896,1739137850992,-500.0,0.00010067,2,"2025-02-09T21:50:50.992",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493898,1739137851002,-500.0,0.00010067,2,"2025-02-09T21:50:51.002",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493900,1739137851012,-500.0,0.00010067,2,"2025-02-09T21:50:51.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493901,1739137851025,-500.0,0.00010067,2,"2025-02-09T21:50:51.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493903,1739137851034,-500.0,0.00010067,2,"2025-02-09T21:50:51.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493906,1739137851044,-500.0,0.00010067,2,"2025-02-09T21:50:51.044",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493908,1739137851054,-500.0,0.00010067,2,"2025-02-09T21:50:51.054",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493909,1739137851064,-935.17,0.00010067,2,"2025-02-09T21:50:51.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493910,1739137851074,-500.0,0.00010067,2,"2025-02-09T21:50:51.074",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493911,1739137851084,-500.0,0.00010067,2,"2025-02-09T21:50:51.084",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493912,1739137851095,-500.0,0.00010067,2,"2025-02-09T21:50:51.095",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493913,1739137851105,-500.0,0.00010067,2,"2025-02-09T21:50:51.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493914,1739137851117,-500.0,0.00010067,2,"2025-02-09T21:50:51.117",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493915,1739137851127,-500.0,0.00010067,2,"2025-02-09T21:50:51.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493916,1739137851137,-500.0,0.00010067,2,"2025-02-09T21:50:51.137",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493917,1739137851147,-500.0,0.00010067,2,"2025-02-09T21:50:51.147",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493918,1739137851156,-826.42,0.00010067,2,"2025-02-09T21:50:51.156",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493919,1739137851166,-500.0,0.00010067,2,"2025-02-09T21:50:51.166",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493920,1739137851183,-500.0,0.00010067,2,"2025-02-09T21:50:51.183",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493921,1739137851195,-500.0,0.00010067,2,"2025-02-09T21:50:51.195",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493922,1739137851205,-500.0,0.00010067,2,"2025-02-09T21:50:51.205",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493923,1739137851215,-500.0,0.00010067,2,"2025-02-09T21:50:51.215",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493924,1739137851225,-500.0,0.00010067,2,"2025-02-09T21:50:51.225",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493926,1739137851234,-500.0,0.00010067,2,"2025-02-09T21:50:51.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493928,1739137851244,-544.57,0.00010067,2,"2025-02-09T21:50:51.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493930,1739137851253,-503.30756721,0.00010067,2,"2025-02-09T21:50:51.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493931,1739137851262,-500.0,0.00010067,2,"2025-02-09T21:50:51.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493933,1739137851277,-508.33304653,0.00010067,2,"2025-02-09T21:50:51.277",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493935,1739137851288,-608.4,0.00010067,2,"2025-02-09T21:50:51.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493937,1739137851298,-500.0,0.00010067,2,"2025-02-09T21:50:51.298",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493939,1739137851307,-500.0,0.00010067,2,"2025-02-09T21:50:51.307",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493941,1739137851316,-310.82774413,0.00010067,2,"2025-02-09T21:50:51.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493943,1739137851326,-500.0,0.00010067,2,"2025-02-09T21:50:51.326",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493945,1739137851335,-665.86,0.00010067,2,"2025-02-09T21:50:51.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493947,1739137851345,-616.96528684,0.00010067,2,"2025-02-09T21:50:51.345",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493949,1739137851355,-841.43,0.00010068,2,"2025-02-09T21:50:51.355",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493951,1739137851364,-634.54,0.00010068,2,"2025-02-09T21:50:51.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493953,1739137851374,-500.0,0.00010068,2,"2025-02-09T21:50:51.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493955,1739137851383,-409.78,0.00010068,2,"2025-02-09T21:50:51.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493957,1739137851393,-500.0,0.00010068,2,"2025-02-09T21:50:51.393",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493959,1739137851403,-458.82,0.00010068,2,"2025-02-09T21:50:51.403",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493961,1739137851412,-500.0,0.00010068,2,"2025-02-09T21:50:51.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493963,1739137851423,-500.0,0.00010068,2,"2025-02-09T21:50:51.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493965,1739137851432,-750.48,0.00010068,2,"2025-02-09T21:50:51.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493967,1739137851442,-500.0,0.00010068,2,"2025-02-09T21:50:51.442",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493969,1739137851452,-500.0,0.00010068,2,"2025-02-09T21:50:51.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493971,1739137851462,-500.0,0.00010068,2,"2025-02-09T21:50:51.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493973,1739137851472,-500.0,0.00010068,2,"2025-02-09T21:50:51.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493975,1739137851481,-1512.13,0.00010068,2,"2025-02-09T21:50:51.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493977,1739137851491,-184.26,0.00010068,2,"2025-02-09T21:50:51.491",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493979,1739137851501,-1213.15,0.00010068,2,"2025-02-09T21:50:51.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493981,1739137851510,-500.0,0.00010068,2,"2025-02-09T21:50:51.510",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493983,1739137851525,-643.54,0.00010068,2,"2025-02-09T21:50:51.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493985,1739137851534,-587.24,0.00010068,2,"2025-02-09T21:50:51.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493987,1739137851545,-500.0,0.00010068,2,"2025-02-09T21:50:51.545",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493989,1739137851555,-500.0,0.00010068,2,"2025-02-09T21:50:51.555",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493991,1739137851564,-500.0,0.00010068,2,"2025-02-09T21:50:51.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493993,1739137851576,-500.0,0.00010068,2,"2025-02-09T21:50:51.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493995,1739137851585,-500.0,0.00010068,2,"2025-02-09T21:50:51.585",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493997,1739137851595,-500.0,0.00010068,2,"2025-02-09T21:50:51.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352493999,1739137851605,-500.0,0.00010068,2,"2025-02-09T21:50:51.605",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494001,1739137851614,-500.0,0.00010068,2,"2025-02-09T21:50:51.614",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494003,1739137851624,-839.43,0.00010068,2,"2025-02-09T21:50:51.624",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494005,1739137851633,-2793.48,0.00010068,2,"2025-02-09T21:50:51.633",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494007,1739137851644,-504.83,0.00010068,2,"2025-02-09T21:50:51.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494009,1739137851654,-500.0,0.00010068,2,"2025-02-09T21:50:51.654",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494011,1739137851664,-500.0,0.00010118,2,"2025-02-09T21:50:51.664",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494013,1739137851673,-500.0,0.00010118,2,"2025-02-09T21:50:51.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494015,1739137851683,-500.0,0.00010118,2,"2025-02-09T21:50:51.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494017,1739137851693,-500.0,0.00010118,2,"2025-02-09T21:50:51.693",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494019,1739137851703,-500.0,0.00010118,2,"2025-02-09T21:50:51.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494021,1739137851713,-500.0,0.00010118,2,"2025-02-09T21:50:51.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494023,1739137851723,-500.0,0.00010118,2,"2025-02-09T21:50:51.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494025,1739137851732,-500.0,0.00010118,2,"2025-02-09T21:50:51.732",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494027,1739137851741,-500.0,0.00010118,2,"2025-02-09T21:50:51.741",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494029,1739137851751,-545.21,0.00010118,2,"2025-02-09T21:50:51.751",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494031,1739137851761,-500.0,0.00010118,2,"2025-02-09T21:50:51.761",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494033,1739137851777,-500.0,0.00010118,2,"2025-02-09T21:50:51.777",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494035,1739137851787,-500.0,0.00010118,2,"2025-02-09T21:50:51.787",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494037,1739137851797,-500.0,0.00010135,2,"2025-02-09T21:50:51.797",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494039,1739137851807,-782.74,0.00010135,2,"2025-02-09T21:50:51.807",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494041,1739137851816,-500.0,0.00010135,2,"2025-02-09T21:50:51.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494043,1739137851826,-500.0,0.00010136,2,"2025-02-09T21:50:51.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494045,1739137851836,-500.0,0.00010136,2,"2025-02-09T21:50:51.836",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494047,1739137851845,-500.0,0.00010136,2,"2025-02-09T21:50:51.845",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494049,1739137851855,-500.0,0.00010136,2,"2025-02-09T21:50:51.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494051,1739137851865,-500.0,0.00010136,2,"2025-02-09T21:50:51.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494053,1739137851875,-500.0,0.00010136,2,"2025-02-09T21:50:51.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494055,1739137851885,-500.0,0.00010136,2,"2025-02-09T21:50:51.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494057,1739137851895,-500.0,0.00010136,2,"2025-02-09T21:50:51.895",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494059,1739137851905,-500.0,0.00010136,2,"2025-02-09T21:50:51.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494061,1739137851915,-455.9104615,0.00010136,2,"2025-02-09T21:50:51.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494062,1739137851925,-500.0,0.00010136,2,"2025-02-09T21:50:51.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494065,1739137851935,-500.0,0.00010136,2,"2025-02-09T21:50:51.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494066,1739137851944,-500.0,0.00010136,2,"2025-02-09T21:50:51.944",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494068,1739137851954,-500.0,0.00010136,2,"2025-02-09T21:50:51.954",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494070,1739137851963,-500.0,0.00010136,2,"2025-02-09T21:50:51.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494072,1739137851973,-500.0,0.00010136,2,"2025-02-09T21:50:51.973",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494074,1739137851983,-500.0,0.00010136,2,"2025-02-09T21:50:51.983",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494076,1739137851993,-500.0,0.00010136,2,"2025-02-09T21:50:51.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494078,1739137852002,-500.0,0.00010136,2,"2025-02-09T21:50:52.002",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494080,1739137852012,-500.0,0.00010136,2,"2025-02-09T21:50:52.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494083,1739137852027,-500.0,0.00010136,2,"2025-02-09T21:50:52.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494085,1739137852037,-500.0,0.00010136,2,"2025-02-09T21:50:52.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494086,1739137852047,-500.0,0.00010136,2,"2025-02-09T21:50:52.047",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494089,1739137852057,-500.0,0.00010136,2,"2025-02-09T21:50:52.057",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494090,1739137852067,-500.0,0.00010136,2,"2025-02-09T21:50:52.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494092,1739137852077,-500.0,0.00010136,2,"2025-02-09T21:50:52.077",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494094,1739137852087,-500.0,0.00010136,2,"2025-02-09T21:50:52.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494096,1739137852096,-500.0,0.00010136,2,"2025-02-09T21:50:52.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494098,1739137852106,-500.0,0.00010136,2,"2025-02-09T21:50:52.106",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494100,1739137852120,-504.6708023,0.00010136,2,"2025-02-09T21:50:52.120",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494102,1739137852130,-500.0,0.00010136,2,"2025-02-09T21:50:52.130",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494104,1739137852139,-500.0,0.00010136,2,"2025-02-09T21:50:52.139",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494106,1739137852149,-500.0,0.00010136,2,"2025-02-09T21:50:52.149",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494108,1739137852159,-502.67335528,0.00010136,2,"2025-02-09T21:50:52.159",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494110,1739137852168,-500.0,0.00010136,2,"2025-02-09T21:50:52.168",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494112,1739137852178,-500.0,0.00010136,2,"2025-02-09T21:50:52.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494114,1739137852187,-500.0,0.00010136,2,"2025-02-09T21:50:52.187",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494116,1739137852198,-500.0,0.00010136,2,"2025-02-09T21:50:52.198",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494118,1739137852209,-500.0,0.00010136,2,"2025-02-09T21:50:52.209",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494120,1739137852219,-500.0,0.00010136,2,"2025-02-09T21:50:52.219",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494122,1739137852228,-500.0,0.00010136,2,"2025-02-09T21:50:52.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494124,1739137852238,-500.0,0.00010136,2,"2025-02-09T21:50:52.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494126,1739137852248,-500.0,0.00010136,2,"2025-02-09T21:50:52.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494128,1739137852258,-500.0,0.00010136,2,"2025-02-09T21:50:52.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494130,1739137852270,-500.0,0.00010136,2,"2025-02-09T21:50:52.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494132,1739137852280,-500.0,0.00010136,2,"2025-02-09T21:50:52.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494134,1739137852290,-492.76,0.00010136,2,"2025-02-09T21:50:52.290",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494136,1739137852302,-500.0,0.00010136,2,"2025-02-09T21:50:52.302",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494138,1739137852312,-500.0,0.00010136,2,"2025-02-09T21:50:52.312",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494140,1739137852322,-500.0,0.00010136,2,"2025-02-09T21:50:52.322",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494142,1739137852332,-500.0,0.00010136,2,"2025-02-09T21:50:52.332",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494144,1739137852341,-500.0,0.00010136,2,"2025-02-09T21:50:52.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494146,1739137852351,-500.0,0.00010136,2,"2025-02-09T21:50:52.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494148,1739137852362,-500.0,0.00010136,2,"2025-02-09T21:50:52.362",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494150,1739137852372,-500.0,0.00010136,2,"2025-02-09T21:50:52.372",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494152,1739137852383,-500.0,0.00010136,2,"2025-02-09T21:50:52.383",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494154,1739137852392,-500.0,0.00010136,2,"2025-02-09T21:50:52.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494156,1739137852402,-513.1309948,0.00010136,2,"2025-02-09T21:50:52.402",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494158,1739137852411,-500.0,0.00010136,2,"2025-02-09T21:50:52.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494160,1739137852420,-500.0,0.00010136,2,"2025-02-09T21:50:52.420",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494162,1739137852430,-500.0,0.00010136,2,"2025-02-09T21:50:52.430",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494164,1739137852440,-500.0,0.00010136,2,"2025-02-09T21:50:52.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494166,1739137852450,-500.0,0.00010136,2,"2025-02-09T21:50:52.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494168,1739137852459,-500.0,0.00010136,2,"2025-02-09T21:50:52.459",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494170,1739137852468,-500.0,0.00010136,2,"2025-02-09T21:50:52.468",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494172,1739137852478,-500.0,0.00010136,2,"2025-02-09T21:50:52.478",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494174,1739137852488,-500.0,0.00010136,2,"2025-02-09T21:50:52.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494176,1739137852497,-500.0,0.00010136,2,"2025-02-09T21:50:52.497",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494178,1739137852507,-500.0,0.00010136,2,"2025-02-09T21:50:52.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494180,1739137852521,-500.0,0.00010136,2,"2025-02-09T21:50:52.521",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494182,1739137852531,-500.0,0.00010136,2,"2025-02-09T21:50:52.531",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494184,1739137852541,-500.0,0.00010136,2,"2025-02-09T21:50:52.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494186,1739137852551,-500.0,0.00010136,2,"2025-02-09T21:50:52.551",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494188,1739137852561,-500.0,0.00010136,2,"2025-02-09T21:50:52.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494190,1739137852571,-500.0,0.00010136,2,"2025-02-09T21:50:52.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494192,1739137852581,-500.0,0.00010136,2,"2025-02-09T21:50:52.581",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494206,1739137852713,-500.0,0.00010136,2,"2025-02-09T21:50:52.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494208,1739137852723,-500.0,0.00010136,2,"2025-02-09T21:50:52.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494210,1739137852733,-500.0,0.00010136,2,"2025-02-09T21:50:52.733",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494212,1739137852742,-500.0,0.00010136,2,"2025-02-09T21:50:52.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494214,1739137852752,-500.0,0.00010136,2,"2025-02-09T21:50:52.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494216,1739137852762,-500.0,0.00010136,2,"2025-02-09T21:50:52.762",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494218,1739137852775,-500.0,0.00010136,2,"2025-02-09T21:50:52.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494220,1739137852784,-527.8873155,0.00010136,2,"2025-02-09T21:50:52.784",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494222,1739137852793,-500.0,0.00010136,2,"2025-02-09T21:50:52.793",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494224,1739137852803,-500.0,0.00010136,2,"2025-02-09T21:50:52.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494226,1739137852812,-500.0,0.00010136,2,"2025-02-09T21:50:52.812",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494228,1739137852822,-500.0,0.00010136,2,"2025-02-09T21:50:52.822",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494230,1739137852832,-500.0,0.00010136,2,"2025-02-09T21:50:52.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494232,1739137852841,-500.0,0.00010136,2,"2025-02-09T21:50:52.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494234,1739137852851,-500.0,0.00010136,2,"2025-02-09T21:50:52.851",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494236,1739137852861,-500.0,0.00010136,2,"2025-02-09T21:50:52.861",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494238,1739137852871,-500.0,0.00010136,2,"2025-02-09T21:50:52.871",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494240,1739137852881,-500.0,0.00010136,2,"2025-02-09T21:50:52.881",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494242,1739137852891,-500.0,0.00010136,2,"2025-02-09T21:50:52.891",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494244,1739137852901,-500.0,0.00010136,2,"2025-02-09T21:50:52.901",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494246,1739137852910,-500.0,0.00010136,2,"2025-02-09T21:50:52.910",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494248,1739137852920,-500.0,0.00010136,2,"2025-02-09T21:50:52.920",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494250,1739137852930,-500.0,0.00010136,2,"2025-02-09T21:50:52.930",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494252,1739137852939,-500.0,0.00010136,2,"2025-02-09T21:50:52.939",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494254,1739137852949,-500.0,0.00010136,2,"2025-02-09T21:50:52.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494256,1739137852958,-500.0,0.00010136,2,"2025-02-09T21:50:52.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494258,1739137852967,-500.0,0.00010136,2,"2025-02-09T21:50:52.967",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494260,1739137852976,-500.0,0.00010136,2,"2025-02-09T21:50:52.976",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494262,1739137852985,-500.0,0.00010136,2,"2025-02-09T21:50:52.985",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494264,1739137852995,-500.0,0.00010136,2,"2025-02-09T21:50:52.995",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494266,1739137853004,-500.0,0.00010136,2,"2025-02-09T21:50:53.004",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494268,1739137853014,-500.0,0.00010136,2,"2025-02-09T21:50:53.014",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494270,1739137853026,-500.0,0.00010136,2,"2025-02-09T21:50:53.026",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494272,1739137853035,-500.0,0.00010136,2,"2025-02-09T21:50:53.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494274,1739137853045,-500.0,0.00010136,2,"2025-02-09T21:50:53.045",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494276,1739137853054,-500.0,0.00010136,2,"2025-02-09T21:50:53.054",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494278,1739137853062,-500.0,0.00010136,2,"2025-02-09T21:50:53.062",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494280,1739137853072,-500.0,0.00010136,2,"2025-02-09T21:50:53.072",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494282,1739137853082,-500.0,0.00010136,2,"2025-02-09T21:50:53.082",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494284,1739137853096,-500.0,0.00010136,2,"2025-02-09T21:50:53.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494286,1739137853105,-500.0,0.00010136,2,"2025-02-09T21:50:53.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494288,1739137853115,-500.0,0.00010136,2,"2025-02-09T21:50:53.115",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494290,1739137853124,-500.0,0.00010136,2,"2025-02-09T21:50:53.124",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494292,1739137853134,-500.0,0.00010136,2,"2025-02-09T21:50:53.134",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494294,1739137853144,-500.0,0.00010136,2,"2025-02-09T21:50:53.144",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494296,1739137853153,-500.0,0.00010136,2,"2025-02-09T21:50:53.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494298,1739137853162,-500.0,0.00010136,2,"2025-02-09T21:50:53.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494300,1739137853172,-500.0,0.00010136,2,"2025-02-09T21:50:53.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494302,1739137853182,-500.0,0.00010136,2,"2025-02-09T21:50:53.182",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494304,1739137853191,-500.0,0.00010136,2,"2025-02-09T21:50:53.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494306,1739137853201,-500.0,0.00010136,2,"2025-02-09T21:50:53.201",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494308,1739137853210,-500.0,0.00010136,2,"2025-02-09T21:50:53.210",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494309,1739137853220,-500.0,0.00010136,2,"2025-02-09T21:50:53.220",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494311,1739137853229,-500.0,0.00010136,2,"2025-02-09T21:50:53.229",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494313,1739137853239,-500.0,0.00010136,2,"2025-02-09T21:50:53.239",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494315,1739137853248,-500.0,0.00010136,2,"2025-02-09T21:50:53.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494317,1739137853258,-577.37297556,0.00010136,2,"2025-02-09T21:50:53.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494320,1739137853270,-500.0,0.00010136,2,"2025-02-09T21:50:53.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494321,1739137853279,-500.0,0.00010136,2,"2025-02-09T21:50:53.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494324,1739137853289,-522.55124996,0.00010136,2,"2025-02-09T21:50:53.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494326,1739137853299,-500.0,0.00010136,2,"2025-02-09T21:50:53.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494327,1739137853308,-177.25727958,0.00010136,2,"2025-02-09T21:50:53.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494329,1739137853318,-500.0,0.00010136,2,"2025-02-09T21:50:53.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494331,1739137853328,-500.0,0.00010136,2,"2025-02-09T21:50:53.328",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494333,1739137853338,-500.0,0.00010136,2,"2025-02-09T21:50:53.338",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494335,1739137853347,-500.0,0.00010136,2,"2025-02-09T21:50:53.347",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494337,1739137853357,-500.0,0.00010136,2,"2025-02-09T21:50:53.357",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494339,1739137853367,-500.0,0.00010136,2,"2025-02-09T21:50:53.367",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494341,1739137853379,-500.0,0.00010136,2,"2025-02-09T21:50:53.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494343,1739137853389,-500.0,0.00010136,2,"2025-02-09T21:50:53.389",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494346,1739137853400,-500.0,0.00010136,2,"2025-02-09T21:50:53.400",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494348,1739137853409,-500.0,0.00010136,2,"2025-02-09T21:50:53.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494350,1739137853419,-500.0,0.00010136,2,"2025-02-09T21:50:53.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494351,1739137853429,-500.0,0.00010136,2,"2025-02-09T21:50:53.429",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494353,1739137853438,-500.0,0.00010136,2,"2025-02-09T21:50:53.438",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494355,1739137853448,-500.0,0.00010136,2,"2025-02-09T21:50:53.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494357,1739137853457,-500.0,0.00010136,2,"2025-02-09T21:50:53.457",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494359,1739137853467,-500.0,0.00010136,2,"2025-02-09T21:50:53.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494361,1739137853477,-500.0,0.00010136,2,"2025-02-09T21:50:53.477",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494363,1739137853486,-500.0,0.00010136,2,"2025-02-09T21:50:53.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494365,1739137853495,-591.56,0.00010136,2,"2025-02-09T21:50:53.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494367,1739137853505,-500.0,0.00010136,2,"2025-02-09T21:50:53.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494369,1739137853514,-500.0,0.00010136,2,"2025-02-09T21:50:53.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494371,1739137853529,-500.0,0.00010136,2,"2025-02-09T21:50:53.529",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494373,1739137853539,-500.0,0.00010136,2,"2025-02-09T21:50:53.539",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494375,1739137853548,-500.0,0.00010136,2,"2025-02-09T21:50:53.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494377,1739137853558,-500.0,0.00010136,2,"2025-02-09T21:50:53.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494379,1739137853568,-447.25,0.00010136,2,"2025-02-09T21:50:53.568",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494381,1739137853578,-500.0,0.00010136,2,"2025-02-09T21:50:53.578",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494383,1739137853588,-500.0,0.00010136,2,"2025-02-09T21:50:53.588",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494385,1739137853598,-500.0,0.00010136,2,"2025-02-09T21:50:53.598",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494387,1739137853608,-500.0,0.00010136,2,"2025-02-09T21:50:53.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494390,1739137853618,-500.0,0.00010136,2,"2025-02-09T21:50:53.618",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494392,1739137853629,-500.0,0.00010136,2,"2025-02-09T21:50:53.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494394,1739137853638,-500.0,0.00010136,2,"2025-02-09T21:50:53.638",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494396,1739137853648,-500.0,0.00010136,2,"2025-02-09T21:50:53.648",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494397,1739137853658,-500.0,0.00010136,2,"2025-02-09T21:50:53.658",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494400,1739137853669,-500.0,0.00010136,2,"2025-02-09T21:50:53.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494401,1739137853679,-500.0,0.00010136,2,"2025-02-09T21:50:53.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494403,1739137853690,-500.0,0.00010136,2,"2025-02-09T21:50:53.690",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494405,1739137853700,-500.0,0.00010136,2,"2025-02-09T21:50:53.700",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494407,1739137853709,-502.30776047,0.00010136,2,"2025-02-09T21:50:53.709",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494409,1739137853719,-500.0,0.00010136,2,"2025-02-09T21:50:53.719",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494411,1739137853729,-500.0,0.00010136,2,"2025-02-09T21:50:53.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494413,1739137853738,-500.0,0.00010136,2,"2025-02-09T21:50:53.738",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494415,1739137853748,-500.0,0.00010136,2,"2025-02-09T21:50:53.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494417,1739137853757,-500.0,0.00010136,2,"2025-02-09T21:50:53.757",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494420,1739137853770,-500.0,0.00010136,2,"2025-02-09T21:50:53.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494421,1739137853782,-500.0,0.00010136,2,"2025-02-09T21:50:53.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494424,1739137853792,-500.0,0.00010136,2,"2025-02-09T21:50:53.792",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494426,1739137853801,-500.0,0.00010136,2,"2025-02-09T21:50:53.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494428,1739137853812,-365.01,0.00010136,2,"2025-02-09T21:50:53.812",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494430,1739137853821,-500.0,0.00010136,2,"2025-02-09T21:50:53.821",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494432,1739137853831,-500.0,0.00010136,2,"2025-02-09T21:50:53.831",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494434,1739137853840,-500.0,0.00010136,2,"2025-02-09T21:50:53.840",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494435,1739137853850,-500.0,0.00010136,2,"2025-02-09T21:50:53.850",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494437,1739137853859,-412.10765031,0.00010136,2,"2025-02-09T21:50:53.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494439,1739137853868,-500.0,0.00010136,2,"2025-02-09T21:50:53.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494441,1739137853878,-500.0,0.00010136,2,"2025-02-09T21:50:53.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494443,1739137853888,-500.0,0.00010136,2,"2025-02-09T21:50:53.888",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494445,1739137853897,-500.0,0.00010136,2,"2025-02-09T21:50:53.897",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494447,1739137853906,-495.73576813,0.00010136,2,"2025-02-09T21:50:53.906",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494449,1739137853915,-500.0,0.00010136,2,"2025-02-09T21:50:53.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494451,1739137853924,-500.0,0.00010136,2,"2025-02-09T21:50:53.924",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494453,1739137853934,-500.0,0.00010136,2,"2025-02-09T21:50:53.934",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494455,1739137853943,-500.0,0.00010136,2,"2025-02-09T21:50:53.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494457,1739137853953,-500.0,0.00010136,2,"2025-02-09T21:50:53.953",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494460,1739137853969,-500.0,0.00010136,2,"2025-02-09T21:50:53.969",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494463,1739137853985,-537.91,0.00010136,2,"2025-02-09T21:50:53.985",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494465,1739137853999,-500.0,0.00010136,2,"2025-02-09T21:50:53.999",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494467,1739137854011,-500.0,0.00010136,2,"2025-02-09T21:50:54.011",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494468,1739137854028,-500.0,0.00010136,2,"2025-02-09T21:50:54.028",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494469,1739137854046,-500.0,0.00010136,2,"2025-02-09T21:50:54.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494470,1739137854060,-621.95,0.00010136,2,"2025-02-09T21:50:54.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494471,1739137854074,-216.11936811,0.00010136,2,"2025-02-09T21:50:54.074",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494472,1739137854087,-500.0,0.00010136,2,"2025-02-09T21:50:54.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494473,1739137854099,-500.0,0.00010136,2,"2025-02-09T21:50:54.099",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494474,1739137854112,-500.0,0.00010136,2,"2025-02-09T21:50:54.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494476,1739137854127,-175.35,0.00010137,2,"2025-02-09T21:50:54.127",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494478,1739137854141,-500.0,0.00010203,2,"2025-02-09T21:50:54.141",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494481,1739137854154,-331.176048,0.00010204,2,"2025-02-09T21:50:54.154",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494483,1739137854168,-500.0,0.00010204,2,"2025-02-09T21:50:54.168",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494485,1739137854183,-500.0,0.00010204,2,"2025-02-09T21:50:54.183",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494488,1739137854196,-500.0,0.00010204,2,"2025-02-09T21:50:54.196",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494491,1739137854211,-340.066526,0.00010204,2,"2025-02-09T21:50:54.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494493,1739137854224,-545.87,0.00010204,2,"2025-02-09T21:50:54.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494495,1739137854238,-905.47,0.00010204,2,"2025-02-09T21:50:54.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494498,1739137854252,-168.77718187,0.00010204,2,"2025-02-09T21:50:54.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494500,1739137854266,-500.0,0.00010204,2,"2025-02-09T21:50:54.266",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494503,1739137854283,-254.17,0.00010204,2,"2025-02-09T21:50:54.283",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494505,1739137854297,-500.0,0.00010204,2,"2025-02-09T21:50:54.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494508,1739137854311,-1391.73,0.00010204,2,"2025-02-09T21:50:54.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494510,1739137854322,-500.0,0.00010204,2,"2025-02-09T21:50:54.322",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494512,1739137854335,-500.0,0.00010204,2,"2025-02-09T21:50:54.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494514,1739137854348,-500.0,0.00010204,2,"2025-02-09T21:50:54.348",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494517,1739137854364,-500.0,0.00010204,2,"2025-02-09T21:50:54.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494519,1739137854375,-500.0,0.00010204,2,"2025-02-09T21:50:54.375",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494521,1739137854386,-500.0,0.00010204,2,"2025-02-09T21:50:54.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494523,1739137854398,-836.78,0.00010204,2,"2025-02-09T21:50:54.398",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494526,1739137854413,-500.0,0.00010204,2,"2025-02-09T21:50:54.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494528,1739137854426,-500.0,0.00010204,2,"2025-02-09T21:50:54.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494530,1739137854438,-500.0,0.00010204,2,"2025-02-09T21:50:54.438",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494533,1739137854449,-342.38099946,0.00010204,2,"2025-02-09T21:50:54.449",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494535,1739137854462,-652.41,0.00010204,2,"2025-02-09T21:50:54.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494537,1739137854474,-503.80657696,0.00010204,2,"2025-02-09T21:50:54.474",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494539,1739137854486,-500.0,0.00010204,2,"2025-02-09T21:50:54.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494542,1739137854498,-639.56647768,0.00010204,2,"2025-02-09T21:50:54.498",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494544,1739137854510,-1543.86,0.00010204,2,"2025-02-09T21:50:54.510",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494546,1739137854524,-500.0,0.00010204,2,"2025-02-09T21:50:54.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494548,1739137854536,-500.0,0.00010204,2,"2025-02-09T21:50:54.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494551,1739137854548,-500.0,0.00010204,2,"2025-02-09T21:50:54.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494553,1739137854560,-500.0,0.00010204,2,"2025-02-09T21:50:54.560",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494555,1739137854571,-500.0,0.00010204,2,"2025-02-09T21:50:54.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494557,1739137854583,-500.0,0.00010204,2,"2025-02-09T21:50:54.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494560,1739137854595,-500.0,0.00010204,2,"2025-02-09T21:50:54.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494562,1739137854608,-500.0,0.00010204,2,"2025-02-09T21:50:54.608",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494564,1739137854620,-500.0,0.00010204,2,"2025-02-09T21:50:54.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494567,1739137854632,-558.52,0.00010204,2,"2025-02-09T21:50:54.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494569,1739137854644,-500.0,0.00010204,2,"2025-02-09T21:50:54.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494571,1739137854656,-500.0,0.00010204,2,"2025-02-09T21:50:54.656",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494573,1739137854667,-206.86628074,0.00010204,2,"2025-02-09T21:50:54.667",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494575,1739137854679,-500.0,0.00010204,2,"2025-02-09T21:50:54.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494578,1739137854692,-500.0,0.00010204,2,"2025-02-09T21:50:54.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494580,1739137854704,-500.0,0.00010204,2,"2025-02-09T21:50:54.704",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494582,1739137854716,-500.0,0.00010204,2,"2025-02-09T21:50:54.716",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494585,1739137854729,-935.17,0.00010204,2,"2025-02-09T21:50:54.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494587,1739137854741,-500.0,0.00010204,2,"2025-02-09T21:50:54.741",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494589,1739137854752,-500.0,0.00010204,2,"2025-02-09T21:50:54.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494591,1739137854764,-826.42,0.00010204,2,"2025-02-09T21:50:54.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494594,1739137854779,-530.02,0.00010204,2,"2025-02-09T21:50:54.779",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494596,1739137854791,-500.0,0.00010204,2,"2025-02-09T21:50:54.791",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494598,1739137854803,-500.0,0.00010204,2,"2025-02-09T21:50:54.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494600,1739137854815,-344.5228214,0.00010204,2,"2025-02-09T21:50:54.815",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494603,1739137854829,-608.4,0.00010204,2,"2025-02-09T21:50:54.829",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494605,1739137854841,-500.0,0.00010204,2,"2025-02-09T21:50:54.841",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494607,1739137854854,-665.86,0.00010204,2,"2025-02-09T21:50:54.854",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494610,1739137854866,-841.43,0.00010205,2,"2025-02-09T21:50:54.866",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494612,1739137854878,-634.54,0.00010205,2,"2025-02-09T21:50:54.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494614,1739137854890,-246.18,0.00010205,2,"2025-02-09T21:50:54.890",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494616,1739137854902,-500.0,0.00010205,2,"2025-02-09T21:50:54.902",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494619,1739137854914,-500.0,0.00010205,2,"2025-02-09T21:50:54.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494621,1739137854926,-515.23170275,0.00010205,2,"2025-02-09T21:50:54.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494623,1739137854938,-750.48,0.00010205,2,"2025-02-09T21:50:54.938",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494625,1739137854949,-442.73,0.00010205,2,"2025-02-09T21:50:54.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494628,1739137854961,-500.0,0.00010205,2,"2025-02-09T21:50:54.961",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494630,1739137854972,-500.0,0.00010205,2,"2025-02-09T21:50:54.972",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494632,1739137854984,-500.0,0.00010205,2,"2025-02-09T21:50:54.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494634,1739137854996,-1512.13,0.00010205,2,"2025-02-09T21:50:54.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494636,1739137855008,-1213.15,0.00010205,2,"2025-02-09T21:50:55.008",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494639,1739137855024,-233.29,0.00010205,2,"2025-02-09T21:50:55.024",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494641,1739137855036,-643.54,0.00010205,2,"2025-02-09T21:50:55.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494643,1739137855048,-587.24,0.00010205,2,"2025-02-09T21:50:55.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494645,1739137855060,-206.9,0.00010205,2,"2025-02-09T21:50:55.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494648,1739137855072,-500.0,0.00010205,2,"2025-02-09T21:50:55.072",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494650,1739137855085,-500.0,0.00010205,2,"2025-02-09T21:50:55.085",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494652,1739137855100,-250.62588961,0.00010205,2,"2025-02-09T21:50:55.100",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494654,1739137855112,-500.0,0.00010205,2,"2025-02-09T21:50:55.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494657,1739137855124,-500.0,0.00010205,2,"2025-02-09T21:50:55.124",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494658,1739137855137,-500.0,0.00010205,2,"2025-02-09T21:50:55.137",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494659,1739137855148,-500.0,0.00010205,2,"2025-02-09T21:50:55.148",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494660,1739137855162,-839.43,0.00010205,2,"2025-02-09T21:50:55.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494661,1739137855178,-2793.48,0.00010205,2,"2025-02-09T21:50:55.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494662,1739137855191,-504.83,0.00010205,2,"2025-02-09T21:50:55.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494663,1739137855204,-500.0,0.00010205,2,"2025-02-09T21:50:55.204",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494664,1739137855216,-189.64,0.00010226,2,"2025-02-09T21:50:55.216",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494665,1739137855229,-200.0,0.00010228,2,"2025-02-09T21:50:55.229",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494666,1739137855242,-1187.88454151,0.00010234,2,"2025-02-09T21:50:55.242",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494667,1739137855256,-3054.38689112,0.00010242,2,"2025-02-09T21:50:55.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494668,1739137855271,-25980.16148547,0.00010248,2,"2025-02-09T21:50:55.271",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494669,1739137855284,-25980.16148547,0.0001025,2,"2025-02-09T21:50:55.284",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494670,1739137855298,-591.43361455,0.00010253,2,"2025-02-09T21:50:55.298",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494672,1739137855311,-3054.38689112,0.00010254,2,"2025-02-09T21:50:55.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494674,1739137855322,-500.0,0.00010255,2,"2025-02-09T21:50:55.322",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494676,1739137855332,-500.0,0.00010255,2,"2025-02-09T21:50:55.332",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494678,1739137855342,-500.0,0.00010255,2,"2025-02-09T21:50:55.342",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494680,1739137855352,-500.0,0.00010255,2,"2025-02-09T21:50:55.352",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494681,1739137855363,-500.0,0.00010255,2,"2025-02-09T21:50:55.363",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494682,1739137855372,-500.0,0.00010255,2,"2025-02-09T21:50:55.372",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494683,1739137855382,-500.0,0.00010255,2,"2025-02-09T21:50:55.382",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494684,1739137855392,-500.0,0.00010255,2,"2025-02-09T21:50:55.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494685,1739137855401,-410.40511439,0.00010255,2,"2025-02-09T21:50:55.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494686,1739137855412,-545.21,0.00010255,2,"2025-02-09T21:50:55.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494687,1739137855423,-500.0,0.00010255,2,"2025-02-09T21:50:55.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494688,1739137855433,-500.0,0.00010255,2,"2025-02-09T21:50:55.433",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494689,1739137855443,-500.0,0.00010255,2,"2025-02-09T21:50:55.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494690,1739137855453,-25980.16148547,0.00010265,2,"2025-02-09T21:50:55.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494691,1739137855463,-3054.38689112,0.00010266,2,"2025-02-09T21:50:55.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494692,1739137855472,-500.0,0.00010273,2,"2025-02-09T21:50:55.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494693,1739137855482,-500.0,0.00010273,2,"2025-02-09T21:50:55.482",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494694,1739137855493,-500.0,0.00010273,2,"2025-02-09T21:50:55.493",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494695,1739137855734,-208.31669619,0.00010273,2,"2025-02-09T21:50:55.734",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494696,1739137855754,-219.62266245,0.00010273,2,"2025-02-09T21:50:55.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494697,1739137855952,-280.37733755,0.00010273,2,"2025-02-09T21:50:55.952",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494698,1739137855961,-500.0,0.00010273,2,"2025-02-09T21:50:55.961",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494699,1739137855971,-500.0,0.00010273,2,"2025-02-09T21:50:55.971",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494700,1739137855980,-500.0,0.00010273,2,"2025-02-09T21:50:55.980",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494701,1739137855991,-157.54231981,0.00010273,2,"2025-02-09T21:50:55.991",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494702,1739137856001,-500.0,0.00010273,2,"2025-02-09T21:50:56.001",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494703,1739137856011,-500.0,0.00010273,2,"2025-02-09T21:50:56.011",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494704,1739137856024,-551.58,0.00010273,2,"2025-02-09T21:50:56.024",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494705,1739137856033,-500.0,0.00010273,2,"2025-02-09T21:50:56.033",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494706,1739137856043,-500.0,0.00010273,2,"2025-02-09T21:50:56.043",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494707,1739137856052,-500.0,0.00010273,2,"2025-02-09T21:50:56.052",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494708,1739137856062,-500.0,0.00010273,2,"2025-02-09T21:50:56.062",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494709,1739137856072,-500.0,0.00010273,2,"2025-02-09T21:50:56.072",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494710,1739137856083,-500.0,0.00010273,2,"2025-02-09T21:50:56.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494711,1739137856098,-500.0,0.00010273,2,"2025-02-09T21:50:56.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494712,1739137856108,-500.0,0.00010273,2,"2025-02-09T21:50:56.108",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494713,1739137856118,-500.0,0.00010273,2,"2025-02-09T21:50:56.118",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494714,1739137856128,-500.0,0.00010273,2,"2025-02-09T21:50:56.128",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494715,1739137856138,-500.0,0.00010273,2,"2025-02-09T21:50:56.138",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494716,1739137856148,-500.0,0.00010273,2,"2025-02-09T21:50:56.148",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494717,1739137856158,-500.0,0.00010273,2,"2025-02-09T21:50:56.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494718,1739137856169,-500.0,0.00010273,2,"2025-02-09T21:50:56.169",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494719,1739137856178,-500.0,0.00010273,2,"2025-02-09T21:50:56.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494720,1739137856187,-500.0,0.00010273,2,"2025-02-09T21:50:56.187",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494721,1739137856198,-500.0,0.00010273,2,"2025-02-09T21:50:56.198",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494722,1739137856208,-500.0,0.00010273,2,"2025-02-09T21:50:56.208",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494723,1739137856218,-500.0,0.00010273,2,"2025-02-09T21:50:56.218",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494724,1739137856228,-500.0,0.00010273,2,"2025-02-09T21:50:56.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494725,1739137856238,-500.0,0.00010273,2,"2025-02-09T21:50:56.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494726,1739137856248,-500.0,0.00010273,2,"2025-02-09T21:50:56.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494727,1739137856258,-500.0,0.00010273,2,"2025-02-09T21:50:56.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494728,1739137856272,-500.0,0.00010273,2,"2025-02-09T21:50:56.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494729,1739137856282,-500.0,0.00010273,2,"2025-02-09T21:50:56.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494730,1739137856293,-500.0,0.00010273,2,"2025-02-09T21:50:56.293",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494731,1739137856304,-500.0,0.00010273,2,"2025-02-09T21:50:56.304",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494732,1739137856315,-500.0,0.00010273,2,"2025-02-09T21:50:56.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494733,1739137856326,-500.0,0.00010273,2,"2025-02-09T21:50:56.326",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494734,1739137856337,-500.0,0.00010273,2,"2025-02-09T21:50:56.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494735,1739137856348,-500.0,0.00010273,2,"2025-02-09T21:50:56.348",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494736,1739137856359,-500.0,0.00010273,2,"2025-02-09T21:50:56.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494737,1739137856369,-500.0,0.00010273,2,"2025-02-09T21:50:56.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494738,1739137856379,-500.0,0.00010273,2,"2025-02-09T21:50:56.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494739,1739137856390,-500.0,0.00010273,2,"2025-02-09T21:50:56.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494740,1739137856400,-500.0,0.00010273,2,"2025-02-09T21:50:56.400",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494741,1739137856411,-533.80890237,0.00010273,2,"2025-02-09T21:50:56.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494742,1739137856421,-500.0,0.00010273,2,"2025-02-09T21:50:56.421",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494743,1739137856432,-500.0,0.00010273,2,"2025-02-09T21:50:56.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494744,1739137856442,-500.0,0.00010273,2,"2025-02-09T21:50:56.442",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494745,1739137856452,-500.0,0.00010273,2,"2025-02-09T21:50:56.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494746,1739137856462,-500.0,0.00010273,2,"2025-02-09T21:50:56.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494747,1739137856472,-500.0,0.00010273,2,"2025-02-09T21:50:56.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494748,1739137856482,-500.0,0.00010273,2,"2025-02-09T21:50:56.482",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494749,1739137856492,-500.0,0.00010273,2,"2025-02-09T21:50:56.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494750,1739137856501,-500.0,0.00010273,2,"2025-02-09T21:50:56.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494751,1739137856510,-500.0,0.00010273,2,"2025-02-09T21:50:56.510",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494752,1739137856524,-500.0,0.00010273,2,"2025-02-09T21:50:56.524",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494753,1739137856534,-500.0,0.00010273,2,"2025-02-09T21:50:56.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494754,1739137856544,-500.0,0.00010273,2,"2025-02-09T21:50:56.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494755,1739137856555,-500.0,0.00010273,2,"2025-02-09T21:50:56.555",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494756,1739137856565,-500.0,0.00010273,2,"2025-02-09T21:50:56.565",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494757,1739137856575,-500.0,0.00010273,2,"2025-02-09T21:50:56.575",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494758,1739137856585,-574.19307595,0.00010273,2,"2025-02-09T21:50:56.585",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494759,1739137856596,-555.06278777,0.00010273,2,"2025-02-09T21:50:56.596",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494760,1739137856607,-500.0,0.00010273,2,"2025-02-09T21:50:56.607",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494761,1739137856618,-500.0,0.00010273,2,"2025-02-09T21:50:56.618",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494762,1739137856629,-500.0,0.00010273,2,"2025-02-09T21:50:56.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494763,1739137856640,-500.0,0.00010273,2,"2025-02-09T21:50:56.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494764,1739137856650,-500.0,0.00010273,2,"2025-02-09T21:50:56.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494765,1739137856661,-500.0,0.00010273,2,"2025-02-09T21:50:56.661",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494766,1739137856671,-500.0,0.00010273,2,"2025-02-09T21:50:56.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494767,1739137856682,-500.0,0.00010273,2,"2025-02-09T21:50:56.682",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494768,1739137856692,-500.0,0.00010273,2,"2025-02-09T21:50:56.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494769,1739137856702,-503.18,0.00010273,2,"2025-02-09T21:50:56.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494770,1739137856712,-475.34473607,0.00010273,2,"2025-02-09T21:50:56.712",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494771,1739137856722,-500.0,0.00010273,2,"2025-02-09T21:50:56.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494772,1739137856732,-500.0,0.00010273,2,"2025-02-09T21:50:56.732",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494773,1739137856742,-500.0,0.00010273,2,"2025-02-09T21:50:56.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494774,1739137856752,-500.0,0.00010273,2,"2025-02-09T21:50:56.752",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494775,1739137856763,-192.7428907,0.00010273,2,"2025-02-09T21:50:56.763",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494776,1739137856776,-256.95,0.00010273,2,"2025-02-09T21:50:56.776",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494777,1739137856785,-500.0,0.00010273,2,"2025-02-09T21:50:56.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494778,1739137856795,-500.0,0.00010273,2,"2025-02-09T21:50:56.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494779,1739137856804,-500.0,0.00010273,2,"2025-02-09T21:50:56.804",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494780,1739137856815,-500.0,0.00010273,2,"2025-02-09T21:50:56.815",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494781,1739137856824,-500.0,0.00010273,2,"2025-02-09T21:50:56.824",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494782,1739137856834,-500.0,0.00010273,2,"2025-02-09T21:50:56.834",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494783,1739137856844,-500.0,0.00010273,2,"2025-02-09T21:50:56.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494784,1739137856855,-500.0,0.00010273,2,"2025-02-09T21:50:56.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494785,1739137856865,-500.0,0.00010273,2,"2025-02-09T21:50:56.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494786,1739137856876,-348.43107735,0.00010273,2,"2025-02-09T21:50:56.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494787,1739137856886,-500.0,0.00010273,2,"2025-02-09T21:50:56.886",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494788,1739137856896,-500.0,0.00010273,2,"2025-02-09T21:50:56.896",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494789,1739137856906,-420.94,0.00010273,2,"2025-02-09T21:50:56.906",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494790,1739137856916,-500.0,0.00010273,2,"2025-02-09T21:50:56.916",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494791,1739137856926,-500.0,0.00010273,2,"2025-02-09T21:50:56.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494792,1739137856936,-587.90109765,0.00010273,2,"2025-02-09T21:50:56.936",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494793,1739137856945,-500.0,0.00010273,2,"2025-02-09T21:50:56.945",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494794,1739137856955,-500.0,0.00010273,2,"2025-02-09T21:50:56.955",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494795,1739137856964,-500.0,0.00010273,2,"2025-02-09T21:50:56.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494796,1739137856974,-500.0,0.00010273,2,"2025-02-09T21:50:56.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494797,1739137856984,-500.0,0.00010273,2,"2025-02-09T21:50:56.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494798,1739137856994,-500.0,0.00010273,2,"2025-02-09T21:50:56.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494799,1739137857003,-500.0,0.00010273,2,"2025-02-09T21:50:57.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494800,1739137857012,-500.0,0.00010273,2,"2025-02-09T21:50:57.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494801,1739137857025,-500.0,0.00010273,2,"2025-02-09T21:50:57.025",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494802,1739137857035,-500.0,0.00010273,2,"2025-02-09T21:50:57.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494803,1739137857045,-500.0,0.00010273,2,"2025-02-09T21:50:57.045",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494804,1739137857055,-591.43361455,0.00010275,2,"2025-02-09T21:50:57.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494805,1739137857066,-591.43361455,0.00010276,2,"2025-02-09T21:50:57.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494806,1739137857075,-25980.16148547,0.00010279,2,"2025-02-09T21:50:57.075",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494807,1739137857087,-1187.88454151,0.0001028,2,"2025-02-09T21:50:57.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494808,1739137857096,-1187.88454151,0.00010281,2,"2025-02-09T21:50:57.096",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494809,1739137857106,-591.43361455,0.00010287,2,"2025-02-09T21:50:57.106",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494810,1739137857119,-1187.88454151,0.00010289,2,"2025-02-09T21:50:57.119",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494811,1739137857129,-3054.38689112,0.00010289,2,"2025-02-09T21:50:57.129",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494812,1739137857139,-200.0,0.00010296,2,"2025-02-09T21:50:57.139",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494813,1739137857149,-500.0,0.0001034,2,"2025-02-09T21:50:57.149",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494814,1739137857158,-331.176048,0.00010341,2,"2025-02-09T21:50:57.158",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494815,1739137857168,-500.0,0.00010341,2,"2025-02-09T21:50:57.168",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494816,1739137857177,-500.0,0.00010341,2,"2025-02-09T21:50:57.177",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494817,1739137857188,-500.0,0.00010341,2,"2025-02-09T21:50:57.188",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494818,1739137857197,-340.066526,0.00010341,2,"2025-02-09T21:50:57.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494819,1739137857207,-545.87,0.00010341,2,"2025-02-09T21:50:57.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494820,1739137857216,-905.47,0.00010341,2,"2025-02-09T21:50:57.216",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494821,1739137857226,-430.6362695,0.00010341,2,"2025-02-09T21:50:57.226",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494822,1739137857236,-500.0,0.00010341,2,"2025-02-09T21:50:57.236",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494823,1739137857246,-1391.73,0.00010341,2,"2025-02-09T21:50:57.246",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494824,1739137857256,-500.0,0.00010341,2,"2025-02-09T21:50:57.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494825,1739137857266,-500.0,0.00010341,2,"2025-02-09T21:50:57.266",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494826,1739137857280,-836.78,0.00010341,2,"2025-02-09T21:50:57.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494827,1739137857290,-500.0,0.00010341,2,"2025-02-09T21:50:57.290",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494828,1739137857300,-652.41,0.00010341,2,"2025-02-09T21:50:57.300",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494829,1739137857311,-1543.86,0.00010341,2,"2025-02-09T21:50:57.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494830,1739137857320,-500.0,0.00010341,2,"2025-02-09T21:50:57.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494831,1739137857329,-500.0,0.00010341,2,"2025-02-09T21:50:57.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494832,1739137857339,-500.0,0.00010341,2,"2025-02-09T21:50:57.339",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494833,1739137857349,-558.52,0.00010341,2,"2025-02-09T21:50:57.349",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494834,1739137857359,-500.0,0.00010341,2,"2025-02-09T21:50:57.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494835,1739137857369,-500.0,0.00010341,2,"2025-02-09T21:50:57.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494836,1739137857379,-935.17,0.00010341,2,"2025-02-09T21:50:57.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494837,1739137857389,-500.0,0.00010341,2,"2025-02-09T21:50:57.389",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494838,1739137857399,-500.0,0.00010341,2,"2025-02-09T21:50:57.399",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494839,1739137857408,-826.42,0.00010341,2,"2025-02-09T21:50:57.408",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494840,1739137857418,-500.0,0.00010341,2,"2025-02-09T21:50:57.418",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494841,1739137857428,-500.0,0.00010341,2,"2025-02-09T21:50:57.428",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494842,1739137857439,-608.4,0.00010341,2,"2025-02-09T21:50:57.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494843,1739137857448,-500.0,0.00010341,2,"2025-02-09T21:50:57.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494844,1739137857458,-665.86,0.00010341,2,"2025-02-09T21:50:57.458",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494845,1739137857467,-841.43,0.00010342,2,"2025-02-09T21:50:57.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494846,1739137857477,-634.54,0.00010342,2,"2025-02-09T21:50:57.477",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494847,1739137857487,-500.0,0.00010342,2,"2025-02-09T21:50:57.487",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494848,1739137857496,-212.57,0.00010342,2,"2025-02-09T21:50:57.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494849,1739137857507,-750.48,0.00010342,2,"2025-02-09T21:50:57.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494850,1739137857517,-500.0,0.00010342,2,"2025-02-09T21:50:57.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494851,1739137857528,-500.0,0.00010342,2,"2025-02-09T21:50:57.528",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494852,1739137857538,-488.80262891,0.00010342,2,"2025-02-09T21:50:57.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494853,1739137857548,-1512.13,0.00010342,2,"2025-02-09T21:50:57.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494854,1739137857558,-1213.15,0.00010342,2,"2025-02-09T21:50:57.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494855,1739137857568,-643.54,0.00010342,2,"2025-02-09T21:50:57.568",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494856,1739137857578,-587.24,0.00010342,2,"2025-02-09T21:50:57.578",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494857,1739137857589,-500.0,0.00010342,2,"2025-02-09T21:50:57.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494858,1739137857599,-500.0,0.00010342,2,"2025-02-09T21:50:57.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494859,1739137857609,-500.0,0.00010342,2,"2025-02-09T21:50:57.609",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494860,1739137857620,-500.0,0.00010342,2,"2025-02-09T21:50:57.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494861,1739137857631,-500.0,0.00010342,2,"2025-02-09T21:50:57.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494862,1739137857642,-500.0,0.00010342,2,"2025-02-09T21:50:57.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494863,1739137857652,-839.43,0.00010342,2,"2025-02-09T21:50:57.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494864,1739137857662,-2793.48,0.00010342,2,"2025-02-09T21:50:57.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494865,1739137857672,-504.83,0.00010342,2,"2025-02-09T21:50:57.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494866,1739137857682,-500.0,0.00010342,2,"2025-02-09T21:50:57.682",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494867,1739137857692,-500.0,0.00010392,2,"2025-02-09T21:50:57.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494868,1739137857702,-500.0,0.00010392,2,"2025-02-09T21:50:57.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494869,1739137857712,-500.0,0.00010392,2,"2025-02-09T21:50:57.712",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494870,1739137857723,-500.0,0.00010392,2,"2025-02-09T21:50:57.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494871,1739137857734,-500.0,0.00010392,2,"2025-02-09T21:50:57.734",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494872,1739137857744,-500.0,0.00010392,2,"2025-02-09T21:50:57.744",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494873,1739137857754,-500.0,0.00010392,2,"2025-02-09T21:50:57.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494874,1739137857764,-500.0,0.00010392,2,"2025-02-09T21:50:57.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494875,1739137857775,-545.21,0.00010392,2,"2025-02-09T21:50:57.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494876,1739137857785,-500.0,0.00010392,2,"2025-02-09T21:50:57.785",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494877,1739137857794,-500.0,0.00010392,2,"2025-02-09T21:50:57.794",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494878,1739137857805,-500.0,0.00010392,2,"2025-02-09T21:50:57.805",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494879,1739137857815,-878.54,0.00010407,2,"2025-02-09T21:50:57.815",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494880,1739137857824,-500.0,0.0001041,2,"2025-02-09T21:50:57.824",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494881,1739137857834,-500.0,0.0001041,2,"2025-02-09T21:50:57.834",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494882,1739137857844,-500.0,0.0001041,2,"2025-02-09T21:50:57.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494883,1739137857854,-500.0,0.0001041,2,"2025-02-09T21:50:57.854",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494884,1739137857863,-558.07,0.0001041,2,"2025-02-09T21:50:57.863",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494885,1739137857873,-175.82,0.0001041,2,"2025-02-09T21:50:57.873",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494886,1739137857883,-500.0,0.0001041,2,"2025-02-09T21:50:57.883",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494887,1739137857894,-500.0,0.0001041,2,"2025-02-09T21:50:57.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494888,1739137857905,-526.68,0.0001041,2,"2025-02-09T21:50:57.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494889,1739137857915,-500.0,0.0001041,2,"2025-02-09T21:50:57.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494890,1739137857925,-500.0,0.0001041,2,"2025-02-09T21:50:57.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494891,1739137857935,-500.0,0.0001041,2,"2025-02-09T21:50:57.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494892,1739137857946,-500.0,0.0001041,2,"2025-02-09T21:50:57.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494893,1739137857956,-500.0,0.0001041,2,"2025-02-09T21:50:57.956",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494894,1739137857966,-500.0,0.0001041,2,"2025-02-09T21:50:57.966",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494895,1739137857976,-500.0,0.0001041,2,"2025-02-09T21:50:57.976",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494896,1739137857987,-500.0,0.0001041,2,"2025-02-09T21:50:57.987",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494897,1739137857997,-500.0,0.0001041,2,"2025-02-09T21:50:57.997",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494898,1739137858007,-500.0,0.0001041,2,"2025-02-09T21:50:58.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494899,1739137858016,-500.0,0.0001041,2,"2025-02-09T21:50:58.016",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494900,1739137858029,-500.0,0.0001041,2,"2025-02-09T21:50:58.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494901,1739137858039,-500.0,0.0001041,2,"2025-02-09T21:50:58.039",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494902,1739137858048,-553.61,0.0001041,2,"2025-02-09T21:50:58.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494903,1739137858058,-500.0,0.0001041,2,"2025-02-09T21:50:58.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494904,1739137858068,-500.0,0.0001041,2,"2025-02-09T21:50:58.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494905,1739137858077,-500.0,0.0001041,2,"2025-02-09T21:50:58.077",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494906,1739137858091,-500.0,0.0001041,2,"2025-02-09T21:50:58.091",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494907,1739137858102,-500.0,0.0001041,2,"2025-02-09T21:50:58.102",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494908,1739137858113,-579.86,0.0001041,2,"2025-02-09T21:50:58.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494909,1739137858122,-500.0,0.0001041,2,"2025-02-09T21:50:58.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494910,1739137858132,-500.0,0.0001041,2,"2025-02-09T21:50:58.132",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494911,1739137858144,-500.0,0.0001041,2,"2025-02-09T21:50:58.144",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494912,1739137858153,-158.97873448,0.0001041,2,"2025-02-09T21:50:58.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494913,1739137858163,-599.08,0.0001041,2,"2025-02-09T21:50:58.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494914,1739137858173,-500.0,0.0001041,2,"2025-02-09T21:50:58.173",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494915,1739137858193,-500.0,0.0001041,2,"2025-02-09T21:50:58.193",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494916,1739137858204,-500.0,0.0001041,2,"2025-02-09T21:50:58.204",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494917,1739137858214,-500.0,0.0001041,2,"2025-02-09T21:50:58.214",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494918,1739137858225,-649.74,0.0001041,2,"2025-02-09T21:50:58.225",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494919,1739137858235,-500.0,0.0001041,2,"2025-02-09T21:50:58.235",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494920,1739137858245,-447.71274897,0.0001041,2,"2025-02-09T21:50:58.245",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494921,1739137858255,-500.0,0.0001041,2,"2025-02-09T21:50:58.255",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494922,1739137858265,-500.0,0.0001041,2,"2025-02-09T21:50:58.265",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494923,1739137858279,-500.0,0.0001041,2,"2025-02-09T21:50:58.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494924,1739137858289,-500.0,0.0001041,2,"2025-02-09T21:50:58.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494925,1739137858299,-500.0,0.0001041,2,"2025-02-09T21:50:58.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494926,1739137858309,-500.0,0.0001041,2,"2025-02-09T21:50:58.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494927,1739137858320,-500.0,0.0001041,2,"2025-02-09T21:50:58.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494928,1739137858330,-500.0,0.0001041,2,"2025-02-09T21:50:58.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494929,1739137858340,-500.0,0.0001041,2,"2025-02-09T21:50:58.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494930,1739137858351,-500.0,0.0001041,2,"2025-02-09T21:50:58.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494931,1739137858361,-500.0,0.0001041,2,"2025-02-09T21:50:58.361",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494932,1739137858370,-500.0,0.0001041,2,"2025-02-09T21:50:58.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494933,1739137858380,-195.37222443,0.0001041,2,"2025-02-09T21:50:58.380",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494934,1739137858390,-414.17,0.0001041,2,"2025-02-09T21:50:58.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494935,1739137858400,-399.98,0.0001041,2,"2025-02-09T21:50:58.400",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494936,1739137858410,-500.0,0.00010417,2,"2025-02-09T21:50:58.410",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494937,1739137858420,-500.0,0.00010477,2,"2025-02-09T21:50:58.420",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494938,1739137858430,-331.176048,0.00010478,2,"2025-02-09T21:50:58.430",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494939,1739137858439,-500.0,0.00010478,2,"2025-02-09T21:50:58.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494940,1739137858449,-500.0,0.00010478,2,"2025-02-09T21:50:58.449",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494941,1739137858458,-500.0,0.00010478,2,"2025-02-09T21:50:58.458",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494942,1739137858468,-340.066526,0.00010478,2,"2025-02-09T21:50:58.468",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494943,1739137858486,-545.87,0.00010478,2,"2025-02-09T21:50:58.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494944,1739137858496,-905.47,0.00010478,2,"2025-02-09T21:50:58.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494945,1739137858506,-1391.73,0.00010478,2,"2025-02-09T21:50:58.506",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494946,1739137858516,-500.0,0.00010478,2,"2025-02-09T21:50:58.516",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494947,1739137858528,-500.0,0.00010478,2,"2025-02-09T21:50:58.528",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494948,1739137858538,-158.50684579,0.00010478,2,"2025-02-09T21:50:58.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494949,1739137858553,-413.21193929,0.00010478,2,"2025-02-09T21:50:58.553",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494950,1739137861116,-0.1336562,0.00010478,2,"2025-02-09T21:51:01.116",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494951,1739137861128,-264.92755872,0.00010478,2,"2025-02-09T21:51:01.128",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494952,1739137861138,-349.79817616,0.00010478,2,"2025-02-09T21:51:01.138",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494953,1739137861150,-150.20182384,0.00010478,2,"2025-02-09T21:51:01.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494954,1739137861162,-1130.29817621,0.00010478,2,"2025-02-09T21:51:01.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494955,1739137861174,-413.56182379,0.00010478,2,"2025-02-09T21:51:01.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494956,1739137861184,-500.0,0.00010478,2,"2025-02-09T21:51:01.184",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494957,1739137861194,-500.0,0.00010478,2,"2025-02-09T21:51:01.194",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494958,1739137861204,-500.0,0.00010478,2,"2025-02-09T21:51:01.204",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494959,1739137861215,-558.52,0.00010478,2,"2025-02-09T21:51:01.215",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494960,1739137861224,-500.0,0.00010478,2,"2025-02-09T21:51:01.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494961,1739137861234,-500.0,0.00010478,2,"2025-02-09T21:51:01.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494962,1739137861244,-413.83811361,0.00010478,2,"2025-02-09T21:51:01.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494963,1739137861255,-297.44653869,0.00010478,2,"2025-02-09T21:51:01.255",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494964,1739137861275,-223.8853477,0.00010478,2,"2025-02-09T21:51:01.275",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494965,1739137861285,-500.0,0.00010478,2,"2025-02-09T21:51:01.285",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494966,1739137861294,-218.07919831,0.00010478,2,"2025-02-09T21:51:01.294",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494967,1739137861307,-281.92080169,0.00010478,2,"2025-02-09T21:51:01.307",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494968,1739137861316,-826.42,0.00010478,2,"2025-02-09T21:51:01.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494969,1739137861326,-500.0,0.00010478,2,"2025-02-09T21:51:01.326",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494970,1739137861335,-337.21870009,0.00010478,2,"2025-02-09T21:51:01.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494971,1739137861346,-162.78129991,0.00010478,2,"2025-02-09T21:51:01.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494972,1739137861357,-608.4,0.00010478,2,"2025-02-09T21:51:01.357",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494973,1739137861366,-88.27730009,0.00010478,2,"2025-02-09T21:51:01.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494974,1739137861378,-383.33248393,0.00010478,2,"2025-02-09T21:51:01.378",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494975,1739137861394,-28.39021598,0.00010478,2,"2025-02-09T21:51:01.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494976,1739137861404,-665.86,0.00010478,2,"2025-02-09T21:51:01.404",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494977,1739137861413,-841.43,0.00010479,2,"2025-02-09T21:51:01.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494978,1739137861424,-527.84062961,0.00010479,2,"2025-02-09T21:51:01.424",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494979,1739137861435,-106.69937039,0.00010479,2,"2025-02-09T21:51:01.435",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494980,1739137861445,-500.0,0.00010479,2,"2025-02-09T21:51:01.445",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494981,1739137861454,-750.48,0.00010479,2,"2025-02-09T21:51:01.454",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494982,1739137861464,-500.0,0.00010479,2,"2025-02-09T21:51:01.464",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494983,1739137861475,-500.0,0.00010479,2,"2025-02-09T21:51:01.475",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494984,1739137861485,-1512.13,0.00010479,2,"2025-02-09T21:51:01.485",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494985,1739137861495,-1213.15,0.00010479,2,"2025-02-09T21:51:01.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494986,1739137861505,-643.54,0.00010479,2,"2025-02-09T21:51:01.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494987,1739137861515,-587.24,0.00010479,2,"2025-02-09T21:51:01.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494988,1739137861530,-500.0,0.00010479,2,"2025-02-09T21:51:01.530",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494989,1739137861541,-500.0,0.00010479,2,"2025-02-09T21:51:01.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494990,1739137861551,-500.0,0.00010479,2,"2025-02-09T21:51:01.551",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494991,1739137861561,-147.67643563,0.00010479,2,"2025-02-09T21:51:01.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494992,1739137861602,-352.32356437,0.00010479,2,"2025-02-09T21:51:01.602",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494993,1739137861612,-181.83642663,0.00010479,2,"2025-02-09T21:51:01.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494994,1739137861632,-318.16357337,0.00010479,2,"2025-02-09T21:51:01.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494995,1739137861644,-500.0,0.00010479,2,"2025-02-09T21:51:01.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494996,1739137861653,-839.43,0.00010479,2,"2025-02-09T21:51:01.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494997,1739137861663,-2793.48,0.00010479,2,"2025-02-09T21:51:01.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494998,1739137861672,-504.83,0.00010479,2,"2025-02-09T21:51:01.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352494999,1739137861682,-500.0,0.00010479,2,"2025-02-09T21:51:01.682",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495000,1739137861692,-500.0,0.00010529,2,"2025-02-09T21:51:01.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495001,1739137861701,-500.0,0.00010529,2,"2025-02-09T21:51:01.701",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495002,1739137861710,-500.0,0.00010529,2,"2025-02-09T21:51:01.710",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495003,1739137861720,-500.0,0.00010529,2,"2025-02-09T21:51:01.720",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495004,1739137861730,-463.02,0.00010529,2,"2025-02-09T21:51:01.730",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495005,1739137861739,-500.0,0.00010529,2,"2025-02-09T21:51:01.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495006,1739137861749,-500.0,0.00010529,2,"2025-02-09T21:51:01.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495007,1739137861758,-500.0,0.00010529,2,"2025-02-09T21:51:01.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495008,1739137861767,-545.21,0.00010529,2,"2025-02-09T21:51:01.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495009,1739137861780,-500.0,0.00010529,2,"2025-02-09T21:51:01.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495010,1739137861789,-500.0,0.00010529,2,"2025-02-09T21:51:01.789",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495011,1739137861797,-500.0,0.00010529,2,"2025-02-09T21:51:01.797",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495012,1739137861807,-782.74,0.00010545,2,"2025-02-09T21:51:01.807",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495013,1739137861817,-606.02,0.00010546,2,"2025-02-09T21:51:01.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495014,1739137861827,-500.0,0.00010546,2,"2025-02-09T21:51:01.827",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495015,1739137861837,-500.0,0.00010546,2,"2025-02-09T21:51:01.837",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495016,1739137861846,-500.0,0.00010546,2,"2025-02-09T21:51:01.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495017,1739137861856,-640.99,0.00010546,2,"2025-02-09T21:51:01.856",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495018,1739137861866,-1000.0,0.00010546,2,"2025-02-09T21:51:01.866",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495019,1739137861876,-500.0,0.00010546,2,"2025-02-09T21:51:01.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495020,1739137861885,-500.0,0.00010546,2,"2025-02-09T21:51:01.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495021,1739137861894,-500.0,0.00010546,2,"2025-02-09T21:51:01.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495022,1739137861903,-548.24,0.00010546,2,"2025-02-09T21:51:01.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495023,1739137861912,-500.0,0.00010546,2,"2025-02-09T21:51:01.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495024,1739137861922,-590.92,0.00010547,2,"2025-02-09T21:51:01.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495025,1739137861932,-500.0,0.00010547,2,"2025-02-09T21:51:01.932",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495026,1739137861940,-500.0,0.00010547,2,"2025-02-09T21:51:01.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495027,1739137861950,-500.0,0.00010547,2,"2025-02-09T21:51:01.950",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495028,1739137861959,-500.0,0.00010547,2,"2025-02-09T21:51:01.959",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495029,1739137861969,-500.0,0.00010547,2,"2025-02-09T21:51:01.969",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495030,1739137861979,-212.45,0.00010547,2,"2025-02-09T21:51:01.979",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495031,1739137861988,-500.0,0.00010547,2,"2025-02-09T21:51:01.988",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495032,1739137861999,-500.0,0.00010547,2,"2025-02-09T21:51:01.999",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495033,1739137862008,-541.05,0.00010547,2,"2025-02-09T21:51:02.008",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495034,1739137862018,-370.33219041,0.00010547,2,"2025-02-09T21:51:02.018",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495035,1739137862036,-129.66780959,0.00010547,2,"2025-02-09T21:51:02.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495036,1739137862046,-563.08219028,0.00010547,2,"2025-02-09T21:51:02.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495037,1739137862058,-33.18780972,0.00010547,2,"2025-02-09T21:51:02.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495038,1739137862068,-500.0,0.00010547,2,"2025-02-09T21:51:02.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495039,1739137862078,-500.0,0.00010547,2,"2025-02-09T21:51:02.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495040,1739137862089,-500.0,0.00010547,2,"2025-02-09T21:51:02.089",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495041,1739137862098,-500.0,0.00010547,2,"2025-02-09T21:51:02.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495042,1739137862108,-500.0,0.00010547,2,"2025-02-09T21:51:02.108",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495043,1739137862121,-500.0,0.00010547,2,"2025-02-09T21:51:02.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495044,1739137862131,-500.0,0.00010547,2,"2025-02-09T21:51:02.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495045,1739137862143,-500.0,0.00010547,2,"2025-02-09T21:51:02.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495046,1739137862152,-500.0,0.00010547,2,"2025-02-09T21:51:02.152",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495047,1739137862162,-225.29,0.00010547,2,"2025-02-09T21:51:02.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495048,1739137862171,-500.0,0.00010547,2,"2025-02-09T21:51:02.171",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495049,1739137862181,-500.0,0.00010547,2,"2025-02-09T21:51:02.181",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495050,1739137862191,-500.0,0.00010547,2,"2025-02-09T21:51:02.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495051,1739137862201,-557.25,0.00010547,2,"2025-02-09T21:51:02.201",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495052,1739137862210,-500.0,0.00010547,2,"2025-02-09T21:51:02.210",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495053,1739137862220,-500.0,0.00010547,2,"2025-02-09T21:51:02.220",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495054,1739137862229,-500.0,0.00010547,2,"2025-02-09T21:51:02.229",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495055,1739137862239,-500.0,0.00010547,2,"2025-02-09T21:51:02.239",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495056,1739137862248,-500.0,0.00010547,2,"2025-02-09T21:51:02.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495057,1739137862258,-720.6455822,0.00010583,2,"2025-02-09T21:51:02.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495058,1739137862267,-500.0,0.00010591,2,"2025-02-09T21:51:02.267",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495059,1739137862282,-500.0,0.00010614,2,"2025-02-09T21:51:02.282",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495060,1739137862292,-331.176048,0.00010615,2,"2025-02-09T21:51:02.292",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495061,1739137862301,-500.0,0.00010615,2,"2025-02-09T21:51:02.301",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495062,1739137862312,-500.0,0.00010615,2,"2025-02-09T21:51:02.312",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495063,1739137862321,-500.0,0.00010615,2,"2025-02-09T21:51:02.321",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495064,1739137862331,-340.066526,0.00010615,2,"2025-02-09T21:51:02.331",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495065,1739137862340,-545.87,0.00010615,2,"2025-02-09T21:51:02.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495066,1739137862350,-905.47,0.00010615,2,"2025-02-09T21:51:02.350",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495067,1739137862359,-1391.73,0.00010615,2,"2025-02-09T21:51:02.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495068,1739137862370,-317.43,0.00010615,2,"2025-02-09T21:51:02.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495069,1739137862380,-500.0,0.00010615,2,"2025-02-09T21:51:02.380",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495070,1739137862390,-836.78,0.00010615,2,"2025-02-09T21:51:02.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495071,1739137862400,-500.0,0.00010615,2,"2025-02-09T21:51:02.400",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495072,1739137862410,-926.57603406,0.00010615,2,"2025-02-09T21:51:02.410",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495073,1739137862422,-617.28396594,0.00010615,2,"2025-02-09T21:51:02.422",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495074,1739137862432,-258.50181095,0.00010615,2,"2025-02-09T21:51:02.432",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495075,1739137862444,-241.49818905,0.00010615,2,"2025-02-09T21:51:02.444",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495076,1739137862453,-500.0,0.00010615,2,"2025-02-09T21:51:02.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495077,1739137862463,-500.0,0.00010615,2,"2025-02-09T21:51:02.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495078,1739137862473,-291.85006895,0.00010615,2,"2025-02-09T21:51:02.473",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495079,1739137862520,-500.0,9.656e-05,2,"2025-02-09T21:51:02.520",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495080,1739137862535,-500.0,9.793e-05,2,"2025-02-09T21:51:02.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495081,1739137862545,-266.66993105,0.00010615,2,"2025-02-09T21:51:02.545",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495082,1739137862556,-500.0,0.00010615,2,"2025-02-09T21:51:02.556",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495083,1739137862566,-500.0,0.00010615,2,"2025-02-09T21:51:02.566",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495084,1739137862576,-935.17,0.00010615,2,"2025-02-09T21:51:02.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495085,1739137862586,-545.09,0.00010615,2,"2025-02-09T21:51:02.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495086,1739137862596,-500.0,0.00010615,2,"2025-02-09T21:51:02.596",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495087,1739137862606,-35.49242203,0.00010615,2,"2025-02-09T21:51:02.606",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495088,1739137863006,-18.78944806,9.707e-05,2,"2025-02-09T21:51:03.006",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495089,1739137863019,-481.21055194,9.707e-05,2,"2025-02-09T21:51:03.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495090,1739137863034,-500.0,9.93e-05,2,"2025-02-09T21:51:03.034",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495091,1739137863045,-11.57358913,0.00010615,2,"2025-02-09T21:51:03.045",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495092,1739137863057,-779.35398884,0.00010615,2,"2025-02-09T21:51:03.057",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495093,1739137863067,-500.0,0.00010615,2,"2025-02-09T21:51:03.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495094,1739137863077,-500.0,0.00010615,2,"2025-02-09T21:51:03.077",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495095,1739137863089,-608.4,0.00010615,2,"2025-02-09T21:51:03.089",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495096,1739137863100,-79.55522875,0.00010615,2,"2025-02-09T21:51:03.100",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495097,1739137863115,-420.44477125,0.00010615,2,"2025-02-09T21:51:03.115",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495098,1739137863126,-665.86,0.00010615,2,"2025-02-09T21:51:03.126",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495099,1739137863137,-841.43,0.00010616,2,"2025-02-09T21:51:03.137",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495100,1739137863150,-523.56984337,0.00010616,2,"2025-02-09T21:51:03.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495101,1739137863163,-110.97015663,0.00010616,2,"2025-02-09T21:51:03.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495102,1739137863173,-500.0,0.00010616,2,"2025-02-09T21:51:03.173",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495103,1739137863185,-750.48,0.00010616,2,"2025-02-09T21:51:03.185",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495104,1739137863195,-500.0,0.00010616,2,"2025-02-09T21:51:03.195",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495105,1739137863206,-500.0,0.00010616,2,"2025-02-09T21:51:03.206",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495106,1739137863216,-1512.13,0.00010616,2,"2025-02-09T21:51:03.216",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495107,1739137863226,-1213.15,0.00010616,2,"2025-02-09T21:51:03.226",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495108,1739137863236,-643.54,0.00010616,2,"2025-02-09T21:51:03.236",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495109,1739137863246,-587.24,0.00010616,2,"2025-02-09T21:51:03.246",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495110,1739137863256,-500.0,0.00010616,2,"2025-02-09T21:51:03.256",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495111,1739137863266,-500.0,0.00010616,2,"2025-02-09T21:51:03.266",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495112,1739137863279,-500.0,0.00010616,2,"2025-02-09T21:51:03.279",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495113,1739137863289,-500.0,0.00010616,2,"2025-02-09T21:51:03.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495114,1739137863299,-500.0,0.00010616,2,"2025-02-09T21:51:03.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495115,1739137863309,-500.0,0.00010616,2,"2025-02-09T21:51:03.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495116,1739137863319,-839.43,0.00010616,2,"2025-02-09T21:51:03.319",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495117,1739137863329,-2793.48,0.00010616,2,"2025-02-09T21:51:03.329",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495118,1739137863339,-504.83,0.00010616,2,"2025-02-09T21:51:03.339",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495119,1739137863349,-500.0,0.00010616,2,"2025-02-09T21:51:03.349",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495120,1739137863359,-500.0,0.0001064,2,"2025-02-09T21:51:03.359",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495121,1739137863369,-500.0,0.00010666,2,"2025-02-09T21:51:03.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495122,1739137863379,-500.0,0.00010666,2,"2025-02-09T21:51:03.379",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495123,1739137863389,-500.0,0.00010666,2,"2025-02-09T21:51:03.389",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495124,1739137863399,-500.0,0.00010666,2,"2025-02-09T21:51:03.399",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495125,1739137863409,-500.0,0.00010666,2,"2025-02-09T21:51:03.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495126,1739137863418,-500.0,0.00010666,2,"2025-02-09T21:51:03.418",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495127,1739137863429,-500.0,0.00010666,2,"2025-02-09T21:51:03.429",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495128,1739137863439,-545.21,0.00010666,2,"2025-02-09T21:51:03.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495129,1739137863450,-500.0,0.00010666,2,"2025-02-09T21:51:03.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495130,1739137863462,-500.0,0.00010666,2,"2025-02-09T21:51:03.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495131,1739137863472,-500.0,0.00010666,2,"2025-02-09T21:51:03.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495132,1739137863482,-500.0,0.00010683,2,"2025-02-09T21:51:03.482",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495133,1739137863492,-500.0,0.00010683,2,"2025-02-09T21:51:03.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495134,1739137863503,-500.0,0.00010683,2,"2025-02-09T21:51:03.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495135,1739137863513,-640.99,0.00010683,2,"2025-02-09T21:51:03.513",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495136,1739137863527,-1000.0,0.00010683,2,"2025-02-09T21:51:03.527",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495137,1739137863538,-500.0,0.00010683,2,"2025-02-09T21:51:03.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495138,1739137863549,-500.0,0.00010683,2,"2025-02-09T21:51:03.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495139,1739137863559,-548.24,0.00010683,2,"2025-02-09T21:51:03.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495140,1739137863569,-241.46,0.00010684,2,"2025-02-09T21:51:03.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495141,1739137863578,-380.58,0.00010684,2,"2025-02-09T21:51:03.578",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495142,1739137863589,-500.0,0.00010684,2,"2025-02-09T21:51:03.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495143,1739137863598,-500.0,0.00010684,2,"2025-02-09T21:51:03.598",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495144,1739137863610,-500.0,0.00010684,2,"2025-02-09T21:51:03.610",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495145,1739137863620,-500.0,0.00010684,2,"2025-02-09T21:51:03.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495146,1739137863631,-324.07,0.00010684,2,"2025-02-09T21:51:03.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495147,1739137863641,-500.0,0.00010684,2,"2025-02-09T21:51:03.641",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495148,1739137863651,-500.0,0.00010684,2,"2025-02-09T21:51:03.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495149,1739137863662,-500.0,0.00010684,2,"2025-02-09T21:51:03.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495150,1739137863672,-500.0,0.00010684,2,"2025-02-09T21:51:03.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495151,1739137863684,-511.31,0.00010684,2,"2025-02-09T21:51:03.684",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495152,1739137863695,-637.41290906,0.00010684,2,"2025-02-09T21:51:03.695",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495153,1739137863706,-247.02,0.00010684,2,"2025-02-09T21:51:03.706",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495154,1739137863717,-500.0,0.00010684,2,"2025-02-09T21:51:03.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495155,1739137863727,-500.0,0.00010684,2,"2025-02-09T21:51:03.727",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495156,1739137863738,-319.33,0.00010684,2,"2025-02-09T21:51:03.738",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495157,1739137863748,-500.0,0.00010684,2,"2025-02-09T21:51:03.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495158,1739137863758,-500.0,0.00010684,2,"2025-02-09T21:51:03.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495159,1739137863769,-500.0,0.00010684,2,"2025-02-09T21:51:03.769",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495160,1739137863783,-174.94,0.00010709,2,"2025-02-09T21:51:03.783",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495161,1739137863795,-1047.1035494,0.0001072,2,"2025-02-09T21:51:03.795",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495162,1739137863806,-203.1542423,0.00010743,2,"2025-02-09T21:51:03.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495163,1739137863816,-408.43242749,0.00010751,2,"2025-02-09T21:51:03.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495164,1739137863830,-91.56757251,0.00010751,2,"2025-02-09T21:51:03.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495165,1739137863839,-304.64533371,0.00010752,2,"2025-02-09T21:51:03.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495166,1739137863851,-26.53071429,0.00010752,2,"2025-02-09T21:51:03.851",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495167,1739137863861,-500.0,0.00010752,2,"2025-02-09T21:51:03.861",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495168,1739137863872,-500.0,0.00010752,2,"2025-02-09T21:51:03.872",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495169,1739137863882,-500.0,0.00010752,2,"2025-02-09T21:51:03.882",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495170,1739137863892,-340.066526,0.00010752,2,"2025-02-09T21:51:03.892",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495171,1739137863902,-422.31321062,0.00010752,2,"2025-02-09T21:51:03.902",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495172,1739137863915,-123.55678938,0.00010752,2,"2025-02-09T21:51:03.915",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495173,1739137863926,-597.68846619,0.00010752,2,"2025-02-09T21:51:03.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495174,1739137863939,-307.78153381,0.00010752,2,"2025-02-09T21:51:03.939",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495175,1739137863949,-156.17096753,0.00010752,2,"2025-02-09T21:51:03.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495176,1739137864075,-510.0,0.00010752,2,"2025-02-09T21:51:04.075",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495177,1739137864090,-725.55903247,0.00010752,2,"2025-02-09T21:51:04.090",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495178,1739137864105,-500.0,0.00010752,2,"2025-02-09T21:51:04.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495179,1739137864116,-724.44096753,0.00010752,2,"2025-02-09T21:51:04.116",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495180,1739137864204,-500.0,8.972e-05,2,"2025-02-09T21:51:04.204",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495181,1739137864215,-500.0,8.972e-05,2,"2025-02-09T21:51:04.215",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495182,1739137864225,-106.67326882,9.844e-05,2,"2025-02-09T21:51:04.225",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495183,1739137864322,-393.32673118,9.844e-05,2,"2025-02-09T21:51:04.322",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495184,1739137864333,-500.0,9.981e-05,2,"2025-02-09T21:51:04.333",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495185,1739137864344,-500.0,0.00010067,2,"2025-02-09T21:51:04.344",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495186,1739137864356,-112.33903247,0.00010752,2,"2025-02-09T21:51:04.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495187,1739137864367,-500.0,0.00010752,2,"2025-02-09T21:51:04.367",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495188,1739137864378,-1543.86,0.00010752,2,"2025-02-09T21:51:04.378",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495189,1739137864390,-500.0,0.00010752,2,"2025-02-09T21:51:04.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495190,1739137864401,-500.0,0.00010752,2,"2025-02-09T21:51:04.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495191,1739137864412,-601.54,0.00010752,2,"2025-02-09T21:51:04.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495192,1739137864423,-558.52,0.00010752,2,"2025-02-09T21:51:04.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495193,1739137864434,-500.0,0.00010752,2,"2025-02-09T21:51:04.434",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495194,1739137864446,-500.0,0.00010752,2,"2025-02-09T21:51:04.446",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495195,1739137864456,-935.17,0.00010752,2,"2025-02-09T21:51:04.456",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495196,1739137864467,-500.0,0.00010752,2,"2025-02-09T21:51:04.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495197,1739137864478,-826.42,0.00010752,2,"2025-02-09T21:51:04.478",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495198,1739137864488,-500.0,0.00010752,2,"2025-02-09T21:51:04.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495199,1739137864498,-500.0,0.00010752,2,"2025-02-09T21:51:04.498",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495200,1739137864509,-608.4,0.00010752,2,"2025-02-09T21:51:04.509",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495201,1739137864521,-500.0,0.00010752,2,"2025-02-09T21:51:04.521",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495202,1739137864538,-665.86,0.00010752,2,"2025-02-09T21:51:04.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495203,1739137864549,-841.43,0.00010753,2,"2025-02-09T21:51:04.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495204,1739137864560,-634.54,0.00010753,2,"2025-02-09T21:51:04.560",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495205,1739137864571,-500.0,0.00010753,2,"2025-02-09T21:51:04.571",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495206,1739137864582,-750.48,0.00010753,2,"2025-02-09T21:51:04.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495207,1739137864592,-500.0,0.00010753,2,"2025-02-09T21:51:04.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495208,1739137864603,-500.0,0.00010753,2,"2025-02-09T21:51:04.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495209,1739137864613,-1512.13,0.00010753,2,"2025-02-09T21:51:04.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495210,1739137864623,-1213.15,0.00010753,2,"2025-02-09T21:51:04.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495211,1739137864634,-643.54,0.00010753,2,"2025-02-09T21:51:04.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495212,1739137864644,-587.24,0.00010753,2,"2025-02-09T21:51:04.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495213,1739137864654,-500.0,0.00010753,2,"2025-02-09T21:51:04.654",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495214,1739137864664,-500.0,0.00010753,2,"2025-02-09T21:51:04.664",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495215,1739137864675,-500.0,0.00010753,2,"2025-02-09T21:51:04.675",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495216,1739137864686,-167.57,0.00010753,2,"2025-02-09T21:51:04.686",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495217,1739137864697,-500.0,0.00010753,2,"2025-02-09T21:51:04.697",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495218,1739137864708,-500.0,0.00010753,2,"2025-02-09T21:51:04.708",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495219,1739137864719,-839.43,0.00010753,2,"2025-02-09T21:51:04.719",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495220,1739137864728,-2793.48,0.00010753,2,"2025-02-09T21:51:04.728",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495221,1739137864739,-504.83,0.00010753,2,"2025-02-09T21:51:04.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495222,1739137864750,-500.0,0.00010753,2,"2025-02-09T21:51:04.750",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495223,1739137864760,-500.0,0.00010803,2,"2025-02-09T21:51:04.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495224,1739137864770,-267.17,0.00010803,2,"2025-02-09T21:51:04.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495225,1739137864787,-500.0,0.00010803,2,"2025-02-09T21:51:04.787",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495226,1739137864798,-500.0,0.00010803,2,"2025-02-09T21:51:04.798",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495227,1739137864808,-500.0,0.00010803,2,"2025-02-09T21:51:04.808",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495228,1739137864819,-500.0,0.00010803,2,"2025-02-09T21:51:04.819",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495229,1739137864829,-500.0,0.00010803,2,"2025-02-09T21:51:04.829",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495230,1739137864839,-545.21,0.00010803,2,"2025-02-09T21:51:04.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495231,1739137864850,-500.0,0.00010803,2,"2025-02-09T21:51:04.850",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495232,1739137864872,-500.0,0.00010803,2,"2025-02-09T21:51:04.872",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495233,1739137864883,-500.0,0.00010803,2,"2025-02-09T21:51:04.883",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495234,1739137864894,-500.0,0.0001082,2,"2025-02-09T21:51:04.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495235,1739137864905,-500.0,0.0001082,2,"2025-02-09T21:51:04.905",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495236,1739137864916,-500.0,0.0001082,2,"2025-02-09T21:51:04.916",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495237,1739137864927,-640.99,0.0001082,2,"2025-02-09T21:51:04.927",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495238,1739137864937,-594.22298229,0.0001082,2,"2025-02-09T21:51:04.937",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495239,1739137864948,-500.0,0.0001082,2,"2025-02-09T21:51:04.948",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495240,1739137864958,-500.0,0.0001082,2,"2025-02-09T21:51:04.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495241,1739137864968,-548.24,0.0001082,2,"2025-02-09T21:51:04.968",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495242,1739137864978,-500.0,0.0001082,2,"2025-02-09T21:51:04.978",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495243,1739137864988,-375.48400636,0.00010821,2,"2025-02-09T21:51:04.988",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495244,1739137864998,-500.0,0.00010821,2,"2025-02-09T21:51:04.998",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495245,1739137865009,-500.0,0.00010821,2,"2025-02-09T21:51:05.009",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495246,1739137865019,-500.0,0.00010821,2,"2025-02-09T21:51:05.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495247,1739137865035,-500.0,0.00010821,2,"2025-02-09T21:51:05.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495248,1739137865046,-500.0,0.00010821,2,"2025-02-09T21:51:05.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495249,1739137865056,-500.0,0.00010821,2,"2025-02-09T21:51:05.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495250,1739137865066,-500.0,0.00010821,2,"2025-02-09T21:51:05.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495251,1739137865076,-241.37,0.00010821,2,"2025-02-09T21:51:05.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495252,1739137865087,-500.0,0.00010821,2,"2025-02-09T21:51:05.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495253,1739137865101,-500.0,0.00010821,2,"2025-02-09T21:51:05.101",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495254,1739137865110,-500.0,0.00010821,2,"2025-02-09T21:51:05.110",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495255,1739137865121,-1000.0,0.00010821,2,"2025-02-09T21:51:05.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495256,1739137865131,-500.0,0.00010888,2,"2025-02-09T21:51:05.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495257,1739137865141,-331.176048,0.00010889,2,"2025-02-09T21:51:05.141",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495258,1739137865151,-500.0,0.00010889,2,"2025-02-09T21:51:05.151",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495259,1739137865161,-500.0,0.00010889,2,"2025-02-09T21:51:05.161",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495260,1739137865171,-165.57,0.00010889,2,"2025-02-09T21:51:05.171",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495261,1739137865182,-340.066526,0.00010889,2,"2025-02-09T21:51:05.182",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495262,1739137865193,-545.87,0.00010889,2,"2025-02-09T21:51:05.193",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495263,1739137865203,-905.47,0.00010889,2,"2025-02-09T21:51:05.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495264,1739137865212,-1391.73,0.00010889,2,"2025-02-09T21:51:05.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495265,1739137865223,-500.0,0.00010889,2,"2025-02-09T21:51:05.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495266,1739137865232,-836.78,0.00010889,2,"2025-02-09T21:51:05.232",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495267,1739137865242,-500.0,0.00010889,2,"2025-02-09T21:51:05.242",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495268,1739137865252,-1543.86,0.00010889,2,"2025-02-09T21:51:05.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495269,1739137865262,-500.0,0.00010889,2,"2025-02-09T21:51:05.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495270,1739137865272,-500.0,0.00010889,2,"2025-02-09T21:51:05.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495271,1739137865286,-558.52,0.00010889,2,"2025-02-09T21:51:05.286",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495272,1739137865296,-500.0,0.00010889,2,"2025-02-09T21:51:05.296",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495273,1739137865306,-500.0,0.00010889,2,"2025-02-09T21:51:05.306",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495274,1739137865317,-935.17,0.00010889,2,"2025-02-09T21:51:05.317",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495275,1739137865326,-560.79,0.00010889,2,"2025-02-09T21:51:05.326",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495276,1739137865337,-826.42,0.00010889,2,"2025-02-09T21:51:05.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495277,1739137865346,-563.81104008,0.00010889,2,"2025-02-09T21:51:05.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495278,1739137865356,-500.0,0.00010889,2,"2025-02-09T21:51:05.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495279,1739137865365,-608.4,0.00010889,2,"2025-02-09T21:51:05.365",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495280,1739137865376,-500.0,0.00010889,2,"2025-02-09T21:51:05.376",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495281,1739137865386,-665.86,0.00010889,2,"2025-02-09T21:51:05.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495282,1739137865396,-841.43,0.0001089,2,"2025-02-09T21:51:05.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495283,1739137865406,-634.54,0.0001089,2,"2025-02-09T21:51:05.406",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495284,1739137865416,-500.0,0.0001089,2,"2025-02-09T21:51:05.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495285,1739137865426,-750.48,0.0001089,2,"2025-02-09T21:51:05.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495286,1739137865436,-500.0,0.0001089,2,"2025-02-09T21:51:05.436",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495287,1739137865446,-500.0,0.0001089,2,"2025-02-09T21:51:05.446",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495288,1739137865456,-1512.13,0.0001089,2,"2025-02-09T21:51:05.456",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495289,1739137865466,-1213.15,0.0001089,2,"2025-02-09T21:51:05.466",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495290,1739137865476,-643.54,0.0001089,2,"2025-02-09T21:51:05.476",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495291,1739137865486,-587.24,0.0001089,2,"2025-02-09T21:51:05.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495292,1739137865495,-500.0,0.0001089,2,"2025-02-09T21:51:05.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495293,1739137865507,-500.0,0.0001089,2,"2025-02-09T21:51:05.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495294,1739137865517,-500.0,0.0001089,2,"2025-02-09T21:51:05.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495295,1739137865534,-500.0,0.0001089,2,"2025-02-09T21:51:05.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495296,1739137865545,-500.0,0.0001089,2,"2025-02-09T21:51:05.545",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495297,1739137865555,-839.43,0.0001089,2,"2025-02-09T21:51:05.555",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495298,1739137865565,-2793.48,0.0001089,2,"2025-02-09T21:51:05.565",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495299,1739137865576,-504.83,0.0001089,2,"2025-02-09T21:51:05.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495300,1739137865586,-500.0,0.0001089,2,"2025-02-09T21:51:05.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495301,1739137865596,-500.0,0.0001094,2,"2025-02-09T21:51:05.596",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495302,1739137865607,-500.0,0.0001094,2,"2025-02-09T21:51:05.607",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495303,1739137865618,-500.0,0.0001094,2,"2025-02-09T21:51:05.618",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495304,1739137865628,-19.44662436,0.0001094,2,"2025-02-09T21:51:05.628",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495305,1739137865643,-480.55337564,0.0001094,2,"2025-02-09T21:51:05.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495306,1739137865655,-500.0,0.0001094,2,"2025-02-09T21:51:05.655",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495307,1739137865665,-500.0,0.0001094,2,"2025-02-09T21:51:05.665",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495308,1739137865675,-545.21,0.0001094,2,"2025-02-09T21:51:05.675",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495309,1739137865685,-500.0,0.0001094,2,"2025-02-09T21:51:05.685",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495310,1739137865696,-500.0,0.0001094,2,"2025-02-09T21:51:05.696",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495311,1739137865707,-500.0,0.0001094,2,"2025-02-09T21:51:05.707",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495312,1739137865717,-500.0,0.00010957,2,"2025-02-09T21:51:05.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495313,1739137865728,-500.0,0.00010957,2,"2025-02-09T21:51:05.728",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495314,1739137865739,-500.0,0.00010957,2,"2025-02-09T21:51:05.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495315,1739137865750,-640.99,0.00010957,2,"2025-02-09T21:51:05.750",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495316,1739137865760,-500.0,0.00010957,2,"2025-02-09T21:51:05.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495317,1739137865770,-500.0,0.00010957,2,"2025-02-09T21:51:05.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495318,1739137865790,-548.24,0.00010957,2,"2025-02-09T21:51:05.790",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495319,1739137865800,-500.0,0.00010958,2,"2025-02-09T21:51:05.800",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495320,1739137865811,-500.0,0.00010958,2,"2025-02-09T21:51:05.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495321,1739137865823,-414.83,0.00010958,2,"2025-02-09T21:51:05.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495322,1739137865833,-386.94,0.00010958,2,"2025-02-09T21:51:05.833",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495323,1739137865844,-500.0,0.00010958,2,"2025-02-09T21:51:05.844",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495324,1739137865855,-500.0,0.00010958,2,"2025-02-09T21:51:05.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495325,1739137865867,-500.0,0.00010958,2,"2025-02-09T21:51:05.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495326,1739137865877,-500.0,0.00010958,2,"2025-02-09T21:51:05.877",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495327,1739137865887,-500.0,0.00010958,2,"2025-02-09T21:51:05.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495328,1739137865898,-218.46,0.00010958,2,"2025-02-09T21:51:05.898",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495329,1739137865908,-282.84,0.00010959,2,"2025-02-09T21:51:05.908",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495330,1739137865918,-150.0,0.00010959,2,"2025-02-09T21:51:05.918",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495331,1739137865928,-500.0,0.00010965,2,"2025-02-09T21:51:05.928",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495332,1739137865938,-200.0,0.00010989,2,"2025-02-09T21:51:05.938",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495333,1739137865949,-2807.57627,0.00010989,2,"2025-02-09T21:51:05.949",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495334,1739137865959,-14417.02852002,0.00011,2,"2025-02-09T21:51:05.959",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495335,1739137865970,-500.0,0.00011025,2,"2025-02-09T21:51:05.970",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495336,1739137865980,-331.176048,0.00011026,2,"2025-02-09T21:51:05.980",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495337,1739137865989,-500.0,0.00011026,2,"2025-02-09T21:51:05.989",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495338,1739137866000,-178.26,0.00011026,2,"2025-02-09T21:51:06.000",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495339,1739137866010,-340.066526,0.00011026,2,"2025-02-09T21:51:06.010",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495340,1739137866021,-545.87,0.00011026,2,"2025-02-09T21:51:06.021",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495341,1739137866038,-905.47,0.00011026,2,"2025-02-09T21:51:06.038",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495342,1739137866049,-1391.73,0.00011026,2,"2025-02-09T21:51:06.049",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495343,1739137866061,-500.0,0.00011026,2,"2025-02-09T21:51:06.061",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495344,1739137866071,-836.78,0.00011026,2,"2025-02-09T21:51:06.071",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495345,1739137866081,-500.0,0.00011026,2,"2025-02-09T21:51:06.081",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495346,1739137866094,-1543.86,0.00011026,2,"2025-02-09T21:51:06.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495347,1739137866105,-500.0,0.00011026,2,"2025-02-09T21:51:06.105",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495348,1739137866117,-500.0,0.00011026,2,"2025-02-09T21:51:06.117",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495349,1739137866129,-558.52,0.00011026,2,"2025-02-09T21:51:06.129",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495350,1739137866140,-500.0,0.00011026,2,"2025-02-09T21:51:06.140",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495351,1739137866150,-500.0,0.00011026,2,"2025-02-09T21:51:06.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495352,1739137866160,-935.17,0.00011026,2,"2025-02-09T21:51:06.160",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495353,1739137866170,-826.42,0.00011026,2,"2025-02-09T21:51:06.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495354,1739137866181,-345.59,0.00011026,2,"2025-02-09T21:51:06.181",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495355,1739137866192,-608.4,0.00011026,2,"2025-02-09T21:51:06.192",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495356,1739137866203,-500.0,0.00011026,2,"2025-02-09T21:51:06.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495357,1739137866213,-665.86,0.00011026,2,"2025-02-09T21:51:06.213",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495358,1739137866223,-841.43,0.00011027,2,"2025-02-09T21:51:06.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495359,1739137866233,-634.54,0.00011027,2,"2025-02-09T21:51:06.233",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495360,1739137866243,-241.05,0.00011027,2,"2025-02-09T21:51:06.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495361,1739137866254,-750.48,0.00011027,2,"2025-02-09T21:51:06.254",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495362,1739137866263,-500.0,0.00011027,2,"2025-02-09T21:51:06.263",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495363,1739137866272,-1512.13,0.00011027,2,"2025-02-09T21:51:06.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495364,1739137866286,-1213.15,0.00011027,2,"2025-02-09T21:51:06.286",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495365,1739137866296,-643.54,0.00011027,2,"2025-02-09T21:51:06.296",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495366,1739137866306,-587.24,0.00011027,2,"2025-02-09T21:51:06.306",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495367,1739137866316,-500.0,0.00011027,2,"2025-02-09T21:51:06.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495368,1739137866326,-500.0,0.00011027,2,"2025-02-09T21:51:06.326",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495369,1739137866336,-500.0,0.00011027,2,"2025-02-09T21:51:06.336",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495370,1739137866346,-500.0,0.00011027,2,"2025-02-09T21:51:06.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495371,1739137866356,-500.0,0.00011027,2,"2025-02-09T21:51:06.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495372,1739137866367,-839.43,0.00011027,2,"2025-02-09T21:51:06.367",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495373,1739137866376,-2793.48,0.00011027,2,"2025-02-09T21:51:06.376",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495374,1739137866387,-504.83,0.00011027,2,"2025-02-09T21:51:06.387",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495375,1739137866398,-500.0,0.00011027,2,"2025-02-09T21:51:06.398",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495376,1739137866409,-500.0,0.00011077,2,"2025-02-09T21:51:06.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495377,1739137866419,-525.97315986,0.00011077,2,"2025-02-09T21:51:06.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495378,1739137866430,-358.35,0.00011077,2,"2025-02-09T21:51:06.430",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495379,1739137866440,-500.0,0.00011077,2,"2025-02-09T21:51:06.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495380,1739137866450,-500.0,0.00011077,2,"2025-02-09T21:51:06.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495381,1739137866461,-500.0,0.00011077,2,"2025-02-09T21:51:06.461",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495382,1739137866472,-545.21,0.00011077,2,"2025-02-09T21:51:06.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495383,1739137866483,-500.0,0.00011077,2,"2025-02-09T21:51:06.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495384,1739137866494,-500.0,0.00011077,2,"2025-02-09T21:51:06.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495385,1739137866505,-500.0,0.00011077,2,"2025-02-09T21:51:06.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495386,1739137866515,-500.0,0.00011094,2,"2025-02-09T21:51:06.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495387,1739137866535,-500.0,0.00011094,2,"2025-02-09T21:51:06.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495388,1739137866546,-500.0,0.00011094,2,"2025-02-09T21:51:06.546",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495389,1739137866558,-640.99,0.00011094,2,"2025-02-09T21:51:06.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495390,1739137866570,-500.0,0.00011094,2,"2025-02-09T21:51:06.570",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495391,1739137866580,-500.0,0.00011094,2,"2025-02-09T21:51:06.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495392,1739137866591,-548.24,0.00011094,2,"2025-02-09T21:51:06.591",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495393,1739137866602,-782.74,0.00011094,2,"2025-02-09T21:51:06.602",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495394,1739137866613,-500.0,0.00011095,2,"2025-02-09T21:51:06.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495395,1739137866797,-500.0,0.00011095,2,"2025-02-09T21:51:06.797",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495396,1739137866807,-500.0,0.00011095,2,"2025-02-09T21:51:06.807",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495397,1739137866818,-500.0,0.00011095,2,"2025-02-09T21:51:06.818",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495398,1739137866828,-500.0,0.00011095,2,"2025-02-09T21:51:06.828",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495399,1739137866838,-500.0,0.00011095,2,"2025-02-09T21:51:06.838",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495400,1739137866848,-18505.4354664,0.00011099,2,"2025-02-09T21:51:06.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495401,1739137867015,-6152.75068825,0.00011099,2,"2025-02-09T21:51:07.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495402,1739137867029,-24658.18615463,0.00011099,2,"2025-02-09T21:51:07.029",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495403,1739137867038,-200.0,0.00011099,2,"2025-02-09T21:51:07.038",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495404,1739137867048,-500.0,0.00011162,2,"2025-02-09T21:51:07.048",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495405,1739137867058,-331.176048,0.00011163,2,"2025-02-09T21:51:07.058",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495406,1739137867068,-341.82,0.00011163,2,"2025-02-09T21:51:07.068",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495407,1739137867078,-340.066526,0.00011163,2,"2025-02-09T21:51:07.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495408,1739137867090,-545.87,0.00011163,2,"2025-02-09T21:51:07.090",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495409,1739137867101,-905.47,0.00011163,2,"2025-02-09T21:51:07.101",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495410,1739137867111,-1391.73,0.00011163,2,"2025-02-09T21:51:07.111",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495411,1739137867125,-500.0,0.00011163,2,"2025-02-09T21:51:07.125",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495412,1739137867136,-836.78,0.00011163,2,"2025-02-09T21:51:07.136",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495413,1739137867146,-500.0,0.00011163,2,"2025-02-09T21:51:07.146",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495414,1739137867156,-1543.86,0.00011163,2,"2025-02-09T21:51:07.156",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495415,1739137867166,-500.0,0.00011163,2,"2025-02-09T21:51:07.166",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495416,1739137867176,-500.0,0.00011163,2,"2025-02-09T21:51:07.176",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495417,1739137867187,-558.52,0.00011163,2,"2025-02-09T21:51:07.187",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495418,1739137867197,-500.0,0.00011163,2,"2025-02-09T21:51:07.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495419,1739137867208,-500.0,0.00011163,2,"2025-02-09T21:51:07.208",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495420,1739137867217,-935.17,0.00011163,2,"2025-02-09T21:51:07.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495421,1739137867227,-826.42,0.00011163,2,"2025-02-09T21:51:07.227",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495422,1739137867237,-608.4,0.00011163,2,"2025-02-09T21:51:07.237",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495423,1739137867247,-500.0,0.00011163,2,"2025-02-09T21:51:07.247",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495424,1739137867257,-665.86,0.00011163,2,"2025-02-09T21:51:07.257",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495425,1739137867266,-841.43,0.00011164,2,"2025-02-09T21:51:07.266",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495426,1739137867281,-634.54,0.00011164,2,"2025-02-09T21:51:07.281",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495427,1739137867291,-750.48,0.00011164,2,"2025-02-09T21:51:07.291",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495428,1739137867302,-500.0,0.00011164,2,"2025-02-09T21:51:07.302",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495429,1739137867311,-1512.13,0.00011164,2,"2025-02-09T21:51:07.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495430,1739137867321,-1213.15,0.00011164,2,"2025-02-09T21:51:07.321",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495431,1739137867331,-643.54,0.00011164,2,"2025-02-09T21:51:07.331",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495432,1739137867341,-587.24,0.00011164,2,"2025-02-09T21:51:07.341",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495433,1739137867350,-500.0,0.00011164,2,"2025-02-09T21:51:07.350",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495434,1739137867360,-500.0,0.00011164,2,"2025-02-09T21:51:07.360",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495435,1739137867370,-500.0,0.00011164,2,"2025-02-09T21:51:07.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495436,1739137867380,-314.22,0.00011164,2,"2025-02-09T21:51:07.380",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495437,1739137867390,-500.0,0.00011164,2,"2025-02-09T21:51:07.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495438,1739137867399,-839.43,0.00011164,2,"2025-02-09T21:51:07.399",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495439,1739137867409,-2793.48,0.00011164,2,"2025-02-09T21:51:07.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495440,1739137867419,-504.83,0.00011164,2,"2025-02-09T21:51:07.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495441,1739137867430,-264.16,0.00011164,2,"2025-02-09T21:51:07.430",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495442,1739137867440,-1009.32999585,0.00011188,2,"2025-02-09T21:51:07.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495443,1739137867450,-200.0,0.0001121,2,"2025-02-09T21:51:07.450",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495444,1739137867460,-500.0,0.00011214,2,"2025-02-09T21:51:07.460",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495445,1739137867470,-500.0,0.00011214,2,"2025-02-09T21:51:07.470",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495446,1739137867480,-500.0,0.00011214,2,"2025-02-09T21:51:07.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495447,1739137867491,-500.0,0.00011214,2,"2025-02-09T21:51:07.491",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495448,1739137867501,-545.21,0.00011214,2,"2025-02-09T21:51:07.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495449,1739137867511,-559.27823806,0.00011214,2,"2025-02-09T21:51:07.511",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495450,1739137867522,-500.0,0.00011214,2,"2025-02-09T21:51:07.522",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495451,1739137867535,-500.0,0.00011214,2,"2025-02-09T21:51:07.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495452,1739137867545,-500.82837903,0.00011223,2,"2025-02-09T21:51:07.545",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495453,1739137867556,-500.0,0.00011223,2,"2025-02-09T21:51:07.556",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495454,1739137867566,-576.16809511,0.00011223,2,"2025-02-09T21:51:07.566",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495455,1739137867576,-500.0,0.00011231,2,"2025-02-09T21:51:07.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495456,1739137867586,-500.0,0.00011231,2,"2025-02-09T21:51:07.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495457,1739137867597,-500.0,0.00011231,2,"2025-02-09T21:51:07.597",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495458,1739137867607,-640.99,0.00011231,2,"2025-02-09T21:51:07.607",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495459,1739137867617,-500.0,0.00011231,2,"2025-02-09T21:51:07.617",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495460,1739137867627,-500.0,0.00011231,2,"2025-02-09T21:51:07.627",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495461,1739137867638,-548.24,0.00011231,2,"2025-02-09T21:51:07.638",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495463,1739137867649,-500.0,0.00011232,2,"2025-02-09T21:51:07.649",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495465,1739137867659,-500.0,0.00011232,2,"2025-02-09T21:51:07.659",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495467,1739137867669,-500.0,0.00011232,2,"2025-02-09T21:51:07.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495469,1739137867678,-500.0,0.00011232,2,"2025-02-09T21:51:07.678",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495471,1739137867688,-500.0,0.00011232,2,"2025-02-09T21:51:07.688",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495473,1739137867698,-204.18,0.00011232,2,"2025-02-09T21:51:07.698",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495475,1739137867709,-500.0,0.00011232,2,"2025-02-09T21:51:07.709",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495477,1739137867719,-6172.5117055,0.00011235,2,"2025-02-09T21:51:07.719",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495480,1739137867737,-10491.25653015,0.00011235,2,"2025-02-09T21:51:07.737",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495482,1739137867748,-24658.18615463,0.00011291,2,"2025-02-09T21:51:07.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495484,1739137867758,-591.0,0.00011299,2,"2025-02-09T21:51:07.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495486,1739137867768,-331.176048,0.000113,2,"2025-02-09T21:51:07.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495488,1739137867782,-340.066526,0.000113,2,"2025-02-09T21:51:07.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495490,1739137867791,-545.87,0.000113,2,"2025-02-09T21:51:07.791",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495492,1739137867801,-905.47,0.000113,2,"2025-02-09T21:51:07.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495493,1739137867810,-1391.73,0.000113,2,"2025-02-09T21:51:07.810",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495495,1739137867820,-500.0,0.000113,2,"2025-02-09T21:51:07.820",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495497,1739137867829,-836.78,0.000113,2,"2025-02-09T21:51:07.829",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495500,1739137867839,-500.0,0.000113,2,"2025-02-09T21:51:07.839",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495502,1739137867847,-1543.86,0.000113,2,"2025-02-09T21:51:07.847",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495504,1739137867857,-500.0,0.000113,2,"2025-02-09T21:51:07.857",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495506,1739137867867,-500.0,0.000113,2,"2025-02-09T21:51:07.867",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495508,1739137867876,-558.52,0.000113,2,"2025-02-09T21:51:07.876",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495510,1739137867886,-500.0,0.000113,2,"2025-02-09T21:51:07.886",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495512,1739137867894,-500.0,0.000113,2,"2025-02-09T21:51:07.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495514,1739137867902,-935.17,0.000113,2,"2025-02-09T21:51:07.902",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495516,1739137867911,-826.42,0.000113,2,"2025-02-09T21:51:07.911",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495518,1739137867920,-608.4,0.000113,2,"2025-02-09T21:51:07.920",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495520,1739137867929,-500.0,0.000113,2,"2025-02-09T21:51:07.929",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495522,1739137867939,-665.86,0.000113,2,"2025-02-09T21:51:07.939",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495524,1739137867948,-841.43,0.00011301,2,"2025-02-09T21:51:07.948",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495526,1739137867958,-634.54,0.00011301,2,"2025-02-09T21:51:07.958",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495528,1739137867968,-750.48,0.00011301,2,"2025-02-09T21:51:07.968",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495530,1739137867977,-500.0,0.00011301,2,"2025-02-09T21:51:07.977",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495532,1739137867987,-1512.13,0.00011301,2,"2025-02-09T21:51:07.987",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495534,1739137867997,-1213.15,0.00011301,2,"2025-02-09T21:51:07.997",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495536,1739137868007,-643.54,0.00011301,2,"2025-02-09T21:51:08.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495538,1739137868017,-587.24,0.00011301,2,"2025-02-09T21:51:08.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495540,1739137868030,-500.0,0.00011301,2,"2025-02-09T21:51:08.030",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495542,1739137868040,-500.0,0.00011301,2,"2025-02-09T21:51:08.040",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495544,1739137868050,-500.0,0.00011301,2,"2025-02-09T21:51:08.050",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495546,1739137868060,-500.0,0.00011301,2,"2025-02-09T21:51:08.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495548,1739137868069,-839.43,0.00011301,2,"2025-02-09T21:51:08.069",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495550,1739137868079,-2793.48,0.00011301,2,"2025-02-09T21:51:08.079",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495552,1739137868088,-504.83,0.00011301,2,"2025-02-09T21:51:08.088",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495553,1739137868102,-500.0,0.00011351,2,"2025-02-09T21:51:08.102",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495555,1739137868111,-233.34,0.00011351,2,"2025-02-09T21:51:08.111",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495557,1739137868120,-500.0,0.00011351,2,"2025-02-09T21:51:08.120",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495559,1739137868130,-500.0,0.00011351,2,"2025-02-09T21:51:08.130",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495561,1739137868142,-545.21,0.00011351,2,"2025-02-09T21:51:08.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495563,1739137868152,-500.0,0.00011351,2,"2025-02-09T21:51:08.152",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495565,1739137868162,-500.0,0.00011351,2,"2025-02-09T21:51:08.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495567,1739137868172,-250.0,0.00011362,2,"2025-02-09T21:51:08.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495569,1739137868181,-189.64,0.00011362,2,"2025-02-09T21:51:08.181",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495571,1739137868190,-500.0,0.00011368,2,"2025-02-09T21:51:08.190",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495573,1739137868199,-244.39543148,0.00011368,2,"2025-02-09T21:51:08.199",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495575,1739137868208,-500.0,0.00011368,2,"2025-02-09T21:51:08.208",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495577,1739137868217,-640.99,0.00011368,2,"2025-02-09T21:51:08.217",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495579,1739137868227,-500.0,0.00011368,2,"2025-02-09T21:51:08.227",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495581,1739137868236,-500.0,0.00011368,2,"2025-02-09T21:51:08.236",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495583,1739137868246,-548.24,0.00011368,2,"2025-02-09T21:51:08.246",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495585,1739137868255,-167.62,0.00011369,2,"2025-02-09T21:51:08.255",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495587,1739137868264,-500.0,0.00011369,2,"2025-02-09T21:51:08.264",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495588,1739137868278,-500.0,0.00011369,2,"2025-02-09T21:51:08.278",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495590,1739137868288,-500.0,0.00011369,2,"2025-02-09T21:51:08.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495592,1739137868297,-500.0,0.00011369,2,"2025-02-09T21:51:08.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495594,1739137868307,-276.79,0.00011374,2,"2025-02-09T21:51:08.307",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495596,1739137868316,-545.87,0.00011437,2,"2025-02-09T21:51:08.316",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495598,1739137868325,-905.47,0.00011437,2,"2025-02-09T21:51:08.325",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495600,1739137868334,-1391.73,0.00011437,2,"2025-02-09T21:51:08.334",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495602,1739137868343,-500.0,0.00011437,2,"2025-02-09T21:51:08.343",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495604,1739137868353,-836.78,0.00011437,2,"2025-02-09T21:51:08.353",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495606,1739137868363,-500.0,0.00011437,2,"2025-02-09T21:51:08.363",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495608,1739137868372,-1543.86,0.00011437,2,"2025-02-09T21:51:08.372",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495610,1739137868382,-500.0,0.00011437,2,"2025-02-09T21:51:08.382",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495612,1739137868392,-500.0,0.00011437,2,"2025-02-09T21:51:08.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495614,1739137868401,-558.52,0.00011437,2,"2025-02-09T21:51:08.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495616,1739137868411,-500.0,0.00011437,2,"2025-02-09T21:51:08.411",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495618,1739137868420,-500.0,0.00011437,2,"2025-02-09T21:51:08.420",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495620,1739137868430,-935.17,0.00011437,2,"2025-02-09T21:51:08.430",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495622,1739137868440,-826.42,0.00011437,2,"2025-02-09T21:51:08.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495624,1739137868449,-608.4,0.00011437,2,"2025-02-09T21:51:08.449",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495626,1739137868462,-500.0,0.00011437,2,"2025-02-09T21:51:08.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495629,1739137868474,-665.86,0.00011437,2,"2025-02-09T21:51:08.474",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495631,1739137868484,-841.43,0.00011438,2,"2025-02-09T21:51:08.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495633,1739137868494,-634.54,0.00011438,2,"2025-02-09T21:51:08.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495635,1739137868504,-750.48,0.00011438,2,"2025-02-09T21:51:08.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495636,1739137868514,-500.0,0.00011438,2,"2025-02-09T21:51:08.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495638,1739137868525,-1512.13,0.00011438,2,"2025-02-09T21:51:08.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495640,1739137868534,-1213.15,0.00011438,2,"2025-02-09T21:51:08.534",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495642,1739137868544,-643.54,0.00011438,2,"2025-02-09T21:51:08.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495644,1739137868554,-587.24,0.00011438,2,"2025-02-09T21:51:08.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495646,1739137868564,-500.0,0.00011438,2,"2025-02-09T21:51:08.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495648,1739137868574,-500.0,0.00011438,2,"2025-02-09T21:51:08.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495650,1739137868585,-500.0,0.00011438,2,"2025-02-09T21:51:08.585",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495652,1739137868594,-500.0,0.00011438,2,"2025-02-09T21:51:08.594",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495654,1739137868604,-839.43,0.00011438,2,"2025-02-09T21:51:08.604",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495656,1739137868614,-2793.48,0.00011438,2,"2025-02-09T21:51:08.614",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495658,1739137868623,-504.83,0.00011438,2,"2025-02-09T21:51:08.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495660,1739137868632,-384.5468195,0.00011483,2,"2025-02-09T21:51:08.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495662,1739137868643,-500.0,0.00011488,2,"2025-02-09T21:51:08.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495664,1739137868653,-500.0,0.00011488,2,"2025-02-09T21:51:08.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495666,1739137868663,-500.0,0.00011488,2,"2025-02-09T21:51:08.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495668,1739137868673,-545.21,0.00011488,2,"2025-02-09T21:51:08.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495669,1739137868684,-500.0,0.00011488,2,"2025-02-09T21:51:08.684",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495670,1739137868694,-500.0,0.00011488,2,"2025-02-09T21:51:08.694",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495671,1739137868703,-1809.33,0.000115,2,"2025-02-09T21:51:08.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495672,1739137868714,-500.0,0.00011505,2,"2025-02-09T21:51:08.714",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495673,1739137868723,-500.0,0.00011505,2,"2025-02-09T21:51:08.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495674,1739137868732,-640.99,0.00011505,2,"2025-02-09T21:51:08.732",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495675,1739137868742,-500.0,0.00011505,2,"2025-02-09T21:51:08.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495676,1739137868751,-500.0,0.00011505,2,"2025-02-09T21:51:08.751",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495677,1739137868760,-548.24,0.00011505,2,"2025-02-09T21:51:08.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495678,1739137868770,-500.0,0.00011506,2,"2025-02-09T21:51:08.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495679,1739137868784,-500.0,0.00011506,2,"2025-02-09T21:51:08.784",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495680,1739137868794,-457.37224409,0.00011506,2,"2025-02-09T21:51:08.794",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495681,1739137868803,-500.0,0.00011506,2,"2025-02-09T21:51:08.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495682,1739137868812,-2751.0,0.00011507,2,"2025-02-09T21:51:08.812",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495684,1739137868821,-545.87,0.00011574,2,"2025-02-09T21:51:08.821",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495685,1739137868831,-905.47,0.00011574,2,"2025-02-09T21:51:08.831",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495686,1739137868840,-1391.73,0.00011574,2,"2025-02-09T21:51:08.840",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495687,1739137868849,-500.0,0.00011574,2,"2025-02-09T21:51:08.849",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495688,1739137868859,-836.78,0.00011574,2,"2025-02-09T21:51:08.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495689,1739137868869,-500.0,0.00011574,2,"2025-02-09T21:51:08.869",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495690,1739137868879,-1543.86,0.00011574,2,"2025-02-09T21:51:08.879",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495691,1739137868889,-500.0,0.00011574,2,"2025-02-09T21:51:08.889",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495692,1739137868898,-500.0,0.00011574,2,"2025-02-09T21:51:08.898",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495693,1739137868908,-558.52,0.00011574,2,"2025-02-09T21:51:08.908",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495694,1739137868918,-500.0,0.00011574,2,"2025-02-09T21:51:08.918",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495695,1739137868927,-500.0,0.00011574,2,"2025-02-09T21:51:08.927",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495696,1739137868937,-935.17,0.00011574,2,"2025-02-09T21:51:08.937",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495697,1739137868946,-826.42,0.00011574,2,"2025-02-09T21:51:08.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495698,1739137868956,-608.4,0.00011574,2,"2025-02-09T21:51:08.956",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495699,1739137868965,-500.0,0.00011574,2,"2025-02-09T21:51:08.965",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495700,1739137868975,-665.86,0.00011574,2,"2025-02-09T21:51:08.975",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495701,1739137868984,-841.43,0.00011575,2,"2025-02-09T21:51:08.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495702,1739137868994,-634.54,0.00011575,2,"2025-02-09T21:51:08.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495703,1739137869003,-750.48,0.00011575,2,"2025-02-09T21:51:09.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495704,1739137869013,-500.0,0.00011575,2,"2025-02-09T21:51:09.013",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495705,1739137869026,-1512.13,0.00011575,2,"2025-02-09T21:51:09.026",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495706,1739137869035,-1213.15,0.00011575,2,"2025-02-09T21:51:09.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495707,1739137869045,-643.54,0.00011575,2,"2025-02-09T21:51:09.045",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495708,1739137869055,-587.24,0.00011575,2,"2025-02-09T21:51:09.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495709,1739137869064,-500.0,0.00011575,2,"2025-02-09T21:51:09.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495710,1739137869074,-500.0,0.00011575,2,"2025-02-09T21:51:09.074",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495711,1739137869084,-500.0,0.00011575,2,"2025-02-09T21:51:09.084",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495712,1739137869099,-349.31,0.00011575,2,"2025-02-09T21:51:09.099",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495713,1739137869110,-839.43,0.00011575,2,"2025-02-09T21:51:09.110",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495714,1739137869120,-2793.48,0.00011575,2,"2025-02-09T21:51:09.120",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495715,1739137869129,-504.83,0.00011575,2,"2025-02-09T21:51:09.129",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495716,1739137869140,-500.0,0.00011625,2,"2025-02-09T21:51:09.140",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495717,1739137869150,-500.0,0.00011625,2,"2025-02-09T21:51:09.150",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495718,1739137869159,-500.0,0.00011625,2,"2025-02-09T21:51:09.159",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495719,1739137869169,-545.21,0.00011625,2,"2025-02-09T21:51:09.169",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495720,1739137869178,-500.0,0.00011625,2,"2025-02-09T21:51:09.178",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495721,1739137869188,-500.0,0.00011625,2,"2025-02-09T21:51:09.188",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495722,1739137869197,-2383.92,0.00011626,2,"2025-02-09T21:51:09.197",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495723,1739137869207,-2383.92,0.00011629,2,"2025-02-09T21:51:09.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495724,1739137869216,-2383.92,0.00011632,2,"2025-02-09T21:51:09.216",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495725,1739137869225,-2383.92,0.00011635,2,"2025-02-09T21:51:09.225",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495726,1739137869235,-2383.92,0.00011638,2,"2025-02-09T21:51:09.235",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495727,1739137869244,-2383.92,0.00011641,2,"2025-02-09T21:51:09.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495728,1739137869253,-782.74,0.00011641,2,"2025-02-09T21:51:09.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495729,1739137869263,-500.0,0.00011641,2,"2025-02-09T21:51:09.263",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495730,1739137869273,-500.0,0.00011642,2,"2025-02-09T21:51:09.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495731,1739137869286,-500.0,0.00011642,2,"2025-02-09T21:51:09.286",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495732,1739137869295,-640.99,0.00011642,2,"2025-02-09T21:51:09.295",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495733,1739137869305,-500.0,0.00011642,2,"2025-02-09T21:51:09.305",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495734,1739137869314,-500.0,0.00011642,2,"2025-02-09T21:51:09.314",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495735,1739137869324,-548.24,0.00011642,2,"2025-02-09T21:51:09.324",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495736,1739137869335,-500.0,0.00011643,2,"2025-02-09T21:51:09.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495737,1739137869344,-500.0,0.00011643,2,"2025-02-09T21:51:09.344",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495738,1739137869353,-361.75185138,0.00011643,2,"2025-02-09T21:51:09.353",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495739,1739137869363,-2383.92,0.00011644,2,"2025-02-09T21:51:09.363",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495740,1739137869373,-2383.92,0.00011647,2,"2025-02-09T21:51:09.373",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495741,1739137869382,-2383.92,0.0001165,2,"2025-02-09T21:51:09.382",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495742,1739137869392,-2383.92,0.00011653,2,"2025-02-09T21:51:09.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495743,1739137869401,-2383.92,0.00011656,2,"2025-02-09T21:51:09.401",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495744,1739137869410,-2383.92,0.00011659,2,"2025-02-09T21:51:09.410",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495745,1739137869420,-2383.92,0.00011662,2,"2025-02-09T21:51:09.420",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495746,1739137869429,-2383.92,0.00011665,2,"2025-02-09T21:51:09.429",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495747,1739137869439,-2383.92,0.00011668,2,"2025-02-09T21:51:09.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495748,1739137869448,-2383.92,0.00011672,2,"2025-02-09T21:51:09.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495749,1739137869458,-506.16335473,0.00011673,2,"2025-02-09T21:51:09.458",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495751,1739137869467,-2383.92,0.00011675,2,"2025-02-09T21:51:09.467",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495752,1739137869477,-2383.92,0.00011678,2,"2025-02-09T21:51:09.477",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495753,1739137869486,-2383.92,0.00011681,2,"2025-02-09T21:51:09.486",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495754,1739137869496,-2383.92,0.00011684,2,"2025-02-09T21:51:09.496",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495755,1739137869506,-545.87,0.00011711,2,"2025-02-09T21:51:09.506",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495756,1739137869516,-905.47,0.00011711,2,"2025-02-09T21:51:09.516",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495757,1739137869529,-1391.73,0.00011711,2,"2025-02-09T21:51:09.529",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495758,1739137869539,-500.0,0.00011711,2,"2025-02-09T21:51:09.539",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495759,1739137869548,-836.78,0.00011711,2,"2025-02-09T21:51:09.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495760,1739137869558,-500.0,0.00011711,2,"2025-02-09T21:51:09.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495761,1739137869568,-1543.86,0.00011711,2,"2025-02-09T21:51:09.568",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495762,1739137869578,-500.0,0.00011711,2,"2025-02-09T21:51:09.578",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495763,1739137869587,-500.0,0.00011711,2,"2025-02-09T21:51:09.587",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495764,1739137869597,-558.52,0.00011711,2,"2025-02-09T21:51:09.597",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495765,1739137869607,-399.792,0.00011711,2,"2025-02-09T21:51:09.607",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495766,1739137869616,-500.0,0.00011711,2,"2025-02-09T21:51:09.616",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495767,1739137869626,-935.17,0.00011711,2,"2025-02-09T21:51:09.626",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495768,1739137869636,-826.42,0.00011711,2,"2025-02-09T21:51:09.636",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495769,1739137869646,-608.4,0.00011711,2,"2025-02-09T21:51:09.646",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495770,1739137869655,-500.0,0.00011711,2,"2025-02-09T21:51:09.655",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495771,1739137869665,-665.86,0.00011711,2,"2025-02-09T21:51:09.665",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495772,1739137869675,-841.43,0.00011712,2,"2025-02-09T21:51:09.675",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495773,1739137869685,-634.54,0.00011712,2,"2025-02-09T21:51:09.685",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495774,1739137869694,-750.48,0.00011712,2,"2025-02-09T21:51:09.694",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495775,1739137869703,-500.0,0.00011712,2,"2025-02-09T21:51:09.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495776,1739137869712,-1512.13,0.00011712,2,"2025-02-09T21:51:09.712",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495777,1739137869721,-1213.15,0.00011712,2,"2025-02-09T21:51:09.721",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495778,1739137869731,-643.54,0.00011712,2,"2025-02-09T21:51:09.731",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495779,1739137869740,-587.24,0.00011712,2,"2025-02-09T21:51:09.740",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495780,1739137869749,-191.2860753,0.00011712,2,"2025-02-09T21:51:09.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495781,1739137869758,-169.22,0.00011712,2,"2025-02-09T21:51:09.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495782,1739137869768,-467.1426792,0.00011712,2,"2025-02-09T21:51:09.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495783,1739137869782,-839.43,0.00011712,2,"2025-02-09T21:51:09.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495784,1739137869791,-2793.48,0.00011712,2,"2025-02-09T21:51:09.791",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495785,1739137869800,-504.83,0.00011712,2,"2025-02-09T21:51:09.800",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495786,1739137869809,-1013.84944096,0.0001176,2,"2025-02-09T21:51:09.809",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495787,1739137869819,-500.0,0.00011762,2,"2025-02-09T21:51:09.819",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495788,1739137869828,-500.0,0.00011762,2,"2025-02-09T21:51:09.828",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495789,1739137869838,-500.0,0.00011762,2,"2025-02-09T21:51:09.838",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495790,1739137869848,-545.21,0.00011762,2,"2025-02-09T21:51:09.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495791,1739137869858,-500.0,0.00011762,2,"2025-02-09T21:51:09.858",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495792,1739137869869,-500.0,0.00011762,2,"2025-02-09T21:51:09.869",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495793,1739137869879,-500.0,0.00011771,2,"2025-02-09T21:51:09.879",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495794,1739137869889,-500.0,0.00011779,2,"2025-02-09T21:51:09.889",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495795,1739137869898,-500.0,0.00011779,2,"2025-02-09T21:51:09.898",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495796,1739137869907,-640.99,0.00011779,2,"2025-02-09T21:51:09.907",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495797,1739137870060,-500.0,0.00011779,2,"2025-02-09T21:51:10.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495798,1739137870070,-500.0,0.00011779,2,"2025-02-09T21:51:10.070",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495799,1739137870080,-548.24,0.00011779,2,"2025-02-09T21:51:10.080",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495800,1739137870091,-621.07,0.0001178,2,"2025-02-09T21:51:10.091",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495801,1739137870101,-500.0,0.0001178,2,"2025-02-09T21:51:10.101",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495802,1739137870111,-150.0,0.00011814,5,"2025-02-09T21:51:10.111",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495803,1739137870123,-242.73881166,0.00011814,5,"2025-02-09T21:51:10.123",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495804,1739137870134,-545.87,0.00011848,2,"2025-02-09T21:51:10.134",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495805,1739137870144,-905.47,0.00011848,2,"2025-02-09T21:51:10.144",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495806,1739137870153,-1391.73,0.00011848,2,"2025-02-09T21:51:10.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495807,1739137870162,-500.0,0.00011848,2,"2025-02-09T21:51:10.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495808,1739137870172,-836.78,0.00011848,2,"2025-02-09T21:51:10.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495809,1739137870182,-500.0,0.00011848,2,"2025-02-09T21:51:10.182",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495810,1739137870193,-1543.86,0.00011848,2,"2025-02-09T21:51:10.193",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495811,1739137870202,-592.77,0.00011848,2,"2025-02-09T21:51:10.202",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495812,1739137870212,-500.0,0.00011848,2,"2025-02-09T21:51:10.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495813,1739137870221,-558.52,0.00011848,2,"2025-02-09T21:51:10.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495814,1739137870231,-500.0,0.00011848,2,"2025-02-09T21:51:10.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495815,1739137870242,-935.17,0.00011848,2,"2025-02-09T21:51:10.242",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495816,1739137870252,-826.42,0.00011848,2,"2025-02-09T21:51:10.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495817,1739137870262,-608.4,0.00011848,2,"2025-02-09T21:51:10.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495818,1739137870273,-267.97,0.00011848,2,"2025-02-09T21:51:10.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495819,1739137870288,-665.86,0.00011848,2,"2025-02-09T21:51:10.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495820,1739137870298,-841.43,0.00011849,2,"2025-02-09T21:51:10.298",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495821,1739137870308,-634.54,0.00011849,2,"2025-02-09T21:51:10.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495822,1739137870318,-750.48,0.00011849,2,"2025-02-09T21:51:10.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495823,1739137870328,-482.72,0.00011849,2,"2025-02-09T21:51:10.328",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495824,1739137870338,-1512.13,0.00011849,2,"2025-02-09T21:51:10.338",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495825,1739137870347,-1213.15,0.00011849,2,"2025-02-09T21:51:10.347",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495826,1739137870357,-643.54,0.00011849,2,"2025-02-09T21:51:10.357",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495827,1739137870366,-587.24,0.00011849,2,"2025-02-09T21:51:10.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495828,1739137870377,-839.43,0.00011849,2,"2025-02-09T21:51:10.377",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495829,1739137870387,-2793.48,0.00011849,2,"2025-02-09T21:51:10.387",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495830,1739137870396,-504.83,0.00011849,2,"2025-02-09T21:51:10.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495831,1739137870407,-500.0,0.00011899,2,"2025-02-09T21:51:10.407",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495832,1739137870416,-500.0,0.00011899,2,"2025-02-09T21:51:10.416",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495833,1739137870426,-500.0,0.00011899,2,"2025-02-09T21:51:10.426",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495834,1739137870436,-545.21,0.00011899,2,"2025-02-09T21:51:10.436",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495835,1739137870446,-500.0,0.00011899,2,"2025-02-09T21:51:10.446",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495836,1739137870455,-606.22,0.00011899,2,"2025-02-09T21:51:10.455",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495837,1739137870466,-500.0,0.00011916,2,"2025-02-09T21:51:10.466",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495838,1739137870475,-500.0,0.00011916,2,"2025-02-09T21:51:10.475",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495839,1739137870484,-640.99,0.00011916,2,"2025-02-09T21:51:10.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495840,1739137870494,-500.0,0.00011916,2,"2025-02-09T21:51:10.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495841,1739137870504,-500.0,0.00011916,2,"2025-02-09T21:51:10.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495842,1739137870513,-548.24,0.00011916,2,"2025-02-09T21:51:10.513",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495843,1739137870523,-500.0,0.00011917,2,"2025-02-09T21:51:10.523",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495844,1739137870541,-545.87,0.00011985,2,"2025-02-09T21:51:10.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495845,1739137870552,-905.47,0.00011985,2,"2025-02-09T21:51:10.552",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495846,1739137870562,-1391.73,0.00011985,2,"2025-02-09T21:51:10.562",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495847,1739137870572,-412.62,0.00011985,2,"2025-02-09T21:51:10.572",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495848,1739137870583,-836.78,0.00011985,2,"2025-02-09T21:51:10.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495849,1739137870592,-500.0,0.00011985,2,"2025-02-09T21:51:10.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495850,1739137870603,-1543.86,0.00011985,2,"2025-02-09T21:51:10.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495851,1739137870614,-500.0,0.00011985,2,"2025-02-09T21:51:10.614",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495852,1739137870624,-558.52,0.00011985,2,"2025-02-09T21:51:10.624",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495853,1739137870634,-500.0,0.00011985,2,"2025-02-09T21:51:10.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495854,1739137870644,-935.17,0.00011985,2,"2025-02-09T21:51:10.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495855,1739137870653,-826.42,0.00011985,2,"2025-02-09T21:51:10.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495856,1739137870663,-608.4,0.00011985,2,"2025-02-09T21:51:10.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495857,1739137870673,-665.86,0.00011985,2,"2025-02-09T21:51:10.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495858,1739137870683,-841.43,0.00011986,2,"2025-02-09T21:51:10.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495859,1739137870693,-634.54,0.00011986,2,"2025-02-09T21:51:10.693",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495860,1739137870703,-750.48,0.00011986,2,"2025-02-09T21:51:10.703",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495861,1739137870712,-1512.13,0.00011986,2,"2025-02-09T21:51:10.712",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495862,1739137870721,-1213.15,0.00011986,2,"2025-02-09T21:51:10.721",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495863,1739137870731,-643.54,0.00011986,2,"2025-02-09T21:51:10.731",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495864,1739137870740,-587.24,0.00011986,2,"2025-02-09T21:51:10.740",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495865,1739137870750,-839.43,0.00011986,2,"2025-02-09T21:51:10.750",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495866,1739137870759,-2793.48,0.00011986,2,"2025-02-09T21:51:10.759",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495867,1739137870769,-504.83,0.00011986,2,"2025-02-09T21:51:10.769",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495868,1739137870782,-2000.0,0.00012,2,"2025-02-09T21:51:10.782",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495869,1739137870791,-200.0,0.00012,2,"2025-02-09T21:51:10.791",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495870,1739137870801,-1000.0,0.00012024,2,"2025-02-09T21:51:10.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495871,1739137870811,-500.0,0.00012036,2,"2025-02-09T21:51:10.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495872,1739137870820,-500.0,0.00012036,2,"2025-02-09T21:51:10.820",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495873,1739137870830,-500.0,0.00012036,2,"2025-02-09T21:51:10.830",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495874,1739137870840,-545.21,0.00012036,2,"2025-02-09T21:51:10.840",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495875,1739137870850,-500.0,0.00012036,2,"2025-02-09T21:51:10.850",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495876,1739137870859,-500.0,0.00012053,2,"2025-02-09T21:51:10.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495877,1739137870868,-500.0,0.00012053,2,"2025-02-09T21:51:10.868",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495878,1739137870878,-640.99,0.00012053,2,"2025-02-09T21:51:10.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495879,1739137870887,-500.0,0.00012053,2,"2025-02-09T21:51:10.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495880,1739137870898,-500.0,0.00012053,2,"2025-02-09T21:51:10.898",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495881,1739137870907,-548.24,0.00012053,2,"2025-02-09T21:51:10.907",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495882,1739137870917,-500.0,0.00012054,2,"2025-02-09T21:51:10.917",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495883,1739137870926,-31064.25856154,0.00012082,3,"2025-02-09T21:51:10.926",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495884,1739137870936,-545.87,0.00012122,2,"2025-02-09T21:51:10.936",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495885,1739137870946,-905.47,0.00012122,2,"2025-02-09T21:51:10.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495886,1739137870955,-1391.73,0.00012122,2,"2025-02-09T21:51:10.955",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495887,1739137870965,-836.78,0.00012122,2,"2025-02-09T21:51:10.965",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495888,1739137870974,-500.0,0.00012122,2,"2025-02-09T21:51:10.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495889,1739137870984,-1543.86,0.00012122,2,"2025-02-09T21:51:10.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495890,1739137870993,-500.0,0.00012122,2,"2025-02-09T21:51:10.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495891,1739137871002,-558.52,0.00012122,2,"2025-02-09T21:51:11.002",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495892,1739137871012,-291.21,0.00012122,2,"2025-02-09T21:51:11.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495893,1739137871022,-935.17,0.00012122,2,"2025-02-09T21:51:11.022",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495894,1739137871036,-826.42,0.00012122,2,"2025-02-09T21:51:11.036",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495895,1739137871046,-608.4,0.00012122,2,"2025-02-09T21:51:11.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495896,1739137871056,-665.86,0.00012122,2,"2025-02-09T21:51:11.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495897,1739137871065,-841.58317127,0.00012123,2,"2025-02-09T21:51:11.065",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495898,1739137871075,-634.76613148,0.00012123,2,"2025-02-09T21:51:11.075",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495899,1739137871084,-750.69,0.00012123,2,"2025-02-09T21:51:11.084",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495900,1739137871097,-1512.26,0.00012123,2,"2025-02-09T21:51:11.097",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495901,1739137871106,-1213.3637731,0.00012123,2,"2025-02-09T21:51:11.106",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495902,1739137871116,-643.75,0.00012123,2,"2025-02-09T21:51:11.116",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495903,1739137871126,-587.46,0.00012123,2,"2025-02-09T21:51:11.126",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495904,1739137871135,-782.74,0.00012123,2,"2025-02-09T21:51:11.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495905,1739137871145,-839.55,0.00012123,2,"2025-02-09T21:51:11.145",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495906,1739137871154,-2793.58701494,0.00012123,2,"2025-02-09T21:51:11.154",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495907,1739137871163,-505.04,0.00012123,2,"2025-02-09T21:51:11.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495908,1739137871175,-720.64558215,0.00012136,2,"2025-02-09T21:51:11.175",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495909,1739137871184,-1000.0,0.00012164,2,"2025-02-09T21:51:11.184",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495910,1739137871193,-1000.0,0.00012164,2,"2025-02-09T21:51:11.193",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495911,1739137871203,-1000.0,0.00012164,2,"2025-02-09T21:51:11.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495912,1739137871212,-1000.0,0.00012164,2,"2025-02-09T21:51:11.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495913,1739137871221,-1000.0,0.00012164,2,"2025-02-09T21:51:11.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495914,1739137871231,-1000.0,0.00012164,2,"2025-02-09T21:51:11.231",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495915,1739137871240,-1000.0,0.00012164,2,"2025-02-09T21:51:11.240",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495916,1739137871249,-1000.0,0.00012164,2,"2025-02-09T21:51:11.249",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495917,1739137871258,-1000.0,0.00012164,2,"2025-02-09T21:51:11.258",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495918,1739137871267,-1000.0,0.00012164,2,"2025-02-09T21:51:11.267",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495919,1739137871280,-500.0,0.00012173,2,"2025-02-09T21:51:11.280",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495920,1739137871290,-500.0,0.00012173,2,"2025-02-09T21:51:11.290",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495921,1739137871299,-500.0,0.00012173,2,"2025-02-09T21:51:11.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495922,1739137871309,-545.21,0.00012173,2,"2025-02-09T21:51:11.309",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495923,1739137871318,-500.0,0.00012173,2,"2025-02-09T21:51:11.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495924,1739137871327,-500.0,0.0001219,2,"2025-02-09T21:51:11.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495925,1739137871336,-500.0,0.0001219,2,"2025-02-09T21:51:11.336",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495926,1739137871346,-640.99,0.0001219,2,"2025-02-09T21:51:11.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495927,1739137871355,-500.0,0.0001219,2,"2025-02-09T21:51:11.355",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495928,1739137871366,-500.0,0.0001219,2,"2025-02-09T21:51:11.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495929,1739137871375,-548.24,0.0001219,2,"2025-02-09T21:51:11.375",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495930,1739137871386,-642.52,0.00012191,2,"2025-02-09T21:51:11.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495931,1739137871395,-545.87,0.00012259,2,"2025-02-09T21:51:11.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495932,1739137871405,-905.47,0.00012259,2,"2025-02-09T21:51:11.405",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495933,1739137871415,-1391.73,0.00012259,2,"2025-02-09T21:51:11.415",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495934,1739137871424,-836.78,0.00012259,2,"2025-02-09T21:51:11.424",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495935,1739137871434,-500.0,0.00012259,2,"2025-02-09T21:51:11.434",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495936,1739137871444,-1543.86,0.00012259,2,"2025-02-09T21:51:11.444",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495937,1739137871453,-319.63,0.00012259,2,"2025-02-09T21:51:11.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495938,1739137871463,-558.52,0.00012259,2,"2025-02-09T21:51:11.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495939,1739137871472,-935.17,0.00012259,2,"2025-02-09T21:51:11.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495940,1739137871481,-826.42,0.00012259,2,"2025-02-09T21:51:11.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495941,1739137871492,-608.4,0.00012259,2,"2025-02-09T21:51:11.492",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495942,1739137871502,-665.86,0.00012259,2,"2025-02-09T21:51:11.502",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495943,1739137871512,-500.0,0.0001231,2,"2025-02-09T21:51:11.512",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495944,1739137871522,-500.0,0.0001231,2,"2025-02-09T21:51:11.522",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495945,1739137871535,-500.0,0.0001231,2,"2025-02-09T21:51:11.535",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495946,1739137871544,-545.21,0.0001231,2,"2025-02-09T21:51:11.544",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495947,1739137871554,-500.0,0.0001231,2,"2025-02-09T21:51:11.554",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495948,1739137871564,-500.0,0.00012327,2,"2025-02-09T21:51:11.564",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495949,1739137871573,-500.0,0.00012327,2,"2025-02-09T21:51:11.573",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495950,1739137871583,-640.99,0.00012327,2,"2025-02-09T21:51:11.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495951,1739137871592,-500.0,0.00012327,2,"2025-02-09T21:51:11.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495952,1739137871603,-500.0,0.00012327,2,"2025-02-09T21:51:11.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495953,1739137871612,-548.24,0.00012327,2,"2025-02-09T21:51:11.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495954,1739137871622,-500.0,0.00012327,2,"2025-02-09T21:51:11.622",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495955,1739137871632,-24658.18615463,0.00012364,2,"2025-02-09T21:51:11.632",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495956,1739137871641,-161.90811772,0.00012365,2,"2025-02-09T21:51:11.641",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495957,1739137871651,-545.87,0.00012396,2,"2025-02-09T21:51:11.651",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495958,1739137871661,-905.47,0.00012396,2,"2025-02-09T21:51:11.661",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495959,1739137871673,-1391.73,0.00012396,2,"2025-02-09T21:51:11.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495960,1739137871683,-836.78,0.00012396,2,"2025-02-09T21:51:11.683",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495961,1739137871693,-500.0,0.00012396,2,"2025-02-09T21:51:11.693",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495962,1739137871702,-1543.86,0.00012396,2,"2025-02-09T21:51:11.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495963,1739137871713,-558.52,0.00012396,2,"2025-02-09T21:51:11.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495964,1739137871723,-935.17,0.00012396,2,"2025-02-09T21:51:11.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495965,1739137871733,-826.42,0.00012396,2,"2025-02-09T21:51:11.733",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495966,1739137871744,-608.4,0.00012396,2,"2025-02-09T21:51:11.744",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495967,1739137871754,-665.86,0.00012396,2,"2025-02-09T21:51:11.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495968,1739137871764,-500.0,0.00012447,2,"2025-02-09T21:51:11.764",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495969,1739137871773,-500.0,0.00012447,2,"2025-02-09T21:51:11.773",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495970,1739137871786,-500.0,0.00012447,2,"2025-02-09T21:51:11.786",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495971,1739137871796,-545.21,0.00012447,2,"2025-02-09T21:51:11.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495972,1739137871806,-500.0,0.00012447,2,"2025-02-09T21:51:11.806",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495973,1739137871816,-500.0,0.00012464,2,"2025-02-09T21:51:11.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495974,1739137871826,-500.0,0.00012464,2,"2025-02-09T21:51:11.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495975,1739137871835,-640.99,0.00012464,2,"2025-02-09T21:51:11.835",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495976,1739137871845,-500.0,0.00012464,2,"2025-02-09T21:51:11.845",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495977,1739137871855,-500.0,0.00012464,2,"2025-02-09T21:51:11.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495978,1739137871864,-548.24,0.00012464,2,"2025-02-09T21:51:11.864",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495979,1739137871873,-189.64,0.00012498,2,"2025-02-09T21:51:11.873",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495980,1739137871884,-276.79,0.00012511,2,"2025-02-09T21:51:11.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495981,1739137871894,-545.87,0.00012533,2,"2025-02-09T21:51:11.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495982,1739137871904,-905.47,0.00012533,2,"2025-02-09T21:51:11.904",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495983,1739137871914,-1391.73,0.00012533,2,"2025-02-09T21:51:11.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495984,1739137871923,-836.78,0.00012533,2,"2025-02-09T21:51:11.923",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495985,1739137871933,-500.0,0.00012533,2,"2025-02-09T21:51:11.933",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495986,1739137871943,-1543.86,0.00012533,2,"2025-02-09T21:51:11.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495987,1739137871954,-558.52,0.00012533,2,"2025-02-09T21:51:11.954",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495988,1739137871963,-935.17,0.00012533,2,"2025-02-09T21:51:11.963",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495989,1739137871974,-826.42,0.00012533,2,"2025-02-09T21:51:11.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495990,1739137871984,-608.4,0.00012533,2,"2025-02-09T21:51:11.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495991,1739137871994,-665.86,0.00012533,2,"2025-02-09T21:51:11.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495992,1739137872005,-500.0,0.00012584,2,"2025-02-09T21:51:12.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495993,1739137872016,-500.0,0.00012584,2,"2025-02-09T21:51:12.016",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495994,1739137872028,-500.0,0.00012584,2,"2025-02-09T21:51:12.028",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495995,1739137872037,-545.21,0.00012584,2,"2025-02-09T21:51:12.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495996,1739137872047,-245.05808556,0.00012584,2,"2025-02-09T21:51:12.047",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495997,1739137872057,-878.54,0.00012595,2,"2025-02-09T21:51:12.057",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495998,1739137872067,-500.0,0.00012601,2,"2025-02-09T21:51:12.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352495999,1739137872077,-500.0,0.00012601,2,"2025-02-09T21:51:12.077",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496000,1739137872087,-640.99,0.00012601,2,"2025-02-09T21:51:12.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496001,1739137872098,-500.0,0.00012601,2,"2025-02-09T21:51:12.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496002,1739137872109,-500.0,0.00012601,2,"2025-02-09T21:51:12.109",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496003,1739137872122,-548.24,0.00012601,2,"2025-02-09T21:51:12.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496004,1739137872132,-4085.46,0.00012603,2,"2025-02-09T21:51:12.132",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496005,1739137872142,-545.87,0.0001267,2,"2025-02-09T21:51:12.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496006,1739137872152,-905.47,0.0001267,2,"2025-02-09T21:51:12.152",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496007,1739137872161,-1391.73,0.0001267,2,"2025-02-09T21:51:12.161",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496008,1739137872170,-836.78,0.0001267,2,"2025-02-09T21:51:12.170",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496009,1739137872180,-353.7,0.0001267,2,"2025-02-09T21:51:12.180",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496010,1739137872191,-1543.86,0.0001267,2,"2025-02-09T21:51:12.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496011,1739137872202,-558.52,0.0001267,2,"2025-02-09T21:51:12.202",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496012,1739137872212,-935.17,0.0001267,2,"2025-02-09T21:51:12.212",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496013,1739137872223,-826.42,0.0001267,2,"2025-02-09T21:51:12.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496014,1739137872234,-608.4,0.0001267,2,"2025-02-09T21:51:12.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496015,1739137872243,-665.86,0.0001267,2,"2025-02-09T21:51:12.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496016,1739137872253,-596.13,0.00012721,2,"2025-02-09T21:51:12.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496017,1739137872263,-500.0,0.00012721,2,"2025-02-09T21:51:12.263",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496018,1739137872272,-500.0,0.00012721,2,"2025-02-09T21:51:12.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496019,1739137872288,-545.21,0.00012721,2,"2025-02-09T21:51:12.288",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496020,1739137872297,-1254.26,0.00012726,2,"2025-02-09T21:51:12.297",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496021,1739137872308,-500.0,0.00012738,2,"2025-02-09T21:51:12.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496022,1739137872317,-500.0,0.00012738,2,"2025-02-09T21:51:12.317",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496023,1739137872327,-640.99,0.00012738,2,"2025-02-09T21:51:12.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496024,1739137872336,-500.0,0.00012738,2,"2025-02-09T21:51:12.336",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496025,1739137872346,-500.0,0.00012738,2,"2025-02-09T21:51:12.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496026,1739137872356,-548.24,0.00012738,2,"2025-02-09T21:51:12.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496027,1739137872371,-500.0,0.00012759,2,"2025-02-09T21:51:12.371",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496028,1739137872384,-501.1776116,0.00012759,2,"2025-02-09T21:51:12.384",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496029,1739137872394,-500.0,0.00012759,2,"2025-02-09T21:51:12.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496030,1739137872404,-500.0,0.00012759,2,"2025-02-09T21:51:12.404",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496031,1739137872413,-500.0,0.00012759,2,"2025-02-09T21:51:12.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496032,1739137872423,-500.0,0.00012759,2,"2025-02-09T21:51:12.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496033,1739137872433,-503.17258358,0.00012759,2,"2025-02-09T21:51:12.433",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496034,1739137872443,-497.97572583,0.00012759,2,"2025-02-09T21:51:12.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496035,1739137872452,-642.66286372,0.00012759,2,"2025-02-09T21:51:12.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496036,1739137872462,-500.0,0.00012759,2,"2025-02-09T21:51:12.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496037,1739137872472,-500.0,0.00012759,2,"2025-02-09T21:51:12.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496038,1739137872481,-500.0,0.00012759,2,"2025-02-09T21:51:12.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496039,1739137872491,-501.45004974,0.00012759,2,"2025-02-09T21:51:12.491",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496040,1739137872501,-502.94955587,0.00012759,2,"2025-02-09T21:51:12.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496041,1739137872511,-500.0,0.00012759,2,"2025-02-09T21:51:12.511",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496042,1739137872522,-372.87309936,0.00012759,2,"2025-02-09T21:51:12.522",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496043,1739137872537,-500.0,0.00012759,2,"2025-02-09T21:51:12.537",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496044,1739137872548,-500.0,0.00012759,2,"2025-02-09T21:51:12.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496045,1739137872558,-500.0,0.00012759,2,"2025-02-09T21:51:12.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496046,1739137872567,-500.69323942,0.00012759,2,"2025-02-09T21:51:12.567",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496047,1739137872579,-545.95,0.00012807,2,"2025-02-09T21:51:12.579",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496048,1739137872589,-905.63,0.00012807,2,"2025-02-09T21:51:12.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496049,1739137872601,-1391.85693648,0.00012807,2,"2025-02-09T21:51:12.601",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496050,1739137872612,-836.85,0.00012807,2,"2025-02-09T21:51:12.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496051,1739137872623,-1543.86,0.00012807,2,"2025-02-09T21:51:12.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496052,1739137872634,-558.52,0.00012807,2,"2025-02-09T21:51:12.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496053,1739137872643,-935.22,0.00012807,2,"2025-02-09T21:51:12.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496054,1739137872654,-826.54876037,0.00012807,2,"2025-02-09T21:51:12.654",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496055,1739137872664,-608.63884089,0.00012807,2,"2025-02-09T21:51:12.664",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496056,1739137872674,-666.04658077,0.00012807,2,"2025-02-09T21:51:12.674",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496057,1739137872684,-482.40000005,0.00012858,2,"2025-02-09T21:51:12.684",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496058,1739137872695,-203.84,0.00012858,2,"2025-02-09T21:51:12.695",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496059,1739137872705,-545.43218337,0.00012858,2,"2025-02-09T21:51:12.705",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496060,1739137872715,-500.0,0.00012875,2,"2025-02-09T21:51:12.715",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496061,1739137872725,-500.0,0.00012875,2,"2025-02-09T21:51:12.725",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496062,1739137872735,-640.99,0.00012875,2,"2025-02-09T21:51:12.735",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496063,1739137872746,-500.0,0.00012875,2,"2025-02-09T21:51:12.746",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496064,1739137872756,-362.1,0.00012875,2,"2025-02-09T21:51:12.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496065,1739137872765,-548.24,0.00012875,2,"2025-02-09T21:51:12.765",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496066,1739137872778,-247.33312903,0.00012896,2,"2025-02-09T21:51:12.778",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496067,1739137872788,-782.74,0.00012897,2,"2025-02-09T21:51:12.788",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496068,1739137872798,-1543.86,0.00012944,2,"2025-02-09T21:51:12.798",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496069,1739137872807,-558.52,0.00012944,2,"2025-02-09T21:51:12.807",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496070,1739137872817,-1047.1035494,0.00012965,2,"2025-02-09T21:51:12.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496071,1739137872826,-550.0,0.00013,2,"2025-02-09T21:51:12.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496072,1739137872836,-500.0,0.00013012,2,"2025-02-09T21:51:12.836",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496073,1739137872846,-500.0,0.00013012,2,"2025-02-09T21:51:12.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496074,1739137872856,-640.99,0.00013012,2,"2025-02-09T21:51:12.856",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496075,1739137872865,-500.0,0.00013012,2,"2025-02-09T21:51:12.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496076,1739137872875,-548.24,0.00013012,2,"2025-02-09T21:51:12.875",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496077,1739137872885,-200.0,0.0001307,2,"2025-02-09T21:51:12.885",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496078,1739137872896,-3959.36313693,0.0001307,2,"2025-02-09T21:51:12.896",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496079,1739137872906,-1544.03000001,0.00013081,2,"2025-02-09T21:51:12.906",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496080,1739137872917,-558.54,0.00013081,2,"2025-02-09T21:51:12.917",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496081,1739137872927,-500.0,0.00013149,2,"2025-02-09T21:51:12.927",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496082,1739137872936,-500.0,0.00013149,2,"2025-02-09T21:51:12.936",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496083,1739137872946,-640.99,0.00013149,2,"2025-02-09T21:51:12.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496084,1739137872955,-500.0,0.00013149,2,"2025-02-09T21:51:12.955",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496085,1739137872965,-548.24,0.00013149,2,"2025-02-09T21:51:12.965",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496086,1739137872974,-1000.0,0.00013226,2,"2025-02-09T21:51:12.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496087,1739137872984,-293.92,0.00013286,2,"2025-02-09T21:51:12.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496088,1739137872993,-500.0,0.00013286,2,"2025-02-09T21:51:12.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496089,1739137873003,-640.99,0.00013286,2,"2025-02-09T21:51:13.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496090,1739137873011,-500.0,0.00013286,2,"2025-02-09T21:51:13.011",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496091,1739137873021,-548.24,0.00013286,2,"2025-02-09T21:51:13.021",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496092,1739137873037,-500.0,0.00013423,2,"2025-02-09T21:51:13.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496093,1739137873047,-640.99,0.00013423,2,"2025-02-09T21:51:13.047",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496094,1739137873056,-388.45,0.00013423,2,"2025-02-09T21:51:13.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496095,1739137873066,-548.24,0.00013423,2,"2025-02-09T21:51:13.066",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496096,1739137873076,-500.0,0.00013424,2,"2025-02-09T21:51:13.076",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496097,1739137873085,-24658.18615463,0.00013437,2,"2025-02-09T21:51:13.085",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496098,1739137873102,-500.0,0.0001356,2,"2025-02-09T21:51:13.102",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496099,1739137873112,-640.99,0.0001356,2,"2025-02-09T21:51:13.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496100,1739137873121,-548.24,0.0001356,2,"2025-02-09T21:51:13.121",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496101,1739137873131,-200.0,0.0001363,2,"2025-02-09T21:51:13.131",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496102,1739137873142,-189.64,0.00013635,2,"2025-02-09T21:51:13.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496103,1739137873276,-276.79,0.00013648,2,"2025-02-09T21:51:13.276",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496104,1739137873306,-720.64558215,0.00013689,2,"2025-02-09T21:51:13.306",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496105,1739137873317,-154.74,0.00013697,2,"2025-02-09T21:51:13.317",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496106,1739137873327,-641.2,0.00013697,2,"2025-02-09T21:51:13.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496107,1739137873337,-548.2590357,0.00013697,2,"2025-02-09T21:51:13.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496108,1739137873346,-1742.55,0.00013698,2,"2025-02-09T21:51:13.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496109,1739137873355,-1742.55,0.00013698,2,"2025-02-09T21:51:13.355",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496110,1739137873364,-1742.55,0.00013698,2,"2025-02-09T21:51:13.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496111,1739137873374,-1742.55,0.00013698,2,"2025-02-09T21:51:13.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496112,1739137873384,-1742.55,0.00013698,2,"2025-02-09T21:51:13.384",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496113,1739137873394,-1742.55,0.00013698,2,"2025-02-09T21:51:13.394",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496114,1739137873403,-1742.55,0.00013698,2,"2025-02-09T21:51:13.403",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496115,1739137873413,-1742.55,0.00013698,2,"2025-02-09T21:51:13.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496116,1739137873423,-1742.55,0.00013698,2,"2025-02-09T21:51:13.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496117,1739137873433,-1742.55,0.00013698,2,"2025-02-09T21:51:13.433",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496118,1739137873443,-1742.55,0.00013698,2,"2025-02-09T21:51:13.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496119,1739137873453,-1742.55,0.00013698,2,"2025-02-09T21:51:13.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496120,1739137873463,-1742.55,0.00013698,2,"2025-02-09T21:51:13.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496121,1739137873473,-1742.55,0.00013698,2,"2025-02-09T21:51:13.473",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496122,1739137873483,-1742.55,0.00013698,2,"2025-02-09T21:51:13.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496123,1739137873494,-1742.55,0.00013698,2,"2025-02-09T21:51:13.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496124,1739137873503,-1742.55,0.00013698,2,"2025-02-09T21:51:13.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496125,1739137873513,-1742.55,0.00013698,2,"2025-02-09T21:51:13.513",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496126,1739137873523,-1742.55,0.00013698,2,"2025-02-09T21:51:13.523",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496127,1739137873537,-1742.55,0.00013698,2,"2025-02-09T21:51:13.537",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496128,1739137873546,-1742.55,0.00013698,2,"2025-02-09T21:51:13.546",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496129,1739137873556,-1742.55,0.00013698,2,"2025-02-09T21:51:13.556",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496130,1739137873565,-1742.55,0.00013698,2,"2025-02-09T21:51:13.565",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496131,1739137873574,-1742.5836479,0.00013698,2,"2025-02-09T21:51:13.574",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496132,1739137873583,-8912.33,0.00013699,2,"2025-02-09T21:51:13.583",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496133,1739137873593,-500.0,0.00013699,2,"2025-02-09T21:51:13.593",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496134,1739137873603,-464.21,0.00013699,2,"2025-02-09T21:51:13.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496135,1739137873612,-200.0,0.00013699,2,"2025-02-09T21:51:13.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496136,1739137873622,-326.12,0.00013699,2,"2025-02-09T21:51:13.622",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496137,1739137873631,-500.0,0.00013699,2,"2025-02-09T21:51:13.631",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496138,1739137873641,-500.0,0.00013699,2,"2025-02-09T21:51:13.641",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496139,1739137873652,-500.0,0.00013699,2,"2025-02-09T21:51:13.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496140,1739137873661,-544.76,0.000137,2,"2025-02-09T21:51:13.661",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496141,1739137873671,-635.49949673,0.00013979,2,"2025-02-09T21:51:13.671",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496142,1739137873680,-782.74,0.00013999,2,"2025-02-09T21:51:13.680",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496143,1739137873690,-110063.33680415,0.00014,2,"2025-02-09T21:51:13.690",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496144,1739137873701,-32334.89549033,0.00014,2,"2025-02-09T21:51:13.701",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496145,1739137873713,-3968.51744647,0.00014,2,"2025-02-09T21:51:13.713",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496146,1739137873723,-200.0,0.0001418,2,"2025-02-09T21:51:13.723",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496147,1739137873734,-740.61846166,0.00014247,2,"2025-02-09T21:51:13.734",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496148,1739137873745,-1000.0,0.00014247,2,"2025-02-09T21:51:13.745",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496149,1739137873756,-1000.0,0.00014247,2,"2025-02-09T21:51:13.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496150,1739137873767,-9866.24171356,0.0001439,2,"2025-02-09T21:51:13.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496151,1739137873780,-2024.0,0.00014416,2,"2025-02-09T21:51:13.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496152,1739137873791,-1273.0,0.00014416,2,"2025-02-09T21:51:13.791",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496153,1739137873802,-1827.0,0.00014416,2,"2025-02-09T21:51:13.802",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496154,1739137873816,-1264.0,0.00014416,2,"2025-02-09T21:51:13.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496155,1739137873827,-2954.0,0.00014416,2,"2025-02-09T21:51:13.827",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496156,1739137873838,-783.0,0.00014416,2,"2025-02-09T21:51:13.838",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496157,1739137873849,-907.0,0.00014416,2,"2025-02-09T21:51:13.849",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496158,1739137873860,-539.0,0.00014416,2,"2025-02-09T21:51:13.860",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496159,1739137873871,-4025.0,0.00014416,2,"2025-02-09T21:51:13.871",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496160,1739137873882,-150.193,0.00014416,2,"2025-02-09T21:51:13.882",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496161,1739137873892,-3913.0,0.00014416,2,"2025-02-09T21:51:13.892",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496162,1739137873903,-151.268,0.00014416,2,"2025-02-09T21:51:13.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496163,1739137873913,-269.698,0.00014416,2,"2025-02-09T21:51:13.913",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496164,1739137873924,-154.414,0.00014416,2,"2025-02-09T21:51:13.924",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496165,1739137873935,-1007.0,0.00014416,2,"2025-02-09T21:51:13.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496166,1739137873946,-150.0,0.00014416,2,"2025-02-09T21:51:13.946",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496167,1739137873957,-153.578,0.00014416,2,"2025-02-09T21:51:13.957",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496168,1739137873967,-1109.0,0.00014416,2,"2025-02-09T21:51:13.967",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496169,1739137873977,-1000.0,0.00014429,2,"2025-02-09T21:51:13.977",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496170,1739137873987,-3190.50645762,0.00014496,2,"2025-02-09T21:51:13.987",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496171,1739137873997,-24658.18615463,0.00014509,2,"2025-02-09T21:51:13.997",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496172,1739137874007,-782.74,0.00014677,2,"2025-02-09T21:51:14.007",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496173,1739137874017,-200.0,0.0001474,2,"2025-02-09T21:51:14.017",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496174,1739137874030,-174.83105288,0.0001477,2,"2025-02-09T21:51:14.030",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496175,1739137874041,-150.0,0.0001477,2,"2025-02-09T21:51:14.041",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496176,1739137874051,-150.4309077,0.0001477,2,"2025-02-09T21:51:14.051",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496177,1739137874060,-150.0,0.0001477,2,"2025-02-09T21:51:14.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496178,1739137874070,-150.0,0.0001477,2,"2025-02-09T21:51:14.070",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496179,1739137874080,-878.54,0.00014784,2,"2025-02-09T21:51:14.080",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496180,1739137874091,-174.83105288,0.00014786,2,"2025-02-09T21:51:14.091",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496181,1739137874104,-150.0,0.00014799,2,"2025-02-09T21:51:14.104",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496182,1739137874115,-174.83105288,0.00014803,2,"2025-02-09T21:51:14.115",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496183,1739137874125,-1700.0,0.00014811,2,"2025-02-09T21:51:14.125",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496184,1739137874135,-174.83105288,0.0001482,2,"2025-02-09T21:51:14.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496185,1739137874145,-150.0,0.0001482,2,"2025-02-09T21:51:14.145",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496186,1739137874155,-150.0,0.00014827,2,"2025-02-09T21:51:14.155",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496187,1739137874164,-174.83105288,0.00014836,2,"2025-02-09T21:51:14.164",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496188,1739137874174,-11239.3946246,0.00014846,2,"2025-02-09T21:51:14.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496189,1739137874184,-174.83105288,0.00014853,2,"2025-02-09T21:51:14.184",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496190,1739137874195,-150.0,0.00014856,2,"2025-02-09T21:51:14.195",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496191,1739137874205,-174.83105288,0.00014869,2,"2025-02-09T21:51:14.205",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496192,1739137874215,-150.0,0.00014869,2,"2025-02-09T21:51:14.215",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496193,1739137874224,-150.0,0.00014879,2,"2025-02-09T21:51:14.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496194,1739137874234,-150.0,0.00014885,2,"2025-02-09T21:51:14.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496195,1739137874243,-174.83105288,0.00014886,2,"2025-02-09T21:51:14.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496196,1739137874253,-174.83105288,0.00014902,2,"2025-02-09T21:51:14.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496197,1739137874262,-150.0,0.00014914,2,"2025-02-09T21:51:14.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496198,1739137874272,-174.83105288,0.00014919,2,"2025-02-09T21:51:14.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496199,1739137874284,-150.0,0.00014919,2,"2025-02-09T21:51:14.284",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496200,1739137874295,-174.83105288,0.00014936,2,"2025-02-09T21:51:14.295",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496201,1739137874305,-150.0,0.00014943,2,"2025-02-09T21:51:14.305",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496202,1739137874315,-174.83105288,0.00014952,2,"2025-02-09T21:51:14.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496203,1739137874324,-174.83105288,0.00014969,2,"2025-02-09T21:51:14.324",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496204,1739137874334,-150.0,0.00014969,2,"2025-02-09T21:51:14.334",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496205,1739137874344,-150.0,0.00014971,2,"2025-02-09T21:51:14.344",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496206,1739137874355,-174.83105288,0.00014985,2,"2025-02-09T21:51:14.355",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496207,1739137874364,-150.0,0.00014989,2,"2025-02-09T21:51:14.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496208,1739137874374,-4521.40785457,0.00015,10,"2025-02-09T21:51:14.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496209,1739137874387,-1960.29972524,0.00015,2,"2025-02-09T21:51:14.387",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496210,1739137874396,-10000.0,0.00015,10,"2025-02-09T21:51:14.396",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496211,1739137874409,-5289.09611525,0.00015,14,"2025-02-09T21:51:14.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496212,1739137874419,-18145.04757118,0.00015,2,"2025-02-09T21:51:14.419",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496213,1739137874429,-4914.35425034,0.00015,2,"2025-02-09T21:51:14.429",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496214,1739137874441,-24654.37055473,0.00015,2,"2025-02-09T21:51:14.441",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496215,1739137874451,-815.09912489,0.00015,2,"2025-02-09T21:51:14.451",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496216,1739137874462,-300.0,0.00015,2,"2025-02-09T21:51:14.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496217,1739137874472,-1018.69269692,0.00015,30,"2025-02-09T21:51:14.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496218,1739137874483,-600.0,0.00015,2,"2025-02-09T21:51:14.483",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496219,1739137874493,-10555.0,0.00015,2,"2025-02-09T21:51:14.493",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496220,1739137874503,-2000.0,0.00015,30,"2025-02-09T21:51:14.503",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496221,1739137874516,-150.31621735,0.00015,20,"2025-02-09T21:51:14.516",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496222,1739137874528,-150.0,0.00015,2,"2025-02-09T21:51:14.528",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496223,1739137874539,-174.83105288,0.00015002,2,"2025-02-09T21:51:14.539",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496224,1739137874549,-174.83105288,0.00015019,2,"2025-02-09T21:51:14.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496225,1739137874559,-150.0,0.00015019,2,"2025-02-09T21:51:14.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496226,1739137874569,-150.0,0.00015029,2,"2025-02-09T21:51:14.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496227,1739137874579,-174.83105288,0.00015035,2,"2025-02-09T21:51:14.579",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496228,1739137874589,-174.83105288,0.00015052,2,"2025-02-09T21:51:14.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496229,1739137874599,-150.0,0.00015058,2,"2025-02-09T21:51:14.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496230,1739137874609,-1560.78,0.00015068,2,"2025-02-09T21:51:14.609",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496231,1739137874619,-174.83105288,0.00015068,2,"2025-02-09T21:51:14.619",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496232,1739137874629,-150.0,0.00015068,2,"2025-02-09T21:51:14.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496233,1739137874639,-300.0,0.00015068,2,"2025-02-09T21:51:14.639",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496234,1739137874650,-174.83105288,0.00015085,2,"2025-02-09T21:51:14.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496235,1739137874660,-150.0,0.00015087,2,"2025-02-09T21:51:14.660",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496236,1739137874670,-150.0,0.00015098,2,"2025-02-09T21:51:14.670",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496237,1739137874681,-782.74,0.00015099,2,"2025-02-09T21:51:14.681",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496238,1739137874691,-178918.7864273,0.000151,2,"2025-02-09T21:51:14.691",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496239,1739137874702,-174.83105288,0.00015101,2,"2025-02-09T21:51:14.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496240,1739137874711,-150.0,0.00015115,2,"2025-02-09T21:51:14.711",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496241,1739137874721,-174.83105288,0.00015118,2,"2025-02-09T21:51:14.721",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496242,1739137874731,-150.0,0.00015118,2,"2025-02-09T21:51:14.731",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496243,1739137874741,-174.83105288,0.00015135,2,"2025-02-09T21:51:14.741",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496244,1739137874751,-150.0,0.00015144,2,"2025-02-09T21:51:14.751",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496245,1739137874761,-1225.85338599,0.00015146,15,"2025-02-09T21:51:14.761",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496246,1739137874771,-174.83105288,0.00015151,2,"2025-02-09T21:51:14.771",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496247,1739137874784,-174.83105288,0.00015168,2,"2025-02-09T21:51:14.784",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496248,1739137874793,-150.0,0.00015168,2,"2025-02-09T21:51:14.793",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496249,1739137874803,-150.0,0.00015173,2,"2025-02-09T21:51:14.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496250,1739137874813,-174.83105288,0.00015184,2,"2025-02-09T21:51:14.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496251,1739137874822,-174.83105288,0.00015201,2,"2025-02-09T21:51:14.822",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496252,1739137874832,-150.0,0.00015202,2,"2025-02-09T21:51:14.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496253,1739137874843,-150.0,0.00015207,2,"2025-02-09T21:51:14.843",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496254,1739137874852,-1047.1035494,0.0001521,2,"2025-02-09T21:51:14.852",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496255,1739137874863,-174.83105288,0.00015217,2,"2025-02-09T21:51:14.863",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496256,1739137874873,-150.0,0.00015217,2,"2025-02-09T21:51:14.873",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496257,1739137874884,-150.0,0.00015231,2,"2025-02-09T21:51:14.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496258,1739137874894,-174.83105288,0.00015234,2,"2025-02-09T21:51:14.894",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496259,1739137874904,-720.64558215,0.00015242,2,"2025-02-09T21:51:14.904",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496260,1739137874914,-1500.0,0.00015248,2,"2025-02-09T21:51:14.914",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496261,1739137874923,-1500.0,0.00015248,2,"2025-02-09T21:51:14.923",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496262,1739137874933,-174.83105288,0.00015251,2,"2025-02-09T21:51:14.933",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496263,1739137874943,-150.0,0.00015259,2,"2025-02-09T21:51:14.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496264,1739137874954,-174.83105288,0.00015267,2,"2025-02-09T21:51:14.954",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496265,1739137874964,-150.0,0.00015267,2,"2025-02-09T21:51:14.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496266,1739137874974,-174.83105288,0.00015284,2,"2025-02-09T21:51:14.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496267,1739137874984,-150.0,0.00015288,2,"2025-02-09T21:51:14.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496268,1739137874994,-200.0,0.0001529,2,"2025-02-09T21:51:14.994",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496269,1739137875004,-1517.64,0.000153,2,"2025-02-09T21:51:15.004",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496270,1739137875014,-174.83105288,0.000153,2,"2025-02-09T21:51:15.014",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496271,1739137875023,-174.83105288,0.00015317,2,"2025-02-09T21:51:15.023",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496272,1739137875035,-150.0,0.00015317,2,"2025-02-09T21:51:15.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496273,1739137875045,-150.0,0.00015317,2,"2025-02-09T21:51:15.045",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496274,1739137875055,-150.0,0.00015317,2,"2025-02-09T21:51:15.055",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496275,1739137875064,-174.83105288,0.00015333,2,"2025-02-09T21:51:15.064",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496276,1739137875074,-150.0,0.00015346,2,"2025-02-09T21:51:15.074",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496277,1739137875083,-174.83105288,0.0001535,2,"2025-02-09T21:51:15.083",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496278,1739137875094,-174.83105288,0.00015367,2,"2025-02-09T21:51:15.094",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496279,1739137875103,-150.0,0.00015367,2,"2025-02-09T21:51:15.103",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496280,1739137875112,-150.0,0.00015374,2,"2025-02-09T21:51:15.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496281,1739137875126,-174.83105288,0.00015383,2,"2025-02-09T21:51:15.126",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496282,1739137875135,-174.83105288,0.000154,2,"2025-02-09T21:51:15.135",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496283,1739137875144,-15976.36359204,0.000154,2,"2025-02-09T21:51:15.144",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496284,1739137875155,-485.8498063,0.000154,2,"2025-02-09T21:51:15.155",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496285,1739137875165,-150.0,0.00015403,2,"2025-02-09T21:51:15.165",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496286,1739137875175,-174.83105288,0.00015416,2,"2025-02-09T21:51:15.175",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496287,1739137875185,-150.0,0.00015416,2,"2025-02-09T21:51:15.185",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496288,1739137875195,-150.0,0.00015426,2,"2025-02-09T21:51:15.195",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496289,1739137875206,-150.0,0.00015432,2,"2025-02-09T21:51:15.206",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496290,1739137875214,-174.83105288,0.00015433,2,"2025-02-09T21:51:15.214",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496291,1739137875224,-174.83105288,0.0001545,2,"2025-02-09T21:51:15.224",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496292,1739137875234,-150.0,0.00015461,2,"2025-02-09T21:51:15.234",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496293,1739137875243,-174.83105288,0.00015466,2,"2025-02-09T21:51:15.243",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496294,1739137875252,-150.0,0.00015466,2,"2025-02-09T21:51:15.252",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496295,1739137875262,-174.83105288,0.00015483,2,"2025-02-09T21:51:15.262",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496296,1739137875272,-150.0,0.0001549,2,"2025-02-09T21:51:15.272",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496297,1739137875284,-174.83105288,0.00015499,2,"2025-02-09T21:51:15.284",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496298,1739137875294,-174.83105288,0.00015516,2,"2025-02-09T21:51:15.294",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496299,1739137875304,-150.0,0.00015516,2,"2025-02-09T21:51:15.304",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496300,1739137875315,-150.0,0.00015518,2,"2025-02-09T21:51:15.315",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496301,1739137875324,-174.83105288,0.00015532,2,"2025-02-09T21:51:15.324",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496302,1739137875335,-150.0,0.00015536,2,"2025-02-09T21:51:15.335",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496303,1739137875345,-150.0,0.00015547,2,"2025-02-09T21:51:15.345",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496304,1739137875354,-174.83105288,0.00015549,2,"2025-02-09T21:51:15.354",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496305,1739137875364,-174.83105288,0.00015566,2,"2025-02-09T21:51:15.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496306,1739137875374,-150.0,0.00015566,2,"2025-02-09T21:51:15.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496307,1739137875384,-150.0,0.00015576,2,"2025-02-09T21:51:15.384",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496308,1739137875393,-24658.18615463,0.00015582,2,"2025-02-09T21:51:15.393",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496309,1739137875403,-174.83105288,0.00015582,2,"2025-02-09T21:51:15.403",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496310,1739137875413,-174.83105288,0.00015599,2,"2025-02-09T21:51:15.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496311,1739137875423,-150.0,0.00015605,2,"2025-02-09T21:51:15.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496312,1739137875433,-174.83105288,0.00015615,2,"2025-02-09T21:51:15.433",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496313,1739137875443,-150.0,0.00015615,2,"2025-02-09T21:51:15.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496314,1739137875453,-174.83105288,0.00015632,2,"2025-02-09T21:51:15.453",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496315,1739137875462,-150.0,0.00015634,2,"2025-02-09T21:51:15.462",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496316,1739137875472,-150.0,0.00015645,2,"2025-02-09T21:51:15.472",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496317,1739137875481,-174.83105288,0.00015648,2,"2025-02-09T21:51:15.481",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496318,1739137875491,-150.0,0.00015662,2,"2025-02-09T21:51:15.491",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496319,1739137875501,-174.83105288,0.00015665,2,"2025-02-09T21:51:15.501",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496320,1739137875511,-150.0,0.00015665,2,"2025-02-09T21:51:15.511",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496321,1739137875520,-174.83105288,0.00015682,2,"2025-02-09T21:51:15.520",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496322,1739137875531,-150.0,0.00015691,2,"2025-02-09T21:51:15.531",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496323,1739137875541,-174.83105288,0.00015698,2,"2025-02-09T21:51:15.541",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496324,1739137875551,-174.83105288,0.00015715,2,"2025-02-09T21:51:15.551",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496325,1739137875561,-150.0,0.00015715,2,"2025-02-09T21:51:15.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496326,1739137875570,-150.0,0.0001572,2,"2025-02-09T21:51:15.570",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496327,1739137875580,-174.83105288,0.00015731,2,"2025-02-09T21:51:15.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496328,1739137875590,-174.83105288,0.00015748,2,"2025-02-09T21:51:15.590",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496329,1739137875599,-150.0,0.00015749,2,"2025-02-09T21:51:15.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496330,1739137875609,-150.0,0.00015755,2,"2025-02-09T21:51:15.609",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496331,1739137875619,-174.83105288,0.00015764,2,"2025-02-09T21:51:15.619",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496332,1739137875629,-150.0,0.00015764,2,"2025-02-09T21:51:15.629",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496333,1739137875640,-150.0,0.00015778,2,"2025-02-09T21:51:15.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496334,1739137875650,-174.83105288,0.00015781,2,"2025-02-09T21:51:15.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496335,1739137875660,-174.83105288,0.00015798,2,"2025-02-09T21:51:15.660",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496336,1739137875669,-150.0,0.00015806,2,"2025-02-09T21:51:15.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496337,1739137875679,-174.83105288,0.00015814,2,"2025-02-09T21:51:15.679",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496338,1739137875689,-150.0,0.00015814,2,"2025-02-09T21:51:15.689",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496339,1739137875699,-174.83105288,0.00015831,2,"2025-02-09T21:51:15.699",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496340,1739137875708,-150.0,0.00015835,2,"2025-02-09T21:51:15.708",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496341,1739137875717,-11239.3946246,0.00015836,2,"2025-02-09T21:51:15.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496342,1739137875727,-174.83105288,0.00015847,2,"2025-02-09T21:51:15.727",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496343,1739137875737,-200.0,0.0001585,2,"2025-02-09T21:51:15.737",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496344,1739137875747,-174.83105288,0.00015864,2,"2025-02-09T21:51:15.747",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496345,1739137875756,-150.0,0.00015864,2,"2025-02-09T21:51:15.756",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496346,1739137875766,-150.0,0.00015864,2,"2025-02-09T21:51:15.766",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496347,1739137875775,-150.0,0.00015864,2,"2025-02-09T21:51:15.775",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496348,1739137875786,-174.83105288,0.00015881,2,"2025-02-09T21:51:15.786",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496349,1739137875796,-150.0,0.00015893,2,"2025-02-09T21:51:15.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496350,1739137875805,-174.83105288,0.00015897,2,"2025-02-09T21:51:15.805",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496351,1739137875815,-500.0,0.00015899,2,"2025-02-09T21:51:15.815",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496352,1739137875824,-800.0,0.00015907,2,"2025-02-09T21:51:15.824",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496353,1739137875833,-500.0,0.00015907,2,"2025-02-09T21:51:15.833",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496354,1739137875843,-174.83105288,0.00015914,2,"2025-02-09T21:51:15.843",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496355,1739137875852,-150.0,0.00015914,2,"2025-02-09T21:51:15.852",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496356,1739137875862,-150.0,0.00015922,2,"2025-02-09T21:51:15.862",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496357,1739137875871,-174.83105288,0.0001593,2,"2025-02-09T21:51:15.871",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496358,1739137875881,-174.83105288,0.00015947,2,"2025-02-09T21:51:15.881",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496359,1739137875890,-150.0,0.0001595,2,"2025-02-09T21:51:15.890",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496360,1739137875900,-174.83105288,0.00015963,2,"2025-02-09T21:51:15.900",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496361,1739137875909,-150.0,0.00015963,2,"2025-02-09T21:51:15.909",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496362,1739137875919,-150.0,0.00015973,2,"2025-02-09T21:51:15.919",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496363,1739137875929,-150.0,0.00015979,2,"2025-02-09T21:51:15.929",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496364,1739137875938,-174.83105288,0.0001598,2,"2025-02-09T21:51:15.938",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496365,1739137875948,-2807.57627,0.00015989,2,"2025-02-09T21:51:15.948",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496366,1739137875957,-174.83105288,0.00015997,2,"2025-02-09T21:51:15.957",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496367,1739137875966,-3512.4204297,0.00015998,5,"2025-02-09T21:51:15.966",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496368,1739137875975,-782.74,0.00015999,2,"2025-02-09T21:51:15.975",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496369,1739137875984,-178951.59374158,0.00016,4,"2025-02-09T21:51:15.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496370,1739137875993,-150.0,0.00016008,2,"2025-02-09T21:51:15.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496371,1739137876003,-174.83105288,0.00016013,2,"2025-02-09T21:51:16.003",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496372,1739137876012,-150.0,0.00016013,2,"2025-02-09T21:51:16.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496373,1739137876021,-174.83105288,0.0001603,2,"2025-02-09T21:51:16.021",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496374,1739137876032,-161.90811772,0.00016033,2,"2025-02-09T21:51:16.032",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496375,1739137876041,-500.0,0.00016036,2,"2025-02-09T21:51:16.041",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496376,1739137876051,-150.0,0.00016037,2,"2025-02-09T21:51:16.051",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496377,1739137876059,-174.83105288,0.00016046,2,"2025-02-09T21:51:16.059",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496378,1739137876069,-174.83105288,0.00016063,2,"2025-02-09T21:51:16.069",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496379,1739137876078,-150.0,0.00016063,2,"2025-02-09T21:51:16.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496380,1739137876087,-150.0,0.00016065,2,"2025-02-09T21:51:16.087",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496381,1739137876100,-174.83105288,0.00016079,2,"2025-02-09T21:51:16.100",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496382,1739137876110,-150.0,0.00016083,2,"2025-02-09T21:51:16.110",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496383,1739137876120,-150.0,0.00016094,2,"2025-02-09T21:51:16.120",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496384,1739137876132,-174.83105288,0.00016096,2,"2025-02-09T21:51:16.132",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496385,1739137876142,-2921.45213,0.000161,2,"2025-02-09T21:51:16.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496386,1739137876289,-174.83105288,0.00016113,2,"2025-02-09T21:51:16.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496387,1739137876299,-150.0,0.00016113,2,"2025-02-09T21:51:16.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496388,1739137876308,-9999.99,0.00016116,2,"2025-02-09T21:51:16.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496389,1739137876318,-150.0,0.00016123,2,"2025-02-09T21:51:16.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496390,1739137876328,-174.83105288,0.00016129,2,"2025-02-09T21:51:16.328",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496391,1739137876337,-174.83105288,0.00016146,2,"2025-02-09T21:51:16.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496392,1739137876347,-150.0,0.00016152,2,"2025-02-09T21:51:16.347",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496393,1739137876356,-174.83105288,0.00016162,2,"2025-02-09T21:51:16.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496394,1739137876366,-150.0,0.00016162,2,"2025-02-09T21:51:16.366",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496395,1739137876376,-500.0,0.00016173,2,"2025-02-09T21:51:16.376",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496396,1739137876385,-174.83105288,0.00016179,2,"2025-02-09T21:51:16.385",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496397,1739137876395,-150.0,0.00016181,2,"2025-02-09T21:51:16.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496398,1739137876404,-1700.0,0.00016181,2,"2025-02-09T21:51:16.404",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496399,1739137876414,-150.0,0.00016192,2,"2025-02-09T21:51:16.414",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496400,1739137876424,-174.83105288,0.00016195,2,"2025-02-09T21:51:16.424",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496401,1739137876433,-150.0,0.00016209,2,"2025-02-09T21:51:16.433",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496402,1739137876443,-174.83105288,0.00016212,2,"2025-02-09T21:51:16.443",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496403,1739137876452,-150.0,0.00016212,2,"2025-02-09T21:51:16.452",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496404,1739137876461,-174.83105288,0.00016229,2,"2025-02-09T21:51:16.461",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496405,1739137876471,-150.0,0.00016238,2,"2025-02-09T21:51:16.471",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496406,1739137876480,-174.83105288,0.00016245,2,"2025-02-09T21:51:16.480",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496407,1739137876489,-174.83105288,0.00016262,2,"2025-02-09T21:51:16.489",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496408,1739137876498,-150.0,0.00016262,2,"2025-02-09T21:51:16.498",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496409,1739137876507,-150.0,0.00016267,2,"2025-02-09T21:51:16.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496410,1739137876517,-174.83105288,0.00016278,2,"2025-02-09T21:51:16.517",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496411,1739137876526,-174.83105288,0.00016295,2,"2025-02-09T21:51:16.526",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496412,1739137876539,-150.0,0.00016296,2,"2025-02-09T21:51:16.539",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496413,1739137876548,-150.0,0.00016302,2,"2025-02-09T21:51:16.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496414,1739137876558,-500.0,0.0001631,2,"2025-02-09T21:51:16.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496415,1739137876567,-174.83105288,0.00016311,2,"2025-02-09T21:51:16.567",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496416,1739137876576,-150.0,0.00016311,2,"2025-02-09T21:51:16.576",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496417,1739137876586,-150.0,0.00016325,2,"2025-02-09T21:51:16.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496418,1739137876595,-174.83105288,0.00016328,2,"2025-02-09T21:51:16.595",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496419,1739137876605,-200.0,0.0001634,2,"2025-02-09T21:51:16.605",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496420,1739137876614,-174.83105288,0.00016345,2,"2025-02-09T21:51:16.614",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496421,1739137876624,-150.0,0.00016353,2,"2025-02-09T21:51:16.624",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496422,1739137876634,-174.83105288,0.00016361,2,"2025-02-09T21:51:16.634",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496423,1739137876643,-150.0,0.00016361,2,"2025-02-09T21:51:16.643",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496424,1739137876653,-531.83256231,0.00016373,2,"2025-02-09T21:51:16.653",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496425,1739137876662,-160.37710199,0.00016373,2,"2025-02-09T21:51:16.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496426,1739137876672,-500.0,0.00016373,2,"2025-02-09T21:51:16.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496427,1739137876681,-501.52243452,0.00016373,2,"2025-02-09T21:51:16.681",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496428,1739137876691,-161.43966435,0.00016373,2,"2025-02-09T21:51:16.691",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496429,1739137876700,-500.0,0.00016373,2,"2025-02-09T21:51:16.700",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496430,1739137876709,-500.0,0.00016373,2,"2025-02-09T21:51:16.709",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496431,1739137876719,-174.83105288,0.00016378,2,"2025-02-09T21:51:16.719",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496432,1739137876728,-150.0,0.00016382,2,"2025-02-09T21:51:16.728",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496433,1739137876738,-174.83105288,0.00016394,2,"2025-02-09T21:51:16.738",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496434,1739137876748,-782.74,0.00016399,2,"2025-02-09T21:51:16.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496435,1739137876758,-200.0,0.000164,2,"2025-02-09T21:51:16.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496436,1739137876767,-200552.22631298,0.000164,2,"2025-02-09T21:51:16.767",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496437,1739137876777,-174.83105288,0.00016411,2,"2025-02-09T21:51:16.777",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496438,1739137876789,-291.26308704,0.00016411,2,"2025-02-09T21:51:16.789",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496439,1739137876798,-227.57213613,0.00016411,2,"2025-02-09T21:51:16.798",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496440,1739137876807,-150.83263068,0.00016411,2,"2025-02-09T21:51:16.807",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496441,1739137876817,-719.85,0.00016438,2,"2025-02-09T21:51:16.817",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496442,1739137876827,-719.85,0.00016438,2,"2025-02-09T21:51:16.827",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496443,1739137876836,-719.85,0.00016438,2,"2025-02-09T21:51:16.836",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496444,1739137876846,-719.85,0.00016438,2,"2025-02-09T21:51:16.846",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496445,1739137876855,-719.85,0.00016438,2,"2025-02-09T21:51:16.855",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496446,1739137876865,-719.85,0.00016438,2,"2025-02-09T21:51:16.865",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496447,1739137876874,-719.85,0.00016438,2,"2025-02-09T21:51:16.874",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496448,1739137876884,-719.85,0.00016438,2,"2025-02-09T21:51:16.884",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496449,1739137876893,-719.85,0.00016438,2,"2025-02-09T21:51:16.893",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496450,1739137876903,-719.85,0.00016438,2,"2025-02-09T21:51:16.903",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496451,1739137876912,-719.85,0.00016438,2,"2025-02-09T21:51:16.912",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496452,1739137876922,-719.85,0.00016438,2,"2025-02-09T21:51:16.922",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496453,1739137876931,-719.85,0.00016438,2,"2025-02-09T21:51:16.931",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496454,1739137876940,-719.85,0.00016438,2,"2025-02-09T21:51:16.940",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496455,1739137876950,-719.85,0.00016438,2,"2025-02-09T21:51:16.950",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496456,1739137876960,-719.85,0.00016438,2,"2025-02-09T21:51:16.960",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496457,1739137876969,-719.85,0.00016438,2,"2025-02-09T21:51:16.969",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496458,1739137876979,-719.85,0.00016438,2,"2025-02-09T21:51:16.979",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496459,1739137876991,-719.85,0.00016438,2,"2025-02-09T21:51:16.991",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496460,1739137877000,-719.85,0.00016438,2,"2025-02-09T21:51:17.000",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496461,1739137877010,-719.85,0.00016438,2,"2025-02-09T21:51:17.010",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496462,1739137877019,-719.85,0.00016438,2,"2025-02-09T21:51:17.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496463,1739137877032,-719.85,0.00016438,2,"2025-02-09T21:51:17.032",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496464,1739137877042,-719.95830295,0.00016438,2,"2025-02-09T21:51:17.042",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496465,1739137877051,-500.0,0.00016438,2,"2025-02-09T21:51:17.051",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496466,1739137877060,-500.0,0.00016438,2,"2025-02-09T21:51:17.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496467,1739137877070,-564.66,0.00016438,2,"2025-02-09T21:51:17.070",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496468,1739137877079,-564.66,0.00016438,2,"2025-02-09T21:51:17.079",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496469,1739137877088,-564.66,0.00016438,2,"2025-02-09T21:51:17.088",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496470,1739137877100,-564.66,0.00016438,2,"2025-02-09T21:51:17.100",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496471,1739137877110,-564.66,0.00016438,2,"2025-02-09T21:51:17.110",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496472,1739137877123,-564.66,0.00016438,2,"2025-02-09T21:51:17.123",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496473,1739137877133,-564.66,0.00016438,2,"2025-02-09T21:51:17.133",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496474,1739137877143,-564.66,0.00016438,2,"2025-02-09T21:51:17.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496475,1739137877152,-564.66,0.00016438,2,"2025-02-09T21:51:17.152",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496476,1739137877162,-564.66,0.00016438,2,"2025-02-09T21:51:17.162",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496477,1739137877172,-564.66,0.00016438,2,"2025-02-09T21:51:17.172",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496478,1739137877182,-564.66,0.00016438,2,"2025-02-09T21:51:17.182",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496479,1739137877191,-564.66,0.00016438,2,"2025-02-09T21:51:17.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496480,1739137877202,-564.66,0.00016438,2,"2025-02-09T21:51:17.202",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496481,1739137877211,-564.66,0.00016438,2,"2025-02-09T21:51:17.211",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496482,1739137877221,-564.66,0.00016438,2,"2025-02-09T21:51:17.221",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496483,1739137877230,-564.66,0.00016438,2,"2025-02-09T21:51:17.230",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496484,1739137877239,-564.66,0.00016438,2,"2025-02-09T21:51:17.239",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496485,1739137877248,-564.66,0.00016438,2,"2025-02-09T21:51:17.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496486,1739137877257,-564.66,0.00016438,2,"2025-02-09T21:51:17.257",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496487,1739137877267,-564.66,0.00016438,2,"2025-02-09T21:51:17.267",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496488,1739137877276,-564.66,0.00016438,2,"2025-02-09T21:51:17.276",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496489,1739137877289,-564.66,0.00016438,2,"2025-02-09T21:51:17.289",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496490,1739137877299,-564.76281126,0.00016438,2,"2025-02-09T21:51:17.299",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496491,1739137877308,-403.94,0.00016438,2,"2025-02-09T21:51:17.308",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496492,1739137877318,-403.94,0.00016438,2,"2025-02-09T21:51:17.318",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496493,1739137877327,-403.94,0.00016438,2,"2025-02-09T21:51:17.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496494,1739137877337,-403.94,0.00016438,2,"2025-02-09T21:51:17.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496495,1739137877346,-403.94,0.00016438,2,"2025-02-09T21:51:17.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496496,1739137877356,-403.94,0.00016438,2,"2025-02-09T21:51:17.356",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496497,1739137877365,-403.94,0.00016438,2,"2025-02-09T21:51:17.365",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496498,1739137877374,-403.94,0.00016438,2,"2025-02-09T21:51:17.374",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496499,1739137877384,-403.94,0.00016438,2,"2025-02-09T21:51:17.384",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496500,1739137877393,-403.94,0.00016438,2,"2025-02-09T21:51:17.393",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496501,1739137877402,-403.94,0.00016438,2,"2025-02-09T21:51:17.402",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496502,1739137877412,-403.94,0.00016438,2,"2025-02-09T21:51:17.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496503,1739137877421,-403.94,0.00016438,2,"2025-02-09T21:51:17.421",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496504,1739137877431,-403.94,0.00016438,2,"2025-02-09T21:51:17.431",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496505,1739137877440,-403.94,0.00016438,2,"2025-02-09T21:51:17.440",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496506,1739137877449,-403.94,0.00016438,2,"2025-02-09T21:51:17.449",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496507,1739137877459,-403.94,0.00016438,2,"2025-02-09T21:51:17.459",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496508,1739137877469,-403.94,0.00016438,2,"2025-02-09T21:51:17.469",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496509,1739137877479,-403.94,0.00016438,2,"2025-02-09T21:51:17.479",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496510,1739137877489,-403.94,0.00016438,2,"2025-02-09T21:51:17.489",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496511,1739137877499,-403.94,0.00016438,2,"2025-02-09T21:51:17.499",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496512,1739137877509,-403.94,0.00016438,2,"2025-02-09T21:51:17.509",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496513,1739137877519,-403.94,0.00016438,2,"2025-02-09T21:51:17.519",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496514,1739137877532,-404.0222515,0.00016438,2,"2025-02-09T21:51:17.532",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496515,1739137877542,-2091.9,0.00016438,60,"2025-02-09T21:51:17.542",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496516,1739137877551,-2091.9,0.00016438,60,"2025-02-09T21:51:17.551",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496517,1739137877561,-2091.9,0.00016438,60,"2025-02-09T21:51:17.561",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496518,1739137877572,-2091.9,0.00016438,60,"2025-02-09T21:51:17.572",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496519,1739137877582,-2091.9,0.00016438,60,"2025-02-09T21:51:17.582",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496520,1739137877592,-2091.9,0.00016438,60,"2025-02-09T21:51:17.592",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496521,1739137877603,-2091.9,0.00016438,60,"2025-02-09T21:51:17.603",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496522,1739137877613,-2091.9,0.00016438,60,"2025-02-09T21:51:17.613",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496523,1739137877623,-2091.9,0.00016438,60,"2025-02-09T21:51:17.623",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496524,1739137877633,-2091.9,0.00016438,60,"2025-02-09T21:51:17.633",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496525,1739137877642,-2091.9,0.00016438,60,"2025-02-09T21:51:17.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496526,1739137877652,-2091.9,0.00016438,60,"2025-02-09T21:51:17.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496527,1739137877662,-2091.9,0.00016438,60,"2025-02-09T21:51:17.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496528,1739137877672,-2091.9,0.00016438,60,"2025-02-09T21:51:17.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496529,1739137877681,-2091.9,0.00016438,60,"2025-02-09T21:51:17.681",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496530,1739137877691,-2091.9,0.00016438,60,"2025-02-09T21:51:17.691",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496531,1739137877702,-2091.9,0.00016438,60,"2025-02-09T21:51:17.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496532,1739137877711,-2091.9,0.00016438,60,"2025-02-09T21:51:17.711",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496533,1739137877721,-2091.9,0.00016438,60,"2025-02-09T21:51:17.721",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496534,1739137877730,-2091.9,0.00016438,60,"2025-02-09T21:51:17.730",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496535,1739137877740,-2091.9,0.00016438,60,"2025-02-09T21:51:17.740",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496536,1739137877750,-2091.9,0.00016438,60,"2025-02-09T21:51:17.750",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496537,1739137877760,-2091.9,0.00016438,60,"2025-02-09T21:51:17.760",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496538,1739137877769,-2092.11701881,0.00016438,60,"2025-02-09T21:51:17.769",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496539,1739137877780,-1652.22,0.00016438,2,"2025-02-09T21:51:17.780",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496540,1739137877793,-1652.22,0.00016438,2,"2025-02-09T21:51:17.793",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496541,1739137877803,-1652.22,0.00016438,2,"2025-02-09T21:51:17.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496542,1739137877812,-1652.22,0.00016438,2,"2025-02-09T21:51:17.812",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496543,1739137877822,-1652.22,0.00016438,2,"2025-02-09T21:51:17.822",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496544,1739137877831,-1652.22,0.00016438,2,"2025-02-09T21:51:17.831",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496545,1739137877840,-1652.22,0.00016438,2,"2025-02-09T21:51:17.840",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496546,1739137877849,-1652.22,0.00016438,2,"2025-02-09T21:51:17.849",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496547,1739137877859,-1652.22,0.00016438,2,"2025-02-09T21:51:17.859",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496548,1739137877869,-1652.22,0.00016438,2,"2025-02-09T21:51:17.869",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496549,1739137877878,-1652.22,0.00016438,2,"2025-02-09T21:51:17.878",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496550,1739137877887,-1652.22,0.00016438,2,"2025-02-09T21:51:17.887",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496551,1739137877897,-1652.22,0.00016438,2,"2025-02-09T21:51:17.897",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496552,1739137877906,-1652.22,0.00016438,2,"2025-02-09T21:51:17.906",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496553,1739137877916,-1652.22,0.00016438,2,"2025-02-09T21:51:17.916",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496554,1739137877925,-1652.22,0.00016438,2,"2025-02-09T21:51:17.925",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496555,1739137877935,-1652.22,0.00016438,2,"2025-02-09T21:51:17.935",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496556,1739137877945,-1652.22,0.00016438,2,"2025-02-09T21:51:17.945",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496557,1739137877954,-1652.22,0.00016438,2,"2025-02-09T21:51:17.954",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496558,1739137877964,-1652.22,0.00016438,2,"2025-02-09T21:51:17.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496559,1739137877974,-1652.22,0.00016438,2,"2025-02-09T21:51:17.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496560,1739137877984,-1652.22,0.00016438,2,"2025-02-09T21:51:17.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496562,1739137877993,-1652.22,0.00016438,2,"2025-02-09T21:51:17.993",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496564,1739137878002,-1652.34926289,0.00016438,2,"2025-02-09T21:51:18.002",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496566,1739137878012,-171.29,0.00016438,2,"2025-02-09T21:51:18.012",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496568,1739137878022,-300.0,0.00016438,2,"2025-02-09T21:51:18.022",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496570,1739137878035,-150.0,0.00016438,2,"2025-02-09T21:51:18.035",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496572,1739137878044,-782.74,0.00016439,2,"2025-02-09T21:51:18.044",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496574,1739137878054,-500.0,0.00016447,2,"2025-02-09T21:51:18.054",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496576,1739137878065,-302.0269813,0.00016473,2,"2025-02-09T21:51:18.065",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496578,1739137878075,-316.12667746,0.00016473,2,"2025-02-09T21:51:18.075",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496580,1739137878086,-782.74,0.00016488,2,"2025-02-09T21:51:18.086",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496582,1739137878098,-60966.63613663,0.00016489,4,"2025-02-09T21:51:18.098",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496584,1739137878108,-1212.02160042,0.0001649,2,"2025-02-09T21:51:18.108",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496586,1739137878119,-4843.4,0.000165,2,"2025-02-09T21:51:18.119",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496588,1739137878129,-500.0,0.00016546,2,"2025-02-09T21:51:18.129",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496590,1739137878142,-171.29,0.00016575,2,"2025-02-09T21:51:18.142",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496592,1739137878153,-500.0,0.00016584,2,"2025-02-09T21:51:18.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496594,1739137878166,-24658.18615463,0.00016655,2,"2025-02-09T21:51:18.166",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496596,1739137878177,-751.43,0.00016658,30,"2025-02-09T21:51:18.177",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496598,1739137878187,-281.21032,0.00016688,7,"2025-02-09T21:51:18.187",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496600,1739137878198,-171.29,0.00016712,2,"2025-02-09T21:51:18.198",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496602,1739137878207,-176.34,0.00016712,2,"2025-02-09T21:51:18.207",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496605,1739137878218,-500.0,0.00016721,2,"2025-02-09T21:51:18.218",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496607,1739137878228,-216.793387,0.00016758,2,"2025-02-09T21:51:18.228",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496609,1739137878237,-450.0,0.0001677,2,"2025-02-09T21:51:18.237",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496611,1739137878248,-782.74,0.0001677,2,"2025-02-09T21:51:18.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496613,1739137878257,-116302.052344,0.00016771,7,"2025-02-09T21:51:18.257",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496615,1739137878267,-149403.219062,0.00016771,7,"2025-02-09T21:51:18.267",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496616,1739137878277,-1144.13866021,0.0001678,2,"2025-02-09T21:51:18.277",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496619,1739137878290,-506.23385982,0.00016788,2,"2025-02-09T21:51:18.290",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496621,1739137878301,-206.35618287,0.00016788,2,"2025-02-09T21:51:18.301",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496622,1739137878311,-720.64558215,0.00016794,2,"2025-02-09T21:51:18.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496624,1739137878320,-708.05574602,0.000168,2,"2025-02-09T21:51:18.320",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496626,1739137878330,-21027.25885666,0.000168,2,"2025-02-09T21:51:18.330",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496628,1739137878340,-343.65,0.00016813,2,"2025-02-09T21:51:18.340",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496631,1739137878351,-175.35,0.00016813,2,"2025-02-09T21:51:18.351",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496632,1739137878360,-11239.3946246,0.00016825,2,"2025-02-09T21:51:18.360",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496634,1739137878370,-203.1542423,0.00016839,2,"2025-02-09T21:51:18.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496635,1739137878381,-171.29,0.00016849,2,"2025-02-09T21:51:18.381",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496636,1739137878392,-39518.34837743,0.00016849,2,"2025-02-09T21:51:18.392",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496637,1739137878402,-500.0,0.00016858,2,"2025-02-09T21:51:18.402",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496638,1739137878413,-782.74,0.00016879,2,"2025-02-09T21:51:18.413",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496639,1739137878424,-31857.18073995,0.0001688,30,"2025-02-09T21:51:18.424",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496640,1739137878434,-74607.94605157,0.0001688,2,"2025-02-09T21:51:18.434",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496641,1739137878444,-281.21032,0.00016888,7,"2025-02-09T21:51:18.444",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496642,1739137878454,-86470.214247,0.000169,3,"2025-02-09T21:51:18.454",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496644,1739137878463,-5427.99,0.000169,7,"2025-02-09T21:51:18.463",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496645,1739137878474,-1000.0,0.00016921,2,"2025-02-09T21:51:18.474",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496647,1739137878484,-691.46909223,0.00016921,2,"2025-02-09T21:51:18.484",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496648,1739137878494,-1000.0,0.00016921,2,"2025-02-09T21:51:18.494",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496650,1739137878504,-200.0,0.0001696,2,"2025-02-09T21:51:18.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496652,1739137878514,-878.54,0.00016972,2,"2025-02-09T21:51:18.514",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496654,1739137878525,-171.29,0.00016986,2,"2025-02-09T21:51:18.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496656,1739137878538,-500.0,0.00016995,2,"2025-02-09T21:51:18.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496658,1739137878548,-3266.54282889,0.00017,2,"2025-02-09T21:51:18.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496660,1739137878558,-650.0,0.00017,2,"2025-02-09T21:51:18.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496662,1739137878568,-281.21032,0.00017088,7,"2025-02-09T21:51:18.568",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496664,1739137878578,-3470.918,0.00017104,2,"2025-02-09T21:51:18.578",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496666,1739137878589,-177.206,0.00017104,2,"2025-02-09T21:51:18.589",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496668,1739137878599,-171.29,0.00017123,2,"2025-02-09T21:51:18.599",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496670,1739137878609,-464.21,0.00017123,2,"2025-02-09T21:51:18.609",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496672,1739137878619,-250.0,0.00017123,2,"2025-02-09T21:51:18.619",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496674,1739137878630,-500.0,0.00017132,2,"2025-02-09T21:51:18.630",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496676,1739137878640,-1560.78,0.0001726,4,"2025-02-09T21:51:18.640",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496678,1739137878650,-171.29,0.0001726,2,"2025-02-09T21:51:18.650",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496680,1739137878659,-500.0,0.00017269,2,"2025-02-09T21:51:18.659",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496682,1739137878669,-800.0,0.00017277,2,"2025-02-09T21:51:18.669",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496684,1739137878680,-500.0,0.00017277,2,"2025-02-09T21:51:18.680",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496686,1739137878691,-281.21032,0.00017288,7,"2025-02-09T21:51:18.691",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496688,1739137878700,-171.29,0.00017397,2,"2025-02-09T21:51:18.700",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496690,1739137878710,-500.0,0.00017406,2,"2025-02-09T21:51:18.710",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496692,1739137878720,-2024.0,0.00017416,2,"2025-02-09T21:51:18.720",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496694,1739137878729,-1273.0,0.00017416,2,"2025-02-09T21:51:18.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496696,1739137878739,-1534.67,0.00017416,2,"2025-02-09T21:51:18.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496698,1739137878749,-2950.0,0.00017416,2,"2025-02-09T21:51:18.749",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496700,1739137878758,-783.0,0.00017416,2,"2025-02-09T21:51:18.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496702,1739137878770,-776.109,0.00017416,2,"2025-02-09T21:51:18.770",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496704,1739137878783,-539.0,0.00017416,2,"2025-02-09T21:51:18.783",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496706,1739137878793,-4025.0,0.00017416,2,"2025-02-09T21:51:18.793",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496708,1739137878803,-3913.0,0.00017416,2,"2025-02-09T21:51:18.803",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496710,1739137878813,-150.0,0.00017416,2,"2025-02-09T21:51:18.813",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496712,1739137878823,-150.0,0.00017416,2,"2025-02-09T21:51:18.823",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496714,1739137878832,-150.0,0.00017416,2,"2025-02-09T21:51:18.832",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496716,1739137878842,-1007.0,0.00017416,2,"2025-02-09T21:51:18.842",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496718,1739137878852,-150.0,0.00017416,2,"2025-02-09T21:51:18.852",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496732,1739137878984,-150.0,0.00017416,2,"2025-02-09T21:51:18.984",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496734,1739137878995,-1109.0,0.00017416,2,"2025-02-09T21:51:18.995",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496735,1739137879005,-1633.0,0.00017432,2,"2025-02-09T21:51:19.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496737,1739137879015,-1047.1035494,0.00017455,2,"2025-02-09T21:51:19.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496739,1739137879024,-9100.21227977,0.00017481,2,"2025-02-09T21:51:19.024",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496742,1739137879037,-9100.21227975,0.00017481,2,"2025-02-09T21:51:19.037",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496743,1739137879047,-9100.21227975,0.00017481,2,"2025-02-09T21:51:19.047",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496745,1739137879056,-281.21032,0.00017488,7,"2025-02-09T21:51:19.056",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496747,1739137879067,-200.0,0.0001751,2,"2025-02-09T21:51:19.067",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496749,1739137879078,-171.29,0.00017534,2,"2025-02-09T21:51:19.078",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496751,1739137879088,-500.0,0.00017543,2,"2025-02-09T21:51:19.088",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496753,1739137879102,-1700.0,0.00017551,2,"2025-02-09T21:51:19.102",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496755,1739137879112,-4843.4,0.000176,2,"2025-02-09T21:51:19.112",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496757,1739137879122,-171.29,0.00017671,2,"2025-02-09T21:51:19.122",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496759,1739137879132,-1000.0,0.00017676,2,"2025-02-09T21:51:19.132",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496761,1739137879143,-1000.0,0.00017676,2,"2025-02-09T21:51:19.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496763,1739137879153,-1000.0,0.00017676,2,"2025-02-09T21:51:19.153",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496765,1739137879163,-1000.0,0.00017676,2,"2025-02-09T21:51:19.163",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496767,1739137879173,-1000.0,0.00017676,2,"2025-02-09T21:51:19.173",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496769,1739137879186,-1000.0,0.00017676,2,"2025-02-09T21:51:19.186",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496771,1739137879196,-1000.0,0.00017676,2,"2025-02-09T21:51:19.196",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496773,1739137879206,-1000.0,0.00017676,2,"2025-02-09T21:51:19.206",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496775,1739137879216,-1000.0,0.00017676,2,"2025-02-09T21:51:19.216",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496777,1739137879227,-1000.0,0.00017676,2,"2025-02-09T21:51:19.227",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496779,1739137879238,-500.0,0.0001768,2,"2025-02-09T21:51:19.238",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496780,1739137879248,-281.21032,0.00017688,7,"2025-02-09T21:51:19.248",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496781,1739137879259,-24658.18615463,0.00017727,2,"2025-02-09T21:51:19.259",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496782,1739137879270,-782.74,0.00017807,2,"2025-02-09T21:51:19.270",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496783,1739137879284,-1000.0,0.00017808,4,"2025-02-09T21:51:19.284",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496784,1739137879293,-171.29,0.00017808,2,"2025-02-09T21:51:19.293",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496785,1739137879303,-350.0,0.00017808,2,"2025-02-09T21:51:19.303",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496786,1739137879314,-11239.3946246,0.00017815,2,"2025-02-09T21:51:19.314",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496787,1739137879324,-500.0,0.00017817,2,"2025-02-09T21:51:19.324",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496788,1739137879334,-281.21032,0.00017888,7,"2025-02-09T21:51:19.334",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496789,1739137879344,-1500.0,0.00017922,2,"2025-02-09T21:51:19.344",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496790,1739137879354,-1500.0,0.00017922,2,"2025-02-09T21:51:19.354",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496791,1739137879364,-171.29,0.00017945,2,"2025-02-09T21:51:19.364",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496792,1739137879375,-500.0,0.00017954,2,"2025-02-09T21:51:19.375",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496793,1739137879386,-782.74,0.00017999,2,"2025-02-09T21:51:19.386",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496794,1739137879395,-76400.0,0.00018,30,"2025-02-09T21:51:19.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496795,1739137879405,-15140.5964551,0.00018,2,"2025-02-09T21:51:19.405",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496796,1739137879415,-30179.95237059,0.00018,2,"2025-02-09T21:51:19.415",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496797,1739137879425,-1137.22902298,0.00018,2,"2025-02-09T21:51:19.425",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496798,1739137879436,-77715.04377727,0.00018,2,"2025-02-09T21:51:19.436",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496799,1739137879445,-1035.14662526,0.00018,2,"2025-02-09T21:51:19.445",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496800,1739137879455,-5624.46307854,0.00018,2,"2025-02-09T21:51:19.455",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496801,1739137879465,-24863.96083367,0.00018,3,"2025-02-09T21:51:19.465",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496802,1739137879475,-23683.14249102,0.00018,2,"2025-02-09T21:51:19.475",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496803,1739137879485,-200.0,0.0001806,2,"2025-02-09T21:51:19.485",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496804,1739137879495,-1000.0,0.00018082,4,"2025-02-09T21:51:19.495",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496805,1739137879505,-171.29,0.00018082,2,"2025-02-09T21:51:19.505",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496806,1739137879515,-200.0,0.00018082,2,"2025-02-09T21:51:19.515",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496807,1739137879526,-2000.0,0.00018082,2,"2025-02-09T21:51:19.526",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496808,1739137879538,-281.21032,0.00018088,7,"2025-02-09T21:51:19.538",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496809,1739137879548,-500.0,0.00018091,2,"2025-02-09T21:51:19.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496810,1739137879558,-782.74,0.00018099,2,"2025-02-09T21:51:19.558",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496811,1739137879569,-1701.04441518,0.000181,2,"2025-02-09T21:51:19.569",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496812,1739137879579,-131072.39994514,0.000181,2,"2025-02-09T21:51:19.579",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496813,1739137879717,-10999.87625567,0.000181,2,"2025-02-09T21:51:19.717",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496814,1739137879748,-500.0,9.109e-05,2,"2025-02-09T21:51:19.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496815,1739137879759,-513.31,0.00010204,2,"2025-02-09T21:51:19.759",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496816,1739137879768,-6765.20319138,0.000181,2,"2025-02-09T21:51:19.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496817,1739137879783,-537.74677365,0.000181,2,"2025-02-09T21:51:19.783",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496818,1739137879796,-343.94223718,0.000181,2,"2025-02-09T21:51:19.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496819,1739137879816,-500.0,0.00010118,2,"2025-02-09T21:51:19.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496820,1739137879826,-2116.93918295,0.000181,2,"2025-02-09T21:51:19.826",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496821,1739137880580,-500.0,8.972e-05,2,"2025-02-09T21:51:20.580",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496822,1739137880590,-500.0,9.109e-05,2,"2025-02-09T21:51:20.590",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496823,1739137880600,-500.0,9.246e-05,2,"2025-02-09T21:51:20.600",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496824,1739137880610,-500.0,9.246e-05,2,"2025-02-09T21:51:20.610",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496825,1739137880620,-500.0,9.383e-05,2,"2025-02-09T21:51:20.620",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496826,1739137880630,-174.67131166,9.52e-05,2,"2025-02-09T21:51:20.630",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496827,1739137880642,-325.32868834,9.52e-05,2,"2025-02-09T21:51:20.642",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496828,1739137880652,-500.0,9.655e-05,2,"2025-02-09T21:51:20.652",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496829,1739137880662,-500.0,9.655e-05,2,"2025-02-09T21:51:20.662",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496830,1739137880672,-500.0,9.792e-05,2,"2025-02-09T21:51:20.672",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496831,1739137880682,-500.0,9.929e-05,2,"2025-02-09T21:51:20.682",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496832,1739137880692,-500.0,0.00010066,2,"2025-02-09T21:51:20.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496833,1739137880702,-500.0,0.00010255,2,"2025-02-09T21:51:20.702",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496834,1739137880712,-500.0,0.00010392,2,"2025-02-09T21:51:20.712",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496835,1739137880722,-500.0,0.00010529,2,"2025-02-09T21:51:20.722",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496836,1739137880732,-153.0,0.00014572,2,"2025-02-09T21:51:20.732",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496837,1739137880742,-5975.42179747,0.000181,2,"2025-02-09T21:51:20.742",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496838,1739137880754,-4849.99996427,0.000181,2,"2025-02-09T21:51:20.754",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496839,1739137880765,-8277.934682,0.000181,2,"2025-02-09T21:51:20.765",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496840,1739137880924,-500.86528397,8.972e-05,2,"2025-02-09T21:51:20.924",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496841,1739137880934,-500.0,8.972e-05,2,"2025-02-09T21:51:20.934",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496842,1739137880945,-500.0,9.383e-05,2,"2025-02-09T21:51:20.945",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496843,1739137880955,-500.0,9.52e-05,2,"2025-02-09T21:51:20.955",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496844,1739137880965,-500.0,9.657e-05,2,"2025-02-09T21:51:20.965",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496845,1739137880974,-533.58,9.657e-05,2,"2025-02-09T21:51:20.974",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496846,1739137880985,-500.0,9.794e-05,2,"2025-02-09T21:51:20.985",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496847,1739137880996,-506.62569565,9.93e-05,2,"2025-02-09T21:51:20.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496848,1739137881006,-500.0,9.931e-05,2,"2025-02-09T21:51:21.006",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496849,1739137881016,-500.0,0.00010203,2,"2025-02-09T21:51:21.016",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496850,1739137881026,-500.0,0.0001034,2,"2025-02-09T21:51:21.026",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496851,1739137881041,-500.0,0.00010666,2,"2025-02-09T21:51:21.041",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496852,1739137881051,-500.0,0.00010803,2,"2025-02-09T21:51:21.051",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496853,1739137881061,-500.0,0.0001094,2,"2025-02-09T21:51:21.061",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496854,1739137881191,-153.0,0.00014572,2,"2025-02-09T21:51:21.191",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496855,1739137881202,-230905.17626485,0.000181,2,"2025-02-09T21:51:21.202",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496856,1739137881213,-2921.45213,0.000181,2,"2025-02-09T21:51:21.213",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496857,1739137881223,-152.0,0.00018116,3,"2025-02-09T21:51:21.223",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496858,1739137881233,-171.29,0.00018219,2,"2025-02-09T21:51:21.233",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496859,1739137881244,-500.0,0.00018228,2,"2025-02-09T21:51:21.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496860,1739137881255,-281.21032,0.00018288,7,"2025-02-09T21:51:21.255",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496861,1739137881266,-782.74,0.00018299,2,"2025-02-09T21:51:21.266",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496862,1739137881277,-782.74,0.00018299,2,"2025-02-09T21:51:21.277",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496863,1739137881296,-782.74,0.00018299,2,"2025-02-09T21:51:21.296",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496864,1739137881306,-782.74,0.00018299,2,"2025-02-09T21:51:21.306",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496865,1739137881317,-782.82361477,0.00018299,2,"2025-02-09T21:51:21.317",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496866,1739137881327,-1144.13866021,0.0001834,2,"2025-02-09T21:51:21.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496867,1739137881338,-506.2338598,0.00018344,3,"2025-02-09T21:51:21.338",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496868,1739137881349,-720.64558215,0.00018347,2,"2025-02-09T21:51:21.349",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496869,1739137881358,-13849.96009724,0.0001835,2,"2025-02-09T21:51:21.358",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496870,1739137881370,-7177.29875942,0.0001835,2,"2025-02-09T21:51:21.370",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496871,1739137881380,-1000.0,0.00018356,4,"2025-02-09T21:51:21.380",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496872,1739137881390,-171.29,0.00018356,2,"2025-02-09T21:51:21.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496873,1739137881400,-1718.89886658,0.00018356,2,"2025-02-09T21:51:21.400",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496874,1739137881412,-800.069992,0.00018356,2,"2025-02-09T21:51:21.412",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496875,1739137881423,-2808.57393101,0.00018356,2,"2025-02-09T21:51:21.423",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496876,1739137881469,-500.0,9.109e-05,2,"2025-02-09T21:51:21.469",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496877,1739137881479,-500.0,9.707e-05,2,"2025-02-09T21:51:21.479",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496878,1739137881489,-500.0,0.00010068,2,"2025-02-09T21:51:21.489",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496879,1739137881498,-500.0,0.00011077,2,"2025-02-09T21:51:21.498",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496880,1739137881508,-7198.88421266,0.00018356,2,"2025-02-09T21:51:21.508",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496881,1739137881536,-481.34398241,0.00018356,2,"2025-02-09T21:51:21.536",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496882,1739137881548,-26702.89703176,0.00018356,2,"2025-02-09T21:51:21.548",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496883,1739137881761,2000.0,0.00013,30,"2025-02-09T21:51:21.761",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496884,1739137882005,-500.0,8.972e-05,2,"2025-02-09T21:51:22.005",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496885,1739137882015,-473.91200023,8.972e-05,2,"2025-02-09T21:51:22.015",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496886,1739137882027,-26.08799977,8.972e-05,2,"2025-02-09T21:51:22.027",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496887,1739137882041,-500.0,9.109e-05,2,"2025-02-09T21:51:22.041",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496888,1739137882051,-500.0,9.246e-05,2,"2025-02-09T21:51:22.051",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496889,1739137882060,-500.0,9.246e-05,2,"2025-02-09T21:51:22.060",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496890,1739137882069,-500.0,9.383e-05,2,"2025-02-09T21:51:22.069",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496891,1739137882079,-500.0,9.383e-05,2,"2025-02-09T21:51:22.079",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496892,1739137882088,-500.0,9.52e-05,2,"2025-02-09T21:51:22.088",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496893,1739137882101,-281.71200023,9.52e-05,2,"2025-02-09T21:51:22.101",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496894,1739137882113,-218.28799977,9.52e-05,2,"2025-02-09T21:51:22.113",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496895,1739137882123,-500.0,9.655e-05,2,"2025-02-09T21:51:22.123",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496896,1739137882132,-563.0017442,9.655e-05,2,"2025-02-09T21:51:22.132",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496897,1739137882143,-83.46025403,9.707e-05,2,"2025-02-09T21:51:22.143",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496898,1739137882154,-193.26038797,9.707e-05,2,"2025-02-09T21:51:22.154",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496899,1739137882164,-500.0,9.792e-05,2,"2025-02-09T21:51:22.164",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496900,1739137882174,-500.0,9.844e-05,2,"2025-02-09T21:51:22.174",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496901,1739137882183,-500.0,9.929e-05,2,"2025-02-09T21:51:22.183",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496902,1739137882194,-500.0,9.981e-05,2,"2025-02-09T21:51:22.194",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496903,1739137882203,-500.0,0.00010066,2,"2025-02-09T21:51:22.203",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496904,1739137882213,-500.0,0.00010118,2,"2025-02-09T21:51:22.213",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496905,1739137882222,-500.0,0.00010205,2,"2025-02-09T21:51:22.222",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496906,1739137882232,-500.0,0.00010255,2,"2025-02-09T21:51:22.232",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496907,1739137882244,-500.0,0.00010342,2,"2025-02-09T21:51:22.244",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496908,1739137882253,-500.0,0.00010392,2,"2025-02-09T21:51:22.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496909,1739137882263,-500.0,0.00010479,2,"2025-02-09T21:51:22.263",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496910,1739137882273,-500.0,0.00010529,2,"2025-02-09T21:51:22.273",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496911,1739137882287,-500.0,0.00010616,2,"2025-02-09T21:51:22.287",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496912,1739137882296,-490.5788001,0.00010666,2,"2025-02-09T21:51:22.296",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496913,1739137882327,-500.0,0.00010203,2,"2025-02-09T21:51:22.327",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496914,1739137882337,-9.4211999,0.00010666,2,"2025-02-09T21:51:22.337",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496915,1739137882346,-485.68168262,0.00010753,2,"2025-02-09T21:51:22.346",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496916,1739137882360,-14.31831738,0.00010753,2,"2025-02-09T21:51:22.360",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496917,1739137882369,-438.11688516,0.00010803,2,"2025-02-09T21:51:22.369",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496918,1739137882380,-61.88311484,0.00010803,2,"2025-02-09T21:51:22.380",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496919,1739137882390,-500.0,0.0001089,2,"2025-02-09T21:51:22.390",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496920,1739137882399,-296.83,0.00011027,2,"2025-02-09T21:51:22.399",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496921,1739137882409,-500.0,0.00011214,2,"2025-02-09T21:51:22.409",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496922,1739137882418,-500.0,0.00011351,2,"2025-02-09T21:51:22.418",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496923,1739137882427,-42.46619556,0.00011488,2,"2025-02-09T21:51:22.427",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496924,1739137882439,-196.16380444,0.00011488,2,"2025-02-09T21:51:22.439",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496925,1739137882448,-153.0,0.00014572,2,"2025-02-09T21:51:22.448",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496926,1739137882458,-153.0,0.00014572,2,"2025-02-09T21:51:22.458",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496927,1739137882468,-42822.85198358,0.00018356,2,"2025-02-09T21:51:22.468",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496928,1739137882478,-500.0,0.00018365,2,"2025-02-09T21:51:22.478",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496929,1739137882488,-800.0,0.00018373,2,"2025-02-09T21:51:22.488",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496930,1739137882497,-500.0,0.00018373,2,"2025-02-09T21:51:22.497",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496931,1739137882507,-281.21032,0.00018488,7,"2025-02-09T21:51:22.507",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496932,1739137882516,-171.29,0.00018493,2,"2025-02-09T21:51:22.516",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496933,1739137882525,-363.33138531,0.00018493,2,"2025-02-09T21:51:22.525",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496934,1739137882540,-500.0,0.00018502,2,"2025-02-09T21:51:22.540",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496935,1739137882549,-154.53,0.000186,2,"2025-02-09T21:51:22.549",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496936,1739137882559,-154.53,0.000186,2,"2025-02-09T21:51:22.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496937,1739137882568,-200.0,0.0001862,2,"2025-02-09T21:51:22.568",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496938,1739137882577,-217.0,0.0001862,2,"2025-02-09T21:51:22.577",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496939,1739137882587,-1000.0,0.0001863,4,"2025-02-09T21:51:22.587",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496940,1739137882596,-171.29,0.0001863,2,"2025-02-09T21:51:22.596",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496941,1739137882606,-500.0,0.00018639,2,"2025-02-09T21:51:22.606",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496942,1739137882616,-1700.0,0.00018647,2,"2025-02-09T21:51:22.616",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496943,1739137882625,-281.21032,0.00018688,7,"2025-02-09T21:51:22.625",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496944,1739137882635,-4843.4,0.000187,2,"2025-02-09T21:51:22.635",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496945,1739137882644,-2000.0,0.00018751,2,"2025-02-09T21:51:22.644",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496946,1739137882654,-171.29,0.00018767,2,"2025-02-09T21:51:22.654",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496947,1739137882663,-500.0,0.00018776,2,"2025-02-09T21:51:22.663",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496948,1739137882673,-24658.18615463,0.000188,2,"2025-02-09T21:51:22.673",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496949,1739137882682,-11239.3946246,0.00018804,2,"2025-02-09T21:51:22.682",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496950,1739137882692,-151.0,0.00018843,2,"2025-02-09T21:51:22.692",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496951,1739137882701,-15565.39350727,0.00018888,2,"2025-02-09T21:51:22.701",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496952,1739137882711,-281.21032,0.00018888,7,"2025-02-09T21:51:22.711",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496953,1739137882720,-9800.86049633,0.000189,14,"2025-02-09T21:51:22.720",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496954,1739137882729,-25612.29768027,0.000189,2,"2025-02-09T21:51:22.729",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496955,1739137882739,-71502.35858976,0.000189,7,"2025-02-09T21:51:22.739",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496956,1739137882748,-1000.0,0.00018904,4,"2025-02-09T21:51:22.748",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496957,1739137882758,-171.29,0.00018904,2,"2025-02-09T21:51:22.758",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496958,1739137882768,-500.0,0.00018913,2,"2025-02-09T21:51:22.768",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496959,1739137882777,-23022.0785534,0.00019,2,"2025-02-09T21:51:22.777",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496961,1739137882796,-7146.95915428,0.00019,2,"2025-02-09T21:51:22.796",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496964,1739137882816,-500.0,0.0001094,2,"2025-02-09T21:51:22.816",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496966,1739137882825,-185.32300184,0.00019,2,"2025-02-09T21:51:22.825",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496968,1739137882837,-520.74999985,0.00019,2,"2025-02-09T21:51:22.837",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496970,1739137882848,-589.3750018,0.00019,2,"2025-02-09T21:51:22.848",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352496977,1739137882957,-500.0,9.656e-05,2,"2025-02-09T21:51:22.957",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498481,1739138062811,-485.3065,8.256e-05,2,"2025-02-09T21:54:22.811",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498482,1739138062838,-1000.0,8.81e-05,2,"2025-02-09T21:54:22.838",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498483,1739138062862,-542.1513,8.836e-05,2,"2025-02-09T21:54:22.862",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498484,1739138062886,-2145.3863,8.836e-05,2,"2025-02-09T21:54:22.886",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498485,1739138062913,-379.738,8.836e-05,2,"2025-02-09T21:54:22.913",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498486,1739138097964,-889.9,8.851e-05,2,"2025-02-09T21:54:57.964",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498487,1739138097992,-2500.0,8.851e-05,2,"2025-02-09T21:54:57.992",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498488,1739138098019,-150.0,8.971e-05,2,"2025-02-09T21:54:58.019",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498489,1739138098046,-500.0,8.972e-05,2,"2025-02-09T21:54:58.046",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498490,1739138098073,-500.0,8.972e-05,2,"2025-02-09T21:54:58.073",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498491,1739138098119,-500.0,8.972e-05,2,"2025-02-09T21:54:58.119",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498492,1739138098151,-500.0,8.972e-05,2,"2025-02-09T21:54:58.151",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498493,1739138098186,-500.0,8.972e-05,2,"2025-02-09T21:54:58.186",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498494,1739138098220,-500.0,8.972e-05,2,"2025-02-09T21:54:58.220",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498495,1739138098253,-500.0,8.972e-05,2,"2025-02-09T21:54:58.253",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498496,1739138098281,-500.0,8.972e-05,2,"2025-02-09T21:54:58.281",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498497,1739138098311,-500.0,8.972e-05,2,"2025-02-09T21:54:58.311",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498498,1739138098338,-500.0,8.972e-05,2,"2025-02-09T21:54:58.338",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498499,1739138098365,-500.0,8.972e-05,2,"2025-02-09T21:54:58.365",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498500,1739138098395,-500.0,8.972e-05,2,"2025-02-09T21:54:58.395",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498501,1739138098422,-428.85766724,8.972e-05,2,"2025-02-09T21:54:58.422",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498502,1739138098451,-500.0,8.972e-05,2,"2025-02-09T21:54:58.451",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498503,1739138098478,-500.0,8.972e-05,2,"2025-02-09T21:54:58.478",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498504,1739138098504,-500.0,8.972e-05,2,"2025-02-09T21:54:58.504",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498505,1739138098531,-500.0,8.972e-05,2,"2025-02-09T21:54:58.531",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498506,1739138098559,-500.0,8.972e-05,2,"2025-02-09T21:54:58.559",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498507,1739138098586,-500.54774481,8.972e-05,2,"2025-02-09T21:54:58.586",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498508,1739138098612,-500.0,8.972e-05,2,"2025-02-09T21:54:58.612",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498509,1739138098639,-500.0,8.972e-05,2,"2025-02-09T21:54:58.639",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498510,1739138098666,-500.0,8.972e-05,2,"2025-02-09T21:54:58.666",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498511,1739138098694,-500.0,8.972e-05,2,"2025-02-09T21:54:58.694",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498512,1739138098720,-500.29617849,8.972e-05,2,"2025-02-09T21:54:58.720",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498513,1739138098747,-500.0,8.972e-05,2,"2025-02-09T21:54:58.747",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498514,1739138098774,-500.0,8.972e-05,2,"2025-02-09T21:54:58.774",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498515,1739138098801,-500.0,8.972e-05,2,"2025-02-09T21:54:58.801",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498516,1739138098829,-500.0,8.972e-05,2,"2025-02-09T21:54:58.829",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498517,1739138098857,-500.0,8.972e-05,2,"2025-02-09T21:54:58.857",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498518,1739138098883,-500.0,8.972e-05,2,"2025-02-09T21:54:58.883",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498519,1739138098913,-500.0,8.972e-05,2,"2025-02-09T21:54:58.913",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498520,1739138098943,-500.0,8.972e-05,2,"2025-02-09T21:54:58.943",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498521,1739138098968,-500.0,8.972e-05,2,"2025-02-09T21:54:58.968",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498522,1739138098996,-30.39840946,8.972e-05,2,"2025-02-09T21:54:58.996",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498523,1739138163249,2447.4179,8.836e-05,2,"2025-02-09T21:56:03.249",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498525,1739138354962,200.0,7.978e-05,2,"2025-02-09T21:59:14.962",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498526,1739138394049,804.52,7.971e-05,2,"2025-02-09T21:59:54.049",0.00020805000000000002,21.45,0.9446365447191976,1832294815.9259748]
[352498527,1739138768546,2000.0,7.984e-05,2,"2025-02-09T22:06:08.546",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498528,1739138956896,-812.33,8.219e-05,2,"2025-02-09T22:09:16.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498529,1739138956921,-172.38,8.238e-05,2,"2025-02-09T22:09:16.921",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498530,1739138993239,1500.0,7.974e-05,2,"2025-02-09T22:09:53.239",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498531,1739139003079,23900.0,7.981e-05,2,"2025-02-09T22:10:03.079",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498544,1739139032499,-475.475,8.219e-05,2,"2025-02-09T22:10:32.499",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498545,1739139032544,-254.89,8.219e-05,2,"2025-02-09T22:10:32.544",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498546,1739139032775,-269.635,8.219e-05,2,"2025-02-09T22:10:32.775",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498547,1739139032785,-411.72,8.819e-05,2,"2025-02-09T22:10:32.785",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498548,1739139032794,-411.72,8.821e-05,2,"2025-02-09T22:10:32.794",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498549,1739139032803,-411.72,8.824e-05,2,"2025-02-09T22:10:32.803",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498550,1739139032813,-411.72,8.826e-05,2,"2025-02-09T22:10:32.813",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498551,1739139032822,-411.72,8.828e-05,2,"2025-02-09T22:10:32.822",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498552,1739139032831,-788.69886877,8.828e-05,2,"2025-02-09T22:10:32.831",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498553,1739139037365,-411.72,8.831e-05,2,"2025-02-09T22:10:37.365",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498554,1739139037375,-411.72,8.833e-05,2,"2025-02-09T22:10:37.375",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498555,1739139037386,-411.72,8.835e-05,2,"2025-02-09T22:10:37.386",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498556,1739139037394,-889.49010571,8.836e-05,2,"2025-02-09T22:10:37.394",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498557,1739139037406,-3694.87349429,8.836e-05,2,"2025-02-09T22:10:37.406",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498558,1739139037415,-411.72,8.838e-05,2,"2025-02-09T22:10:37.415",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498559,1739139037424,-411.72,8.84e-05,2,"2025-02-09T22:10:37.424",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498560,1739139037433,-411.72,8.842e-05,2,"2025-02-09T22:10:37.433",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498561,1739139037443,-411.72,8.844e-05,2,"2025-02-09T22:10:37.443",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498562,1739139037453,-411.72,8.847e-05,2,"2025-02-09T22:10:37.453",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498563,1739139037463,-411.72,8.849e-05,2,"2025-02-09T22:10:37.463",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498564,1739139037474,-411.72,8.851e-05,2,"2025-02-09T22:10:37.474",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498565,1739139037483,-411.72,8.854e-05,2,"2025-02-09T22:10:37.483",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498566,1739139037491,-411.72,8.856e-05,2,"2025-02-09T22:10:37.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498567,1739139037503,-411.72,8.858e-05,2,"2025-02-09T22:10:37.503",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498568,1739139037513,-411.72,8.861e-05,2,"2025-02-09T22:10:37.513",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498569,1739139037523,-411.72,8.863e-05,2,"2025-02-09T22:10:37.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498570,1739139037532,-150.0,8.931e-05,2,"2025-02-09T22:10:37.532",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498571,1739139037543,-2977.9587,8.932e-05,2,"2025-02-09T22:10:37.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498572,1739139037552,-690.22670659,8.971e-05,2,"2025-02-09T22:10:37.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498574,1739139037569,-500.0,8.972e-05,2,"2025-02-09T22:10:37.569",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498575,1739139037578,-500.0,8.972e-05,2,"2025-02-09T22:10:37.578",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498576,1739139037587,-500.0,8.972e-05,2,"2025-02-09T22:10:37.587",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498578,1739139037596,-500.0,8.972e-05,2,"2025-02-09T22:10:37.596",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498580,1739139037606,-500.0,8.972e-05,2,"2025-02-09T22:10:37.606",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498581,1739139037615,-500.0,8.972e-05,2,"2025-02-09T22:10:37.615",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498583,1739139037625,-500.0,8.972e-05,2,"2025-02-09T22:10:37.625",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498584,1739139037636,-500.0,8.972e-05,2,"2025-02-09T22:10:37.636",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498585,1739139037646,-301.85151837,8.972e-05,2,"2025-02-09T22:10:37.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498586,1739139037655,-500.0,8.972e-05,2,"2025-02-09T22:10:37.655",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498587,1739139037664,-500.0,8.972e-05,2,"2025-02-09T22:10:37.664",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498588,1739139037673,-500.0,8.972e-05,2,"2025-02-09T22:10:37.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498589,1739139037683,-500.0,8.972e-05,2,"2025-02-09T22:10:37.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498590,1739139037692,-500.0,8.972e-05,2,"2025-02-09T22:10:37.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498591,1739139037701,-500.0,8.972e-05,2,"2025-02-09T22:10:37.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498592,1739139037711,-500.0,8.972e-05,2,"2025-02-09T22:10:37.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498594,1739139037721,-364.14963329,8.972e-05,2,"2025-02-09T22:10:37.721",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498595,1739139037731,-502.48821203,8.972e-05,2,"2025-02-09T22:10:37.731",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498596,1739139037741,-545.01031305,8.972e-05,2,"2025-02-09T22:10:37.741",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498597,1739139037752,-502.40829274,8.972e-05,2,"2025-02-09T22:10:37.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498598,1739139037761,-500.0,8.972e-05,2,"2025-02-09T22:10:37.761",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498599,1739139037771,-500.0,8.972e-05,2,"2025-02-09T22:10:37.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498600,1739139037780,-500.71616535,8.972e-05,2,"2025-02-09T22:10:37.780",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498601,1739139037789,-500.0,8.972e-05,2,"2025-02-09T22:10:37.789",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498602,1739139037799,-501.58656571,8.972e-05,2,"2025-02-09T22:10:37.799",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498603,1739139037808,-500.0,8.972e-05,2,"2025-02-09T22:10:37.808",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498604,1739139037819,-500.0,8.972e-05,2,"2025-02-09T22:10:37.819",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498605,1739139037828,-500.0,8.972e-05,2,"2025-02-09T22:10:37.828",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498606,1739139037837,-500.0,8.972e-05,2,"2025-02-09T22:10:37.837",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498607,1739139037847,-500.0,8.972e-05,2,"2025-02-09T22:10:37.847",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498608,1739139037856,-500.0,8.972e-05,2,"2025-02-09T22:10:37.856",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498609,1739139037866,-500.0,8.972e-05,2,"2025-02-09T22:10:37.866",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498610,1739139037876,-869.2566,8.973e-05,2,"2025-02-09T22:10:37.876",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498611,1739139037886,-500.0,9.081e-05,2,"2025-02-09T22:10:37.886",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498612,1739139037896,-415.85060618,9.109e-05,2,"2025-02-09T22:10:37.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498613,1739139037906,-1000.0,9.247e-05,2,"2025-02-09T22:10:37.906",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498614,1739139037916,-500.0,9.654e-05,2,"2025-02-09T22:10:37.916",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498615,1739139037926,-500.0,9.654e-05,2,"2025-02-09T22:10:37.926",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498616,1739139037936,-500.0,9.654e-05,2,"2025-02-09T22:10:37.936",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498617,1739139037945,-500.0,9.654e-05,2,"2025-02-09T22:10:37.945",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498618,1739139037954,-500.0,9.654e-05,2,"2025-02-09T22:10:37.954",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498619,1739139037964,-500.0,9.654e-05,2,"2025-02-09T22:10:37.964",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498620,1739139037974,-500.0,9.654e-05,2,"2025-02-09T22:10:37.974",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498621,1739139037983,-500.0,9.654e-05,2,"2025-02-09T22:10:37.983",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498622,1739139037993,-500.0,9.654e-05,2,"2025-02-09T22:10:37.993",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498623,1739139038005,-500.0,9.654e-05,2,"2025-02-09T22:10:38.005",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498624,1739139038015,-500.0,9.654e-05,2,"2025-02-09T22:10:38.015",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498625,1739139038025,-500.0,9.654e-05,2,"2025-02-09T22:10:38.025",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498626,1739139038034,-544.6,9.654e-05,2,"2025-02-09T22:10:38.034",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498627,1739139038044,-500.0,9.654e-05,2,"2025-02-09T22:10:38.044",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498628,1739139038053,-500.0,9.654e-05,2,"2025-02-09T22:10:38.053",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498629,1739139038064,-542.15,9.654e-05,2,"2025-02-09T22:10:38.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498630,1739139038076,-500.0,9.654e-05,2,"2025-02-09T22:10:38.076",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498631,1739139038085,-646.76,9.654e-05,2,"2025-02-09T22:10:38.085",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498632,1739139038095,-352.31151895,9.654e-05,2,"2025-02-09T22:10:38.095",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498633,1739139038107,-147.68848105,9.654e-05,2,"2025-02-09T22:10:38.107",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498634,1739139038116,-500.0,9.654e-05,2,"2025-02-09T22:10:38.116",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498635,1739139038126,-500.0,9.654e-05,2,"2025-02-09T22:10:38.126",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498636,1739139038135,-500.0,9.654e-05,2,"2025-02-09T22:10:38.135",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498637,1739139038144,-500.0,9.654e-05,2,"2025-02-09T22:10:38.144",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498638,1739139038153,-582.84,9.654e-05,2,"2025-02-09T22:10:38.153",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498639,1739139038162,-500.0,9.654e-05,2,"2025-02-09T22:10:38.162",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498640,1739139038172,-500.0,9.654e-05,2,"2025-02-09T22:10:38.172",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498641,1739139038182,-500.0,9.654e-05,2,"2025-02-09T22:10:38.182",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498642,1739139038192,-500.0,9.654e-05,2,"2025-02-09T22:10:38.192",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498645,1739139038202,-500.0,9.654e-05,2,"2025-02-09T22:10:38.202",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498646,1739139038212,-500.0,9.654e-05,2,"2025-02-09T22:10:38.212",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498648,1739139038221,-500.0,9.654e-05,2,"2025-02-09T22:10:38.221",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498651,1739139038230,-500.0,9.654e-05,2,"2025-02-09T22:10:38.230",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498653,1739139038239,-500.0,9.654e-05,2,"2025-02-09T22:10:38.239",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498655,1739139038247,-500.0,9.654e-05,2,"2025-02-09T22:10:38.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498656,1739139038259,-500.0,9.654e-05,2,"2025-02-09T22:10:38.259",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498658,1739139038269,-500.0,9.654e-05,2,"2025-02-09T22:10:38.269",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498659,1739139038277,-155.916172,9.654e-05,2,"2025-02-09T22:10:38.277",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498660,1739139038286,-500.0,9.654e-05,2,"2025-02-09T22:10:38.286",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498661,1739139038296,-500.0,9.654e-05,2,"2025-02-09T22:10:38.296",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498662,1739139038305,-500.0,9.654e-05,2,"2025-02-09T22:10:38.305",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498663,1739139038315,-500.0,9.654e-05,2,"2025-02-09T22:10:38.315",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498664,1739139038324,-500.0,9.654e-05,2,"2025-02-09T22:10:38.324",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498665,1739139038333,-500.0,9.655e-05,2,"2025-02-09T22:10:38.333",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498666,1739139038344,-500.0,9.655e-05,2,"2025-02-09T22:10:38.344",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498667,1739139038354,-503.18400541,9.655e-05,2,"2025-02-09T22:10:38.354",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498668,1739139038362,-500.0,9.655e-05,2,"2025-02-09T22:10:38.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498669,1739139038372,-500.0,9.655e-05,2,"2025-02-09T22:10:38.372",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498670,1739139038382,-500.0,9.655e-05,2,"2025-02-09T22:10:38.382",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498671,1739139038391,-500.0,9.655e-05,2,"2025-02-09T22:10:38.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498672,1739139038401,-500.0,9.655e-05,2,"2025-02-09T22:10:38.401",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498673,1739139038410,-500.0,9.655e-05,2,"2025-02-09T22:10:38.410",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498674,1739139038420,-500.0,9.655e-05,2,"2025-02-09T22:10:38.420",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498675,1739139038430,-644.00151604,9.655e-05,2,"2025-02-09T22:10:38.430",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498676,1739139038439,-500.0,9.655e-05,2,"2025-02-09T22:10:38.439",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498677,1739139038449,-500.0,9.655e-05,2,"2025-02-09T22:10:38.449",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498678,1739139038462,-500.0,9.655e-05,2,"2025-02-09T22:10:38.462",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498679,1739139038472,-500.0,9.655e-05,2,"2025-02-09T22:10:38.472",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498680,1739139038482,-500.0,9.655e-05,2,"2025-02-09T22:10:38.482",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498681,1739139038491,-500.0,9.655e-05,2,"2025-02-09T22:10:38.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498682,1739139038504,-500.0,9.655e-05,2,"2025-02-09T22:10:38.504",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498683,1739139038513,-500.0,9.655e-05,2,"2025-02-09T22:10:38.513",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498684,1739139038522,-500.0,9.655e-05,2,"2025-02-09T22:10:38.522",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498685,1739139038533,-543.89554214,9.655e-05,2,"2025-02-09T22:10:38.533",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498686,1739139038543,-500.0,9.655e-05,2,"2025-02-09T22:10:38.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498687,1739139038552,-544.12898078,9.655e-05,2,"2025-02-09T22:10:38.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498688,1739139038561,-281.11828167,9.655e-05,2,"2025-02-09T22:10:38.561",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498689,1739139038570,-500.0,9.655e-05,2,"2025-02-09T22:10:38.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498690,1739139038580,-500.0,9.655e-05,2,"2025-02-09T22:10:38.580",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498691,1739139038589,-500.0,9.655e-05,2,"2025-02-09T22:10:38.589",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498692,1739139038598,-500.0,9.655e-05,2,"2025-02-09T22:10:38.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498693,1739139038608,-500.68995689,9.655e-05,2,"2025-02-09T22:10:38.608",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498694,1739139038617,-599.96646097,9.655e-05,2,"2025-02-09T22:10:38.617",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498695,1739139038627,-500.0,9.655e-05,2,"2025-02-09T22:10:38.627",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498696,1739139038636,-500.0,9.655e-05,2,"2025-02-09T22:10:38.636",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498697,1739139038646,-500.0,9.655e-05,2,"2025-02-09T22:10:38.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498698,1739139038655,-500.0,9.655e-05,2,"2025-02-09T22:10:38.655",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498699,1739139038665,-500.0,9.655e-05,2,"2025-02-09T22:10:38.665",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498700,1739139038675,-332.49526812,9.655e-05,2,"2025-02-09T22:10:38.675",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498701,1739139038715,-167.50473188,9.655e-05,2,"2025-02-09T22:10:38.715",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498702,1739139038725,-325.34267563,9.655e-05,2,"2025-02-09T22:10:38.725",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498703,1739139038848,-174.65732437,9.655e-05,2,"2025-02-09T22:10:38.848",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498704,1739139038858,-500.0,9.655e-05,2,"2025-02-09T22:10:38.858",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498705,1739139038869,-500.0,9.655e-05,2,"2025-02-09T22:10:38.869",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498706,1739139038878,-500.0,9.655e-05,2,"2025-02-09T22:10:38.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498707,1739139038886,-500.0,9.655e-05,2,"2025-02-09T22:10:38.886",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498708,1739139038896,-276.49791597,9.655e-05,2,"2025-02-09T22:10:38.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498709,1739139038906,-500.0,9.655e-05,2,"2025-02-09T22:10:38.906",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498710,1739139038915,-500.0,9.655e-05,2,"2025-02-09T22:10:38.915",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498711,1739139038925,-500.0,9.655e-05,2,"2025-02-09T22:10:38.925",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498712,1739139038934,-500.0,9.655e-05,2,"2025-02-09T22:10:38.934",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498713,1739139038944,-500.0,9.655e-05,2,"2025-02-09T22:10:38.944",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498714,1739139038953,-500.0,9.655e-05,2,"2025-02-09T22:10:38.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498715,1739139038963,-500.0,9.655e-05,2,"2025-02-09T22:10:38.963",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498716,1739139038973,-500.0,9.655e-05,2,"2025-02-09T22:10:38.973",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498717,1739139038982,-500.0,9.655e-05,2,"2025-02-09T22:10:38.982",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498718,1739139038992,-500.0,9.655e-05,2,"2025-02-09T22:10:38.992",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498719,1739139039005,-500.0,9.655e-05,2,"2025-02-09T22:10:39.005",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498720,1739139039014,-500.0,9.655e-05,2,"2025-02-09T22:10:39.014",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498721,1739139039024,-500.0,9.655e-05,2,"2025-02-09T22:10:39.024",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498722,1739139039033,-500.0,9.655e-05,2,"2025-02-09T22:10:39.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498723,1739139039043,-500.0,9.655e-05,2,"2025-02-09T22:10:39.043",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498724,1739139039052,-500.0,9.655e-05,2,"2025-02-09T22:10:39.052",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498725,1739139039061,-500.0,9.655e-05,2,"2025-02-09T22:10:39.061",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498726,1739139039071,-500.0,9.655e-05,2,"2025-02-09T22:10:39.071",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498727,1739139039080,-500.0,9.655e-05,2,"2025-02-09T22:10:39.080",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498728,1739139039089,-500.0,9.655e-05,2,"2025-02-09T22:10:39.089",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498729,1739139039099,-500.0,9.655e-05,2,"2025-02-09T22:10:39.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498730,1739139039108,-500.0,9.655e-05,2,"2025-02-09T22:10:39.108",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498731,1739139039117,-500.0,9.655e-05,2,"2025-02-09T22:10:39.117",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498733,1739139039127,-500.0,9.655e-05,2,"2025-02-09T22:10:39.127",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498735,1739139039136,-500.0,9.655e-05,2,"2025-02-09T22:10:39.136",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498737,1739139039145,-500.0,9.655e-05,2,"2025-02-09T22:10:39.145",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498739,1739139039155,-238.71193979,9.655e-05,2,"2025-02-09T22:10:39.155",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498741,1739139039166,-500.0,9.655e-05,2,"2025-02-09T22:10:39.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498743,1739139039175,-500.0,9.655e-05,2,"2025-02-09T22:10:39.175",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498745,1739139039184,-500.0,9.655e-05,2,"2025-02-09T22:10:39.184",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498748,1739139039195,-500.0,9.655e-05,2,"2025-02-09T22:10:39.195",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498750,1739139039204,-500.0,9.655e-05,2,"2025-02-09T22:10:39.204",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498751,1739139039213,-500.0,9.655e-05,2,"2025-02-09T22:10:39.213",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498753,1739139039222,-500.0,9.655e-05,2,"2025-02-09T22:10:39.222",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498756,1739139039231,-500.0,9.655e-05,2,"2025-02-09T22:10:39.231",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498757,1739139039240,-500.0,9.655e-05,2,"2025-02-09T22:10:39.240",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498760,1739139039251,-500.0,9.655e-05,2,"2025-02-09T22:10:39.251",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498761,1739139039260,-500.0,9.655e-05,2,"2025-02-09T22:10:39.260",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498764,1739139039270,-500.0,9.655e-05,2,"2025-02-09T22:10:39.270",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498766,1739139039279,-500.0,9.655e-05,2,"2025-02-09T22:10:39.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498768,1739139039289,-500.0,9.655e-05,2,"2025-02-09T22:10:39.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498770,1739139039298,-500.0,9.655e-05,2,"2025-02-09T22:10:39.298",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498772,1739139039308,-500.0,9.655e-05,2,"2025-02-09T22:10:39.308",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498774,1739139039317,-395.21893044,9.655e-05,2,"2025-02-09T22:10:39.317",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498776,1739139039326,-500.0,9.655e-05,2,"2025-02-09T22:10:39.326",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498779,1739139039335,-500.0,9.655e-05,2,"2025-02-09T22:10:39.335",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498781,1739139039343,-500.0,9.655e-05,2,"2025-02-09T22:10:39.343",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498783,1739139039353,-500.0,9.655e-05,2,"2025-02-09T22:10:39.353",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498785,1739139039362,-500.0,9.655e-05,2,"2025-02-09T22:10:39.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498787,1739139039371,-500.0,9.655e-05,2,"2025-02-09T22:10:39.371",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498789,1739139039380,-500.0,9.655e-05,2,"2025-02-09T22:10:39.380",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498791,1739139039390,-500.0,9.655e-05,2,"2025-02-09T22:10:39.390",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498793,1739139039399,-500.0,9.655e-05,2,"2025-02-09T22:10:39.399",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498795,1739139039409,-500.0,9.655e-05,2,"2025-02-09T22:10:39.409",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498797,1739139039418,-500.0,9.655e-05,2,"2025-02-09T22:10:39.418",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498799,1739139039427,-500.0,9.655e-05,2,"2025-02-09T22:10:39.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498801,1739139039436,-500.0,9.655e-05,2,"2025-02-09T22:10:39.436",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498803,1739139039446,-500.0,9.655e-05,2,"2025-02-09T22:10:39.446",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498805,1739139039456,-500.0,9.655e-05,2,"2025-02-09T22:10:39.456",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498808,1739139039470,-500.0,9.655e-05,2,"2025-02-09T22:10:39.470",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498810,1739139039479,-500.0,9.655e-05,2,"2025-02-09T22:10:39.479",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498812,1739139039489,-500.0,9.655e-05,2,"2025-02-09T22:10:39.489",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498814,1739139039499,-500.0,9.655e-05,2,"2025-02-09T22:10:39.499",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498816,1739139039509,-500.0,9.655e-05,2,"2025-02-09T22:10:39.509",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498818,1739139039519,-500.0,9.655e-05,2,"2025-02-09T22:10:39.519",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498820,1739139039528,-500.0,9.655e-05,2,"2025-02-09T22:10:39.528",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498822,1739139039540,-500.0,9.655e-05,2,"2025-02-09T22:10:39.540",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498824,1739139039549,-500.0,9.655e-05,2,"2025-02-09T22:10:39.549",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498826,1739139039559,-500.0,9.655e-05,2,"2025-02-09T22:10:39.559",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498828,1739139039569,-435.15679277,9.655e-05,2,"2025-02-09T22:10:39.569",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498830,1739139039579,-500.0,9.655e-05,2,"2025-02-09T22:10:39.579",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498832,1739139039588,-500.0,9.655e-05,2,"2025-02-09T22:10:39.588",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498834,1739139039598,-500.0,9.655e-05,2,"2025-02-09T22:10:39.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498836,1739139039607,-500.0,9.655e-05,2,"2025-02-09T22:10:39.607",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498838,1739139039617,-500.0,9.655e-05,2,"2025-02-09T22:10:39.617",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498840,1739139039626,-500.0,9.655e-05,2,"2025-02-09T22:10:39.626",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498842,1739139039636,-500.0,9.655e-05,2,"2025-02-09T22:10:39.636",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498844,1739139039646,-501.35867069,9.655e-05,2,"2025-02-09T22:10:39.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498846,1739139039656,-500.0,9.655e-05,2,"2025-02-09T22:10:39.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498848,1739139039666,-500.0,9.655e-05,2,"2025-02-09T22:10:39.666",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498850,1739139039676,-500.0,9.655e-05,2,"2025-02-09T22:10:39.676",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498852,1739139039685,-500.0,9.655e-05,2,"2025-02-09T22:10:39.685",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498854,1739139039695,-500.0,9.655e-05,2,"2025-02-09T22:10:39.695",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498856,1739139039705,-500.0,9.655e-05,2,"2025-02-09T22:10:39.705",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498858,1739139039715,-500.0,9.655e-05,2,"2025-02-09T22:10:39.715",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498860,1739139039726,-500.0,9.655e-05,2,"2025-02-09T22:10:39.726",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498862,1739139039736,-500.0,9.655e-05,2,"2025-02-09T22:10:39.736",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498864,1739139039746,-501.41113033,9.655e-05,2,"2025-02-09T22:10:39.746",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498866,1739139039761,-500.0,9.655e-05,2,"2025-02-09T22:10:39.761",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498868,1739139039771,-500.0,9.655e-05,2,"2025-02-09T22:10:39.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498870,1739139039782,-476.98729564,9.655e-05,2,"2025-02-09T22:10:39.782",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498873,1739139039800,-24.70673741,9.655e-05,2,"2025-02-09T22:10:39.800",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498875,1739139039810,-500.0,9.655e-05,2,"2025-02-09T22:10:39.810",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498877,1739139039820,-500.0,9.655e-05,2,"2025-02-09T22:10:39.820",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498879,1739139039830,-500.0,9.655e-05,2,"2025-02-09T22:10:39.830",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498881,1739139039840,-500.0,9.655e-05,2,"2025-02-09T22:10:39.840",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498883,1739139039850,-500.0,9.655e-05,2,"2025-02-09T22:10:39.850",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498885,1739139039859,-501.05812932,9.655e-05,2,"2025-02-09T22:10:39.859",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498887,1739139039869,-500.0,9.655e-05,2,"2025-02-09T22:10:39.869",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498889,1739139039878,-500.0,9.655e-05,2,"2025-02-09T22:10:39.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498891,1739139039887,-500.0,9.655e-05,2,"2025-02-09T22:10:39.887",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498893,1739139039897,-500.0,9.655e-05,2,"2025-02-09T22:10:39.897",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498895,1739139039906,-500.0,9.655e-05,2,"2025-02-09T22:10:39.906",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498897,1739139039915,-500.0,9.655e-05,2,"2025-02-09T22:10:39.915",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498916,1739139040087,-500.0,9.655e-05,2,"2025-02-09T22:10:40.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498918,1739139040098,-500.0,9.655e-05,2,"2025-02-09T22:10:40.098",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498920,1739139040107,-500.0,9.655e-05,2,"2025-02-09T22:10:40.107",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498922,1739139040117,-500.0,9.655e-05,2,"2025-02-09T22:10:40.117",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498924,1739139040126,-583.30521897,9.655e-05,2,"2025-02-09T22:10:40.126",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498926,1739139040136,-500.0,9.655e-05,2,"2025-02-09T22:10:40.136",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498928,1739139040147,-500.0,9.655e-05,2,"2025-02-09T22:10:40.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498930,1739139040157,-500.0,9.655e-05,2,"2025-02-09T22:10:40.157",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498932,1739139040166,-500.0,9.655e-05,2,"2025-02-09T22:10:40.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498934,1739139040175,-500.0,9.655e-05,2,"2025-02-09T22:10:40.175",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498936,1739139040185,-500.0,9.655e-05,2,"2025-02-09T22:10:40.185",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498938,1739139040194,-501.74042655,9.655e-05,2,"2025-02-09T22:10:40.194",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498940,1739139040204,-500.0,9.655e-05,2,"2025-02-09T22:10:40.204",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498942,1739139040213,-500.0,9.655e-05,2,"2025-02-09T22:10:40.213",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498944,1739139040223,-500.0,9.655e-05,2,"2025-02-09T22:10:40.223",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498946,1739139040232,-500.0,9.655e-05,2,"2025-02-09T22:10:40.232",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498948,1739139040242,-500.0,9.655e-05,2,"2025-02-09T22:10:40.242",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498950,1739139040253,-500.0,9.655e-05,2,"2025-02-09T22:10:40.253",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498953,1739139040263,-500.0,9.655e-05,2,"2025-02-09T22:10:40.263",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498956,1739139040272,-500.0,9.655e-05,2,"2025-02-09T22:10:40.272",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498958,1739139040282,-500.0,9.655e-05,2,"2025-02-09T22:10:40.282",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498961,1739139040292,-500.0,9.655e-05,2,"2025-02-09T22:10:40.292",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498964,1739139040301,-500.0,9.655e-05,2,"2025-02-09T22:10:40.301",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498967,1739139040311,-500.0,9.655e-05,2,"2025-02-09T22:10:40.311",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498970,1739139040320,-500.0,9.655e-05,2,"2025-02-09T22:10:40.320",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498973,1739139040329,-397.78988775,9.655e-05,2,"2025-02-09T22:10:40.329",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498991,1739139040423,-193.03011225,9.655e-05,2,"2025-02-09T22:10:40.423",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498994,1739139040432,-500.0,9.655e-05,2,"2025-02-09T22:10:40.432",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498997,1739139040441,-500.0,9.655e-05,2,"2025-02-09T22:10:40.441",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352498999,1739139040451,-504.29059697,9.655e-05,2,"2025-02-09T22:10:40.451",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499002,1739139040464,-500.0,9.655e-05,2,"2025-02-09T22:10:40.464",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499005,1739139040473,-500.0,9.655e-05,2,"2025-02-09T22:10:40.473",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499008,1739139040482,-500.0,9.655e-05,2,"2025-02-09T22:10:40.482",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499010,1739139040492,-500.0,9.655e-05,2,"2025-02-09T22:10:40.492",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499013,1739139040504,-500.0,9.655e-05,2,"2025-02-09T22:10:40.504",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499016,1739139040514,-500.0,9.655e-05,2,"2025-02-09T22:10:40.514",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499019,1739139040523,-500.0,9.655e-05,2,"2025-02-09T22:10:40.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499021,1739139040533,-500.0,9.655e-05,2,"2025-02-09T22:10:40.533",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499024,1739139040544,-500.0,9.655e-05,2,"2025-02-09T22:10:40.544",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499027,1739139040554,-500.0,9.655e-05,2,"2025-02-09T22:10:40.554",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499029,1739139040563,-506.48956664,9.655e-05,2,"2025-02-09T22:10:40.563",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499032,1739139040573,-500.0,9.655e-05,2,"2025-02-09T22:10:40.573",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499035,1739139040583,-500.0,9.655e-05,2,"2025-02-09T22:10:40.583",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499038,1739139040592,-500.0,9.655e-05,2,"2025-02-09T22:10:40.592",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499040,1739139040602,-500.0,9.655e-05,2,"2025-02-09T22:10:40.602",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499043,1739139040612,-500.0,9.655e-05,2,"2025-02-09T22:10:40.612",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499046,1739139040622,-500.0,9.655e-05,2,"2025-02-09T22:10:40.622",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499049,1739139040632,-500.0,9.655e-05,2,"2025-02-09T22:10:40.632",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499051,1739139040641,-500.0,9.655e-05,2,"2025-02-09T22:10:40.641",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499054,1739139040650,-500.0,9.655e-05,2,"2025-02-09T22:10:40.650",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499057,1739139040660,-500.0,9.655e-05,2,"2025-02-09T22:10:40.660",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499060,1739139040670,-500.0,9.655e-05,2,"2025-02-09T22:10:40.670",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499063,1739139040679,-500.57011229,9.655e-05,2,"2025-02-09T22:10:40.679",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499065,1739139040689,-500.0,9.655e-05,2,"2025-02-09T22:10:40.689",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499068,1739139040698,-500.0,9.655e-05,2,"2025-02-09T22:10:40.698",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499071,1739139040707,-500.0,9.655e-05,2,"2025-02-09T22:10:40.707",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499073,1739139040717,-500.0,9.655e-05,2,"2025-02-09T22:10:40.717",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499076,1739139040726,-500.0,9.655e-05,2,"2025-02-09T22:10:40.726",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499079,1739139040736,-500.0,9.655e-05,2,"2025-02-09T22:10:40.736",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499082,1739139040745,-500.0,9.655e-05,2,"2025-02-09T22:10:40.745",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499084,1739139040755,-500.0,9.655e-05,2,"2025-02-09T22:10:40.755",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499087,1739139040765,-500.0,9.655e-05,2,"2025-02-09T22:10:40.765",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499090,1739139040775,-536.180207,9.655e-05,2,"2025-02-09T22:10:40.775",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499092,1739139040784,-500.0,9.655e-05,2,"2025-02-09T22:10:40.784",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499095,1739139040794,-500.0,9.655e-05,2,"2025-02-09T22:10:40.794",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499098,1739139040804,-500.0,9.655e-05,2,"2025-02-09T22:10:40.804",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499101,1739139040813,-503.05550398,9.655e-05,2,"2025-02-09T22:10:40.813",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499104,1739139040824,-500.0,9.655e-05,2,"2025-02-09T22:10:40.824",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499107,1739139040834,-500.0,9.655e-05,2,"2025-02-09T22:10:40.834",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499109,1739139040843,-500.0,9.655e-05,2,"2025-02-09T22:10:40.843",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499112,1739139040853,-500.0,9.655e-05,2,"2025-02-09T22:10:40.853",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499115,1739139040863,-500.0,9.655e-05,2,"2025-02-09T22:10:40.863",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499118,1739139040873,-384.84842342,9.655e-05,2,"2025-02-09T22:10:40.873",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499120,1739139040883,-600.80209666,9.655e-05,2,"2025-02-09T22:10:40.883",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499123,1739139040892,-500.0,9.655e-05,2,"2025-02-09T22:10:40.892",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499126,1739139040902,-500.0,9.655e-05,2,"2025-02-09T22:10:40.902",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499129,1739139040911,-500.0,9.655e-05,2,"2025-02-09T22:10:40.911",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499131,1739139040922,-500.0,9.655e-05,2,"2025-02-09T22:10:40.922",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499134,1739139040932,-500.0,9.655e-05,2,"2025-02-09T22:10:40.932",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499136,1739139040941,-500.0,9.655e-05,2,"2025-02-09T22:10:40.941",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499138,1739139040950,-500.0,9.655e-05,2,"2025-02-09T22:10:40.950",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499140,1739139040960,-500.0,9.655e-05,2,"2025-02-09T22:10:40.960",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499142,1739139040969,-500.0,9.655e-05,2,"2025-02-09T22:10:40.969",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499144,1739139040978,-365.52197963,9.655e-05,2,"2025-02-09T22:10:40.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499146,1739139040992,-134.47802037,9.655e-05,2,"2025-02-09T22:10:40.992",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499148,1739139041003,-500.0,9.655e-05,2,"2025-02-09T22:10:41.003",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499150,1739139041012,-556.555723,9.655e-05,2,"2025-02-09T22:10:41.012",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499152,1739139041021,-500.00002167,9.655e-05,2,"2025-02-09T22:10:41.021",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499154,1739139041031,-500.0,9.655e-05,2,"2025-02-09T22:10:41.031",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499156,1739139041041,-500.0,9.655e-05,2,"2025-02-09T22:10:41.041",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499158,1739139041051,-500.0,9.655e-05,2,"2025-02-09T22:10:41.051",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499160,1739139041060,-500.0,9.655e-05,2,"2025-02-09T22:10:41.060",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499162,1739139041070,-500.0,9.655e-05,2,"2025-02-09T22:10:41.070",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499165,1739139041080,-500.0,9.655e-05,2,"2025-02-09T22:10:41.080",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499166,1739139041090,-500.0,9.655e-05,2,"2025-02-09T22:10:41.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499169,1739139041099,-500.0,9.655e-05,2,"2025-02-09T22:10:41.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499171,1739139041109,-153.291906,9.655e-05,2,"2025-02-09T22:10:41.109",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499172,1739139041119,-500.0,9.655e-05,2,"2025-02-09T22:10:41.119",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499175,1739139041128,-500.0,9.655e-05,2,"2025-02-09T22:10:41.128",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499177,1739139041138,-500.0,9.655e-05,2,"2025-02-09T22:10:41.138",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499179,1739139041148,-202.79,9.655e-05,2,"2025-02-09T22:10:41.148",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499182,1739139041158,-500.0,9.655e-05,2,"2025-02-09T22:10:41.158",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499184,1739139041168,-500.0,9.655e-05,2,"2025-02-09T22:10:41.168",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499186,1739139041179,-500.0,9.655e-05,2,"2025-02-09T22:10:41.179",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499188,1739139041188,-500.0,9.655e-05,2,"2025-02-09T22:10:41.188",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499190,1739139041198,-500.0,9.655e-05,2,"2025-02-09T22:10:41.198",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499192,1739139041208,-500.0,9.655e-05,2,"2025-02-09T22:10:41.208",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499194,1739139041218,-500.0,9.655e-05,2,"2025-02-09T22:10:41.218",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499196,1739139041228,-500.0,9.655e-05,2,"2025-02-09T22:10:41.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499198,1739139041237,-500.0,9.655e-05,2,"2025-02-09T22:10:41.237",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499200,1739139041247,-500.0,9.655e-05,2,"2025-02-09T22:10:41.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499202,1739139041259,-500.0,9.655e-05,2,"2025-02-09T22:10:41.259",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499204,1739139041268,-500.0,9.655e-05,2,"2025-02-09T22:10:41.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499206,1739139041277,-500.0,9.655e-05,2,"2025-02-09T22:10:41.277",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499208,1739139041287,-500.0,9.655e-05,2,"2025-02-09T22:10:41.287",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499210,1739139041296,-500.0,9.655e-05,2,"2025-02-09T22:10:41.296",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499212,1739139041306,-500.0,9.655e-05,2,"2025-02-09T22:10:41.306",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499214,1739139041315,-500.0,9.655e-05,2,"2025-02-09T22:10:41.315",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499216,1739139041324,-500.0,9.655e-05,2,"2025-02-09T22:10:41.324",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499218,1739139041334,-501.27597749,9.655e-05,2,"2025-02-09T22:10:41.334",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499220,1739139041343,-500.0,9.655e-05,2,"2025-02-09T22:10:41.343",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499222,1739139041353,-500.0,9.655e-05,2,"2025-02-09T22:10:41.353",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499224,1739139041362,-500.0,9.655e-05,2,"2025-02-09T22:10:41.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499226,1739139041372,-500.0,9.655e-05,2,"2025-02-09T22:10:41.372",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499228,1739139041381,-500.0,9.655e-05,2,"2025-02-09T22:10:41.381",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499230,1739139041391,-500.0,9.655e-05,2,"2025-02-09T22:10:41.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499232,1739139041400,-500.0,9.655e-05,2,"2025-02-09T22:10:41.400",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499234,1739139041409,-500.0,9.655e-05,2,"2025-02-09T22:10:41.409",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499236,1739139041418,-500.0,9.655e-05,2,"2025-02-09T22:10:41.418",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499238,1739139041428,-500.0,9.655e-05,2,"2025-02-09T22:10:41.428",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499240,1739139041438,-500.0,9.655e-05,2,"2025-02-09T22:10:41.438",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499242,1739139041447,-500.0,9.655e-05,2,"2025-02-09T22:10:41.447",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499244,1739139041458,-500.31939371,9.655e-05,2,"2025-02-09T22:10:41.458",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499246,1739139041470,-500.0,9.655e-05,2,"2025-02-09T22:10:41.470",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499248,1739139041480,-500.0,9.655e-05,2,"2025-02-09T22:10:41.480",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499250,1739139041489,-500.0,9.655e-05,2,"2025-02-09T22:10:41.489",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499252,1739139041499,-500.0,9.655e-05,2,"2025-02-09T22:10:41.499",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499254,1739139041510,-500.0,9.655e-05,2,"2025-02-09T22:10:41.510",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499256,1739139041519,-500.0,9.655e-05,2,"2025-02-09T22:10:41.519",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499258,1739139041528,-529.19754384,9.655e-05,2,"2025-02-09T22:10:41.528",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499260,1739139041539,-502.61424411,9.655e-05,2,"2025-02-09T22:10:41.539",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499262,1739139041548,-500.0,9.655e-05,2,"2025-02-09T22:10:41.548",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499264,1739139041557,-500.0,9.655e-05,2,"2025-02-09T22:10:41.557",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499266,1739139041567,-500.0,9.655e-05,2,"2025-02-09T22:10:41.567",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499268,1739139041575,-500.0,9.655e-05,2,"2025-02-09T22:10:41.575",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499270,1739139041585,-500.0,9.655e-05,2,"2025-02-09T22:10:41.585",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499272,1739139041594,-500.0,9.655e-05,2,"2025-02-09T22:10:41.594",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499274,1739139041603,-500.0,9.655e-05,2,"2025-02-09T22:10:41.603",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499276,1739139041613,-500.0,9.655e-05,2,"2025-02-09T22:10:41.613",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499278,1739139041622,-500.0,9.655e-05,2,"2025-02-09T22:10:41.622",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499280,1739139041631,-500.0,9.655e-05,2,"2025-02-09T22:10:41.631",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499282,1739139041640,-500.0,9.655e-05,2,"2025-02-09T22:10:41.640",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499284,1739139041649,-500.0,9.655e-05,2,"2025-02-09T22:10:41.649",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499286,1739139041659,-500.0,9.655e-05,2,"2025-02-09T22:10:41.659",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499288,1739139041668,-500.0,9.655e-05,2,"2025-02-09T22:10:41.668",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499290,1739139041677,-500.0,9.655e-05,2,"2025-02-09T22:10:41.677",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499292,1739139041686,-500.0,9.655e-05,2,"2025-02-09T22:10:41.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499295,1739139041697,-500.0,9.655e-05,2,"2025-02-09T22:10:41.697",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499297,1739139041706,-500.0,9.655e-05,2,"2025-02-09T22:10:41.706",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499299,1739139041715,-500.0,9.655e-05,2,"2025-02-09T22:10:41.715",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499300,1739139041724,-500.0,9.655e-05,2,"2025-02-09T22:10:41.724",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499302,1739139041733,-500.0,9.655e-05,2,"2025-02-09T22:10:41.733",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499304,1739139041743,-500.0,9.655e-05,2,"2025-02-09T22:10:41.743",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499306,1739139041752,-500.0,9.655e-05,2,"2025-02-09T22:10:41.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499308,1739139041761,-500.0,9.655e-05,2,"2025-02-09T22:10:41.761",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499310,1739139041771,-500.0,9.655e-05,2,"2025-02-09T22:10:41.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499312,1739139041784,-500.0,9.655e-05,2,"2025-02-09T22:10:41.784",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499314,1739139041793,-500.0,9.655e-05,2,"2025-02-09T22:10:41.793",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499316,1739139041804,-500.0,9.655e-05,2,"2025-02-09T22:10:41.804",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499318,1739139041813,-500.0,9.655e-05,2,"2025-02-09T22:10:41.813",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499320,1739139041823,-500.0,9.655e-05,2,"2025-02-09T22:10:41.823",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499322,1739139041832,-500.0,9.655e-05,2,"2025-02-09T22:10:41.832",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499324,1739139041841,-500.0,9.655e-05,2,"2025-02-09T22:10:41.841",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499326,1739139041851,-500.0,9.655e-05,2,"2025-02-09T22:10:41.851",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499328,1739139041860,-500.0,9.655e-05,2,"2025-02-09T22:10:41.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499330,1739139041869,-500.0,9.655e-05,2,"2025-02-09T22:10:41.869",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499332,1739139041878,-500.0,9.655e-05,2,"2025-02-09T22:10:41.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499334,1739139041887,-505.06677559,9.655e-05,2,"2025-02-09T22:10:41.887",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499336,1739139041896,-502.4465916,9.655e-05,2,"2025-02-09T22:10:41.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499338,1739139041906,-500.0,9.655e-05,2,"2025-02-09T22:10:41.906",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499340,1739139041915,-500.0,9.655e-05,2,"2025-02-09T22:10:41.915",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499342,1739139041925,-500.0,9.655e-05,2,"2025-02-09T22:10:41.925",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499344,1739139041934,-503.50652354,9.655e-05,2,"2025-02-09T22:10:41.934",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499346,1739139041944,-500.0,9.655e-05,2,"2025-02-09T22:10:41.944",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499348,1739139041953,-505.8935671,9.655e-05,2,"2025-02-09T22:10:41.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499350,1739139041962,-500.0,9.655e-05,2,"2025-02-09T22:10:41.962",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499352,1739139041972,-500.0,9.655e-05,2,"2025-02-09T22:10:41.972",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499354,1739139041981,-500.0,9.655e-05,2,"2025-02-09T22:10:41.981",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499356,1739139041990,-500.0,9.655e-05,2,"2025-02-09T22:10:41.990",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499358,1739139041999,-500.0,9.655e-05,2,"2025-02-09T22:10:41.999",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499360,1739139042010,-500.0,9.655e-05,2,"2025-02-09T22:10:42.010",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499362,1739139042019,-500.0,9.655e-05,2,"2025-02-09T22:10:42.019",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499364,1739139042028,-500.0,9.655e-05,2,"2025-02-09T22:10:42.028",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499366,1739139042038,-500.0,9.655e-05,2,"2025-02-09T22:10:42.038",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499368,1739139042047,-500.93784646,9.655e-05,2,"2025-02-09T22:10:42.047",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499370,1739139042056,-500.0,9.655e-05,2,"2025-02-09T22:10:42.056",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499372,1739139042066,-500.58348483,9.655e-05,2,"2025-02-09T22:10:42.066",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499374,1739139042075,-500.0,9.655e-05,2,"2025-02-09T22:10:42.075",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499376,1739139042084,-500.0,9.655e-05,2,"2025-02-09T22:10:42.084",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499378,1739139042094,-500.0,9.655e-05,2,"2025-02-09T22:10:42.094",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499380,1739139042103,-500.0,9.655e-05,2,"2025-02-09T22:10:42.103",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499382,1739139042112,-500.0,9.655e-05,2,"2025-02-09T22:10:42.112",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499384,1739139042122,-500.0,9.655e-05,2,"2025-02-09T22:10:42.122",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499386,1739139042131,-500.0,9.655e-05,2,"2025-02-09T22:10:42.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499388,1739139042140,-500.0,9.655e-05,2,"2025-02-09T22:10:42.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499390,1739139042149,-225.11718561,9.655e-05,2,"2025-02-09T22:10:42.149",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499392,1739139042158,-500.0,9.655e-05,2,"2025-02-09T22:10:42.158",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499394,1739139042168,-500.0,9.655e-05,2,"2025-02-09T22:10:42.168",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499396,1739139042177,-500.0,9.655e-05,2,"2025-02-09T22:10:42.177",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499398,1739139042186,-500.0,9.655e-05,2,"2025-02-09T22:10:42.186",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499400,1739139042195,-645.33765451,9.655e-05,2,"2025-02-09T22:10:42.195",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499402,1739139042205,-500.0,9.655e-05,2,"2025-02-09T22:10:42.205",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499404,1739139042214,-500.0,9.655e-05,2,"2025-02-09T22:10:42.214",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499406,1739139042223,-500.0,9.655e-05,2,"2025-02-09T22:10:42.223",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499408,1739139042232,-497.42170741,9.655e-05,2,"2025-02-09T22:10:42.232",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499410,1739139042242,-500.0,9.655e-05,2,"2025-02-09T22:10:42.242",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499412,1739139042251,-500.0,9.655e-05,2,"2025-02-09T22:10:42.251",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499414,1739139042260,-500.0,9.655e-05,2,"2025-02-09T22:10:42.260",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499416,1739139042270,-500.0,9.655e-05,2,"2025-02-09T22:10:42.270",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499418,1739139042279,-500.0,9.655e-05,2,"2025-02-09T22:10:42.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499420,1739139042288,-500.0,9.655e-05,2,"2025-02-09T22:10:42.288",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499422,1739139042297,-500.0,9.655e-05,2,"2025-02-09T22:10:42.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499424,1739139042307,-501.99975067,9.655e-05,2,"2025-02-09T22:10:42.307",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499426,1739139042316,-325.90053099,9.655e-05,2,"2025-02-09T22:10:42.316",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499428,1739139042325,-500.0,9.655e-05,2,"2025-02-09T22:10:42.325",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499430,1739139042334,-500.0,9.655e-05,2,"2025-02-09T22:10:42.334",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499432,1739139042344,-500.0,9.655e-05,2,"2025-02-09T22:10:42.344",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499434,1739139042353,-500.0,9.655e-05,2,"2025-02-09T22:10:42.353",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499435,1739139042362,-500.0,9.655e-05,2,"2025-02-09T22:10:42.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499436,1739139042371,-500.0,9.655e-05,2,"2025-02-09T22:10:42.371",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499437,1739139042380,-500.0,9.655e-05,2,"2025-02-09T22:10:42.380",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499438,1739139042389,-500.0,9.655e-05,2,"2025-02-09T22:10:42.389",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499439,1739139042399,-502.14297666,9.655e-05,2,"2025-02-09T22:10:42.399",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499440,1739139042408,-500.0,9.655e-05,2,"2025-02-09T22:10:42.408",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499441,1739139042417,-500.0,9.655e-05,2,"2025-02-09T22:10:42.417",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499442,1739139042427,-500.0,9.655e-05,2,"2025-02-09T22:10:42.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499443,1739139042435,-500.0,9.655e-05,2,"2025-02-09T22:10:42.435",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499444,1739139042445,-503.49358725,9.655e-05,2,"2025-02-09T22:10:42.445",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499445,1739139042458,-500.0,9.655e-05,2,"2025-02-09T22:10:42.458",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499446,1739139042472,-506.39982276,9.655e-05,2,"2025-02-09T22:10:42.472",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499447,1739139042481,-500.0,9.655e-05,2,"2025-02-09T22:10:42.481",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499449,1739139042491,-500.0,9.655e-05,2,"2025-02-09T22:10:42.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499451,1739139042504,-500.0,9.655e-05,2,"2025-02-09T22:10:42.504",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499453,1739139042514,-500.0,9.655e-05,2,"2025-02-09T22:10:42.514",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499455,1739139042523,-500.0,9.655e-05,2,"2025-02-09T22:10:42.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499457,1739139042532,-505.26751141,9.655e-05,2,"2025-02-09T22:10:42.532",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499459,1739139042543,-500.0,9.655e-05,2,"2025-02-09T22:10:42.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499461,1739139042552,-500.0,9.655e-05,2,"2025-02-09T22:10:42.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499463,1739139042561,-500.0,9.655e-05,2,"2025-02-09T22:10:42.561",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499465,1739139042570,-500.0,9.655e-05,2,"2025-02-09T22:10:42.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499467,1739139042580,-500.0,9.655e-05,2,"2025-02-09T22:10:42.580",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499469,1739139042589,-500.0,9.655e-05,2,"2025-02-09T22:10:42.589",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499471,1739139042598,-500.0,9.655e-05,2,"2025-02-09T22:10:42.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499473,1739139042607,-500.0,9.655e-05,2,"2025-02-09T22:10:42.607",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499475,1739139042617,-500.0,9.655e-05,2,"2025-02-09T22:10:42.617",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499477,1739139042626,-500.0,9.655e-05,2,"2025-02-09T22:10:42.626",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499479,1739139042635,-500.0,9.655e-05,2,"2025-02-09T22:10:42.635",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499481,1739139042644,-591.71302757,9.655e-05,2,"2025-02-09T22:10:42.644",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499483,1739139042654,-562.41376018,9.655e-05,2,"2025-02-09T22:10:42.654",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499485,1739139042663,-500.0,9.655e-05,2,"2025-02-09T22:10:42.663",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499487,1739139042672,-500.0,9.655e-05,2,"2025-02-09T22:10:42.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499489,1739139042681,-501.41210496,9.655e-05,2,"2025-02-09T22:10:42.681",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499491,1739139042691,-500.0,9.655e-05,2,"2025-02-09T22:10:42.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499493,1739139042700,-500.0,9.655e-05,2,"2025-02-09T22:10:42.700",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499495,1739139042709,-502.67153149,9.655e-05,2,"2025-02-09T22:10:42.709",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499497,1739139042718,-500.0,9.655e-05,2,"2025-02-09T22:10:42.718",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499499,1739139042727,-500.0,9.655e-05,2,"2025-02-09T22:10:42.727",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499501,1739139042736,-500.0,9.655e-05,2,"2025-02-09T22:10:42.736",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499503,1739139042745,-500.0,9.655e-05,2,"2025-02-09T22:10:42.745",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499505,1739139042757,-500.0,9.655e-05,2,"2025-02-09T22:10:42.757",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499507,1739139042766,-500.0,9.655e-05,2,"2025-02-09T22:10:42.766",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499509,1739139042775,-500.0,9.655e-05,2,"2025-02-09T22:10:42.775",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499510,1739139042783,-500.0,9.655e-05,2,"2025-02-09T22:10:42.783",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499513,1739139042792,-500.0,9.655e-05,2,"2025-02-09T22:10:42.792",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499514,1739139042802,-500.0,9.655e-05,2,"2025-02-09T22:10:42.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499516,1739139042811,-500.0,9.655e-05,2,"2025-02-09T22:10:42.811",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499518,1739139042820,-500.0,9.655e-05,2,"2025-02-09T22:10:42.820",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499520,1739139042829,-500.0,9.655e-05,2,"2025-02-09T22:10:42.829",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499522,1739139042838,-500.0,9.655e-05,2,"2025-02-09T22:10:42.838",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499524,1739139042848,-500.0,9.655e-05,2,"2025-02-09T22:10:42.848",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499526,1739139042857,-500.0,9.655e-05,2,"2025-02-09T22:10:42.857",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499528,1739139042867,-500.0,9.655e-05,2,"2025-02-09T22:10:42.867",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499530,1739139042876,-500.0,9.655e-05,2,"2025-02-09T22:10:42.876",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499532,1739139042885,-500.0,9.655e-05,2,"2025-02-09T22:10:42.885",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499534,1739139042895,-501.57041341,9.655e-05,2,"2025-02-09T22:10:42.895",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499536,1739139042904,-500.0,9.655e-05,2,"2025-02-09T22:10:42.904",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499538,1739139042913,-500.0,9.655e-05,2,"2025-02-09T22:10:42.913",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499540,1739139042923,-500.0,9.655e-05,2,"2025-02-09T22:10:42.923",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499542,1739139042932,-500.0,9.655e-05,2,"2025-02-09T22:10:42.932",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499544,1739139042942,-500.0,9.655e-05,2,"2025-02-09T22:10:42.942",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499546,1739139042951,-500.0,9.655e-05,2,"2025-02-09T22:10:42.951",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499548,1739139042961,-500.0,9.655e-05,2,"2025-02-09T22:10:42.961",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499550,1739139042970,-500.0,9.655e-05,2,"2025-02-09T22:10:42.970",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499552,1739139042980,-500.0,9.655e-05,2,"2025-02-09T22:10:42.980",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499554,1739139042989,-500.0,9.655e-05,2,"2025-02-09T22:10:42.989",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499556,1739139042999,-500.0,9.655e-05,2,"2025-02-09T22:10:42.999",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499558,1739139043013,-500.0,9.655e-05,2,"2025-02-09T22:10:43.013",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499574,1739139043162,-500.0,9.655e-05,2,"2025-02-09T22:10:43.162",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499576,1739139043173,-500.0,9.655e-05,2,"2025-02-09T22:10:43.173",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499578,1739139043184,-500.0,9.655e-05,2,"2025-02-09T22:10:43.184",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499580,1739139043193,-500.0,9.655e-05,2,"2025-02-09T22:10:43.193",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499582,1739139043203,-500.0,9.655e-05,2,"2025-02-09T22:10:43.203",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499585,1739139043212,-500.0,9.655e-05,2,"2025-02-09T22:10:43.212",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499586,1739139043222,-500.0,9.655e-05,2,"2025-02-09T22:10:43.222",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499589,1739139043231,-500.0,9.655e-05,2,"2025-02-09T22:10:43.231",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499590,1739139043241,-500.0,9.655e-05,2,"2025-02-09T22:10:43.241",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499592,1739139043251,-500.0,9.655e-05,2,"2025-02-09T22:10:43.251",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499595,1739139043263,-500.0,9.655e-05,2,"2025-02-09T22:10:43.263",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499597,1739139043275,-500.0,9.655e-05,2,"2025-02-09T22:10:43.275",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499599,1739139043284,-375.4290129,9.655e-05,2,"2025-02-09T22:10:43.284",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499604,1739139043294,-500.0,9.655e-05,2,"2025-02-09T22:10:43.294",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499607,1739139043304,-500.0,9.655e-05,2,"2025-02-09T22:10:43.304",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499611,1739139043313,-500.0,9.655e-05,2,"2025-02-09T22:10:43.313",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499613,1739139043323,-500.0,9.655e-05,2,"2025-02-09T22:10:43.323",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499616,1739139043332,-500.0,9.655e-05,2,"2025-02-09T22:10:43.332",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499619,1739139043341,-500.0,9.655e-05,2,"2025-02-09T22:10:43.341",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499622,1739139043350,-500.0,9.655e-05,2,"2025-02-09T22:10:43.350",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499624,1739139043359,-500.0,9.655e-05,2,"2025-02-09T22:10:43.359",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499626,1739139043369,-500.0,9.655e-05,2,"2025-02-09T22:10:43.369",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499630,1739139043378,-500.0,9.655e-05,2,"2025-02-09T22:10:43.378",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499631,1739139043387,-500.0,9.655e-05,2,"2025-02-09T22:10:43.387",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499634,1739139043397,-502.85241964,9.655e-05,2,"2025-02-09T22:10:43.397",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499637,1739139043406,-500.0,9.655e-05,2,"2025-02-09T22:10:43.406",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499639,1739139043416,-500.0,9.655e-05,2,"2025-02-09T22:10:43.416",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499642,1739139043426,-500.0,9.655e-05,2,"2025-02-09T22:10:43.426",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499644,1739139043436,-500.0,9.655e-05,2,"2025-02-09T22:10:43.436",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499648,1739139043445,-500.0,9.655e-05,2,"2025-02-09T22:10:43.445",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499653,1739139043459,-500.0,9.655e-05,2,"2025-02-09T22:10:43.459",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499655,1739139043468,-500.0,9.655e-05,2,"2025-02-09T22:10:43.468",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499658,1739139043477,-500.0,9.655e-05,2,"2025-02-09T22:10:43.477",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499662,1739139043487,-500.0,9.655e-05,2,"2025-02-09T22:10:43.487",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499664,1739139043496,-500.0,9.655e-05,2,"2025-02-09T22:10:43.496",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499668,1739139043509,-500.0,9.655e-05,2,"2025-02-09T22:10:43.509",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499670,1739139043518,-500.0,9.655e-05,2,"2025-02-09T22:10:43.518",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499673,1739139043528,-500.0,9.655e-05,2,"2025-02-09T22:10:43.528",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499675,1739139043538,-500.0,9.655e-05,2,"2025-02-09T22:10:43.538",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499677,1739139043547,-500.0,9.655e-05,2,"2025-02-09T22:10:43.547",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499680,1739139043557,-500.0,9.655e-05,2,"2025-02-09T22:10:43.557",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499683,1739139043565,-500.0,9.655e-05,2,"2025-02-09T22:10:43.565",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499685,1739139043574,-500.0,9.655e-05,2,"2025-02-09T22:10:43.574",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499687,1739139043584,-500.0,9.655e-05,2,"2025-02-09T22:10:43.584",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499689,1739139043593,-500.0,9.655e-05,2,"2025-02-09T22:10:43.593",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499691,1739139043603,-500.0,9.655e-05,2,"2025-02-09T22:10:43.603",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499693,1739139043612,-500.0,9.655e-05,2,"2025-02-09T22:10:43.612",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499696,1739139043622,-500.0,9.655e-05,2,"2025-02-09T22:10:43.622",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499699,1739139043631,-500.0,9.655e-05,2,"2025-02-09T22:10:43.631",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499702,1739139043641,-500.0,9.655e-05,2,"2025-02-09T22:10:43.641",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499705,1739139043651,-500.0,9.655e-05,2,"2025-02-09T22:10:43.651",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499708,1739139043660,-500.0,9.655e-05,2,"2025-02-09T22:10:43.660",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499711,1739139043670,-154.98529087,9.655e-05,2,"2025-02-09T22:10:43.670",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499714,1739139043680,-500.0,9.655e-05,2,"2025-02-09T22:10:43.680",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499717,1739139043690,-504.59417294,9.655e-05,2,"2025-02-09T22:10:43.690",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499720,1739139043700,-500.0,9.655e-05,2,"2025-02-09T22:10:43.700",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499724,1739139043710,-500.0,9.655e-05,2,"2025-02-09T22:10:43.710",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499727,1739139043720,-500.0,9.655e-05,2,"2025-02-09T22:10:43.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499730,1739139043730,-500.0,9.655e-05,2,"2025-02-09T22:10:43.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499733,1739139043740,-500.0,9.655e-05,2,"2025-02-09T22:10:43.740",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499735,1739139043750,-500.0,9.655e-05,2,"2025-02-09T22:10:43.750",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499739,1739139043766,-500.0,9.655e-05,2,"2025-02-09T22:10:43.766",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499742,1739139043776,-500.0,9.655e-05,2,"2025-02-09T22:10:43.776",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499744,1739139043785,-500.0,9.655e-05,2,"2025-02-09T22:10:43.785",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499748,1739139043795,-500.0,9.655e-05,2,"2025-02-09T22:10:43.795",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499751,1739139043804,-500.0,9.655e-05,2,"2025-02-09T22:10:43.804",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499753,1739139043813,-203.4170168,9.655e-05,2,"2025-02-09T22:10:43.813",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499756,1739139043823,-509.43764512,9.655e-05,2,"2025-02-09T22:10:43.823",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499760,1739139043832,-500.0,9.655e-05,2,"2025-02-09T22:10:43.832",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499763,1739139043842,-500.0,9.655e-05,2,"2025-02-09T22:10:43.842",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499766,1739139043851,-500.0,9.655e-05,2,"2025-02-09T22:10:43.851",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499769,1739139043861,-503.65433926,9.655e-05,2,"2025-02-09T22:10:43.861",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499772,1739139043870,-571.54,9.655e-05,2,"2025-02-09T22:10:43.870",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499775,1739139043879,-500.0,9.655e-05,2,"2025-02-09T22:10:43.879",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499778,1739139043889,-500.0,9.655e-05,2,"2025-02-09T22:10:43.889",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499780,1739139043899,-500.0,9.655e-05,2,"2025-02-09T22:10:43.899",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499783,1739139043908,-281.09137846,9.655e-05,2,"2025-02-09T22:10:43.908",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499787,1739139043920,-500.0,9.655e-05,2,"2025-02-09T22:10:43.920",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499790,1739139043930,-1125.45,9.655e-05,2,"2025-02-09T22:10:43.930",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499792,1739139043939,-500.0,9.655e-05,2,"2025-02-09T22:10:43.939",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499795,1739139043948,-504.19022145,9.655e-05,2,"2025-02-09T22:10:43.948",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499799,1739139043957,-504.38815824,9.655e-05,2,"2025-02-09T22:10:43.957",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499800,1739139043967,-500.0,9.655e-05,2,"2025-02-09T22:10:43.967",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499804,1739139043977,-500.0,9.655e-05,2,"2025-02-09T22:10:43.977",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499807,1739139043986,-500.0,9.655e-05,2,"2025-02-09T22:10:43.986",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499810,1739139043995,-577.02,9.655e-05,2,"2025-02-09T22:10:43.995",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499813,1739139044007,-500.0,9.655e-05,2,"2025-02-09T22:10:44.007",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499816,1739139044019,-500.0,9.655e-05,2,"2025-02-09T22:10:44.019",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499819,1739139044029,-500.0,9.655e-05,2,"2025-02-09T22:10:44.029",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499822,1739139044038,-500.0,9.655e-05,2,"2025-02-09T22:10:44.038",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499825,1739139044048,-500.0,9.655e-05,2,"2025-02-09T22:10:44.048",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499828,1739139044058,-500.0,9.655e-05,2,"2025-02-09T22:10:44.058",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499830,1739139044067,-500.0,9.655e-05,2,"2025-02-09T22:10:44.067",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499833,1739139044077,-500.0,9.655e-05,2,"2025-02-09T22:10:44.077",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499836,1739139044087,-507.12631912,9.655e-05,2,"2025-02-09T22:10:44.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499839,1739139044096,-857.59,9.655e-05,2,"2025-02-09T22:10:44.096",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499842,1739139044106,-500.0,9.655e-05,2,"2025-02-09T22:10:44.106",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499845,1739139044116,-500.0,9.655e-05,2,"2025-02-09T22:10:44.116",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499848,1739139044125,-500.0,9.655e-05,2,"2025-02-09T22:10:44.125",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499851,1739139044136,-500.0,9.655e-05,2,"2025-02-09T22:10:44.136",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499854,1739139044145,-500.0,9.655e-05,2,"2025-02-09T22:10:44.145",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499857,1739139044154,-500.0,9.655e-05,2,"2025-02-09T22:10:44.154",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499860,1739139044163,-500.0,9.655e-05,2,"2025-02-09T22:10:44.163",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499863,1739139044172,-500.0,9.655e-05,2,"2025-02-09T22:10:44.172",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499866,1739139044182,-501.61268735,9.655e-05,2,"2025-02-09T22:10:44.182",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499869,1739139044191,-500.0,9.655e-05,2,"2025-02-09T22:10:44.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499872,1739139044201,-500.0,9.655e-05,2,"2025-02-09T22:10:44.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499875,1739139044210,-500.0,9.655e-05,2,"2025-02-09T22:10:44.210",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499878,1739139044219,-500.0,9.655e-05,2,"2025-02-09T22:10:44.219",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499881,1739139044229,-210.49518163,9.655e-05,2,"2025-02-09T22:10:44.229",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499884,1739139044238,-500.0,9.655e-05,2,"2025-02-09T22:10:44.238",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499887,1739139044247,-500.0,9.655e-05,2,"2025-02-09T22:10:44.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499889,1739139044259,-500.0,9.655e-05,2,"2025-02-09T22:10:44.259",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499891,1739139044269,-500.0,9.655e-05,2,"2025-02-09T22:10:44.269",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499893,1739139044278,-500.0,9.655e-05,2,"2025-02-09T22:10:44.278",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499896,1739139044288,-500.0,9.655e-05,2,"2025-02-09T22:10:44.288",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499899,1739139044297,-500.0,9.655e-05,2,"2025-02-09T22:10:44.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499902,1739139044306,-500.0,9.655e-05,2,"2025-02-09T22:10:44.306",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499905,1739139044316,-249.30688037,9.655e-05,2,"2025-02-09T22:10:44.316",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499908,1739139044325,-500.0,9.655e-05,2,"2025-02-09T22:10:44.325",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499911,1739139044335,-500.0,9.655e-05,2,"2025-02-09T22:10:44.335",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499914,1739139044344,-500.0,9.655e-05,2,"2025-02-09T22:10:44.344",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499917,1739139044354,-500.0,9.655e-05,2,"2025-02-09T22:10:44.354",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499920,1739139044363,-500.0,9.655e-05,2,"2025-02-09T22:10:44.363",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499923,1739139044372,-500.0,9.655e-05,2,"2025-02-09T22:10:44.372",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499926,1739139044381,-500.0,9.655e-05,2,"2025-02-09T22:10:44.381",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499928,1739139044391,-500.0,9.655e-05,2,"2025-02-09T22:10:44.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499931,1739139044400,-507.33786608,9.655e-05,2,"2025-02-09T22:10:44.400",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499934,1739139044409,-809.98,9.655e-05,2,"2025-02-09T22:10:44.409",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499937,1739139044418,-500.0,9.655e-05,2,"2025-02-09T22:10:44.418",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499940,1739139044428,-500.0,9.655e-05,2,"2025-02-09T22:10:44.428",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499943,1739139044437,-500.0,9.655e-05,2,"2025-02-09T22:10:44.437",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499945,1739139044446,-500.0,9.655e-05,2,"2025-02-09T22:10:44.446",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499949,1739139044457,-500.0,9.655e-05,2,"2025-02-09T22:10:44.457",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499951,1739139044470,-500.0,9.655e-05,2,"2025-02-09T22:10:44.470",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499954,1739139044479,-500.0,9.655e-05,2,"2025-02-09T22:10:44.479",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499957,1739139044488,-500.0,9.655e-05,2,"2025-02-09T22:10:44.488",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499960,1739139044497,-500.0,9.655e-05,2,"2025-02-09T22:10:44.497",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499963,1739139044510,-500.0,9.655e-05,2,"2025-02-09T22:10:44.510",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499966,1739139044519,-534.31,9.655e-05,2,"2025-02-09T22:10:44.519",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499969,1739139044528,-500.0,9.655e-05,2,"2025-02-09T22:10:44.528",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499972,1739139044539,-500.0,9.655e-05,2,"2025-02-09T22:10:44.539",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499975,1739139044548,-500.0,9.655e-05,2,"2025-02-09T22:10:44.548",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499978,1739139044557,-500.0,9.655e-05,2,"2025-02-09T22:10:44.557",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499980,1739139044567,-500.0,9.655e-05,2,"2025-02-09T22:10:44.567",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499983,1739139044576,-500.0,9.655e-05,2,"2025-02-09T22:10:44.576",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499986,1739139044585,-500.0,9.655e-05,2,"2025-02-09T22:10:44.585",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499989,1739139044595,-500.0,9.655e-05,2,"2025-02-09T22:10:44.595",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499992,1739139044604,-500.0,9.655e-05,2,"2025-02-09T22:10:44.604",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499995,1739139044614,-500.0,9.655e-05,2,"2025-02-09T22:10:44.614",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352499998,1739139044623,-500.0,9.655e-05,2,"2025-02-09T22:10:44.623",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500001,1739139044634,-500.0,9.655e-05,2,"2025-02-09T22:10:44.634",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500005,1739139044644,-500.0,9.655e-05,2,"2025-02-09T22:10:44.644",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500008,1739139044654,-500.0,9.655e-05,2,"2025-02-09T22:10:44.654",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500010,1739139044663,-550.50885313,9.655e-05,2,"2025-02-09T22:10:44.663",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500014,1739139044673,-1106.41,9.655e-05,2,"2025-02-09T22:10:44.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500017,1739139044683,-500.0,9.655e-05,2,"2025-02-09T22:10:44.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500019,1739139044692,-500.0,9.655e-05,2,"2025-02-09T22:10:44.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500022,1739139044701,-505.3321557,9.655e-05,2,"2025-02-09T22:10:44.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500025,1739139044711,-500.0,9.655e-05,2,"2025-02-09T22:10:44.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500028,1739139044720,-500.0,9.655e-05,2,"2025-02-09T22:10:44.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500031,1739139044730,-500.0,9.655e-05,2,"2025-02-09T22:10:44.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500034,1739139044739,-500.0,9.655e-05,2,"2025-02-09T22:10:44.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500037,1739139044748,-500.0,9.655e-05,2,"2025-02-09T22:10:44.748",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500040,1739139044761,-500.0,9.655e-05,2,"2025-02-09T22:10:44.761",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500044,1739139044771,-500.0,9.655e-05,2,"2025-02-09T22:10:44.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500046,1739139044781,-500.0,9.655e-05,2,"2025-02-09T22:10:44.781",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500050,1739139044790,-500.0,9.655e-05,2,"2025-02-09T22:10:44.790",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500053,1739139044800,-500.0,9.655e-05,2,"2025-02-09T22:10:44.800",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500057,1739139044817,-500.0,9.655e-05,2,"2025-02-09T22:10:44.817",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500061,1739139044829,-500.0,9.655e-05,2,"2025-02-09T22:10:44.829",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500064,1739139044838,-500.0,9.655e-05,2,"2025-02-09T22:10:44.838",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500066,1739139044848,-500.0,9.655e-05,2,"2025-02-09T22:10:44.848",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500068,1739139044858,-500.0,9.655e-05,2,"2025-02-09T22:10:44.858",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500070,1739139044868,-500.0,9.655e-05,2,"2025-02-09T22:10:44.868",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500072,1739139044878,-500.0,9.655e-05,2,"2025-02-09T22:10:44.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500074,1739139044888,-500.0,9.655e-05,2,"2025-02-09T22:10:44.888",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500076,1739139044898,-500.0,9.655e-05,2,"2025-02-09T22:10:44.898",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500078,1739139044908,-500.0,9.655e-05,2,"2025-02-09T22:10:44.908",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500080,1739139044918,-500.0,9.655e-05,2,"2025-02-09T22:10:44.918",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500082,1739139044927,-520.75188109,9.655e-05,2,"2025-02-09T22:10:44.927",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500084,1739139044938,-500.0,9.655e-05,2,"2025-02-09T22:10:44.938",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500086,1739139044947,-500.0,9.655e-05,2,"2025-02-09T22:10:44.947",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500088,1739139044958,-500.0,9.655e-05,2,"2025-02-09T22:10:44.958",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500090,1739139044967,-500.0,9.655e-05,2,"2025-02-09T22:10:44.967",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500093,1739139044978,-500.0,9.655e-05,2,"2025-02-09T22:10:44.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500095,1739139044988,-500.0,9.655e-05,2,"2025-02-09T22:10:44.988",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500097,1739139044997,-500.0,9.655e-05,2,"2025-02-09T22:10:44.997",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500099,1739139045010,-500.0,9.655e-05,2,"2025-02-09T22:10:45.010",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500101,1739139045020,-500.0,9.655e-05,2,"2025-02-09T22:10:45.020",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500103,1739139045029,-500.0,9.655e-05,2,"2025-02-09T22:10:45.029",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500105,1739139045039,-500.0,9.655e-05,2,"2025-02-09T22:10:45.039",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500107,1739139045049,-500.0,9.655e-05,2,"2025-02-09T22:10:45.049",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500109,1739139045058,-171.44424774,9.655e-05,2,"2025-02-09T22:10:45.058",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500111,1739139045067,-622.44,9.655e-05,2,"2025-02-09T22:10:45.067",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500113,1739139045078,-500.0,9.655e-05,2,"2025-02-09T22:10:45.078",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500115,1739139045087,-500.0,9.655e-05,2,"2025-02-09T22:10:45.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500117,1739139045097,-500.0,9.655e-05,2,"2025-02-09T22:10:45.097",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500119,1739139045107,-500.0,9.655e-05,2,"2025-02-09T22:10:45.107",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500121,1739139045117,-500.0,9.655e-05,2,"2025-02-09T22:10:45.117",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500124,1739139045132,-571.68455192,9.655e-05,2,"2025-02-09T22:10:45.132",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500126,1739139045142,-500.0,9.655e-05,2,"2025-02-09T22:10:45.142",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500128,1739139045153,-500.0,9.655e-05,2,"2025-02-09T22:10:45.153",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500130,1739139045163,-500.0,9.655e-05,2,"2025-02-09T22:10:45.163",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500132,1739139045173,-500.0,9.655e-05,2,"2025-02-09T22:10:45.173",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500134,1739139045183,-500.0,9.655e-05,2,"2025-02-09T22:10:45.183",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500136,1739139045192,-500.0,9.655e-05,2,"2025-02-09T22:10:45.192",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500138,1739139045202,-500.0,9.655e-05,2,"2025-02-09T22:10:45.202",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500140,1739139045212,-500.0,9.655e-05,2,"2025-02-09T22:10:45.212",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500142,1739139045221,-500.0,9.655e-05,2,"2025-02-09T22:10:45.221",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500144,1739139045231,-500.0,9.655e-05,2,"2025-02-09T22:10:45.231",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500146,1739139045241,-500.0,9.655e-05,2,"2025-02-09T22:10:45.241",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500149,1739139045258,-500.0,9.655e-05,2,"2025-02-09T22:10:45.258",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500150,1739139045268,-500.0,9.655e-05,2,"2025-02-09T22:10:45.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500152,1739139045278,-500.0,9.655e-05,2,"2025-02-09T22:10:45.278",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500155,1739139045289,-500.0,9.655e-05,2,"2025-02-09T22:10:45.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500157,1739139045300,-500.0,9.655e-05,2,"2025-02-09T22:10:45.300",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500159,1739139045310,-500.0,9.655e-05,2,"2025-02-09T22:10:45.310",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500161,1739139045320,-543.9208597,9.655e-05,2,"2025-02-09T22:10:45.320",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500163,1739139045329,-500.0,9.655e-05,2,"2025-02-09T22:10:45.329",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500165,1739139045339,-500.0,9.655e-05,2,"2025-02-09T22:10:45.339",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500167,1739139045349,-500.0,9.655e-05,2,"2025-02-09T22:10:45.349",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500169,1739139045359,-500.0,9.655e-05,2,"2025-02-09T22:10:45.359",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500171,1739139045368,-500.0,9.655e-05,2,"2025-02-09T22:10:45.368",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500173,1739139045378,-500.0,9.655e-05,2,"2025-02-09T22:10:45.378",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500175,1739139045389,-500.0,9.655e-05,2,"2025-02-09T22:10:45.389",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500177,1739139045399,-500.0,9.655e-05,2,"2025-02-09T22:10:45.399",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500179,1739139045409,-500.0,9.655e-05,2,"2025-02-09T22:10:45.409",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500181,1739139045418,-500.0,9.655e-05,2,"2025-02-09T22:10:45.418",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500183,1739139045427,-500.0,9.655e-05,2,"2025-02-09T22:10:45.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500185,1739139045437,-500.0,9.655e-05,2,"2025-02-09T22:10:45.437",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500187,1739139045446,-500.0,9.655e-05,2,"2025-02-09T22:10:45.446",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500189,1739139045459,-1000.0,9.655e-05,2,"2025-02-09T22:10:45.459",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500190,1739139045468,-500.0,9.655e-05,2,"2025-02-09T22:10:45.468",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500192,1739139045477,-500.0,9.655e-05,2,"2025-02-09T22:10:45.477",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500193,1739139045487,-500.0,9.773e-05,2,"2025-02-09T22:10:45.487",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500195,1739139045498,-500.0,9.789e-05,2,"2025-02-09T22:10:45.498",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500197,1739139045513,-500.0,9.789e-05,2,"2025-02-09T22:10:45.513",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500199,1739139045522,-500.0,9.789e-05,2,"2025-02-09T22:10:45.522",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500201,1739139045533,-500.0,9.789e-05,2,"2025-02-09T22:10:45.533",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500203,1739139045543,-500.0,9.789e-05,2,"2025-02-09T22:10:45.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500205,1739139045552,-500.0,9.789e-05,2,"2025-02-09T22:10:45.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500207,1739139045562,-500.0,9.789e-05,2,"2025-02-09T22:10:45.562",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500209,1739139045571,-500.0,9.789e-05,2,"2025-02-09T22:10:45.571",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500211,1739139045581,-500.0,9.789e-05,2,"2025-02-09T22:10:45.581",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500213,1739139045591,-500.0,9.789e-05,2,"2025-02-09T22:10:45.591",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500215,1739139045601,-152.30128161,9.789e-05,2,"2025-02-09T22:10:45.601",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500217,1739139045611,-500.0,9.789e-05,2,"2025-02-09T22:10:45.611",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500219,1739139045621,-500.0,9.789e-05,2,"2025-02-09T22:10:45.621",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500221,1739139045631,-500.0,9.789e-05,2,"2025-02-09T22:10:45.631",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500223,1739139045640,-500.0,9.789e-05,2,"2025-02-09T22:10:45.640",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500225,1739139045650,-500.0,9.789e-05,2,"2025-02-09T22:10:45.650",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500227,1739139045660,-500.0,9.789e-05,2,"2025-02-09T22:10:45.660",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500229,1739139045669,-500.0,9.789e-05,2,"2025-02-09T22:10:45.669",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500231,1739139045679,-500.0,9.789e-05,2,"2025-02-09T22:10:45.679",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500233,1739139045688,-500.0,9.789e-05,2,"2025-02-09T22:10:45.688",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500235,1739139045698,-500.0,9.789e-05,2,"2025-02-09T22:10:45.698",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500237,1739139045707,-500.0,9.789e-05,2,"2025-02-09T22:10:45.707",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500239,1739139045716,-500.0,9.789e-05,2,"2025-02-09T22:10:45.716",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500241,1739139045725,-500.0,9.789e-05,2,"2025-02-09T22:10:45.725",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500243,1739139045734,-500.0,9.789e-05,2,"2025-02-09T22:10:45.734",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500245,1739139045744,-500.0,9.789e-05,2,"2025-02-09T22:10:45.744",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500247,1739139045753,-500.0,9.789e-05,2,"2025-02-09T22:10:45.753",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500249,1739139045767,-500.0,9.789e-05,2,"2025-02-09T22:10:45.767",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500251,1739139045776,-500.0,9.789e-05,2,"2025-02-09T22:10:45.776",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500253,1739139045787,-500.0,9.789e-05,2,"2025-02-09T22:10:45.787",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500255,1739139045797,-500.0,9.789e-05,2,"2025-02-09T22:10:45.797",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500257,1739139045806,-500.0,9.789e-05,2,"2025-02-09T22:10:45.806",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500259,1739139045816,-500.0,9.789e-05,2,"2025-02-09T22:10:45.816",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500261,1739139045826,-500.0,9.789e-05,2,"2025-02-09T22:10:45.826",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500263,1739139045836,-498.91629894,9.789e-05,2,"2025-02-09T22:10:45.836",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500265,1739139045846,-500.0,9.789e-05,2,"2025-02-09T22:10:45.846",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500267,1739139045856,-500.0,9.789e-05,2,"2025-02-09T22:10:45.856",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500269,1739139045866,-500.0,9.789e-05,2,"2025-02-09T22:10:45.866",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500271,1739139045876,-500.0,9.789e-05,2,"2025-02-09T22:10:45.876",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500273,1739139045886,-500.0,9.789e-05,2,"2025-02-09T22:10:45.886",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500275,1739139045896,-500.0,9.789e-05,2,"2025-02-09T22:10:45.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500277,1739139045905,-500.0,9.789e-05,2,"2025-02-09T22:10:45.905",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500279,1739139045916,-500.0,9.789e-05,2,"2025-02-09T22:10:45.916",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500281,1739139045929,-500.0,9.789e-05,2,"2025-02-09T22:10:45.929",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500283,1739139045939,-500.0,9.789e-05,2,"2025-02-09T22:10:45.939",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500285,1739139045948,-500.0,9.789e-05,2,"2025-02-09T22:10:45.948",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500286,1739139045958,-500.0,9.789e-05,2,"2025-02-09T22:10:45.958",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500287,1739139045968,-500.0,9.789e-05,2,"2025-02-09T22:10:45.968",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500288,1739139045978,-158.165113,9.791e-05,2,"2025-02-09T22:10:45.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500293,1739139046149,-500.0,9.791e-05,2,"2025-02-09T22:10:46.149",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500295,1739139046159,-500.0,9.791e-05,2,"2025-02-09T22:10:46.159",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500297,1739139046169,-500.0,9.791e-05,2,"2025-02-09T22:10:46.169",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500299,1739139046179,-500.0,9.791e-05,2,"2025-02-09T22:10:46.179",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500301,1739139046188,-500.0,9.791e-05,2,"2025-02-09T22:10:46.188",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500303,1739139046197,-500.0,9.791e-05,2,"2025-02-09T22:10:46.197",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500305,1739139046207,-500.0,9.791e-05,2,"2025-02-09T22:10:46.207",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500308,1739139046216,-500.0,9.791e-05,2,"2025-02-09T22:10:46.216",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500311,1739139046225,-500.0,9.791e-05,2,"2025-02-09T22:10:46.225",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500314,1739139046235,-500.0,9.791e-05,2,"2025-02-09T22:10:46.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500316,1739139046244,-500.0,9.791e-05,2,"2025-02-09T22:10:46.244",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500319,1739139046256,-500.0,9.791e-05,2,"2025-02-09T22:10:46.256",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500322,1739139046267,-500.0,9.791e-05,2,"2025-02-09T22:10:46.267",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500325,1739139046276,-500.0,9.791e-05,2,"2025-02-09T22:10:46.276",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500328,1739139046286,-500.0,9.791e-05,2,"2025-02-09T22:10:46.286",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500330,1739139046295,-500.0,9.791e-05,2,"2025-02-09T22:10:46.295",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500332,1739139046305,-500.0,9.791e-05,2,"2025-02-09T22:10:46.305",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500335,1739139046314,-544.6,9.791e-05,2,"2025-02-09T22:10:46.314",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500338,1739139046325,-500.0,9.791e-05,2,"2025-02-09T22:10:46.325",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500341,1739139046335,-500.0,9.791e-05,2,"2025-02-09T22:10:46.335",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500343,1739139046344,-542.15,9.791e-05,2,"2025-02-09T22:10:46.344",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500346,1739139046354,-500.0,9.791e-05,2,"2025-02-09T22:10:46.354",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500349,1739139046364,-646.76,9.791e-05,2,"2025-02-09T22:10:46.364",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500352,1739139046374,-500.0,9.791e-05,2,"2025-02-09T22:10:46.374",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500355,1739139046383,-500.0,9.791e-05,2,"2025-02-09T22:10:46.383",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500358,1739139046393,-500.0,9.791e-05,2,"2025-02-09T22:10:46.393",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500361,1739139046403,-500.0,9.791e-05,2,"2025-02-09T22:10:46.403",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500364,1739139046412,-500.0,9.791e-05,2,"2025-02-09T22:10:46.412",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500367,1739139046422,-582.84,9.791e-05,2,"2025-02-09T22:10:46.422",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500370,1739139046431,-500.0,9.791e-05,2,"2025-02-09T22:10:46.431",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500373,1739139046440,-500.0,9.791e-05,2,"2025-02-09T22:10:46.440",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500375,1739139046450,-500.0,9.791e-05,2,"2025-02-09T22:10:46.450",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500377,1739139046459,-500.0,9.791e-05,2,"2025-02-09T22:10:46.459",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500379,1739139046473,-500.0,9.791e-05,2,"2025-02-09T22:10:46.473",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500381,1739139046482,-500.0,9.791e-05,2,"2025-02-09T22:10:46.482",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500383,1739139046491,-500.0,9.791e-05,2,"2025-02-09T22:10:46.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500385,1739139046501,-500.0,9.791e-05,2,"2025-02-09T22:10:46.501",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500387,1739139046514,-500.0,9.791e-05,2,"2025-02-09T22:10:46.514",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500389,1739139046523,-500.0,9.791e-05,2,"2025-02-09T22:10:46.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500391,1739139046532,-500.0,9.791e-05,2,"2025-02-09T22:10:46.532",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500393,1739139046542,-500.0,9.791e-05,2,"2025-02-09T22:10:46.542",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500395,1739139046552,-500.0,9.791e-05,2,"2025-02-09T22:10:46.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500397,1739139046562,-500.0,9.791e-05,2,"2025-02-09T22:10:46.562",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500399,1739139046572,-500.0,9.791e-05,2,"2025-02-09T22:10:46.572",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500401,1739139046582,-500.0,9.791e-05,2,"2025-02-09T22:10:46.582",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500403,1739139046601,-500.0,9.792e-05,2,"2025-02-09T22:10:46.601",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500405,1739139046645,-500.0,9.792e-05,2,"2025-02-09T22:10:46.645",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500407,1739139046739,-500.0,9.792e-05,2,"2025-02-09T22:10:46.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500409,1739139046862,-500.0,9.792e-05,2,"2025-02-09T22:10:46.862",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500412,1739139046968,-618.58051144,9.792e-05,2,"2025-02-09T22:10:46.968",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500414,1739139047087,-500.0,9.792e-05,2,"2025-02-09T22:10:47.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500415,1739139047165,-500.0,9.792e-05,2,"2025-02-09T22:10:47.165",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500417,1739139047271,-500.0,9.792e-05,2,"2025-02-09T22:10:47.271",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500419,1739139047386,-500.0,9.792e-05,2,"2025-02-09T22:10:47.386",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500421,1739139047470,-500.0,9.792e-05,2,"2025-02-09T22:10:47.470",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500423,1739139047584,-500.0,9.792e-05,2,"2025-02-09T22:10:47.584",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500425,1739139047686,-500.0,9.792e-05,2,"2025-02-09T22:10:47.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500427,1739139047739,-395.60694277,9.792e-05,2,"2025-02-09T22:10:47.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500429,1739139047750,-500.0,9.792e-05,2,"2025-02-09T22:10:47.750",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500431,1739139047762,-500.0,9.792e-05,2,"2025-02-09T22:10:47.762",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500433,1739139047772,-500.0,9.792e-05,2,"2025-02-09T22:10:47.772",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500435,1739139047782,-500.0,9.792e-05,2,"2025-02-09T22:10:47.782",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500437,1739139047792,-473.8038456,9.792e-05,2,"2025-02-09T22:10:47.792",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500439,1739139047802,-500.0,9.792e-05,2,"2025-02-09T22:10:47.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500441,1739139047812,-500.0,9.792e-05,2,"2025-02-09T22:10:47.812",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500443,1739139047822,-421.16101873,9.792e-05,2,"2025-02-09T22:10:47.822",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500445,1739139047832,-500.0,9.792e-05,2,"2025-02-09T22:10:47.832",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500447,1739139047842,-500.0,9.792e-05,2,"2025-02-09T22:10:47.842",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500449,1739139047851,-500.0,9.792e-05,2,"2025-02-09T22:10:47.851",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500451,1739139047861,-500.0,9.792e-05,2,"2025-02-09T22:10:47.861",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500453,1739139047870,-500.0,9.792e-05,2,"2025-02-09T22:10:47.870",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500455,1739139047880,-500.0,9.792e-05,2,"2025-02-09T22:10:47.880",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500457,1739139047890,-500.0,9.792e-05,2,"2025-02-09T22:10:47.890",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500459,1739139047899,-500.0,9.792e-05,2,"2025-02-09T22:10:47.899",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500461,1739139047909,-500.0,9.792e-05,2,"2025-02-09T22:10:47.909",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500463,1739139047918,-500.0,9.792e-05,2,"2025-02-09T22:10:47.918",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500465,1739139047928,-500.0,9.792e-05,2,"2025-02-09T22:10:47.928",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500467,1739139047938,-500.0,9.792e-05,2,"2025-02-09T22:10:47.938",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500469,1739139047947,-500.0,9.792e-05,2,"2025-02-09T22:10:47.947",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500471,1739139047957,-512.99,9.792e-05,2,"2025-02-09T22:10:47.957",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500473,1739139047966,-500.0,9.792e-05,2,"2025-02-09T22:10:47.966",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500475,1739139047975,-500.0,9.792e-05,2,"2025-02-09T22:10:47.975",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500477,1739139047985,-500.0,9.792e-05,2,"2025-02-09T22:10:47.985",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500479,1739139047995,-500.0,9.792e-05,2,"2025-02-09T22:10:47.995",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500481,1739139048004,-500.0,9.792e-05,2,"2025-02-09T22:10:48.004",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500483,1739139048016,-500.0,9.792e-05,2,"2025-02-09T22:10:48.016",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500485,1739139048025,-500.0,9.792e-05,2,"2025-02-09T22:10:48.025",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500486,1739139048035,-517.22877159,9.792e-05,2,"2025-02-09T22:10:48.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500489,1739139048044,-500.0,9.792e-05,2,"2025-02-09T22:10:48.044",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500490,1739139048054,-500.0,9.792e-05,2,"2025-02-09T22:10:48.054",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500492,1739139048064,-500.0,9.792e-05,2,"2025-02-09T22:10:48.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500494,1739139048073,-500.0,9.792e-05,2,"2025-02-09T22:10:48.073",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500496,1739139048083,-500.0,9.792e-05,2,"2025-02-09T22:10:48.083",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500498,1739139048093,-500.0,9.792e-05,2,"2025-02-09T22:10:48.093",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500501,1739139048102,-500.0,9.792e-05,2,"2025-02-09T22:10:48.102",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500503,1739139048112,-500.0,9.792e-05,2,"2025-02-09T22:10:48.112",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500504,1739139048121,-500.0,9.792e-05,2,"2025-02-09T22:10:48.121",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500507,1739139048131,-500.0,9.792e-05,2,"2025-02-09T22:10:48.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500508,1739139048141,-500.0,9.792e-05,2,"2025-02-09T22:10:48.141",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500510,1739139048151,-500.0,9.792e-05,2,"2025-02-09T22:10:48.151",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500512,1739139048161,-500.0,9.792e-05,2,"2025-02-09T22:10:48.161",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500514,1739139048170,-500.0,9.792e-05,2,"2025-02-09T22:10:48.170",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500516,1739139048180,-155.97806021,9.792e-05,2,"2025-02-09T22:10:48.180",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500518,1739139048191,-500.0,9.792e-05,2,"2025-02-09T22:10:48.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500520,1739139048201,-500.0,9.792e-05,2,"2025-02-09T22:10:48.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500522,1739139048211,-500.0,9.792e-05,2,"2025-02-09T22:10:48.211",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500524,1739139048221,-500.0,9.792e-05,2,"2025-02-09T22:10:48.221",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500526,1739139048231,-500.0,9.792e-05,2,"2025-02-09T22:10:48.231",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500528,1739139048241,-508.37774619,9.792e-05,2,"2025-02-09T22:10:48.241",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500530,1739139048252,-500.0,9.792e-05,2,"2025-02-09T22:10:48.252",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500532,1739139048262,-500.0,9.792e-05,2,"2025-02-09T22:10:48.262",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500534,1739139048273,-504.74793016,9.792e-05,2,"2025-02-09T22:10:48.273",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500536,1739139048284,-500.0,9.792e-05,2,"2025-02-09T22:10:48.284",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500538,1739139048295,-500.0,9.792e-05,2,"2025-02-09T22:10:48.295",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500540,1739139048305,-500.0,9.792e-05,2,"2025-02-09T22:10:48.305",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500542,1739139048316,-500.0,9.792e-05,2,"2025-02-09T22:10:48.316",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500544,1739139048327,-500.0,9.792e-05,2,"2025-02-09T22:10:48.327",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500546,1739139048338,-500.0,9.792e-05,2,"2025-02-09T22:10:48.338",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500548,1739139048349,-500.0,9.792e-05,2,"2025-02-09T22:10:48.349",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500550,1739139048359,-500.0,9.792e-05,2,"2025-02-09T22:10:48.359",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500552,1739139048370,-500.0,9.792e-05,2,"2025-02-09T22:10:48.370",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500554,1739139048380,-500.0,9.792e-05,2,"2025-02-09T22:10:48.380",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500556,1739139048391,-199.45,9.792e-05,2,"2025-02-09T22:10:48.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500558,1739139048401,-500.0,9.792e-05,2,"2025-02-09T22:10:48.401",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500560,1739139048412,-500.0,9.792e-05,2,"2025-02-09T22:10:48.412",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500562,1739139048424,-500.0,9.792e-05,2,"2025-02-09T22:10:48.424",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500564,1739139048434,-500.0,9.792e-05,2,"2025-02-09T22:10:48.434",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500566,1739139048445,-500.0,9.792e-05,2,"2025-02-09T22:10:48.445",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500568,1739139048456,-500.0,9.792e-05,2,"2025-02-09T22:10:48.456",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500570,1739139048467,-499.1,9.792e-05,2,"2025-02-09T22:10:48.467",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500572,1739139048479,-500.0,9.792e-05,2,"2025-02-09T22:10:48.479",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500574,1739139048489,-500.0,9.792e-05,2,"2025-02-09T22:10:48.489",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500576,1739139048501,-500.0,9.792e-05,2,"2025-02-09T22:10:48.501",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500578,1739139048514,-500.0,9.792e-05,2,"2025-02-09T22:10:48.514",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500580,1739139048530,-500.0,9.792e-05,2,"2025-02-09T22:10:48.530",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500583,1739139048546,-500.0,9.792e-05,2,"2025-02-09T22:10:48.546",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500585,1739139048564,-500.0,9.792e-05,2,"2025-02-09T22:10:48.564",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500588,1739139048576,-500.0,9.792e-05,2,"2025-02-09T22:10:48.576",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500590,1739139048590,-500.0,9.792e-05,2,"2025-02-09T22:10:48.590",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500593,1739139048605,-500.0,9.792e-05,2,"2025-02-09T22:10:48.605",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500595,1739139048620,-500.0,9.792e-05,2,"2025-02-09T22:10:48.620",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500597,1739139048635,-500.0,9.792e-05,2,"2025-02-09T22:10:48.635",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500600,1739139048650,-500.0,9.792e-05,2,"2025-02-09T22:10:48.650",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500602,1739139048665,-500.0,9.792e-05,2,"2025-02-09T22:10:48.665",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500604,1739139048677,-500.0,9.792e-05,2,"2025-02-09T22:10:48.677",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500607,1739139048691,-500.0,9.792e-05,2,"2025-02-09T22:10:48.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500609,1739139048707,-500.0,9.792e-05,2,"2025-02-09T22:10:48.707",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500612,1739139048722,-500.0,9.792e-05,2,"2025-02-09T22:10:48.722",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500614,1739139048737,-500.0,9.792e-05,2,"2025-02-09T22:10:48.737",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500616,1739139048752,-500.0,9.792e-05,2,"2025-02-09T22:10:48.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500619,1739139048769,-500.0,9.792e-05,2,"2025-02-09T22:10:48.769",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500622,1739139048785,-500.0,9.792e-05,2,"2025-02-09T22:10:48.785",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500624,1739139048799,-500.0,9.792e-05,2,"2025-02-09T22:10:48.799",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500626,1739139048815,-500.0,9.792e-05,2,"2025-02-09T22:10:48.815",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500629,1739139048831,-500.0,9.792e-05,2,"2025-02-09T22:10:48.831",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500631,1739139048844,-500.0,9.792e-05,2,"2025-02-09T22:10:48.844",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500634,1739139048861,-500.0,9.792e-05,2,"2025-02-09T22:10:48.861",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500636,1739139048874,-500.0,9.792e-05,2,"2025-02-09T22:10:48.874",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500638,1739139048889,-500.0,9.792e-05,2,"2025-02-09T22:10:48.889",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500641,1739139048905,-500.0,9.792e-05,2,"2025-02-09T22:10:48.905",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500643,1739139048919,-500.0,9.792e-05,2,"2025-02-09T22:10:48.919",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500646,1739139048933,-500.0,9.792e-05,2,"2025-02-09T22:10:48.933",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500648,1739139048946,-500.0,9.792e-05,2,"2025-02-09T22:10:48.946",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500650,1739139048959,-500.0,9.792e-05,2,"2025-02-09T22:10:48.959",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500653,1739139048973,-500.0,9.792e-05,2,"2025-02-09T22:10:48.973",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500655,1739139048992,-500.0,9.792e-05,2,"2025-02-09T22:10:48.992",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500658,1739139049005,-536.180207,9.792e-05,2,"2025-02-09T22:10:49.005",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500660,1739139049020,-500.0,9.792e-05,2,"2025-02-09T22:10:49.020",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500662,1739139049033,-500.0,9.792e-05,2,"2025-02-09T22:10:49.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500664,1739139049048,-500.0,9.792e-05,2,"2025-02-09T22:10:49.048",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500667,1739139049063,-500.0,9.792e-05,2,"2025-02-09T22:10:49.063",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500669,1739139049075,-500.0,9.792e-05,2,"2025-02-09T22:10:49.075",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500671,1739139049088,-500.0,9.792e-05,2,"2025-02-09T22:10:49.088",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500673,1739139049101,-500.0,9.792e-05,2,"2025-02-09T22:10:49.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500675,1739139049114,-500.0,9.792e-05,2,"2025-02-09T22:10:49.114",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500677,1739139049127,-500.0,9.792e-05,2,"2025-02-09T22:10:49.127",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500680,1739139049139,-500.0,9.792e-05,2,"2025-02-09T22:10:49.139",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500682,1739139049152,-500.0,9.792e-05,2,"2025-02-09T22:10:49.152",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500684,1739139049165,-500.0,9.792e-05,2,"2025-02-09T22:10:49.165",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500686,1739139049178,-500.0,9.792e-05,2,"2025-02-09T22:10:49.178",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500689,1739139049193,-500.0,9.792e-05,2,"2025-02-09T22:10:49.193",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500691,1739139049206,-556.555723,9.792e-05,2,"2025-02-09T22:10:49.206",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500693,1739139049220,-555.0,9.792e-05,2,"2025-02-09T22:10:49.220",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500696,1739139049233,-500.0,9.792e-05,2,"2025-02-09T22:10:49.233",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500698,1739139049245,-500.0,9.792e-05,2,"2025-02-09T22:10:49.245",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500700,1739139049257,-500.0,9.792e-05,2,"2025-02-09T22:10:49.257",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500702,1739139049269,-500.0,9.792e-05,2,"2025-02-09T22:10:49.269",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500704,1739139049281,-500.0,9.792e-05,2,"2025-02-09T22:10:49.281",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500706,1739139049292,-500.0,9.792e-05,2,"2025-02-09T22:10:49.292",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500709,1739139049310,-500.0,9.792e-05,2,"2025-02-09T22:10:49.310",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500711,1739139049323,-500.0,9.792e-05,2,"2025-02-09T22:10:49.323",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500713,1739139049336,-500.0,9.792e-05,2,"2025-02-09T22:10:49.336",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500715,1739139049348,-500.0,9.792e-05,2,"2025-02-09T22:10:49.348",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500718,1739139049363,-500.0,9.792e-05,2,"2025-02-09T22:10:49.363",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500720,1739139049376,-500.0,9.792e-05,2,"2025-02-09T22:10:49.376",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500723,1739139049389,-500.0,9.792e-05,2,"2025-02-09T22:10:49.389",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500725,1739139049402,-500.0,9.792e-05,2,"2025-02-09T22:10:49.402",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500727,1739139049414,-189.16,9.792e-05,2,"2025-02-09T22:10:49.414",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500729,1739139049427,-500.0,9.792e-05,2,"2025-02-09T22:10:49.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500732,1739139049440,-500.0,9.792e-05,2,"2025-02-09T22:10:49.440",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500734,1739139049453,-500.0,9.792e-05,2,"2025-02-09T22:10:49.453",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500736,1739139049466,-500.0,9.792e-05,2,"2025-02-09T22:10:49.466",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500738,1739139049478,-500.0,9.792e-05,2,"2025-02-09T22:10:49.478",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500740,1739139049492,-500.0,9.792e-05,2,"2025-02-09T22:10:49.492",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500742,1739139049505,-500.0,9.792e-05,2,"2025-02-09T22:10:49.505",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500745,1739139049520,-500.0,9.792e-05,2,"2025-02-09T22:10:49.520",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500747,1739139049533,-500.0,9.792e-05,2,"2025-02-09T22:10:49.533",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500749,1739139049545,-239.33398666,9.792e-05,2,"2025-02-09T22:10:49.545",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500751,1739139049559,-500.0,9.792e-05,2,"2025-02-09T22:10:49.559",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500753,1739139049571,-500.0,9.792e-05,2,"2025-02-09T22:10:49.571",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500756,1739139049583,-500.0,9.792e-05,2,"2025-02-09T22:10:49.583",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500758,1739139049596,-500.0,9.792e-05,2,"2025-02-09T22:10:49.596",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500760,1739139049608,-589.43938948,9.792e-05,2,"2025-02-09T22:10:49.608",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500763,1739139049621,-500.0,9.792e-05,2,"2025-02-09T22:10:49.621",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500765,1739139049634,-500.0,9.792e-05,2,"2025-02-09T22:10:49.634",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500767,1739139049647,-500.0,9.792e-05,2,"2025-02-09T22:10:49.647",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500770,1739139049659,-500.0,9.792e-05,2,"2025-02-09T22:10:49.659",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500772,1739139049672,-500.0,9.792e-05,2,"2025-02-09T22:10:49.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500774,1739139049684,-500.0,9.792e-05,2,"2025-02-09T22:10:49.684",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500776,1739139049697,-500.0,9.792e-05,2,"2025-02-09T22:10:49.697",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500779,1739139049711,-500.0,9.792e-05,2,"2025-02-09T22:10:49.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500781,1739139049725,-500.0,9.792e-05,2,"2025-02-09T22:10:49.725",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500783,1739139049739,-500.0,9.792e-05,2,"2025-02-09T22:10:49.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500786,1739139049752,-500.0,9.792e-05,2,"2025-02-09T22:10:49.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500788,1739139049767,-500.0,9.792e-05,2,"2025-02-09T22:10:49.767",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500790,1739139049780,-500.0,9.792e-05,2,"2025-02-09T22:10:49.780",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500793,1739139049793,-500.0,9.792e-05,2,"2025-02-09T22:10:49.793",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500795,1739139049806,-500.0,9.792e-05,2,"2025-02-09T22:10:49.806",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500797,1739139049820,-500.0,9.792e-05,2,"2025-02-09T22:10:49.820",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500800,1739139049834,-500.0,9.792e-05,2,"2025-02-09T22:10:49.834",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500802,1739139049848,-500.0,9.792e-05,2,"2025-02-09T22:10:49.848",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500804,1739139049862,-500.0,9.792e-05,2,"2025-02-09T22:10:49.862",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500806,1739139049874,-500.0,9.792e-05,2,"2025-02-09T22:10:49.874",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500809,1739139049888,-312.28,9.792e-05,2,"2025-02-09T22:10:49.888",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500811,1739139049902,-500.0,9.792e-05,2,"2025-02-09T22:10:49.902",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500813,1739139049917,-500.0,9.792e-05,2,"2025-02-09T22:10:49.917",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500816,1739139049929,-500.0,9.792e-05,2,"2025-02-09T22:10:49.929",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500818,1739139049942,-500.0,9.792e-05,2,"2025-02-09T22:10:49.942",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500820,1739139049954,-500.0,9.792e-05,2,"2025-02-09T22:10:49.954",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500822,1739139049966,-500.0,9.792e-05,2,"2025-02-09T22:10:49.966",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500825,1739139049978,-500.0,9.792e-05,2,"2025-02-09T22:10:49.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500827,1739139049990,-500.0,9.792e-05,2,"2025-02-09T22:10:49.990",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500829,1739139050002,-642.18,9.792e-05,2,"2025-02-09T22:10:50.002",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500831,1739139050015,-500.0,9.792e-05,2,"2025-02-09T22:10:50.015",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500834,1739139050027,-500.0,9.792e-05,2,"2025-02-09T22:10:50.027",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500836,1739139050039,-500.0,9.792e-05,2,"2025-02-09T22:10:50.039",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500838,1739139050051,-500.0,9.792e-05,2,"2025-02-09T22:10:50.051",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500840,1739139050063,-500.0,9.792e-05,2,"2025-02-09T22:10:50.063",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500843,1739139050075,-500.0,9.792e-05,2,"2025-02-09T22:10:50.075",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500845,1739139050088,-500.0,9.792e-05,2,"2025-02-09T22:10:50.088",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500847,1739139050100,-500.0,9.792e-05,2,"2025-02-09T22:10:50.100",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500850,1739139050112,-500.0,9.792e-05,2,"2025-02-09T22:10:50.112",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500852,1739139050125,-282.94109396,9.792e-05,2,"2025-02-09T22:10:50.125",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500854,1739139050135,-500.0,9.792e-05,2,"2025-02-09T22:10:50.135",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500856,1739139050144,-500.0,9.792e-05,2,"2025-02-09T22:10:50.144",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500858,1739139050154,-582.38583659,9.792e-05,2,"2025-02-09T22:10:50.154",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500860,1739139050163,-500.0,9.792e-05,2,"2025-02-09T22:10:50.163",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500862,1739139050172,-500.0,9.792e-05,2,"2025-02-09T22:10:50.172",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500864,1739139050182,-500.0,9.792e-05,2,"2025-02-09T22:10:50.182",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500866,1739139050191,-500.0,9.792e-05,2,"2025-02-09T22:10:50.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500868,1739139050201,-639.21,9.792e-05,2,"2025-02-09T22:10:50.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500870,1739139050211,-500.0,9.792e-05,2,"2025-02-09T22:10:50.211",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500872,1739139050228,-500.0,9.792e-05,2,"2025-02-09T22:10:50.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500874,1739139050238,-500.0,9.792e-05,2,"2025-02-09T22:10:50.238",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500897,1739139050457,-504.09324273,9.792e-05,2,"2025-02-09T22:10:50.457",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500900,1739139050484,-500.0,9.792e-05,2,"2025-02-09T22:10:50.484",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500901,1739139050495,-500.0,9.792e-05,2,"2025-02-09T22:10:50.495",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500902,1739139050505,-500.0,9.792e-05,2,"2025-02-09T22:10:50.505",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500903,1739139050516,-500.0,9.792e-05,2,"2025-02-09T22:10:50.516",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500904,1739139050525,-500.0,9.792e-05,2,"2025-02-09T22:10:50.525",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500905,1739139050534,-500.0,9.792e-05,2,"2025-02-09T22:10:50.534",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500906,1739139050544,-500.0,9.792e-05,2,"2025-02-09T22:10:50.544",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500907,1739139050553,-500.0,9.792e-05,2,"2025-02-09T22:10:50.553",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500908,1739139050562,-500.0,9.792e-05,2,"2025-02-09T22:10:50.562",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500909,1739139050571,-531.3614241,9.792e-05,2,"2025-02-09T22:10:50.571",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500910,1739139050580,-500.0,9.792e-05,2,"2025-02-09T22:10:50.580",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500911,1739139050589,-500.0,9.792e-05,2,"2025-02-09T22:10:50.589",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500913,1739139050597,-500.0,9.792e-05,2,"2025-02-09T22:10:50.597",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500915,1739139050607,-500.0,9.792e-05,2,"2025-02-09T22:10:50.607",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500917,1739139050616,-500.0,9.792e-05,2,"2025-02-09T22:10:50.616",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500919,1739139050625,-500.0,9.792e-05,2,"2025-02-09T22:10:50.625",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500921,1739139050634,-500.0,9.792e-05,2,"2025-02-09T22:10:50.634",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500923,1739139050643,-500.0,9.792e-05,2,"2025-02-09T22:10:50.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500925,1739139050653,-500.0,9.792e-05,2,"2025-02-09T22:10:50.653",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500927,1739139050662,-500.0,9.792e-05,2,"2025-02-09T22:10:50.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500929,1739139050671,-500.0,9.792e-05,2,"2025-02-09T22:10:50.671",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500931,1739139050681,-500.0,9.792e-05,2,"2025-02-09T22:10:50.681",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500932,1739139050690,-500.0,9.792e-05,2,"2025-02-09T22:10:50.690",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500934,1739139050700,-500.0,9.792e-05,2,"2025-02-09T22:10:50.700",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500936,1739139050709,-500.0,9.792e-05,2,"2025-02-09T22:10:50.709",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500938,1739139050719,-500.0,9.792e-05,2,"2025-02-09T22:10:50.719",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500940,1739139050728,-500.0,9.792e-05,2,"2025-02-09T22:10:50.728",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500942,1739139050737,-500.0,9.792e-05,2,"2025-02-09T22:10:50.737",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500944,1739139050747,-500.0,9.792e-05,2,"2025-02-09T22:10:50.747",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500946,1739139050757,-500.0,9.792e-05,2,"2025-02-09T22:10:50.757",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500948,1739139050769,-584.38,9.792e-05,2,"2025-02-09T22:10:50.769",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500950,1739139050779,-500.0,9.792e-05,2,"2025-02-09T22:10:50.779",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500952,1739139050789,-500.0,9.792e-05,2,"2025-02-09T22:10:50.789",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500954,1739139050800,-500.0,9.792e-05,2,"2025-02-09T22:10:50.800",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500957,1739139050811,-500.0,9.792e-05,2,"2025-02-09T22:10:50.811",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500959,1739139050820,-508.01129542,9.792e-05,2,"2025-02-09T22:10:50.820",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500961,1739139050830,-369.09801824,9.792e-05,2,"2025-02-09T22:10:50.830",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500963,1739139050839,-500.0,9.792e-05,2,"2025-02-09T22:10:50.839",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500965,1739139050850,-500.0,9.792e-05,2,"2025-02-09T22:10:50.850",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500966,1739139050860,-500.0,9.792e-05,2,"2025-02-09T22:10:50.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500968,1739139050870,-500.0,9.792e-05,2,"2025-02-09T22:10:50.870",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500971,1739139050880,-500.0,9.792e-05,2,"2025-02-09T22:10:50.880",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500973,1739139050890,-500.0,9.792e-05,2,"2025-02-09T22:10:50.890",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500975,1739139050900,-500.0,9.792e-05,2,"2025-02-09T22:10:50.900",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500976,1739139050910,-500.0,9.792e-05,2,"2025-02-09T22:10:50.910",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500979,1739139050920,-500.0,9.792e-05,2,"2025-02-09T22:10:50.920",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500980,1739139050930,-500.0,9.792e-05,2,"2025-02-09T22:10:50.930",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500982,1739139050940,-500.0,9.792e-05,2,"2025-02-09T22:10:50.940",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500985,1739139050950,-500.0,9.792e-05,2,"2025-02-09T22:10:50.950",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500987,1739139050960,-500.0,9.792e-05,2,"2025-02-09T22:10:50.960",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500989,1739139050970,-500.0,9.792e-05,2,"2025-02-09T22:10:50.970",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500990,1739139050980,-500.0,9.792e-05,2,"2025-02-09T22:10:50.980",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500992,1739139050990,-500.0,9.792e-05,2,"2025-02-09T22:10:50.990",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500994,1739139050999,-500.0,9.792e-05,2,"2025-02-09T22:10:50.999",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500996,1739139051011,-500.0,9.792e-05,2,"2025-02-09T22:10:51.011",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352500999,1739139051021,-500.0,9.792e-05,2,"2025-02-09T22:10:51.021",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501000,1739139051030,-500.0,9.792e-05,2,"2025-02-09T22:10:51.030",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501003,1739139051040,-500.0,9.792e-05,2,"2025-02-09T22:10:51.040",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501004,1739139051049,-500.0,9.792e-05,2,"2025-02-09T22:10:51.049",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501006,1739139051059,-500.0,9.792e-05,2,"2025-02-09T22:10:51.059",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501009,1739139051068,-500.0,9.792e-05,2,"2025-02-09T22:10:51.068",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501011,1739139051078,-500.0,9.792e-05,2,"2025-02-09T22:10:51.078",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501012,1739139051088,-500.0,9.792e-05,2,"2025-02-09T22:10:51.088",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501014,1739139051098,-500.0,9.792e-05,2,"2025-02-09T22:10:51.098",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501016,1739139051107,-500.0,9.792e-05,2,"2025-02-09T22:10:51.107",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501018,1739139051116,-500.0,9.792e-05,2,"2025-02-09T22:10:51.116",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501020,1739139051125,-500.0,9.792e-05,2,"2025-02-09T22:10:51.125",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501022,1739139051135,-500.0,9.792e-05,2,"2025-02-09T22:10:51.135",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501024,1739139051144,-500.0,9.792e-05,2,"2025-02-09T22:10:51.144",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501026,1739139051154,-500.0,9.792e-05,2,"2025-02-09T22:10:51.154",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501028,1739139051163,-500.0,9.792e-05,2,"2025-02-09T22:10:51.163",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501030,1739139051172,-500.0,9.792e-05,2,"2025-02-09T22:10:51.172",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501032,1739139051182,-500.0,9.792e-05,2,"2025-02-09T22:10:51.182",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501034,1739139051191,-500.0,9.792e-05,2,"2025-02-09T22:10:51.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501036,1739139051200,-500.0,9.792e-05,2,"2025-02-09T22:10:51.200",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501038,1739139051209,-500.0,9.792e-05,2,"2025-02-09T22:10:51.209",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501040,1739139051219,-500.0,9.792e-05,2,"2025-02-09T22:10:51.219",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501042,1739139051228,-500.0,9.792e-05,2,"2025-02-09T22:10:51.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501044,1739139051237,-500.0,9.792e-05,2,"2025-02-09T22:10:51.237",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501046,1739139051247,-500.0,9.792e-05,2,"2025-02-09T22:10:51.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501048,1739139051256,-173.69,9.792e-05,2,"2025-02-09T22:10:51.256",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501050,1739139051268,-500.0,9.792e-05,2,"2025-02-09T22:10:51.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501052,1739139051278,-500.0,9.792e-05,2,"2025-02-09T22:10:51.278",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501054,1739139051287,-500.0,9.792e-05,2,"2025-02-09T22:10:51.287",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501056,1739139051297,-500.0,9.792e-05,2,"2025-02-09T22:10:51.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501058,1739139051306,-500.0,9.792e-05,2,"2025-02-09T22:10:51.306",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501060,1739139051316,-500.0,9.792e-05,2,"2025-02-09T22:10:51.316",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501062,1739139051325,-500.0,9.792e-05,2,"2025-02-09T22:10:51.325",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501064,1739139051335,-500.0,9.792e-05,2,"2025-02-09T22:10:51.335",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501066,1739139051344,-500.0,9.792e-05,2,"2025-02-09T22:10:51.344",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501068,1739139051354,-500.0,9.792e-05,2,"2025-02-09T22:10:51.354",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501070,1739139051363,-571.54,9.792e-05,2,"2025-02-09T22:10:51.363",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501072,1739139051373,-500.0,9.792e-05,2,"2025-02-09T22:10:51.373",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501074,1739139051383,-500.0,9.792e-05,2,"2025-02-09T22:10:51.383",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501077,1739139051394,-500.0,9.792e-05,2,"2025-02-09T22:10:51.394",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501078,1739139051403,-500.0,9.792e-05,2,"2025-02-09T22:10:51.403",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501081,1739139051413,-1125.45,9.792e-05,2,"2025-02-09T22:10:51.413",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501083,1739139051422,-500.0,9.792e-05,2,"2025-02-09T22:10:51.422",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501085,1739139051431,-500.0,9.792e-05,2,"2025-02-09T22:10:51.431",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501087,1739139051440,-500.0,9.792e-05,2,"2025-02-09T22:10:51.440",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501089,1739139051450,-577.02,9.792e-05,2,"2025-02-09T22:10:51.450",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501090,1739139051462,-500.0,9.792e-05,2,"2025-02-09T22:10:51.462",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501092,1739139051475,-500.0,9.792e-05,2,"2025-02-09T22:10:51.475",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501094,1739139051485,-500.0,9.792e-05,2,"2025-02-09T22:10:51.485",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501096,1739139051495,-500.0,9.792e-05,2,"2025-02-09T22:10:51.495",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501098,1739139051506,-500.0,9.792e-05,2,"2025-02-09T22:10:51.506",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501101,1739139051518,-500.0,9.792e-05,2,"2025-02-09T22:10:51.518",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501102,1739139051527,-503.72573371,9.792e-05,2,"2025-02-09T22:10:51.527",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501104,1739139051536,-500.0,9.792e-05,2,"2025-02-09T22:10:51.536",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501107,1739139051547,-857.59,9.792e-05,2,"2025-02-09T22:10:51.547",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501108,1739139051557,-500.0,9.792e-05,2,"2025-02-09T22:10:51.557",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501110,1739139051566,-500.0,9.792e-05,2,"2025-02-09T22:10:51.566",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501112,1739139051576,-500.0,9.792e-05,2,"2025-02-09T22:10:51.576",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501114,1739139051585,-500.0,9.792e-05,2,"2025-02-09T22:10:51.585",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501116,1739139051595,-500.0,9.792e-05,2,"2025-02-09T22:10:51.595",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501118,1739139051605,-500.0,9.792e-05,2,"2025-02-09T22:10:51.605",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501120,1739139051615,-500.0,9.792e-05,2,"2025-02-09T22:10:51.615",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501122,1739139051624,-500.0,9.792e-05,2,"2025-02-09T22:10:51.624",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501124,1739139051634,-500.0,9.792e-05,2,"2025-02-09T22:10:51.634",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501126,1739139051644,-500.0,9.792e-05,2,"2025-02-09T22:10:51.644",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501128,1739139051653,-500.0,9.792e-05,2,"2025-02-09T22:10:51.653",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501130,1739139051662,-500.0,9.792e-05,2,"2025-02-09T22:10:51.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501132,1739139051672,-500.0,9.792e-05,2,"2025-02-09T22:10:51.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501134,1739139051682,-500.0,9.792e-05,2,"2025-02-09T22:10:51.682",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501136,1739139051691,-500.0,9.792e-05,2,"2025-02-09T22:10:51.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501138,1739139051701,-500.0,9.792e-05,2,"2025-02-09T22:10:51.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501141,1739139051711,-500.0,9.792e-05,2,"2025-02-09T22:10:51.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501143,1739139051720,-500.0,9.792e-05,2,"2025-02-09T22:10:51.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501144,1739139051729,-500.0,9.792e-05,2,"2025-02-09T22:10:51.729",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501146,1739139051738,-500.0,9.792e-05,2,"2025-02-09T22:10:51.738",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501148,1739139051747,-500.0,9.792e-05,2,"2025-02-09T22:10:51.747",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501150,1739139051757,-500.0,9.792e-05,2,"2025-02-09T22:10:51.757",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501152,1739139051767,-809.98,9.792e-05,2,"2025-02-09T22:10:51.767",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501155,1739139051777,-500.0,9.792e-05,2,"2025-02-09T22:10:51.777",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501156,1739139051786,-500.0,9.792e-05,2,"2025-02-09T22:10:51.786",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501158,1739139051795,-500.0,9.792e-05,2,"2025-02-09T22:10:51.795",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501160,1739139051805,-500.0,9.792e-05,2,"2025-02-09T22:10:51.805",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501163,1739139051814,-500.0,9.792e-05,2,"2025-02-09T22:10:51.814",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501165,1739139051823,-500.0,9.792e-05,2,"2025-02-09T22:10:51.823",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501166,1739139051833,-500.0,9.792e-05,2,"2025-02-09T22:10:51.833",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501168,1739139051842,-534.31,9.792e-05,2,"2025-02-09T22:10:51.842",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501171,1739139051852,-500.0,9.792e-05,2,"2025-02-09T22:10:51.852",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501173,1739139051862,-500.0,9.792e-05,2,"2025-02-09T22:10:51.862",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501175,1739139051872,-500.0,9.792e-05,2,"2025-02-09T22:10:51.872",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501177,1739139051881,-500.0,9.792e-05,2,"2025-02-09T22:10:51.881",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501179,1739139051891,-500.0,9.792e-05,2,"2025-02-09T22:10:51.891",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501181,1739139051901,-500.0,9.792e-05,2,"2025-02-09T22:10:51.901",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501183,1739139051911,-500.0,9.792e-05,2,"2025-02-09T22:10:51.911",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501185,1739139051920,-1106.41,9.792e-05,2,"2025-02-09T22:10:51.920",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501186,1739139051930,-500.0,9.792e-05,2,"2025-02-09T22:10:51.930",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501189,1739139051940,-500.0,9.792e-05,2,"2025-02-09T22:10:51.940",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501191,1739139051950,-500.0,9.792e-05,2,"2025-02-09T22:10:51.950",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501193,1739139051960,-500.0,9.792e-05,2,"2025-02-09T22:10:51.960",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501195,1739139051969,-500.0,9.792e-05,2,"2025-02-09T22:10:51.969",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501197,1739139051980,-500.0,9.792e-05,2,"2025-02-09T22:10:51.980",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501199,1739139051989,-500.0,9.792e-05,2,"2025-02-09T22:10:51.989",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501201,1739139051999,-500.0,9.792e-05,2,"2025-02-09T22:10:51.999",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501203,1739139052011,-500.0,9.792e-05,2,"2025-02-09T22:10:52.011",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501205,1739139052020,-500.0,9.792e-05,2,"2025-02-09T22:10:52.020",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501207,1739139052030,-500.0,9.792e-05,2,"2025-02-09T22:10:52.030",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501209,1739139052040,-500.0,9.792e-05,2,"2025-02-09T22:10:52.040",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501211,1739139052049,-500.0,9.792e-05,2,"2025-02-09T22:10:52.049",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501213,1739139052059,-500.0,9.792e-05,2,"2025-02-09T22:10:52.059",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501215,1739139052070,-501.64369746,9.792e-05,2,"2025-02-09T22:10:52.070",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501217,1739139052079,-500.0,9.792e-05,2,"2025-02-09T22:10:52.079",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501219,1739139052087,-500.0,9.792e-05,2,"2025-02-09T22:10:52.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501221,1739139052096,-500.0,9.792e-05,2,"2025-02-09T22:10:52.096",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501223,1739139052105,-622.44,9.792e-05,2,"2025-02-09T22:10:52.105",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501225,1739139052115,-500.0,9.792e-05,2,"2025-02-09T22:10:52.115",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501227,1739139052124,-161.10471139,9.792e-05,2,"2025-02-09T22:10:52.124",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501229,1739139052134,-220.01470092,9.792e-05,2,"2025-02-09T22:10:52.134",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501231,1739139052143,-500.0,9.792e-05,2,"2025-02-09T22:10:52.143",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501233,1739139052152,-500.0,9.792e-05,2,"2025-02-09T22:10:52.152",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501235,1739139052162,-500.0,9.792e-05,2,"2025-02-09T22:10:52.162",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501237,1739139052171,-500.0,9.792e-05,2,"2025-02-09T22:10:52.171",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501239,1739139052179,-500.0,9.792e-05,2,"2025-02-09T22:10:52.179",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501241,1739139052189,-500.0,9.792e-05,2,"2025-02-09T22:10:52.189",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501243,1739139052199,-500.0,9.792e-05,2,"2025-02-09T22:10:52.199",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501245,1739139052208,-500.0,9.792e-05,2,"2025-02-09T22:10:52.208",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501247,1739139052217,-500.0,9.792e-05,2,"2025-02-09T22:10:52.217",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501249,1739139052226,-500.0,9.792e-05,2,"2025-02-09T22:10:52.226",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501251,1739139052235,-500.0,9.792e-05,2,"2025-02-09T22:10:52.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501253,1739139052245,-500.0,9.792e-05,2,"2025-02-09T22:10:52.245",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501255,1739139052254,-500.0,9.792e-05,2,"2025-02-09T22:10:52.254",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501257,1739139052265,-500.0,9.792e-05,2,"2025-02-09T22:10:52.265",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501259,1739139052274,-500.0,9.792e-05,2,"2025-02-09T22:10:52.274",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501261,1739139052283,-500.0,9.792e-05,2,"2025-02-09T22:10:52.283",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501263,1739139052292,-500.0,9.792e-05,2,"2025-02-09T22:10:52.292",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501265,1739139052302,-500.0,9.792e-05,2,"2025-02-09T22:10:52.302",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501267,1739139052311,-500.0,9.792e-05,2,"2025-02-09T22:10:52.311",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501269,1739139052320,-500.0,9.792e-05,2,"2025-02-09T22:10:52.320",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501271,1739139052329,-1000.0,9.792e-05,2,"2025-02-09T22:10:52.329",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501273,1739139052339,-500.0,9.792e-05,2,"2025-02-09T22:10:52.339",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501275,1739139052348,-500.0,9.792e-05,2,"2025-02-09T22:10:52.348",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501277,1739139052357,-164.88,9.82e-05,2,"2025-02-09T22:10:52.357",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501279,1739139052366,-700.0,9.9e-05,3,"2025-02-09T22:10:52.366",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501281,1739139052375,-500.0,9.928e-05,2,"2025-02-09T22:10:52.375",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501283,1739139052385,-500.0,9.928e-05,2,"2025-02-09T22:10:52.385",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501285,1739139052394,-500.0,9.928e-05,2,"2025-02-09T22:10:52.394",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501287,1739139052404,-501.01715925,9.928e-05,2,"2025-02-09T22:10:52.404",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501289,1739139052413,-500.0,9.928e-05,2,"2025-02-09T22:10:52.413",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501291,1739139052423,-500.0,9.928e-05,2,"2025-02-09T22:10:52.423",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501293,1739139052433,-500.0,9.928e-05,2,"2025-02-09T22:10:52.433",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501295,1739139052442,-500.0,9.928e-05,2,"2025-02-09T22:10:52.442",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501297,1739139052451,-500.0,9.928e-05,2,"2025-02-09T22:10:52.451",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501299,1739139052460,-500.0,9.928e-05,2,"2025-02-09T22:10:52.460",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501301,1739139052473,-500.0,9.928e-05,2,"2025-02-09T22:10:52.473",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501303,1739139052482,-500.0,9.928e-05,2,"2025-02-09T22:10:52.482",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501305,1739139052491,-500.0,9.928e-05,2,"2025-02-09T22:10:52.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501307,1739139052502,-500.0,9.928e-05,2,"2025-02-09T22:10:52.502",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501309,1739139052513,-500.0,9.928e-05,2,"2025-02-09T22:10:52.513",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501311,1739139052523,-500.0,9.928e-05,2,"2025-02-09T22:10:52.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501313,1739139052532,-544.6,9.928e-05,2,"2025-02-09T22:10:52.532",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501315,1739139052543,-500.0,9.928e-05,2,"2025-02-09T22:10:52.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501317,1739139052552,-500.0,9.928e-05,2,"2025-02-09T22:10:52.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501319,1739139052561,-542.15,9.928e-05,2,"2025-02-09T22:10:52.561",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501321,1739139052570,-500.0,9.928e-05,2,"2025-02-09T22:10:52.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501323,1739139052579,-646.76,9.928e-05,2,"2025-02-09T22:10:52.579",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501325,1739139052589,-500.0,9.928e-05,2,"2025-02-09T22:10:52.589",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501327,1739139052598,-500.0,9.928e-05,2,"2025-02-09T22:10:52.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501329,1739139052607,-500.0,9.928e-05,2,"2025-02-09T22:10:52.607",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501331,1739139052616,-500.0,9.928e-05,2,"2025-02-09T22:10:52.616",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501333,1739139052626,-500.0,9.928e-05,2,"2025-02-09T22:10:52.626",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501335,1739139052635,-582.84,9.928e-05,2,"2025-02-09T22:10:52.635",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501337,1739139052645,-500.0,9.928e-05,2,"2025-02-09T22:10:52.645",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501339,1739139052654,-500.0,9.928e-05,2,"2025-02-09T22:10:52.654",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501341,1739139052664,-500.0,9.928e-05,2,"2025-02-09T22:10:52.664",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501343,1739139052673,-500.0,9.928e-05,2,"2025-02-09T22:10:52.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501345,1739139052683,-500.0,9.928e-05,2,"2025-02-09T22:10:52.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501347,1739139052692,-500.0,9.928e-05,2,"2025-02-09T22:10:52.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501349,1739139052702,-500.0,9.928e-05,2,"2025-02-09T22:10:52.702",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501351,1739139052711,-500.0,9.928e-05,2,"2025-02-09T22:10:52.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501353,1739139052721,-500.0,9.928e-05,2,"2025-02-09T22:10:52.721",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501356,1739139052731,-500.0,9.928e-05,2,"2025-02-09T22:10:52.731",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501358,1739139052740,-500.0,9.928e-05,2,"2025-02-09T22:10:52.740",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501359,1739139052750,-500.0,9.928e-05,2,"2025-02-09T22:10:52.750",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501362,1739139052759,-500.0,9.928e-05,2,"2025-02-09T22:10:52.759",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501364,1739139052772,-500.0,9.928e-05,2,"2025-02-09T22:10:52.772",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501366,1739139052781,-500.0,9.928e-05,2,"2025-02-09T22:10:52.781",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501368,1739139052791,-500.0,9.928e-05,2,"2025-02-09T22:10:52.791",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501370,1739139052800,-500.0,9.929e-05,2,"2025-02-09T22:10:52.800",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501372,1739139052809,-500.0,9.929e-05,2,"2025-02-09T22:10:52.809",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501374,1739139052819,-500.0,9.929e-05,2,"2025-02-09T22:10:52.819",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501376,1739139052828,-500.0,9.929e-05,2,"2025-02-09T22:10:52.828",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501378,1739139052838,-500.0,9.929e-05,2,"2025-02-09T22:10:52.838",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501380,1739139052847,-362.68255588,9.929e-05,2,"2025-02-09T22:10:52.847",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501382,1739139052856,-500.0,9.929e-05,2,"2025-02-09T22:10:52.856",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501384,1739139052866,-500.0,9.929e-05,2,"2025-02-09T22:10:52.866",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501386,1739139052875,-500.0,9.929e-05,2,"2025-02-09T22:10:52.875",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501388,1739139052884,-506.61427436,9.929e-05,2,"2025-02-09T22:10:52.884",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501390,1739139052894,-500.0,9.929e-05,2,"2025-02-09T22:10:52.894",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501392,1739139052904,-209.73718218,9.929e-05,2,"2025-02-09T22:10:52.904",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501394,1739139052913,-500.0,9.929e-05,2,"2025-02-09T22:10:52.913",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501396,1739139052922,-500.0,9.929e-05,2,"2025-02-09T22:10:52.922",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501398,1739139052932,-500.0,9.929e-05,2,"2025-02-09T22:10:52.932",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501400,1739139052942,-500.0,9.929e-05,2,"2025-02-09T22:10:52.942",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501402,1739139052951,-500.0,9.929e-05,2,"2025-02-09T22:10:52.951",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501404,1739139052960,-500.0,9.929e-05,2,"2025-02-09T22:10:52.960",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501406,1739139052969,-500.0,9.929e-05,2,"2025-02-09T22:10:52.969",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501408,1739139052979,-500.0,9.929e-05,2,"2025-02-09T22:10:52.979",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501410,1739139052988,-500.0,9.929e-05,2,"2025-02-09T22:10:52.988",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501412,1739139052997,-500.0,9.929e-05,2,"2025-02-09T22:10:52.997",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501414,1739139053006,-500.0,9.929e-05,2,"2025-02-09T22:10:53.006",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501416,1739139053017,-500.0,9.929e-05,2,"2025-02-09T22:10:53.017",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501418,1739139053026,-500.0,9.929e-05,2,"2025-02-09T22:10:53.026",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501420,1739139053035,-500.0,9.929e-05,2,"2025-02-09T22:10:53.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501422,1739139053047,-500.0,9.929e-05,2,"2025-02-09T22:10:53.047",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501424,1739139053056,-500.0,9.929e-05,2,"2025-02-09T22:10:53.056",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501426,1739139053065,-500.0,9.929e-05,2,"2025-02-09T22:10:53.065",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501428,1739139053074,-500.0,9.929e-05,2,"2025-02-09T22:10:53.074",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501430,1739139053083,-500.0,9.929e-05,2,"2025-02-09T22:10:53.083",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501432,1739139053092,-500.0,9.929e-05,2,"2025-02-09T22:10:53.092",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501433,1739139053101,-500.0,9.929e-05,2,"2025-02-09T22:10:53.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501436,1739139053111,-500.0,9.929e-05,2,"2025-02-09T22:10:53.111",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501438,1739139053121,-500.0,9.929e-05,2,"2025-02-09T22:10:53.121",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501440,1739139053131,-500.0,9.929e-05,2,"2025-02-09T22:10:53.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501442,1739139053140,-500.0,9.929e-05,2,"2025-02-09T22:10:53.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501444,1739139053150,-500.0,9.929e-05,2,"2025-02-09T22:10:53.150",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501446,1739139053159,-500.0,9.929e-05,2,"2025-02-09T22:10:53.159",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501448,1739139053168,-500.0,9.929e-05,2,"2025-02-09T22:10:53.168",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501450,1739139053177,-500.0,9.929e-05,2,"2025-02-09T22:10:53.177",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501452,1739139053186,-500.0,9.929e-05,2,"2025-02-09T22:10:53.186",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501454,1739139053195,-500.0,9.929e-05,2,"2025-02-09T22:10:53.195",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501456,1739139053204,-500.0,9.929e-05,2,"2025-02-09T22:10:53.204",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501458,1739139053214,-500.0,9.929e-05,2,"2025-02-09T22:10:53.214",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501460,1739139053223,-500.0,9.929e-05,2,"2025-02-09T22:10:53.223",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501462,1739139053233,-500.0,9.929e-05,2,"2025-02-09T22:10:53.233",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501464,1739139053242,-500.0,9.929e-05,2,"2025-02-09T22:10:53.242",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501466,1739139053251,-500.0,9.929e-05,2,"2025-02-09T22:10:53.251",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501468,1739139053261,-500.0,9.929e-05,2,"2025-02-09T22:10:53.261",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501470,1739139053271,-500.0,9.929e-05,2,"2025-02-09T22:10:53.271",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501472,1739139053280,-500.0,9.929e-05,2,"2025-02-09T22:10:53.280",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501474,1739139053290,-500.0,9.929e-05,2,"2025-02-09T22:10:53.290",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501476,1739139053299,-500.0,9.929e-05,2,"2025-02-09T22:10:53.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501478,1739139053308,-500.0,9.929e-05,2,"2025-02-09T22:10:53.308",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501480,1739139053318,-500.0,9.929e-05,2,"2025-02-09T22:10:53.318",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501482,1739139053327,-500.0,9.929e-05,2,"2025-02-09T22:10:53.327",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501484,1739139053337,-500.0,9.929e-05,2,"2025-02-09T22:10:53.337",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501486,1739139053347,-500.0,9.929e-05,2,"2025-02-09T22:10:53.347",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501499,1739139053480,-500.0,9.929e-05,2,"2025-02-09T22:10:53.480",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501500,1739139053492,-500.0,9.929e-05,2,"2025-02-09T22:10:53.492",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501501,1739139053502,-269.92,9.929e-05,2,"2025-02-09T22:10:53.502",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501502,1739139053511,-500.0,9.929e-05,2,"2025-02-09T22:10:53.511",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501503,1739139053521,-500.0,9.929e-05,2,"2025-02-09T22:10:53.521",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501504,1739139053530,-500.0,9.929e-05,2,"2025-02-09T22:10:53.530",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501505,1739139053539,-500.0,9.929e-05,2,"2025-02-09T22:10:53.539",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501506,1739139053548,-500.0,9.929e-05,2,"2025-02-09T22:10:53.548",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501507,1739139053558,-500.0,9.929e-05,2,"2025-02-09T22:10:53.558",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501508,1739139053568,-500.0,9.929e-05,2,"2025-02-09T22:10:53.568",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501510,1739139053577,-500.0,9.929e-05,2,"2025-02-09T22:10:53.577",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501512,1739139053586,-500.0,9.929e-05,2,"2025-02-09T22:10:53.586",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501514,1739139053595,-500.0,9.929e-05,2,"2025-02-09T22:10:53.595",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501516,1739139053605,-500.0,9.929e-05,2,"2025-02-09T22:10:53.605",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501518,1739139053614,-500.0,9.929e-05,2,"2025-02-09T22:10:53.614",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501520,1739139053624,-500.0,9.929e-05,2,"2025-02-09T22:10:53.624",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501522,1739139053633,-500.0,9.929e-05,2,"2025-02-09T22:10:53.633",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501524,1739139053643,-500.0,9.929e-05,2,"2025-02-09T22:10:53.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501526,1739139053653,-500.0,9.929e-05,2,"2025-02-09T22:10:53.653",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501528,1739139053662,-500.0,9.929e-05,2,"2025-02-09T22:10:53.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501530,1739139053672,-500.0,9.929e-05,2,"2025-02-09T22:10:53.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501532,1739139053681,-500.0,9.929e-05,2,"2025-02-09T22:10:53.681",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501534,1739139053690,-500.0,9.929e-05,2,"2025-02-09T22:10:53.690",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501536,1739139053700,-500.0,9.929e-05,2,"2025-02-09T22:10:53.700",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501538,1739139053709,-500.0,9.929e-05,2,"2025-02-09T22:10:53.709",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501540,1739139053719,-500.0,9.929e-05,2,"2025-02-09T22:10:53.719",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501542,1739139053727,-500.0,9.929e-05,2,"2025-02-09T22:10:53.727",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501544,1739139053737,-500.0,9.929e-05,2,"2025-02-09T22:10:53.737",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501546,1739139053746,-536.180207,9.929e-05,2,"2025-02-09T22:10:53.746",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501548,1739139053756,-500.0,9.929e-05,2,"2025-02-09T22:10:53.756",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501550,1739139053767,-500.0,9.929e-05,2,"2025-02-09T22:10:53.767",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501552,1739139053777,-500.0,9.929e-05,2,"2025-02-09T22:10:53.777",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501554,1739139053787,-500.0,9.929e-05,2,"2025-02-09T22:10:53.787",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501556,1739139053796,-500.0,9.929e-05,2,"2025-02-09T22:10:53.796",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501558,1739139053806,-500.0,9.929e-05,2,"2025-02-09T22:10:53.806",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501560,1739139053815,-500.0,9.929e-05,2,"2025-02-09T22:10:53.815",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501562,1739139053825,-500.0,9.929e-05,2,"2025-02-09T22:10:53.825",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501564,1739139053834,-500.0,9.929e-05,2,"2025-02-09T22:10:53.834",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501566,1739139053843,-500.0,9.929e-05,2,"2025-02-09T22:10:53.843",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501568,1739139053854,-556.555723,9.929e-05,2,"2025-02-09T22:10:53.854",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501570,1739139053864,-500.0,9.929e-05,2,"2025-02-09T22:10:53.864",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501572,1739139053873,-500.0,9.929e-05,2,"2025-02-09T22:10:53.873",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501574,1739139053883,-500.0,9.929e-05,2,"2025-02-09T22:10:53.883",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501576,1739139053892,-500.0,9.929e-05,2,"2025-02-09T22:10:53.892",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501578,1739139053902,-500.0,9.929e-05,2,"2025-02-09T22:10:53.902",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501580,1739139053912,-500.0,9.929e-05,2,"2025-02-09T22:10:53.912",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501582,1739139053922,-500.0,9.929e-05,2,"2025-02-09T22:10:53.922",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501584,1739139053931,-400.52922312,9.929e-05,2,"2025-02-09T22:10:53.931",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501586,1739139053940,-500.0,9.929e-05,2,"2025-02-09T22:10:53.940",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501588,1739139053950,-500.0,9.929e-05,2,"2025-02-09T22:10:53.950",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501590,1739139053959,-500.0,9.929e-05,2,"2025-02-09T22:10:53.959",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501592,1739139053969,-500.0,9.929e-05,2,"2025-02-09T22:10:53.969",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501594,1739139053978,-500.0,9.929e-05,2,"2025-02-09T22:10:53.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501596,1739139053988,-500.0,9.929e-05,2,"2025-02-09T22:10:53.988",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501598,1739139053997,-500.0,9.929e-05,2,"2025-02-09T22:10:53.997",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501600,1739139054006,-500.0,9.929e-05,2,"2025-02-09T22:10:54.006",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501602,1739139054016,-500.0,9.929e-05,2,"2025-02-09T22:10:54.016",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501604,1739139054026,-500.0,9.929e-05,2,"2025-02-09T22:10:54.026",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501606,1739139054035,-500.0,9.929e-05,2,"2025-02-09T22:10:54.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501608,1739139054044,-500.0,9.929e-05,2,"2025-02-09T22:10:54.044",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501610,1739139054053,-500.0,9.929e-05,2,"2025-02-09T22:10:54.053",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501612,1739139054063,-500.0,9.929e-05,2,"2025-02-09T22:10:54.063",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501614,1739139054072,-500.0,9.929e-05,2,"2025-02-09T22:10:54.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501616,1739139054082,-500.0,9.929e-05,2,"2025-02-09T22:10:54.082",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501618,1739139054093,-500.0,9.929e-05,2,"2025-02-09T22:10:54.093",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501620,1739139054103,-500.0,9.929e-05,2,"2025-02-09T22:10:54.103",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501622,1739139054112,-500.0,9.929e-05,2,"2025-02-09T22:10:54.112",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501624,1739139054121,-500.0,9.929e-05,2,"2025-02-09T22:10:54.121",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501626,1739139054131,-500.0,9.929e-05,2,"2025-02-09T22:10:54.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501628,1739139054140,-500.0,9.929e-05,2,"2025-02-09T22:10:54.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501630,1739139054149,-500.0,9.929e-05,2,"2025-02-09T22:10:54.149",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501632,1739139054158,-500.0,9.929e-05,2,"2025-02-09T22:10:54.158",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501634,1739139054167,-500.0,9.929e-05,2,"2025-02-09T22:10:54.167",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501636,1739139054177,-500.0,9.929e-05,2,"2025-02-09T22:10:54.177",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501638,1739139054187,-500.0,9.929e-05,2,"2025-02-09T22:10:54.187",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501640,1739139054196,-390.78744761,9.929e-05,2,"2025-02-09T22:10:54.196",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501642,1739139054205,-500.0,9.929e-05,2,"2025-02-09T22:10:54.205",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501643,1739139054215,-500.0,9.929e-05,2,"2025-02-09T22:10:54.215",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501645,1739139054224,-500.0,9.929e-05,2,"2025-02-09T22:10:54.224",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501647,1739139054234,-500.0,9.929e-05,2,"2025-02-09T22:10:54.234",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501649,1739139054243,-168.90455467,9.929e-05,2,"2025-02-09T22:10:54.243",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501651,1739139054252,-500.0,9.929e-05,2,"2025-02-09T22:10:54.252",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501653,1739139054262,-500.0,9.929e-05,2,"2025-02-09T22:10:54.262",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501655,1739139054271,-131.39012463,9.929e-05,2,"2025-02-09T22:10:54.271",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501680,1739139054493,-285.48448275,9.929e-05,2,"2025-02-09T22:10:54.493",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501682,1739139054504,-83.12539262,9.929e-05,2,"2025-02-09T22:10:54.504",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501685,1739139054515,-272.06996373,9.929e-05,2,"2025-02-09T22:10:54.515",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501708,1739139054733,-500.0,9.655e-05,2,"2025-02-09T22:10:54.733",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501710,1739139054743,-500.0,9.655e-05,2,"2025-02-09T22:10:54.743",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501712,1739139054752,-25.78045277,9.929e-05,2,"2025-02-09T22:10:54.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501715,1739139054763,-500.0,9.929e-05,2,"2025-02-09T22:10:54.763",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501717,1739139054773,-500.0,9.929e-05,2,"2025-02-09T22:10:54.773",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501719,1739139054783,-500.0,9.929e-05,2,"2025-02-09T22:10:54.783",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501721,1739139054793,-500.0,9.929e-05,2,"2025-02-09T22:10:54.793",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501723,1739139054802,-500.0,9.929e-05,2,"2025-02-09T22:10:54.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501725,1739139054811,-500.0,9.929e-05,2,"2025-02-09T22:10:54.811",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501727,1739139054821,-500.0,9.929e-05,2,"2025-02-09T22:10:54.821",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501729,1739139054831,-500.0,9.929e-05,2,"2025-02-09T22:10:54.831",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501731,1739139054840,-500.0,9.929e-05,2,"2025-02-09T22:10:54.840",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501733,1739139054849,-500.0,9.929e-05,2,"2025-02-09T22:10:54.849",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501735,1739139054860,-500.0,9.929e-05,2,"2025-02-09T22:10:54.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501737,1739139054869,-500.0,9.929e-05,2,"2025-02-09T22:10:54.869",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501739,1739139054879,-500.0,9.929e-05,2,"2025-02-09T22:10:54.879",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501741,1739139054889,-570.78,9.929e-05,2,"2025-02-09T22:10:54.889",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501743,1739139054900,-500.0,9.929e-05,2,"2025-02-09T22:10:54.900",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501744,1739139054914,-500.0,9.929e-05,2,"2025-02-09T22:10:54.914",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501746,1739139054925,-500.0,9.929e-05,2,"2025-02-09T22:10:54.925",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501748,1739139054935,-503.8112456,9.929e-05,2,"2025-02-09T22:10:54.935",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501750,1739139054945,-500.0,9.929e-05,2,"2025-02-09T22:10:54.945",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501752,1739139054955,-500.0,9.929e-05,2,"2025-02-09T22:10:54.955",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501754,1739139054965,-500.0,9.929e-05,2,"2025-02-09T22:10:54.965",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501756,1739139054975,-500.0,9.929e-05,2,"2025-02-09T22:10:54.975",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501758,1739139054984,-500.0,9.929e-05,2,"2025-02-09T22:10:54.984",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501760,1739139054994,-500.0,9.929e-05,2,"2025-02-09T22:10:54.994",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501762,1739139055005,-500.0,9.929e-05,2,"2025-02-09T22:10:55.005",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501764,1739139055016,-500.0,9.929e-05,2,"2025-02-09T22:10:55.016",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501766,1739139055025,-500.0,9.929e-05,2,"2025-02-09T22:10:55.025",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501768,1739139055035,-500.0,9.929e-05,2,"2025-02-09T22:10:55.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501770,1739139055045,-356.17,9.929e-05,2,"2025-02-09T22:10:55.045",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501772,1739139055055,-500.0,9.929e-05,2,"2025-02-09T22:10:55.055",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501774,1739139055065,-172.39,9.929e-05,2,"2025-02-09T22:10:55.065",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501776,1739139055075,-500.0,9.929e-05,2,"2025-02-09T22:10:55.075",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501778,1739139055085,-500.0,9.929e-05,2,"2025-02-09T22:10:55.085",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501780,1739139055094,-500.0,9.929e-05,2,"2025-02-09T22:10:55.094",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501782,1739139055103,-500.0,9.929e-05,2,"2025-02-09T22:10:55.103",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501784,1739139055113,-500.0,9.929e-05,2,"2025-02-09T22:10:55.113",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501786,1739139055122,-500.0,9.929e-05,2,"2025-02-09T22:10:55.122",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501788,1739139055132,-500.0,9.929e-05,2,"2025-02-09T22:10:55.132",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501790,1739139055141,-500.0,9.929e-05,2,"2025-02-09T22:10:55.141",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501792,1739139055151,-500.0,9.929e-05,2,"2025-02-09T22:10:55.151",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501794,1739139055161,-500.0,9.929e-05,2,"2025-02-09T22:10:55.161",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501796,1739139055173,-500.0,9.929e-05,2,"2025-02-09T22:10:55.173",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501798,1739139055183,-500.0,9.929e-05,2,"2025-02-09T22:10:55.183",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501800,1739139055193,-500.0,9.929e-05,2,"2025-02-09T22:10:55.193",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501802,1739139055203,-500.0,9.929e-05,2,"2025-02-09T22:10:55.203",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501804,1739139055213,-500.0,9.929e-05,2,"2025-02-09T22:10:55.213",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501806,1739139055223,-419.63795548,9.929e-05,2,"2025-02-09T22:10:55.223",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501808,1739139055233,-500.0,9.929e-05,2,"2025-02-09T22:10:55.233",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501810,1739139055243,-500.0,9.929e-05,2,"2025-02-09T22:10:55.243",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501812,1739139055252,-104.70025015,9.929e-05,2,"2025-02-09T22:10:55.252",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501815,1739139055267,-395.29974985,9.929e-05,2,"2025-02-09T22:10:55.267",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501817,1739139055278,-500.0,9.929e-05,2,"2025-02-09T22:10:55.278",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501819,1739139055288,-188.94025015,9.929e-05,2,"2025-02-09T22:10:55.288",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501821,1739139055301,-364.17974985,9.929e-05,2,"2025-02-09T22:10:55.301",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501823,1739139055310,-122.81175515,9.929e-05,2,"2025-02-09T22:10:55.310",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501825,1739139055322,-377.18824485,9.929e-05,2,"2025-02-09T22:10:55.322",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501827,1739139055333,-500.0,9.929e-05,2,"2025-02-09T22:10:55.333",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501829,1739139055343,-500.0,9.929e-05,2,"2025-02-09T22:10:55.343",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501831,1739139055353,-500.0,9.929e-05,2,"2025-02-09T22:10:55.353",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501833,1739139055362,-500.0,9.929e-05,2,"2025-02-09T22:10:55.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501835,1739139055372,-500.0,9.929e-05,2,"2025-02-09T22:10:55.372",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501837,1739139055382,-500.0,9.929e-05,2,"2025-02-09T22:10:55.382",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501839,1739139055391,-500.0,9.929e-05,2,"2025-02-09T22:10:55.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501841,1739139055400,-500.0,9.929e-05,2,"2025-02-09T22:10:55.400",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501843,1739139055409,-437.51,9.929e-05,2,"2025-02-09T22:10:55.409",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501844,1739139055420,-395.24680315,9.929e-05,2,"2025-02-09T22:10:55.420",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501845,1739139055449,-500.0,9.792e-05,2,"2025-02-09T22:10:55.449",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501846,1739139055461,-104.75319685,9.929e-05,2,"2025-02-09T22:10:55.461",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501847,1739139055473,-500.0,9.929e-05,2,"2025-02-09T22:10:55.473",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501848,1739139055483,-500.0,9.929e-05,2,"2025-02-09T22:10:55.483",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501849,1739139055493,-500.0,9.929e-05,2,"2025-02-09T22:10:55.493",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501851,1739139055505,-500.0,9.929e-05,2,"2025-02-09T22:10:55.505",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501853,1739139055517,-500.0,9.929e-05,2,"2025-02-09T22:10:55.517",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501854,1739139055527,-500.0,9.929e-05,2,"2025-02-09T22:10:55.527",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501855,1739139055537,-500.0,9.929e-05,2,"2025-02-09T22:10:55.537",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501856,1739139055548,-500.0,9.929e-05,2,"2025-02-09T22:10:55.548",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501857,1739139055558,-500.0,9.929e-05,2,"2025-02-09T22:10:55.558",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501858,1739139055567,-500.0,9.929e-05,2,"2025-02-09T22:10:55.567",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501859,1739139055578,-500.0,9.929e-05,2,"2025-02-09T22:10:55.578",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501860,1739139055588,-500.0,9.929e-05,2,"2025-02-09T22:10:55.588",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501862,1739139055598,-500.0,9.929e-05,2,"2025-02-09T22:10:55.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501863,1739139055608,-599.69,9.929e-05,2,"2025-02-09T22:10:55.608",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501865,1739139055617,-500.0,9.929e-05,2,"2025-02-09T22:10:55.617",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501867,1739139055626,-500.0,9.929e-05,2,"2025-02-09T22:10:55.626",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501868,1739139055636,-500.0,9.929e-05,2,"2025-02-09T22:10:55.636",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501869,1739139055644,-295.55680315,9.929e-05,2,"2025-02-09T22:10:55.644",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501870,1739139055656,-204.44319685,9.929e-05,2,"2025-02-09T22:10:55.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501871,1739139055665,-500.0,9.929e-05,2,"2025-02-09T22:10:55.665",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501872,1739139055675,-500.0,9.929e-05,2,"2025-02-09T22:10:55.675",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501873,1739139055685,-500.0,9.929e-05,2,"2025-02-09T22:10:55.685",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501874,1739139055695,-500.0,9.929e-05,2,"2025-02-09T22:10:55.695",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501875,1739139055705,-571.54,9.929e-05,2,"2025-02-09T22:10:55.705",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501876,1739139055715,-500.0,9.929e-05,2,"2025-02-09T22:10:55.715",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501877,1739139055725,-500.0,9.929e-05,2,"2025-02-09T22:10:55.725",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501878,1739139055736,-264.4214081,9.929e-05,2,"2025-02-09T22:10:55.736",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501879,1739139055748,-235.5785919,9.929e-05,2,"2025-02-09T22:10:55.748",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501880,1739139055757,-117.63600264,9.929e-05,2,"2025-02-09T22:10:55.757",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501881,1739139055775,-1007.81399736,9.929e-05,2,"2025-02-09T22:10:55.775",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501882,1739139055784,-500.0,9.929e-05,2,"2025-02-09T22:10:55.784",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501883,1739139055794,-500.0,9.929e-05,2,"2025-02-09T22:10:55.794",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501884,1739139055804,-500.0,9.929e-05,2,"2025-02-09T22:10:55.804",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501885,1739139055853,-577.02,9.929e-05,2,"2025-02-09T22:10:55.853",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501886,1739139055863,-179.16,9.929e-05,2,"2025-02-09T22:10:55.863",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501887,1739139055872,-500.0,9.929e-05,2,"2025-02-09T22:10:55.872",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501888,1739139055882,-130.24308762,9.929e-05,2,"2025-02-09T22:10:55.882",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501889,1739139055894,-369.75691238,9.929e-05,2,"2025-02-09T22:10:55.894",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501890,1739139055905,-500.0,9.929e-05,2,"2025-02-09T22:10:55.905",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501891,1739139055916,-26.45336051,9.929e-05,2,"2025-02-09T22:10:55.916",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501892,1739139055945,-473.54663949,9.929e-05,2,"2025-02-09T22:10:55.945",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501893,1739139055955,-41.28096082,9.929e-05,2,"2025-02-09T22:10:55.955",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501894,1739139055967,-458.71903918,9.929e-05,2,"2025-02-09T22:10:55.967",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501895,1739139055976,-500.0,9.929e-05,2,"2025-02-09T22:10:55.976",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501896,1739139055985,-857.59,9.929e-05,2,"2025-02-09T22:10:55.985",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501897,1739139055994,-500.0,9.929e-05,2,"2025-02-09T22:10:55.994",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501898,1739139056004,-500.0,9.929e-05,2,"2025-02-09T22:10:56.004",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501899,1739139056015,-500.0,9.929e-05,2,"2025-02-09T22:10:56.015",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501900,1739139056024,-500.0,9.929e-05,2,"2025-02-09T22:10:56.024",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501901,1739139056033,-500.0,9.929e-05,2,"2025-02-09T22:10:56.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501902,1739139056043,-500.0,9.929e-05,2,"2025-02-09T22:10:56.043",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501903,1739139056052,-500.0,9.929e-05,2,"2025-02-09T22:10:56.052",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501904,1739139056062,-500.0,9.929e-05,2,"2025-02-09T22:10:56.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501905,1739139056071,-500.0,9.929e-05,2,"2025-02-09T22:10:56.071",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501906,1739139056081,-500.0,9.929e-05,2,"2025-02-09T22:10:56.081",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501907,1739139056090,-500.0,9.929e-05,2,"2025-02-09T22:10:56.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501908,1739139056099,-500.0,9.929e-05,2,"2025-02-09T22:10:56.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501909,1739139056109,-171.62245856,9.929e-05,2,"2025-02-09T22:10:56.109",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501910,1739139056181,-328.37754144,9.929e-05,2,"2025-02-09T22:10:56.181",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501911,1739139056190,-500.0,9.929e-05,2,"2025-02-09T22:10:56.190",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501912,1739139056201,-500.0,9.929e-05,2,"2025-02-09T22:10:56.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501913,1739139056211,-500.0,9.929e-05,2,"2025-02-09T22:10:56.211",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501914,1739139056221,-500.0,9.929e-05,2,"2025-02-09T22:10:56.221",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501915,1739139056231,-500.0,9.929e-05,2,"2025-02-09T22:10:56.231",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501916,1739139056240,-500.0,9.929e-05,2,"2025-02-09T22:10:56.240",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501917,1739139056249,-500.0,9.929e-05,2,"2025-02-09T22:10:56.249",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501918,1739139056258,-500.0,9.929e-05,2,"2025-02-09T22:10:56.258",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501919,1739139056268,-809.98,9.929e-05,2,"2025-02-09T22:10:56.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501920,1739139056277,-500.0,9.929e-05,2,"2025-02-09T22:10:56.277",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501921,1739139056286,-500.0,9.929e-05,2,"2025-02-09T22:10:56.286",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501922,1739139056296,-500.0,9.929e-05,2,"2025-02-09T22:10:56.296",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501923,1739139056305,-500.0,9.929e-05,2,"2025-02-09T22:10:56.305",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501924,1739139056314,-500.0,9.929e-05,2,"2025-02-09T22:10:56.314",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501925,1739139056323,-500.0,9.929e-05,2,"2025-02-09T22:10:56.323",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501926,1739139056333,-500.0,9.929e-05,2,"2025-02-09T22:10:56.333",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501927,1739139056343,-534.31,9.929e-05,2,"2025-02-09T22:10:56.343",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501929,1739139056352,-500.0,9.929e-05,2,"2025-02-09T22:10:56.352",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501931,1739139056362,-500.0,9.929e-05,2,"2025-02-09T22:10:56.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501932,1739139056373,-500.0,9.929e-05,2,"2025-02-09T22:10:56.373",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501933,1739139056382,-500.0,9.929e-05,2,"2025-02-09T22:10:56.382",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501934,1739139056391,-500.0,9.929e-05,2,"2025-02-09T22:10:56.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501935,1739139056401,-500.0,9.929e-05,2,"2025-02-09T22:10:56.401",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501936,1739139056410,-500.0,9.929e-05,2,"2025-02-09T22:10:56.410",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501937,1739139056420,-1106.41,9.929e-05,2,"2025-02-09T22:10:56.420",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501938,1739139056429,-500.0,9.929e-05,2,"2025-02-09T22:10:56.429",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501939,1739139056438,-500.0,9.929e-05,2,"2025-02-09T22:10:56.438",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501940,1739139056447,-500.0,9.929e-05,2,"2025-02-09T22:10:56.447",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501941,1739139056457,-500.0,9.929e-05,2,"2025-02-09T22:10:56.457",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501942,1739139056468,-500.0,9.929e-05,2,"2025-02-09T22:10:56.468",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501943,1739139056478,-500.0,9.929e-05,2,"2025-02-09T22:10:56.478",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501944,1739139056488,-500.0,9.929e-05,2,"2025-02-09T22:10:56.488",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501945,1739139056498,-500.0,9.929e-05,2,"2025-02-09T22:10:56.498",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501946,1739139056507,-500.0,9.929e-05,2,"2025-02-09T22:10:56.507",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501947,1739139056521,-500.0,9.929e-05,2,"2025-02-09T22:10:56.521",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501948,1739139056530,-500.0,9.929e-05,2,"2025-02-09T22:10:56.530",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501949,1739139056540,-500.0,9.929e-05,2,"2025-02-09T22:10:56.540",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501950,1739139056549,-500.0,9.929e-05,2,"2025-02-09T22:10:56.549",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501951,1739139056559,-500.0,9.929e-05,2,"2025-02-09T22:10:56.559",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501952,1739139056568,-500.0,9.929e-05,2,"2025-02-09T22:10:56.568",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501953,1739139056578,-622.44,9.929e-05,2,"2025-02-09T22:10:56.578",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501954,1739139056587,-500.0,9.929e-05,2,"2025-02-09T22:10:56.587",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501955,1739139056597,-303.58350881,9.929e-05,2,"2025-02-09T22:10:56.597",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501956,1739139056609,-196.41649119,9.929e-05,2,"2025-02-09T22:10:56.609",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501957,1739139056618,-500.0,9.929e-05,2,"2025-02-09T22:10:56.618",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501958,1739139056628,-500.0,9.929e-05,2,"2025-02-09T22:10:56.628",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501959,1739139056637,-500.0,9.929e-05,2,"2025-02-09T22:10:56.637",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501960,1739139056647,-500.0,9.929e-05,2,"2025-02-09T22:10:56.647",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501961,1739139056656,-500.0,9.929e-05,2,"2025-02-09T22:10:56.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501963,1739139056666,-141.26596355,9.929e-05,2,"2025-02-09T22:10:56.666",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501967,1739139056880,-358.73403645,9.929e-05,2,"2025-02-09T22:10:56.880",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501968,1739139056892,-500.0,9.929e-05,2,"2025-02-09T22:10:56.892",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501969,1739139056902,-500.0,9.929e-05,2,"2025-02-09T22:10:56.902",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501970,1739139056913,-500.0,9.929e-05,2,"2025-02-09T22:10:56.913",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501971,1739139056923,-500.0,9.929e-05,2,"2025-02-09T22:10:56.923",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501972,1739139056933,-500.0,9.929e-05,2,"2025-02-09T22:10:56.933",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501973,1739139056943,-500.0,9.929e-05,2,"2025-02-09T22:10:56.943",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501974,1739139056953,-500.0,9.929e-05,2,"2025-02-09T22:10:56.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501975,1739139056963,-500.0,9.929e-05,2,"2025-02-09T22:10:56.963",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501976,1739139056973,-500.0,9.929e-05,2,"2025-02-09T22:10:56.973",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501977,1739139056983,-113.0665217,9.929e-05,2,"2025-02-09T22:10:56.983",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501978,1739139057003,-268.89155143,9.929e-05,2,"2025-02-09T22:10:57.003",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501979,1739139057015,-118.04192687,9.929e-05,2,"2025-02-09T22:10:57.015",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501980,1739139057025,-500.0,9.929e-05,2,"2025-02-09T22:10:57.025",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501981,1739139057035,-1000.0,9.929e-05,2,"2025-02-09T22:10:57.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501982,1739139057045,-500.0,9.929e-05,2,"2025-02-09T22:10:57.045",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501983,1739139057055,-500.0,9.929e-05,2,"2025-02-09T22:10:57.055",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501984,1739139057064,-563.09,9.929e-05,2,"2025-02-09T22:10:57.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501985,1739139057074,-500.0,9.93e-05,2,"2025-02-09T22:10:57.074",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501986,1739139057084,-500.0,9.93e-05,2,"2025-02-09T22:10:57.084",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501987,1739139057093,-144.86278259,9.93e-05,2,"2025-02-09T22:10:57.093",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501988,1739139057106,-355.13721741,9.93e-05,2,"2025-02-09T22:10:57.106",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501989,1739139057115,-184.86278289,9.93e-05,7,"2025-02-09T22:10:57.115",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501990,1739139057127,-315.13721711,9.93e-05,7,"2025-02-09T22:10:57.127",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501991,1739139057136,-500.0,9.93e-05,2,"2025-02-09T22:10:57.136",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501992,1739139057146,-500.0,9.93e-05,2,"2025-02-09T22:10:57.146",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501993,1739139057156,-500.0,9.93e-05,2,"2025-02-09T22:10:57.156",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501994,1739139057166,-500.0,9.93e-05,2,"2025-02-09T22:10:57.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501995,1739139057176,-500.0,9.93e-05,2,"2025-02-09T22:10:57.176",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501996,1739139057185,-500.0,9.93e-05,2,"2025-02-09T22:10:57.185",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501997,1739139057195,-500.0,9.93e-05,2,"2025-02-09T22:10:57.195",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501998,1739139057206,-500.0,9.93e-05,2,"2025-02-09T22:10:57.206",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352501999,1739139057216,-500.0,9.93e-05,2,"2025-02-09T22:10:57.216",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502000,1739139057226,-500.0,9.93e-05,2,"2025-02-09T22:10:57.226",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502001,1739139057235,-500.0,9.93e-05,2,"2025-02-09T22:10:57.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502002,1739139057245,-500.0,9.93e-05,2,"2025-02-09T22:10:57.245",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502003,1739139057255,-500.0,9.93e-05,2,"2025-02-09T22:10:57.255",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502004,1739139057267,-344.38726643,9.93e-05,2,"2025-02-09T22:10:57.267",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502005,1739139057279,-155.61273357,9.93e-05,2,"2025-02-09T22:10:57.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502006,1739139057289,-500.0,9.93e-05,2,"2025-02-09T22:10:57.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502007,1739139057299,-500.0,9.93e-05,2,"2025-02-09T22:10:57.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502008,1739139057310,-500.0,9.93e-05,2,"2025-02-09T22:10:57.310",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502009,1739139057320,-500.0,9.93e-05,2,"2025-02-09T22:10:57.320",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502010,1739139057330,-500.0,9.93e-05,2,"2025-02-09T22:10:57.330",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502011,1739139057339,-190.56967336,9.93e-05,2,"2025-02-09T22:10:57.339",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502012,1739139057349,-500.0,9.93e-05,2,"2025-02-09T22:10:57.349",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502013,1739139057359,-500.0,9.93e-05,2,"2025-02-09T22:10:57.359",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502014,1739139057368,-500.0,9.93e-05,2,"2025-02-09T22:10:57.368",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502015,1739139057378,-500.0,9.93e-05,2,"2025-02-09T22:10:57.378",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502016,1739139057388,-419.92473953,9.93e-05,2,"2025-02-09T22:10:57.388",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502017,1739139057398,-160.14704442,9.93e-05,2,"2025-02-09T22:10:57.398",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502018,1739139057407,-500.0,9.93e-05,2,"2025-02-09T22:10:57.407",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502019,1739139057417,-500.0,9.93e-05,2,"2025-02-09T22:10:57.417",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502020,1739139057427,-500.0,9.93e-05,2,"2025-02-09T22:10:57.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502021,1739139057436,-500.0,9.93e-05,2,"2025-02-09T22:10:57.436",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502022,1739139057446,-500.0,9.93e-05,2,"2025-02-09T22:10:57.446",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502023,1739139057456,-500.0,9.93e-05,2,"2025-02-09T22:10:57.456",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502024,1739139057466,-500.0,9.93e-05,2,"2025-02-09T22:10:57.466",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502025,1739139057479,-500.0,9.93e-05,2,"2025-02-09T22:10:57.479",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502026,1739139057488,-500.0,9.93e-05,2,"2025-02-09T22:10:57.488",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502027,1739139057499,-500.0,9.93e-05,2,"2025-02-09T22:10:57.499",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502028,1739139057509,-500.0,9.93e-05,2,"2025-02-09T22:10:57.509",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502029,1739139057523,-500.0,9.93e-05,2,"2025-02-09T22:10:57.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502030,1739139057532,-509.34744137,9.93e-05,2,"2025-02-09T22:10:57.532",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502031,1739139057543,-500.0,9.93e-05,2,"2025-02-09T22:10:57.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502032,1739139057552,-500.0,9.93e-05,2,"2025-02-09T22:10:57.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502033,1739139057563,-500.0,9.93e-05,2,"2025-02-09T22:10:57.563",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502034,1739139057572,-500.0,9.93e-05,2,"2025-02-09T22:10:57.572",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502035,1739139057582,-500.0,9.93e-05,2,"2025-02-09T22:10:57.582",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502036,1739139057592,-500.0,9.93e-05,2,"2025-02-09T22:10:57.592",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502037,1739139057602,-500.0,9.93e-05,2,"2025-02-09T22:10:57.602",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502038,1739139057612,-500.0,9.93e-05,2,"2025-02-09T22:10:57.612",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502039,1739139057623,-500.0,9.93e-05,2,"2025-02-09T22:10:57.623",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502040,1739139057632,-500.0,9.93e-05,2,"2025-02-09T22:10:57.632",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502041,1739139057643,-500.0,9.93e-05,2,"2025-02-09T22:10:57.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502042,1739139057653,-408.25917516,9.93e-05,2,"2025-02-09T22:10:57.653",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502043,1739139057662,-500.0,9.93e-05,2,"2025-02-09T22:10:57.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502044,1739139057672,-500.0,9.93e-05,2,"2025-02-09T22:10:57.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502045,1739139057682,-500.0,9.93e-05,2,"2025-02-09T22:10:57.682",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502046,1739139057692,-500.0,9.93e-05,2,"2025-02-09T22:10:57.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502047,1739139057702,-500.0,9.93e-05,2,"2025-02-09T22:10:57.702",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502048,1739139057712,-500.0,9.93e-05,2,"2025-02-09T22:10:57.712",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502049,1739139057722,-500.0,9.93e-05,2,"2025-02-09T22:10:57.722",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502050,1739139057732,-500.0,9.93e-05,2,"2025-02-09T22:10:57.732",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502051,1739139057742,-500.0,9.93e-05,2,"2025-02-09T22:10:57.742",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502052,1739139057751,-500.0,9.93e-05,2,"2025-02-09T22:10:57.751",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502053,1739139057761,-500.0,9.93e-05,2,"2025-02-09T22:10:57.761",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502054,1739139057772,-500.0,9.93e-05,2,"2025-02-09T22:10:57.772",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502055,1739139057782,-500.0,9.93e-05,2,"2025-02-09T22:10:57.782",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502056,1739139057792,-500.0,9.93e-05,2,"2025-02-09T22:10:57.792",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502057,1739139057802,-500.0,9.93e-05,2,"2025-02-09T22:10:57.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502058,1739139057812,-500.0,9.93e-05,2,"2025-02-09T22:10:57.812",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502059,1739139057821,-500.0,9.93e-05,2,"2025-02-09T22:10:57.821",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502060,1739139057831,-505.3407101,9.93e-05,2,"2025-02-09T22:10:57.831",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502061,1739139057840,-500.0,9.93e-05,2,"2025-02-09T22:10:57.840",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502062,1739139057850,-500.0,9.93e-05,2,"2025-02-09T22:10:57.850",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502063,1739139057860,-500.0,9.93e-05,2,"2025-02-09T22:10:57.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502064,1739139057870,-500.0,9.93e-05,2,"2025-02-09T22:10:57.870",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502065,1739139057880,-500.0,9.93e-05,2,"2025-02-09T22:10:57.880",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502066,1739139057890,-500.0,9.93e-05,2,"2025-02-09T22:10:57.890",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502067,1739139057899,-500.0,9.93e-05,2,"2025-02-09T22:10:57.899",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502068,1739139057909,-500.0,9.93e-05,2,"2025-02-09T22:10:57.909",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502069,1739139057919,-508.31770099,9.93e-05,2,"2025-02-09T22:10:57.919",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502070,1739139057928,-500.0,9.93e-05,2,"2025-02-09T22:10:57.928",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502071,1739139057939,-500.0,9.93e-05,2,"2025-02-09T22:10:57.939",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502072,1739139057949,-500.0,9.93e-05,2,"2025-02-09T22:10:57.949",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502073,1739139057958,-500.0,9.93e-05,2,"2025-02-09T22:10:57.958",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502074,1739139057968,-500.0,9.93e-05,2,"2025-02-09T22:10:57.968",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502075,1739139057978,-500.0,9.93e-05,2,"2025-02-09T22:10:57.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502076,1739139057987,-500.0,9.93e-05,2,"2025-02-09T22:10:57.987",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502077,1739139057997,-500.0,9.93e-05,2,"2025-02-09T22:10:57.997",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502078,1739139058006,-500.0,9.93e-05,2,"2025-02-09T22:10:58.006",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502079,1739139058017,-500.0,9.93e-05,2,"2025-02-09T22:10:58.017",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502080,1739139058028,-500.0,9.93e-05,2,"2025-02-09T22:10:58.028",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502081,1739139058038,-500.0,9.93e-05,2,"2025-02-09T22:10:58.038",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502082,1739139058048,-500.0,9.93e-05,2,"2025-02-09T22:10:58.048",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502083,1739139058058,-500.0,9.93e-05,2,"2025-02-09T22:10:58.058",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502084,1739139058068,-500.0,9.93e-05,2,"2025-02-09T22:10:58.068",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502085,1739139058078,-500.0,9.93e-05,2,"2025-02-09T22:10:58.078",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502086,1739139058088,-500.0,9.93e-05,2,"2025-02-09T22:10:58.088",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502087,1739139058098,-500.0,9.93e-05,2,"2025-02-09T22:10:58.098",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502088,1739139058108,-500.0,9.93e-05,2,"2025-02-09T22:10:58.108",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502089,1739139058118,-500.0,9.93e-05,2,"2025-02-09T22:10:58.118",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502090,1739139058128,-500.0,9.93e-05,2,"2025-02-09T22:10:58.128",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502091,1739139058138,-500.0,9.93e-05,2,"2025-02-09T22:10:58.138",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502092,1739139058148,-500.0,9.93e-05,2,"2025-02-09T22:10:58.148",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502093,1739139058158,-500.0,9.93e-05,2,"2025-02-09T22:10:58.158",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502094,1739139058168,-500.0,9.93e-05,2,"2025-02-09T22:10:58.168",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502095,1739139058178,-500.0,9.93e-05,2,"2025-02-09T22:10:58.178",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502096,1739139058188,-500.0,9.93e-05,2,"2025-02-09T22:10:58.188",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502097,1739139058198,-500.0,9.93e-05,2,"2025-02-09T22:10:58.198",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502098,1739139058207,-500.0,9.93e-05,2,"2025-02-09T22:10:58.207",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502099,1739139058217,-500.0,9.93e-05,2,"2025-02-09T22:10:58.217",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502100,1739139058227,-274.98594039,0.0001,2,"2025-02-09T22:10:58.227",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502101,1739139058237,-144635.55281606,0.0001,2,"2025-02-09T22:10:58.237",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502102,1739139058246,-1500.0,0.0001,3,"2025-02-09T22:10:58.246",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502103,1739139058255,-209.42070988,0.0001,2,"2025-02-09T22:10:58.255",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502104,1739139058265,-158.54642702,0.0001,2,"2025-02-09T22:10:58.265",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502105,1739139058275,-250.58924045,0.00010057,2,"2025-02-09T22:10:58.275",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502106,1739139058285,-500.0,0.00010065,2,"2025-02-09T22:10:58.285",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502107,1739139058295,-500.0,0.00010065,2,"2025-02-09T22:10:58.295",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502108,1739139058305,-500.0,0.00010065,2,"2025-02-09T22:10:58.305",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502109,1739139058315,-500.0,0.00010065,2,"2025-02-09T22:10:58.315",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502110,1739139058325,-500.0,0.00010065,2,"2025-02-09T22:10:58.325",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502111,1739139058334,-500.0,0.00010065,2,"2025-02-09T22:10:58.334",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502112,1739139058345,-500.0,0.00010065,2,"2025-02-09T22:10:58.345",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502113,1739139058355,-500.0,0.00010065,2,"2025-02-09T22:10:58.355",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502114,1739139058365,-500.0,0.00010065,2,"2025-02-09T22:10:58.365",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502115,1739139058375,-500.0,0.00010065,2,"2025-02-09T22:10:58.375",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502116,1739139058384,-500.0,0.00010065,2,"2025-02-09T22:10:58.384",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502117,1739139058394,-500.0,0.00010065,2,"2025-02-09T22:10:58.394",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502118,1739139058405,-500.0,0.00010065,2,"2025-02-09T22:10:58.405",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502119,1739139058415,-544.6,0.00010065,2,"2025-02-09T22:10:58.415",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502120,1739139058424,-500.0,0.00010065,2,"2025-02-09T22:10:58.424",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502121,1739139058434,-500.0,0.00010065,2,"2025-02-09T22:10:58.434",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502122,1739139058444,-542.15,0.00010065,2,"2025-02-09T22:10:58.444",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502123,1739139058455,-500.0,0.00010065,2,"2025-02-09T22:10:58.455",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502124,1739139058467,-646.76,0.00010065,2,"2025-02-09T22:10:58.467",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502125,1739139058478,-500.0,0.00010065,2,"2025-02-09T22:10:58.478",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502126,1739139058488,-500.0,0.00010065,2,"2025-02-09T22:10:58.488",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502127,1739139058498,-500.0,0.00010065,2,"2025-02-09T22:10:58.498",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502128,1739139058508,-500.0,0.00010065,2,"2025-02-09T22:10:58.508",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502129,1739139058519,-582.84,0.00010065,2,"2025-02-09T22:10:58.519",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502130,1739139058530,-500.0,0.00010065,2,"2025-02-09T22:10:58.530",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502131,1739139058540,-500.0,0.00010065,2,"2025-02-09T22:10:58.540",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502132,1739139058552,-633.10561043,0.00010065,2,"2025-02-09T22:10:58.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502133,1739139058563,-500.0,0.00010065,2,"2025-02-09T22:10:58.563",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502134,1739139058573,-500.0,0.00010065,2,"2025-02-09T22:10:58.573",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502135,1739139058585,-500.0,0.00010065,2,"2025-02-09T22:10:58.585",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502136,1739139058596,-500.0,0.00010065,2,"2025-02-09T22:10:58.596",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502137,1739139058606,-500.0,0.00010065,2,"2025-02-09T22:10:58.606",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502138,1739139058616,-500.0,0.00010065,2,"2025-02-09T22:10:58.616",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502139,1739139058627,-500.0,0.00010065,2,"2025-02-09T22:10:58.627",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502140,1739139058636,-500.0,0.00010065,2,"2025-02-09T22:10:58.636",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502141,1739139058646,-500.0,0.00010065,2,"2025-02-09T22:10:58.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502142,1739139058655,-500.0,0.00010065,2,"2025-02-09T22:10:58.655",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502143,1739139058665,-500.0,0.00010065,2,"2025-02-09T22:10:58.665",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502144,1739139058675,-500.0,0.00010065,2,"2025-02-09T22:10:58.675",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502145,1739139058685,-500.0,0.00010065,2,"2025-02-09T22:10:58.685",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502146,1739139058695,-500.0,0.00010066,2,"2025-02-09T22:10:58.695",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502147,1739139058706,-500.0,0.00010066,2,"2025-02-09T22:10:58.706",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502148,1739139058716,-500.0,0.00010066,2,"2025-02-09T22:10:58.716",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502149,1739139058725,-500.0,0.00010066,2,"2025-02-09T22:10:58.725",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502150,1739139058736,-500.0,0.00010066,2,"2025-02-09T22:10:58.736",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502151,1739139058746,-500.0,0.00010066,2,"2025-02-09T22:10:58.746",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502152,1739139058755,-500.0,0.00010066,2,"2025-02-09T22:10:58.755",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502153,1739139058766,-500.0,0.00010066,2,"2025-02-09T22:10:58.766",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502154,1739139058775,-500.0,0.00010066,2,"2025-02-09T22:10:58.775",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502155,1739139058786,-500.0,0.00010066,2,"2025-02-09T22:10:58.786",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502156,1739139058796,-500.0,0.00010066,2,"2025-02-09T22:10:58.796",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502157,1739139058805,-500.0,0.00010066,2,"2025-02-09T22:10:58.805",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502158,1739139058815,-500.0,0.00010066,2,"2025-02-09T22:10:58.815",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502159,1739139058826,-500.0,0.00010066,2,"2025-02-09T22:10:58.826",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502160,1739139058836,-500.0,0.00010066,2,"2025-02-09T22:10:58.836",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502161,1739139058845,-345.3,0.00010066,2,"2025-02-09T22:10:58.845",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502162,1739139058856,-500.0,0.00010066,2,"2025-02-09T22:10:58.856",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502163,1739139058867,-500.0,0.00010066,2,"2025-02-09T22:10:58.867",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502164,1739139058877,-500.0,0.00010066,2,"2025-02-09T22:10:58.877",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502165,1739139058887,-500.0,0.00010066,2,"2025-02-09T22:10:58.887",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502166,1739139058896,-500.0,0.00010066,2,"2025-02-09T22:10:58.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502167,1739139058906,-618.65,0.00010066,2,"2025-02-09T22:10:58.906",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502168,1739139058916,-500.0,0.00010066,2,"2025-02-09T22:10:58.916",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502169,1739139058926,-500.0,0.00010066,2,"2025-02-09T22:10:58.926",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502170,1739139058936,-500.0,0.00010066,2,"2025-02-09T22:10:58.936",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502171,1739139058946,-500.0,0.00010066,2,"2025-02-09T22:10:58.946",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502172,1739139058956,-500.0,0.00010066,2,"2025-02-09T22:10:58.956",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502173,1739139058966,-500.0,0.00010066,2,"2025-02-09T22:10:58.966",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502174,1739139058976,-500.0,0.00010066,2,"2025-02-09T22:10:58.976",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502175,1739139058987,-500.0,0.00010066,2,"2025-02-09T22:10:58.987",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502176,1739139058997,-500.0,0.00010066,2,"2025-02-09T22:10:58.997",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502177,1739139059008,-335.26867763,0.00010066,2,"2025-02-09T22:10:59.008",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502178,1739139059018,-500.0,0.00010066,2,"2025-02-09T22:10:59.018",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502179,1739139059028,-500.0,0.00010066,2,"2025-02-09T22:10:59.028",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502180,1739139059038,-500.0,0.00010066,2,"2025-02-09T22:10:59.038",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502181,1739139059048,-500.0,0.00010066,2,"2025-02-09T22:10:59.048",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502182,1739139059058,-202.21610097,0.00010066,2,"2025-02-09T22:10:59.058",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502183,1739139059068,-500.0,0.00010066,2,"2025-02-09T22:10:59.068",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502184,1739139059077,-500.0,0.00010066,2,"2025-02-09T22:10:59.077",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502185,1739139059087,-500.0,0.00010066,2,"2025-02-09T22:10:59.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502186,1739139059097,-500.0,0.00010066,2,"2025-02-09T22:10:59.097",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502187,1739139059107,-500.0,0.00010066,2,"2025-02-09T22:10:59.107",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502188,1739139059118,-500.0,0.00010066,2,"2025-02-09T22:10:59.118",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502189,1739139059128,-500.0,0.00010066,2,"2025-02-09T22:10:59.128",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502190,1739139059138,-500.0,0.00010066,2,"2025-02-09T22:10:59.138",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502191,1739139059149,-500.0,0.00010066,2,"2025-02-09T22:10:59.149",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502192,1739139059159,-500.0,0.00010066,2,"2025-02-09T22:10:59.159",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502193,1739139059169,-500.0,0.00010066,2,"2025-02-09T22:10:59.169",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502194,1739139059180,-500.0,0.00010066,2,"2025-02-09T22:10:59.180",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502195,1739139059190,-611.63,0.00010066,2,"2025-02-09T22:10:59.190",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502196,1739139059340,-500.0,0.00010066,2,"2025-02-09T22:10:59.340",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502197,1739139059350,-500.0,0.00010066,2,"2025-02-09T22:10:59.350",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502198,1739139059360,-500.0,0.00010066,2,"2025-02-09T22:10:59.360",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502199,1739139059370,-500.0,0.00010066,2,"2025-02-09T22:10:59.370",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502200,1739139059380,-500.0,0.00010066,2,"2025-02-09T22:10:59.380",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502201,1739139059389,-500.0,0.00010066,2,"2025-02-09T22:10:59.389",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502202,1739139059399,-500.0,0.00010066,2,"2025-02-09T22:10:59.399",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502203,1739139059408,-500.0,0.00010066,2,"2025-02-09T22:10:59.408",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502204,1739139059419,-500.0,0.00010066,2,"2025-02-09T22:10:59.419",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502205,1739139059428,-516.58760638,0.00010066,2,"2025-02-09T22:10:59.428",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502206,1739139059443,-19.59260062,0.00010066,2,"2025-02-09T22:10:59.443",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502207,1739139059454,-500.0,0.00010066,2,"2025-02-09T22:10:59.454",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502208,1739139059463,-500.0,0.00010066,2,"2025-02-09T22:10:59.463",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502209,1739139059477,-500.0,0.00010066,2,"2025-02-09T22:10:59.477",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502210,1739139059486,-500.0,0.00010066,2,"2025-02-09T22:10:59.486",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502211,1739139059496,-500.0,0.00010066,2,"2025-02-09T22:10:59.496",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502212,1739139059505,-500.0,0.00010066,2,"2025-02-09T22:10:59.505",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502213,1739139059515,-295.48375838,0.00010066,2,"2025-02-09T22:10:59.515",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502214,1739139059839,-158.32754656,9.654e-05,2,"2025-02-09T22:10:59.839",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502215,1739139059850,-500.0,9.654e-05,2,"2025-02-09T22:10:59.850",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502216,1739139059860,-500.0,9.655e-05,2,"2025-02-09T22:10:59.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502217,1739139059870,-486.62,9.792e-05,2,"2025-02-09T22:10:59.870",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502218,1739139059880,-204.51624162,0.00010066,2,"2025-02-09T22:10:59.880",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502219,1739139059889,-556.555723,0.00010066,2,"2025-02-09T22:10:59.889",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502220,1739139059899,-500.0,0.00010066,2,"2025-02-09T22:10:59.899",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502221,1739139059909,-500.0,0.00010066,2,"2025-02-09T22:10:59.909",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502222,1739139059918,-455.64794897,0.00010066,2,"2025-02-09T22:10:59.918",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502223,1739139059930,-44.35205103,0.00010066,2,"2025-02-09T22:10:59.930",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502224,1739139059940,-500.0,0.00010066,2,"2025-02-09T22:10:59.940",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502225,1739139059951,-500.0,0.00010066,2,"2025-02-09T22:10:59.951",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502226,1739139059960,-500.0,0.00010066,2,"2025-02-09T22:10:59.960",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502227,1739139059970,-638.54725306,0.00010066,2,"2025-02-09T22:10:59.970",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502228,1739139059980,-500.0,0.00010066,2,"2025-02-09T22:10:59.980",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502229,1739139059990,-500.0,0.00010066,2,"2025-02-09T22:10:59.990",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502230,1739139060000,-500.0,0.00010066,2,"2025-02-09T22:11:00.000",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502231,1739139060009,-500.0,0.00010066,2,"2025-02-09T22:11:00.009",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502232,1739139060021,-574.72,0.00010066,2,"2025-02-09T22:11:00.021",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502233,1739139060032,-500.0,0.00010066,2,"2025-02-09T22:11:00.032",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502234,1739139060042,-500.0,0.00010066,2,"2025-02-09T22:11:00.042",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502235,1739139060052,-500.0,0.00010066,2,"2025-02-09T22:11:00.052",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502236,1739139060062,-500.0,0.00010066,2,"2025-02-09T22:11:00.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502237,1739139060072,-500.0,0.00010066,2,"2025-02-09T22:11:00.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502238,1739139060082,-500.0,0.00010066,2,"2025-02-09T22:11:00.082",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502239,1739139060092,-500.0,0.00010066,2,"2025-02-09T22:11:00.092",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502240,1739139060101,-500.0,0.00010066,2,"2025-02-09T22:11:00.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502241,1739139060111,-500.0,0.00010066,2,"2025-02-09T22:11:00.111",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502242,1739139060121,-500.0,0.00010066,2,"2025-02-09T22:11:00.121",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502243,1739139060131,-500.0,0.00010066,2,"2025-02-09T22:11:00.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502244,1739139060141,-500.0,0.00010066,2,"2025-02-09T22:11:00.141",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502245,1739139060151,-500.0,0.00010066,2,"2025-02-09T22:11:00.151",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502246,1739139060160,-500.0,0.00010066,2,"2025-02-09T22:11:00.160",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502247,1739139060170,-500.0,0.00010066,2,"2025-02-09T22:11:00.170",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502248,1739139060180,-500.0,0.00010066,2,"2025-02-09T22:11:00.180",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502249,1739139060189,-500.0,0.00010066,2,"2025-02-09T22:11:00.189",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502250,1739139060200,-500.0,0.00010066,2,"2025-02-09T22:11:00.200",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502251,1739139060210,-13.64709491,0.00010066,2,"2025-02-09T22:11:00.210",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502252,1739139060223,-393.5,0.00010066,2,"2025-02-09T22:11:00.223",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502253,1739139060234,-92.85290509,0.00010066,2,"2025-02-09T22:11:00.234",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502254,1739139060244,-480.17948842,0.00010066,2,"2025-02-09T22:11:00.244",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502255,1739139060268,-19.82051158,0.00010066,2,"2025-02-09T22:11:00.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502256,1739139060278,-500.0,0.00010066,2,"2025-02-09T22:11:00.278",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502257,1739139060288,-500.0,0.00010066,2,"2025-02-09T22:11:00.288",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502258,1739139060299,-500.0,0.00010066,2,"2025-02-09T22:11:00.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502259,1739139060309,-500.0,0.00010066,2,"2025-02-09T22:11:00.309",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502260,1739139060319,-500.0,0.00010066,2,"2025-02-09T22:11:00.319",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502261,1739139060328,-500.0,0.00010066,2,"2025-02-09T22:11:00.328",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502262,1739139060338,-500.0,0.00010066,2,"2025-02-09T22:11:00.338",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502263,1739139060347,-500.0,0.00010066,2,"2025-02-09T22:11:00.347",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502264,1739139060356,-500.0,0.00010066,2,"2025-02-09T22:11:00.356",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502265,1739139060366,-500.0,0.00010066,2,"2025-02-09T22:11:00.366",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502266,1739139060376,-500.0,0.00010066,2,"2025-02-09T22:11:00.376",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502267,1739139060386,-599.33525051,0.00010066,2,"2025-02-09T22:11:00.386",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502268,1739139060396,-500.0,0.00010066,2,"2025-02-09T22:11:00.396",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502269,1739139060406,-500.0,0.00010066,2,"2025-02-09T22:11:00.406",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502270,1739139060417,-500.0,0.00010066,2,"2025-02-09T22:11:00.417",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502271,1739139060427,-500.0,0.00010066,2,"2025-02-09T22:11:00.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502272,1739139060437,-416.66,0.00010066,2,"2025-02-09T22:11:00.437",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502273,1739139060446,-500.0,0.00010066,2,"2025-02-09T22:11:00.446",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502274,1739139060456,-500.0,0.00010066,2,"2025-02-09T22:11:00.456",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502275,1739139060469,-500.0,0.00010066,2,"2025-02-09T22:11:00.469",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502276,1739139060480,-500.0,0.00010066,2,"2025-02-09T22:11:00.480",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502277,1739139060490,-534.05,0.00010066,2,"2025-02-09T22:11:00.490",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502278,1739139060500,-500.0,0.00010066,2,"2025-02-09T22:11:00.500",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502279,1739139060511,-500.0,0.00010066,2,"2025-02-09T22:11:00.511",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502280,1739139060523,-500.0,0.00010066,2,"2025-02-09T22:11:00.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502281,1739139060533,-500.0,0.00010066,2,"2025-02-09T22:11:00.533",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502282,1739139060543,-500.0,0.00010066,2,"2025-02-09T22:11:00.543",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502283,1739139060554,-500.0,0.00010066,2,"2025-02-09T22:11:00.554",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502284,1739139060563,-500.0,0.00010066,2,"2025-02-09T22:11:00.563",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502285,1739139060573,-500.0,0.00010066,2,"2025-02-09T22:11:00.573",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502286,1739139060583,-500.0,0.00010066,2,"2025-02-09T22:11:00.583",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502287,1739139060593,-500.0,0.00010066,2,"2025-02-09T22:11:00.593",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502288,1739139060603,-500.0,0.00010066,2,"2025-02-09T22:11:00.603",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502289,1739139060613,-500.0,0.00010066,2,"2025-02-09T22:11:00.613",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502290,1739139060623,-500.0,0.00010066,2,"2025-02-09T22:11:00.623",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502291,1739139060633,-500.0,0.00010066,2,"2025-02-09T22:11:00.633",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502292,1739139060642,-500.0,0.00010066,2,"2025-02-09T22:11:00.642",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502293,1739139060652,-500.0,0.00010066,2,"2025-02-09T22:11:00.652",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502294,1739139060661,-500.0,0.00010066,2,"2025-02-09T22:11:00.661",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502295,1739139060672,-500.0,0.00010066,2,"2025-02-09T22:11:00.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502296,1739139060683,-500.0,0.00010066,2,"2025-02-09T22:11:00.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502297,1739139060692,-500.0,0.00010066,2,"2025-02-09T22:11:00.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502298,1739139060702,-500.0,0.00010066,2,"2025-02-09T22:11:00.702",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502299,1739139060713,-500.0,0.00010066,2,"2025-02-09T22:11:00.713",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502300,1739139060723,-500.0,0.00010066,2,"2025-02-09T22:11:00.723",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502301,1739139060733,-510.08,0.00010066,2,"2025-02-09T22:11:00.733",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502302,1739139060743,-500.0,0.00010066,2,"2025-02-09T22:11:00.743",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502303,1739139060754,-500.0,0.00010066,2,"2025-02-09T22:11:00.754",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502304,1739139060765,-500.0,0.00010066,2,"2025-02-09T22:11:00.765",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502305,1739139060782,-500.0,0.00010066,2,"2025-02-09T22:11:00.782",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502306,1739139060792,-500.0,0.00010066,2,"2025-02-09T22:11:00.792",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502307,1739139060803,-500.0,0.00010066,2,"2025-02-09T22:11:00.803",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502308,1739139060814,-500.0,0.00010066,2,"2025-02-09T22:11:00.814",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502309,1739139060825,-154.57,0.00010066,2,"2025-02-09T22:11:00.825",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502310,1739139060836,-500.0,0.00010066,2,"2025-02-09T22:11:00.836",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502311,1739139060846,-500.0,0.00010066,2,"2025-02-09T22:11:00.846",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502312,1739139060857,-500.0,0.00010066,2,"2025-02-09T22:11:00.857",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502313,1739139060867,-500.0,0.00010066,2,"2025-02-09T22:11:00.867",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502314,1739139060878,-500.0,0.00010066,2,"2025-02-09T22:11:00.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502315,1739139060888,-500.0,0.00010066,2,"2025-02-09T22:11:00.888",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502316,1739139060898,-500.0,0.00010066,2,"2025-02-09T22:11:00.898",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502317,1739139060909,-500.0,0.00010066,2,"2025-02-09T22:11:00.909",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502318,1739139060919,-500.0,0.00010066,2,"2025-02-09T22:11:00.919",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502319,1739139060929,-500.0,0.00010066,2,"2025-02-09T22:11:00.929",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502320,1739139060939,-500.0,0.00010066,2,"2025-02-09T22:11:00.939",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502321,1739139060950,-500.0,0.00010066,2,"2025-02-09T22:11:00.950",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502322,1739139060960,-500.0,0.00010066,2,"2025-02-09T22:11:00.960",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502323,1739139060970,-571.54,0.00010066,2,"2025-02-09T22:11:00.970",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502324,1739139060980,-294.96,0.00010066,2,"2025-02-09T22:11:00.980",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502325,1739139060990,-500.0,0.00010066,2,"2025-02-09T22:11:00.990",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502326,1739139061000,-1125.45,0.00010066,2,"2025-02-09T22:11:01.000",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502327,1739139061010,-500.0,0.00010066,2,"2025-02-09T22:11:01.010",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502328,1739139061023,-397.57,0.00010066,2,"2025-02-09T22:11:01.023",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502329,1739139061033,-500.0,0.00010066,2,"2025-02-09T22:11:01.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502330,1739139061042,-577.02,0.00010066,2,"2025-02-09T22:11:01.042",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502331,1739139061052,-500.0,0.00010066,2,"2025-02-09T22:11:01.052",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502332,1739139061062,-500.0,0.00010066,2,"2025-02-09T22:11:01.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502333,1739139061072,-500.0,0.00010066,2,"2025-02-09T22:11:01.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502334,1739139061082,-500.0,0.00010066,2,"2025-02-09T22:11:01.082",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502335,1739139061091,-500.0,0.00010066,2,"2025-02-09T22:11:01.091",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502336,1739139061101,-500.0,0.00010066,2,"2025-02-09T22:11:01.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502337,1739139061111,-857.59,0.00010066,2,"2025-02-09T22:11:01.111",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502338,1739139061120,-500.0,0.00010066,2,"2025-02-09T22:11:01.120",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502339,1739139061131,-500.0,0.00010066,2,"2025-02-09T22:11:01.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502340,1739139061140,-500.0,0.00010066,2,"2025-02-09T22:11:01.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502341,1739139061150,-500.0,0.00010066,2,"2025-02-09T22:11:01.150",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502342,1739139061161,-500.0,0.00010066,2,"2025-02-09T22:11:01.161",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502343,1739139061171,-500.0,0.00010066,2,"2025-02-09T22:11:01.171",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502344,1739139061180,-500.0,0.00010066,2,"2025-02-09T22:11:01.180",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502345,1739139061190,-500.0,0.00010066,2,"2025-02-09T22:11:01.190",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502346,1739139061200,-500.0,0.00010066,2,"2025-02-09T22:11:01.200",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502347,1739139061209,-500.0,0.00010066,2,"2025-02-09T22:11:01.209",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502348,1739139061218,-500.0,0.00010066,2,"2025-02-09T22:11:01.218",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502349,1739139061228,-500.0,0.00010066,2,"2025-02-09T22:11:01.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502350,1739139061238,-500.0,0.00010066,2,"2025-02-09T22:11:01.238",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502351,1739139061247,-500.0,0.00010066,2,"2025-02-09T22:11:01.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502352,1739139061257,-500.0,0.00010066,2,"2025-02-09T22:11:01.257",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502353,1739139061270,-500.0,0.00010066,2,"2025-02-09T22:11:01.270",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502354,1739139061279,-500.0,0.00010066,2,"2025-02-09T22:11:01.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502355,1739139061289,-500.0,0.00010066,2,"2025-02-09T22:11:01.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502356,1739139061299,-809.98,0.00010066,2,"2025-02-09T22:11:01.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502357,1739139061309,-500.0,0.00010066,2,"2025-02-09T22:11:01.309",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502358,1739139061319,-500.0,0.00010066,2,"2025-02-09T22:11:01.319",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502359,1739139061328,-500.0,0.00010066,2,"2025-02-09T22:11:01.328",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502360,1739139061338,-286.11,0.00010066,2,"2025-02-09T22:11:01.338",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502361,1739139061348,-500.0,0.00010066,2,"2025-02-09T22:11:01.348",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502362,1739139061358,-188.1912107,0.00010066,2,"2025-02-09T22:11:01.358",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502363,1739139061371,-346.1187893,0.00010066,2,"2025-02-09T22:11:01.371",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502364,1739139061380,-201.43471147,0.00010066,2,"2025-02-09T22:11:01.380",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502365,1739139061391,-298.56528853,0.00010066,2,"2025-02-09T22:11:01.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502366,1739139061401,-500.0,0.00010066,2,"2025-02-09T22:11:01.401",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502367,1739139061411,-500.0,0.00010066,2,"2025-02-09T22:11:01.411",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502368,1739139061420,-430.68080852,0.00010066,2,"2025-02-09T22:11:01.420",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502369,1739139061431,-69.31919148,0.00010066,2,"2025-02-09T22:11:01.431",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502370,1739139061441,-240.76514345,0.00010066,2,"2025-02-09T22:11:01.441",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502371,1739139061452,-259.23485655,0.00010066,2,"2025-02-09T22:11:01.452",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502372,1739139061462,-469.11513095,0.00010066,2,"2025-02-09T22:11:01.462",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502373,1739139061507,-30.88486905,0.00010066,2,"2025-02-09T22:11:01.507",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502374,1739139061522,-500.0,0.00010066,2,"2025-02-09T22:11:01.522",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502375,1739139061531,-1106.41,0.00010066,2,"2025-02-09T22:11:01.531",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502376,1739139061541,-500.0,0.00010066,2,"2025-02-09T22:11:01.541",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502377,1739139061551,-500.0,0.00010066,2,"2025-02-09T22:11:01.551",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502378,1739139061560,-500.0,0.00010066,2,"2025-02-09T22:11:01.560",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502379,1739139061570,-166.40186106,0.00010066,2,"2025-02-09T22:11:01.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502380,1739139061582,-333.59813894,0.00010066,2,"2025-02-09T22:11:01.582",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502381,1739139061591,-174.30186106,0.00010066,2,"2025-02-09T22:11:01.591",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502382,1739139061603,-325.69813894,0.00010066,2,"2025-02-09T22:11:01.603",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502383,1739139061612,-500.0,0.00010066,2,"2025-02-09T22:11:01.612",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502384,1739139061622,-257.30186106,0.00010066,2,"2025-02-09T22:11:01.622",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502385,1739139061638,-242.69813894,0.00010066,2,"2025-02-09T22:11:01.638",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502386,1739139061647,-500.0,0.00010066,2,"2025-02-09T22:11:01.647",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502387,1739139061656,-500.0,0.00010066,2,"2025-02-09T22:11:01.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502388,1739139061666,-500.0,0.00010066,2,"2025-02-09T22:11:01.666",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502389,1739139061676,-500.0,0.00010066,2,"2025-02-09T22:11:01.676",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502390,1739139061686,-500.0,0.00010066,2,"2025-02-09T22:11:01.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502391,1739139061695,-500.0,0.00010066,2,"2025-02-09T22:11:01.695",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502392,1739139061705,-84.10186106,0.00010066,2,"2025-02-09T22:11:01.705",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502393,1739139061717,-538.33813894,0.00010066,2,"2025-02-09T22:11:01.717",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502394,1739139061727,-500.0,0.00010066,2,"2025-02-09T22:11:01.727",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502395,1739139061738,-500.0,0.00010066,2,"2025-02-09T22:11:01.738",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502396,1739139061748,-500.0,0.00010066,2,"2025-02-09T22:11:01.748",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502397,1739139061766,-500.0,0.00010066,2,"2025-02-09T22:11:01.766",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502398,1739139061785,-500.0,0.00010066,2,"2025-02-09T22:11:01.785",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502399,1739139061798,-500.0,0.00010066,2,"2025-02-09T22:11:01.798",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502400,1739139061808,-500.0,0.00010066,2,"2025-02-09T22:11:01.808",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502401,1739139061818,-500.0,0.00010066,2,"2025-02-09T22:11:01.818",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502402,1739139061828,-500.0,0.00010066,2,"2025-02-09T22:11:01.828",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502403,1739139061839,-500.0,0.00010066,2,"2025-02-09T22:11:01.839",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502404,1739139061849,-500.0,0.00010066,2,"2025-02-09T22:11:01.849",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502405,1739139061858,-500.0,0.00010066,2,"2025-02-09T22:11:01.858",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502406,1739139061868,-500.0,0.00010066,2,"2025-02-09T22:11:01.868",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502407,1739139061878,-500.0,0.00010066,2,"2025-02-09T22:11:01.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502408,1739139061887,-500.0,0.00010066,2,"2025-02-09T22:11:01.887",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502409,1739139061896,-500.0,0.00010066,2,"2025-02-09T22:11:01.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502410,1739139061906,-500.0,0.00010066,2,"2025-02-09T22:11:01.906",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502411,1739139061916,-1000.0,0.00010066,2,"2025-02-09T22:11:01.916",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502412,1739139061925,-500.0,0.00010066,2,"2025-02-09T22:11:01.925",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502413,1739139061934,-500.0,0.00010066,2,"2025-02-09T22:11:01.934",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502414,1739139061943,-500.0,0.00010067,2,"2025-02-09T22:11:01.943",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502415,1739139061953,-500.0,0.00010067,7,"2025-02-09T22:11:01.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502416,1739139061963,-500.0,0.00010067,2,"2025-02-09T22:11:01.963",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502417,1739139061973,-500.0,0.00010067,2,"2025-02-09T22:11:01.973",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502418,1739139061982,-500.0,0.00010067,2,"2025-02-09T22:11:01.982",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502419,1739139061991,-500.0,0.00010067,2,"2025-02-09T22:11:01.991",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502420,1739139062000,-500.0,0.00010067,2,"2025-02-09T22:11:02.000",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502421,1739139062010,-500.0,0.00010067,2,"2025-02-09T22:11:02.010",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502422,1739139062022,-500.0,0.00010067,2,"2025-02-09T22:11:02.022",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502423,1739139062031,-500.0,0.00010067,2,"2025-02-09T22:11:02.031",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502424,1739139062041,-500.0,0.00010067,2,"2025-02-09T22:11:02.041",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502425,1739139062051,-500.0,0.00010067,2,"2025-02-09T22:11:02.051",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502426,1739139062060,-500.0,0.00010067,2,"2025-02-09T22:11:02.060",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502427,1739139062070,-500.0,0.00010067,2,"2025-02-09T22:11:02.070",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502428,1739139062079,-500.0,0.00010067,2,"2025-02-09T22:11:02.079",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502429,1739139062088,-500.0,0.00010067,2,"2025-02-09T22:11:02.088",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502430,1739139062097,-500.0,0.00010067,2,"2025-02-09T22:11:02.097",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502431,1739139062106,-500.0,0.00010067,2,"2025-02-09T22:11:02.106",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502432,1739139062116,-500.0,0.00010067,2,"2025-02-09T22:11:02.116",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502433,1739139062125,-500.0,0.00010067,2,"2025-02-09T22:11:02.125",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502434,1739139062135,-500.0,0.00010067,2,"2025-02-09T22:11:02.135",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502435,1739139062143,-500.0,0.00010067,2,"2025-02-09T22:11:02.143",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502436,1739139062153,-500.0,0.00010067,2,"2025-02-09T22:11:02.153",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502437,1739139062164,-500.0,0.00010067,2,"2025-02-09T22:11:02.164",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502438,1739139062173,-500.0,0.00010067,2,"2025-02-09T22:11:02.173",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502439,1739139062182,-500.0,0.00010067,2,"2025-02-09T22:11:02.182",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502440,1739139062191,-500.0,0.00010067,2,"2025-02-09T22:11:02.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502441,1739139062200,-500.0,0.00010067,2,"2025-02-09T22:11:02.200",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502442,1739139062209,-500.0,0.00010067,2,"2025-02-09T22:11:02.209",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502443,1739139062219,-500.0,0.00010067,2,"2025-02-09T22:11:02.219",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502444,1739139062228,-203.06888566,0.00010067,2,"2025-02-09T22:11:02.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502445,1739139062237,-500.0,0.00010067,2,"2025-02-09T22:11:02.237",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502446,1739139062246,-500.0,0.00010067,2,"2025-02-09T22:11:02.246",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502447,1739139062255,-500.0,0.00010067,2,"2025-02-09T22:11:02.255",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502448,1739139062265,-500.0,0.00010067,2,"2025-02-09T22:11:02.265",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502449,1739139062279,-500.0,0.00010067,2,"2025-02-09T22:11:02.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502450,1739139062287,-500.0,0.00010067,2,"2025-02-09T22:11:02.287",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502451,1739139062297,-500.0,0.00010067,2,"2025-02-09T22:11:02.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502452,1739139062306,-500.0,0.00010067,2,"2025-02-09T22:11:02.306",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502453,1739139062315,-500.0,0.00010067,2,"2025-02-09T22:11:02.315",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502454,1739139062324,-500.0,0.00010067,2,"2025-02-09T22:11:02.324",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502455,1739139062334,-500.0,0.00010067,2,"2025-02-09T22:11:02.334",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502456,1739139062343,-500.0,0.00010067,2,"2025-02-09T22:11:02.343",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502457,1739139062352,-500.0,0.00010067,2,"2025-02-09T22:11:02.352",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502458,1739139062361,-500.0,0.00010067,2,"2025-02-09T22:11:02.361",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502459,1739139062370,-500.0,0.00010067,2,"2025-02-09T22:11:02.370",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502460,1739139062379,-500.0,0.00010067,2,"2025-02-09T22:11:02.379",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502461,1739139062388,-500.0,0.00010067,2,"2025-02-09T22:11:02.388",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502462,1739139062398,-500.0,0.00010067,2,"2025-02-09T22:11:02.398",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502463,1739139062408,-500.0,0.00010067,2,"2025-02-09T22:11:02.408",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502464,1739139062417,-500.0,0.00010067,2,"2025-02-09T22:11:02.417",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502465,1739139062427,-500.0,0.00010067,2,"2025-02-09T22:11:02.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502466,1739139062435,-500.0,0.00010067,2,"2025-02-09T22:11:02.435",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502467,1739139062572,-500.0,0.00010067,2,"2025-02-09T22:11:02.572",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502468,1739139062582,-500.0,0.00010067,2,"2025-02-09T22:11:02.582",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502469,1739139062592,-549.54,0.00010067,2,"2025-02-09T22:11:02.592",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502470,1739139062602,-500.0,0.00010067,2,"2025-02-09T22:11:02.602",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502471,1739139062612,-500.0,0.00010067,2,"2025-02-09T22:11:02.612",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502472,1739139062621,-500.0,0.00010067,2,"2025-02-09T22:11:02.621",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502473,1739139062632,-500.0,0.00010067,2,"2025-02-09T22:11:02.632",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502474,1739139062642,-500.0,0.00010067,2,"2025-02-09T22:11:02.642",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502475,1739139062651,-443.53026172,0.00010067,2,"2025-02-09T22:11:02.651",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502476,1739139062660,-500.0,0.00010135,2,"2025-02-09T22:11:02.660",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502477,1739139062670,-500.0,0.00010135,2,"2025-02-09T22:11:02.670",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502478,1739139062679,-152.3,0.00010137,2,"2025-02-09T22:11:02.679",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502479,1739139062689,-500.0,0.00010202,2,"2025-02-09T22:11:02.689",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502480,1739139062699,-500.0,0.00010202,2,"2025-02-09T22:11:02.699",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502481,1739139062708,-500.0,0.00010202,2,"2025-02-09T22:11:02.708",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502482,1739139062718,-500.0,0.00010202,2,"2025-02-09T22:11:02.718",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502483,1739139062727,-500.0,0.00010202,2,"2025-02-09T22:11:02.727",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502484,1739139062738,-500.0,0.00010202,2,"2025-02-09T22:11:02.738",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502485,1739139062747,-500.0,0.00010202,2,"2025-02-09T22:11:02.747",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502486,1739139062757,-500.0,0.00010202,2,"2025-02-09T22:11:02.757",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502487,1739139062767,-500.0,0.00010202,2,"2025-02-09T22:11:02.767",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502488,1739139062777,-500.0,0.00010202,2,"2025-02-09T22:11:02.777",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502489,1739139062787,-500.0,0.00010202,2,"2025-02-09T22:11:02.787",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502490,1739139062797,-500.0,0.00010202,2,"2025-02-09T22:11:02.797",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502491,1739139062807,-544.6,0.00010202,2,"2025-02-09T22:11:02.807",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502492,1739139062816,-500.0,0.00010202,2,"2025-02-09T22:11:02.816",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502493,1739139062825,-500.0,0.00010202,2,"2025-02-09T22:11:02.825",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502494,1739139062835,-542.15,0.00010202,2,"2025-02-09T22:11:02.835",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502495,1739139062845,-500.0,0.00010202,2,"2025-02-09T22:11:02.845",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502496,1739139062854,-646.76,0.00010202,2,"2025-02-09T22:11:02.854",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502497,1739139062864,-500.0,0.00010202,2,"2025-02-09T22:11:02.864",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502498,1739139062874,-500.0,0.00010202,2,"2025-02-09T22:11:02.874",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502499,1739139062884,-500.0,0.00010202,2,"2025-02-09T22:11:02.884",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502500,1739139062894,-500.0,0.00010202,2,"2025-02-09T22:11:02.894",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502501,1739139062905,-582.84,0.00010202,2,"2025-02-09T22:11:02.905",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502502,1739139062914,-500.0,0.00010202,2,"2025-02-09T22:11:02.914",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502503,1739139062924,-500.0,0.00010202,2,"2025-02-09T22:11:02.924",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502504,1739139062934,-448.51198955,0.00010202,2,"2025-02-09T22:11:02.934",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502505,1739139062944,-500.0,0.00010202,2,"2025-02-09T22:11:02.944",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502506,1739139062954,-318.88,0.00010202,2,"2025-02-09T22:11:02.954",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502507,1739139062963,-500.0,0.00010202,2,"2025-02-09T22:11:02.963",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502508,1739139062972,-500.0,0.00010202,2,"2025-02-09T22:11:02.972",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502509,1739139062982,-500.0,0.00010202,2,"2025-02-09T22:11:02.982",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502510,1739139062992,-500.0,0.00010202,2,"2025-02-09T22:11:02.992",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502511,1739139063001,-500.0,0.00010202,2,"2025-02-09T22:11:03.001",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502512,1739139063011,-500.0,0.00010202,2,"2025-02-09T22:11:03.011",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502513,1739139063022,-500.0,0.00010202,2,"2025-02-09T22:11:03.022",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502514,1739139063032,-500.0,0.00010202,2,"2025-02-09T22:11:03.032",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502515,1739139063042,-500.0,0.00010203,2,"2025-02-09T22:11:03.042",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502516,1739139063051,-500.0,0.00010203,2,"2025-02-09T22:11:03.051",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502517,1739139063061,-500.0,0.00010203,2,"2025-02-09T22:11:03.061",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502518,1739139063071,-500.0,0.00010203,2,"2025-02-09T22:11:03.071",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502519,1739139063081,-500.0,0.00010203,2,"2025-02-09T22:11:03.081",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502520,1739139063090,-500.0,0.00010203,2,"2025-02-09T22:11:03.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502521,1739139063099,-500.0,0.00010203,2,"2025-02-09T22:11:03.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502522,1739139063110,-500.0,0.00010203,2,"2025-02-09T22:11:03.110",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502523,1739139063120,-500.0,0.00010203,2,"2025-02-09T22:11:03.120",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502524,1739139063129,-500.0,0.00010203,2,"2025-02-09T22:11:03.129",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502525,1739139063139,-500.0,0.00010203,2,"2025-02-09T22:11:03.139",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502526,1739139063149,-500.0,0.00010203,2,"2025-02-09T22:11:03.149",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502527,1739139063159,-500.0,0.00010203,2,"2025-02-09T22:11:03.159",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502528,1739139063168,-500.0,0.00010203,2,"2025-02-09T22:11:03.168",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502529,1739139063178,-500.0,0.00010203,2,"2025-02-09T22:11:03.178",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502530,1739139063188,-500.0,0.00010203,2,"2025-02-09T22:11:03.188",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502531,1739139063198,-500.0,0.00010203,2,"2025-02-09T22:11:03.198",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502532,1739139063208,-500.0,0.00010203,2,"2025-02-09T22:11:03.208",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502533,1739139063218,-500.0,0.00010203,2,"2025-02-09T22:11:03.218",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502534,1739139063228,-500.0,0.00010203,2,"2025-02-09T22:11:03.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502535,1739139063237,-500.0,0.00010203,2,"2025-02-09T22:11:03.237",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502536,1739139063247,-500.0,0.00010203,2,"2025-02-09T22:11:03.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502537,1739139063256,-500.0,0.00010203,2,"2025-02-09T22:11:03.256",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502538,1739139063265,-500.0,0.00010203,2,"2025-02-09T22:11:03.265",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502539,1739139063279,-500.0,0.00010203,2,"2025-02-09T22:11:03.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502540,1739139063289,-500.0,0.00010203,2,"2025-02-09T22:11:03.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502541,1739139063299,-500.0,0.00010203,2,"2025-02-09T22:11:03.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502542,1739139063308,-607.11,0.00010203,2,"2025-02-09T22:11:03.308",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502543,1739139063318,-500.0,0.00010203,2,"2025-02-09T22:11:03.318",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502544,1739139063328,-500.0,0.00010203,2,"2025-02-09T22:11:03.328",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502545,1739139063338,-500.0,0.00010203,2,"2025-02-09T22:11:03.338",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502546,1739139063349,-642.22,0.00010203,2,"2025-02-09T22:11:03.349",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502547,1739139063358,-500.0,0.00010203,2,"2025-02-09T22:11:03.358",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502548,1739139063368,-500.0,0.00010203,2,"2025-02-09T22:11:03.368",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502549,1739139063377,-500.0,0.00010203,2,"2025-02-09T22:11:03.377",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502550,1739139063387,-500.0,0.00010203,2,"2025-02-09T22:11:03.387",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502551,1739139063396,-500.0,0.00010203,2,"2025-02-09T22:11:03.396",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502552,1739139063405,-500.0,0.00010203,2,"2025-02-09T22:11:03.405",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502553,1739139063415,-500.0,0.00010203,2,"2025-02-09T22:11:03.415",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502554,1739139063425,-500.0,0.00010203,2,"2025-02-09T22:11:03.425",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502555,1739139063435,-536.180207,0.00010203,2,"2025-02-09T22:11:03.435",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502556,1739139063444,-500.0,0.00010203,2,"2025-02-09T22:11:03.444",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502557,1739139063453,-500.0,0.00010203,2,"2025-02-09T22:11:03.453",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502558,1739139063463,-500.0,0.00010203,2,"2025-02-09T22:11:03.463",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502559,1739139063475,-500.0,0.00010203,2,"2025-02-09T22:11:03.475",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502560,1739139063484,-449.41849507,0.00010203,2,"2025-02-09T22:11:03.484",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502561,1739139063494,-500.0,0.00010203,2,"2025-02-09T22:11:03.494",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502562,1739139063504,-500.0,0.00010203,2,"2025-02-09T22:11:03.504",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502563,1739139063515,-556.555723,0.00010203,2,"2025-02-09T22:11:03.515",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502564,1739139063526,-500.0,0.00010203,2,"2025-02-09T22:11:03.526",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502565,1739139063536,-500.0,0.00010203,2,"2025-02-09T22:11:03.536",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502566,1739139063545,-500.0,0.00010203,2,"2025-02-09T22:11:03.545",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502567,1739139063556,-500.0,0.00010203,2,"2025-02-09T22:11:03.556",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502568,1739139063567,-500.0,0.00010203,2,"2025-02-09T22:11:03.567",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502569,1739139063576,-500.0,0.00010203,2,"2025-02-09T22:11:03.576",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502570,1739139063586,-500.0,0.00010203,2,"2025-02-09T22:11:03.586",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502571,1739139063595,-500.0,0.00010203,2,"2025-02-09T22:11:03.595",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502572,1739139063605,-500.0,0.00010203,2,"2025-02-09T22:11:03.605",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502573,1739139063615,-500.0,0.00010203,2,"2025-02-09T22:11:03.615",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502574,1739139063624,-500.0,0.00010203,2,"2025-02-09T22:11:03.624",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502575,1739139063633,-500.0,0.00010203,2,"2025-02-09T22:11:03.633",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502576,1739139063643,-500.0,0.00010203,2,"2025-02-09T22:11:03.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502577,1739139063653,-500.0,0.00010203,2,"2025-02-09T22:11:03.653",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502578,1739139063663,-500.0,0.00010203,2,"2025-02-09T22:11:03.663",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502579,1739139063672,-500.0,0.00010203,2,"2025-02-09T22:11:03.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502580,1739139063682,-500.0,0.00010203,2,"2025-02-09T22:11:03.682",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502581,1739139063691,-500.0,0.00010203,2,"2025-02-09T22:11:03.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502582,1739139063701,-506.17,0.00010203,2,"2025-02-09T22:11:03.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502583,1739139063710,-500.0,0.00010203,2,"2025-02-09T22:11:03.710",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502584,1739139063720,-500.0,0.00010203,2,"2025-02-09T22:11:03.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502585,1739139063729,-500.0,0.00010203,2,"2025-02-09T22:11:03.729",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502586,1739139063739,-500.0,0.00010203,2,"2025-02-09T22:11:03.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502587,1739139063749,-500.0,0.00010203,2,"2025-02-09T22:11:03.749",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502588,1739139063758,-500.0,0.00010203,2,"2025-02-09T22:11:03.758",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502589,1739139063767,-560.92,0.00010203,2,"2025-02-09T22:11:03.767",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502590,1739139063778,-500.0,0.00010203,2,"2025-02-09T22:11:03.778",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502591,1739139063788,-500.0,0.00010203,2,"2025-02-09T22:11:03.788",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502592,1739139063798,-500.0,0.00010203,2,"2025-02-09T22:11:03.798",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502593,1739139063807,-500.0,0.00010203,2,"2025-02-09T22:11:03.807",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502594,1739139063817,-500.0,0.00010203,2,"2025-02-09T22:11:03.817",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502595,1739139063826,-233.97684879,0.00010203,2,"2025-02-09T22:11:03.826",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502596,1739139063836,-500.0,0.00010203,2,"2025-02-09T22:11:03.836",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502597,1739139063846,-535.00054055,0.00010203,2,"2025-02-09T22:11:03.846",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502598,1739139063855,-500.0,0.00010203,2,"2025-02-09T22:11:03.855",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502599,1739139063866,-500.0,0.00010203,2,"2025-02-09T22:11:03.866",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502600,1739139063875,-500.0,0.00010203,2,"2025-02-09T22:11:03.875",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502601,1739139063884,-500.0,0.00010203,2,"2025-02-09T22:11:03.884",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502602,1739139063894,-500.0,0.00010203,2,"2025-02-09T22:11:03.894",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502603,1739139063903,-500.0,0.00010203,2,"2025-02-09T22:11:03.903",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502604,1739139063913,-500.0,0.00010203,2,"2025-02-09T22:11:03.913",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502605,1739139063922,-500.0,0.00010203,2,"2025-02-09T22:11:03.922",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502606,1739139063932,-500.0,0.00010203,2,"2025-02-09T22:11:03.932",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502607,1739139063943,-489.56761436,0.00010203,2,"2025-02-09T22:11:03.943",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502608,1739139063953,-500.0,0.00010203,2,"2025-02-09T22:11:03.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502609,1739139063963,-500.0,0.00010203,2,"2025-02-09T22:11:03.963",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502610,1739139063973,-500.0,0.00010203,2,"2025-02-09T22:11:03.973",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502611,1739139063983,-500.0,0.00010203,2,"2025-02-09T22:11:03.983",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502612,1739139063993,-500.0,0.00010203,2,"2025-02-09T22:11:03.993",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502613,1739139064003,-500.0,0.00010203,2,"2025-02-09T22:11:04.003",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502614,1739139064013,-500.0,0.00010203,2,"2025-02-09T22:11:04.013",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502615,1739139064025,-500.0,0.00010203,2,"2025-02-09T22:11:04.025",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502616,1739139064035,-500.0,0.00010203,2,"2025-02-09T22:11:04.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502617,1739139064044,-500.0,0.00010203,2,"2025-02-09T22:11:04.044",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502618,1739139064053,-500.0,0.00010203,2,"2025-02-09T22:11:04.053",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502619,1739139064062,-500.0,0.00010203,2,"2025-02-09T22:11:04.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502620,1739139064072,-500.0,0.00010203,2,"2025-02-09T22:11:04.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502621,1739139064081,-262.75,0.00010203,2,"2025-02-09T22:11:04.081",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502622,1739139064090,-500.0,0.00010203,2,"2025-02-09T22:11:04.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502623,1739139064100,-500.0,0.00010203,2,"2025-02-09T22:11:04.100",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502624,1739139064109,-500.0,0.00010203,2,"2025-02-09T22:11:04.109",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502625,1739139064118,-500.0,0.00010203,2,"2025-02-09T22:11:04.118",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502626,1739139064128,-500.0,0.00010203,2,"2025-02-09T22:11:04.128",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502627,1739139064137,-500.0,0.00010203,2,"2025-02-09T22:11:04.137",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502628,1739139064147,-500.0,0.00010203,2,"2025-02-09T22:11:04.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502629,1739139064157,-500.0,0.00010203,2,"2025-02-09T22:11:04.157",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502630,1739139064166,-500.0,0.00010203,2,"2025-02-09T22:11:04.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502631,1739139064176,-500.0,0.00010203,2,"2025-02-09T22:11:04.176",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502632,1739139064186,-500.0,0.00010203,2,"2025-02-09T22:11:04.186",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502633,1739139064196,-500.0,0.00010203,2,"2025-02-09T22:11:04.196",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502634,1739139064206,-500.0,0.00010203,2,"2025-02-09T22:11:04.206",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502635,1739139064216,-500.0,0.00010203,2,"2025-02-09T22:11:04.216",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502636,1739139064227,-500.0,0.00010203,2,"2025-02-09T22:11:04.227",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502637,1739139064238,-500.0,0.00010203,2,"2025-02-09T22:11:04.238",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502638,1739139064248,-500.0,0.00010203,2,"2025-02-09T22:11:04.248",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502639,1739139064258,-500.0,0.00010203,2,"2025-02-09T22:11:04.258",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502640,1739139064267,-571.54,0.00010203,2,"2025-02-09T22:11:04.267",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502641,1739139064278,-500.0,0.00010203,2,"2025-02-09T22:11:04.278",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502642,1739139064288,-1125.45,0.00010203,2,"2025-02-09T22:11:04.288",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502643,1739139064297,-500.0,0.00010203,2,"2025-02-09T22:11:04.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502644,1739139064307,-500.0,0.00010203,2,"2025-02-09T22:11:04.307",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502645,1739139064317,-577.02,0.00010203,2,"2025-02-09T22:11:04.317",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502646,1739139064327,-500.0,0.00010203,2,"2025-02-09T22:11:04.327",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502647,1739139064337,-500.0,0.00010203,2,"2025-02-09T22:11:04.337",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502648,1739139064346,-254.32,0.00010203,2,"2025-02-09T22:11:04.346",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502649,1739139064356,-500.0,0.00010203,2,"2025-02-09T22:11:04.356",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502650,1739139064365,-516.81,0.00010203,2,"2025-02-09T22:11:04.365",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502651,1739139064374,-500.0,0.00010203,2,"2025-02-09T22:11:04.374",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502652,1739139064384,-857.59,0.00010203,2,"2025-02-09T22:11:04.384",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502653,1739139064393,-500.0,0.00010203,2,"2025-02-09T22:11:04.393",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502654,1739139064403,-500.0,0.00010203,2,"2025-02-09T22:11:04.403",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502655,1739139064412,-500.0,0.00010203,2,"2025-02-09T22:11:04.412",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502656,1739139064422,-500.0,0.00010203,2,"2025-02-09T22:11:04.422",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502657,1739139064431,-500.0,0.00010203,2,"2025-02-09T22:11:04.431",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502658,1739139064441,-500.0,0.00010203,2,"2025-02-09T22:11:04.441",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502659,1739139064451,-500.0,0.00010203,2,"2025-02-09T22:11:04.451",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502660,1739139064461,-500.0,0.00010203,2,"2025-02-09T22:11:04.461",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502661,1739139064472,-500.0,0.00010203,2,"2025-02-09T22:11:04.472",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502662,1739139064481,-500.0,0.00010203,2,"2025-02-09T22:11:04.481",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502663,1739139064491,-500.0,0.00010203,2,"2025-02-09T22:11:04.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502664,1739139064500,-500.0,0.00010203,2,"2025-02-09T22:11:04.500",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502665,1739139064511,-500.0,0.00010203,2,"2025-02-09T22:11:04.511",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502666,1739139064522,-500.0,0.00010203,2,"2025-02-09T22:11:04.522",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502667,1739139064531,-500.0,0.00010203,2,"2025-02-09T22:11:04.531",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502668,1739139064541,-500.0,0.00010203,2,"2025-02-09T22:11:04.541",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502669,1739139064551,-500.0,0.00010203,2,"2025-02-09T22:11:04.551",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502670,1739139064560,-500.0,0.00010203,2,"2025-02-09T22:11:04.560",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502671,1739139064570,-500.0,0.00010203,2,"2025-02-09T22:11:04.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502672,1739139064579,-809.98,0.00010203,2,"2025-02-09T22:11:04.579",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502673,1739139064589,-500.0,0.00010203,2,"2025-02-09T22:11:04.589",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502674,1739139064598,-500.0,0.00010203,2,"2025-02-09T22:11:04.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502675,1739139064607,-500.0,0.00010203,2,"2025-02-09T22:11:04.607",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502676,1739139064616,-500.0,0.00010203,2,"2025-02-09T22:11:04.616",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502677,1739139064625,-534.31,0.00010203,2,"2025-02-09T22:11:04.625",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502678,1739139064635,-500.0,0.00010203,2,"2025-02-09T22:11:04.635",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502679,1739139064645,-500.0,0.00010203,2,"2025-02-09T22:11:04.645",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502680,1739139064654,-500.0,0.00010203,2,"2025-02-09T22:11:04.654",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502681,1739139064663,-500.0,0.00010203,2,"2025-02-09T22:11:04.663",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502682,1739139064673,-500.0,0.00010203,2,"2025-02-09T22:11:04.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502683,1739139064682,-1106.41,0.00010203,2,"2025-02-09T22:11:04.682",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502684,1739139064691,-500.0,0.00010203,2,"2025-02-09T22:11:04.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502685,1739139064701,-1000.0,0.00010203,2,"2025-02-09T22:11:04.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502686,1739139064711,-1000.0,0.00010203,2,"2025-02-09T22:11:04.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502687,1739139064720,-520.08,0.00010203,2,"2025-02-09T22:11:04.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502688,1739139064730,-500.0,0.00010203,2,"2025-02-09T22:11:04.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502689,1739139064739,-500.0,0.00010203,2,"2025-02-09T22:11:04.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502690,1739139064749,-500.0,0.00010203,2,"2025-02-09T22:11:04.749",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502691,1739139064758,-500.0,0.00010203,2,"2025-02-09T22:11:04.758",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502692,1739139064768,-500.0,0.00010203,2,"2025-02-09T22:11:04.768",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502693,1739139064778,-500.0,0.00010203,2,"2025-02-09T22:11:04.778",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502694,1739139064788,-500.0,0.00010203,2,"2025-02-09T22:11:04.788",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502695,1739139064797,-500.0,0.00010203,2,"2025-02-09T22:11:04.797",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502696,1739139064807,-500.0,0.00010203,2,"2025-02-09T22:11:04.807",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502697,1739139064816,-500.0,0.00010203,2,"2025-02-09T22:11:04.816",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502698,1739139064826,-500.0,0.00010203,2,"2025-02-09T22:11:04.826",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502699,1739139064835,-622.44,0.00010203,2,"2025-02-09T22:11:04.835",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502700,1739139064844,-500.0,0.00010203,2,"2025-02-09T22:11:04.844",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502701,1739139064854,-500.0,0.00010203,2,"2025-02-09T22:11:04.854",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502702,1739139064863,-500.0,0.00010203,2,"2025-02-09T22:11:04.863",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502703,1739139064872,-500.0,0.00010203,2,"2025-02-09T22:11:04.872",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502704,1739139064882,-500.0,0.00010203,2,"2025-02-09T22:11:04.882",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502705,1739139064892,-500.0,0.00010203,2,"2025-02-09T22:11:04.892",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502706,1739139064901,-500.0,0.00010203,2,"2025-02-09T22:11:04.901",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502707,1739139064911,-500.0,0.00010203,2,"2025-02-09T22:11:04.911",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502708,1739139064920,-500.0,0.00010203,2,"2025-02-09T22:11:04.920",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502709,1739139064929,-500.0,0.00010203,2,"2025-02-09T22:11:04.929",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502710,1739139064939,-500.0,0.00010203,2,"2025-02-09T22:11:04.939",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502711,1739139064948,-500.0,0.00010203,2,"2025-02-09T22:11:04.948",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502712,1739139064958,-500.0,0.00010203,2,"2025-02-09T22:11:04.958",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502713,1739139064967,-500.0,0.00010203,2,"2025-02-09T22:11:04.967",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502714,1739139064977,-500.0,0.00010203,2,"2025-02-09T22:11:04.977",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502715,1739139064987,-500.0,0.00010203,2,"2025-02-09T22:11:04.987",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502716,1739139064996,-500.0,0.00010203,2,"2025-02-09T22:11:04.996",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502717,1739139065006,-500.0,0.00010203,2,"2025-02-09T22:11:05.006",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502718,1739139065015,-1000.0,0.00010203,2,"2025-02-09T22:11:05.015",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502719,1739139065027,-500.0,0.00010203,2,"2025-02-09T22:11:05.027",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502720,1739139065035,-500.0,0.00010203,2,"2025-02-09T22:11:05.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502721,1739139065045,-500.0,0.00010204,2,"2025-02-09T22:11:05.045",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502722,1739139065054,-500.0,0.00010204,2,"2025-02-09T22:11:05.054",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502723,1739139065063,-500.0,0.00010204,2,"2025-02-09T22:11:05.063",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502724,1739139065072,-500.0,0.00010204,2,"2025-02-09T22:11:05.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502725,1739139065080,-500.0,0.00010204,2,"2025-02-09T22:11:05.080",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502726,1739139065090,-500.0,0.00010204,2,"2025-02-09T22:11:05.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502727,1739139065099,-500.0,0.00010204,2,"2025-02-09T22:11:05.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502728,1739139065116,-500.0,0.00010204,2,"2025-02-09T22:11:05.116",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502729,1739139065126,-500.0,0.00010204,2,"2025-02-09T22:11:05.126",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502730,1739139065135,-514.1,0.00010204,2,"2025-02-09T22:11:05.135",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502731,1739139065144,-500.0,0.00010204,2,"2025-02-09T22:11:05.144",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502732,1739139065153,-215.58,0.00010204,2,"2025-02-09T22:11:05.153",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502733,1739139065162,-500.0,0.00010204,2,"2025-02-09T22:11:05.162",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502734,1739139065171,-500.0,0.00010204,2,"2025-02-09T22:11:05.171",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502735,1739139065180,-500.0,0.00010204,2,"2025-02-09T22:11:05.180",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502736,1739139065189,-500.0,0.00010204,2,"2025-02-09T22:11:05.189",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502737,1739139065199,-500.0,0.00010204,2,"2025-02-09T22:11:05.199",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502738,1739139065208,-500.0,0.00010204,2,"2025-02-09T22:11:05.208",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502739,1739139065217,-375.8,0.00010204,2,"2025-02-09T22:11:05.217",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502740,1739139065226,-500.0,0.00010204,2,"2025-02-09T22:11:05.226",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502741,1739139065235,-500.0,0.00010204,2,"2025-02-09T22:11:05.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502742,1739139065244,-500.0,0.00010204,2,"2025-02-09T22:11:05.244",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502743,1739139065254,-500.0,0.00010204,2,"2025-02-09T22:11:05.254",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502744,1739139065263,-500.0,0.00010204,2,"2025-02-09T22:11:05.263",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502745,1739139065274,-500.0,0.00010204,2,"2025-02-09T22:11:05.274",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502746,1739139065283,-500.0,0.00010204,2,"2025-02-09T22:11:05.283",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502747,1739139065293,-500.0,0.00010204,2,"2025-02-09T22:11:05.293",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502748,1739139065304,-500.0,0.00010204,2,"2025-02-09T22:11:05.304",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502749,1739139065313,-500.0,0.00010204,2,"2025-02-09T22:11:05.313",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502750,1739139065323,-500.0,0.00010204,2,"2025-02-09T22:11:05.323",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502751,1739139065332,-500.0,0.00010204,2,"2025-02-09T22:11:05.332",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502752,1739139065342,-500.0,0.00010204,2,"2025-02-09T22:11:05.342",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502753,1739139065351,-500.0,0.00010204,2,"2025-02-09T22:11:05.351",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502754,1739139065361,-500.0,0.00010204,2,"2025-02-09T22:11:05.361",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502755,1739139065370,-500.0,0.00010204,2,"2025-02-09T22:11:05.370",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502756,1739139065379,-500.0,0.00010204,2,"2025-02-09T22:11:05.379",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502757,1739139065389,-244.63641191,0.00010204,2,"2025-02-09T22:11:05.389",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502758,1739139065398,-500.0,0.00010204,2,"2025-02-09T22:11:05.398",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502759,1739139065407,-500.0,0.00010204,2,"2025-02-09T22:11:05.407",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502760,1739139065416,-500.0,0.00010204,2,"2025-02-09T22:11:05.416",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502761,1739139065555,-500.0,0.00010204,2,"2025-02-09T22:11:05.555",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502762,1739139065566,-500.0,0.00010204,2,"2025-02-09T22:11:05.566",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502763,1739139065576,-500.0,0.00010204,2,"2025-02-09T22:11:05.576",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502764,1739139065585,-500.0,0.00010204,2,"2025-02-09T22:11:05.585",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502765,1739139065595,-500.0,0.00010204,2,"2025-02-09T22:11:05.595",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502766,1739139065605,-570.65,0.00010204,2,"2025-02-09T22:11:05.605",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502767,1739139065614,-500.0,0.00010204,2,"2025-02-09T22:11:05.614",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502768,1739139065623,-500.0,0.00010204,2,"2025-02-09T22:11:05.623",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502769,1739139065633,-500.0,0.00010204,2,"2025-02-09T22:11:05.633",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502770,1739139065643,-24225.5,0.00010266,2,"2025-02-09T22:11:05.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502771,1739139065652,-1000.0,0.00010274,2,"2025-02-09T22:11:05.652",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502772,1739139065662,-24225.5,0.00010284,2,"2025-02-09T22:11:05.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502773,1739139065671,-24225.5,0.00010286,2,"2025-02-09T22:11:05.671",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502774,1739139065680,-24225.5,0.00010293,2,"2025-02-09T22:11:05.680",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502775,1739139065690,-200.0,0.00010295,2,"2025-02-09T22:11:05.690",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502776,1739139065700,-1000.0,0.00010321,2,"2025-02-09T22:11:05.700",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502777,1739139065710,-500.0,0.00010339,2,"2025-02-09T22:11:05.710",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502778,1739139065720,-500.0,0.00010339,2,"2025-02-09T22:11:05.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502779,1739139065730,-500.0,0.00010339,2,"2025-02-09T22:11:05.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502780,1739139065739,-500.0,0.00010339,2,"2025-02-09T22:11:05.739",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502781,1739139065749,-500.0,0.00010339,2,"2025-02-09T22:11:05.749",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502782,1739139065759,-500.0,0.00010339,2,"2025-02-09T22:11:05.759",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502783,1739139065771,-500.0,0.00010339,2,"2025-02-09T22:11:05.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502784,1739139065780,-500.0,0.00010339,2,"2025-02-09T22:11:05.780",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502785,1739139065790,-500.0,0.00010339,2,"2025-02-09T22:11:05.790",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502786,1739139065799,-500.0,0.00010339,2,"2025-02-09T22:11:05.799",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502787,1739139065809,-500.0,0.00010339,2,"2025-02-09T22:11:05.809",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502788,1739139065819,-500.0,0.00010339,2,"2025-02-09T22:11:05.819",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502789,1739139065828,-544.6,0.00010339,2,"2025-02-09T22:11:05.828",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502790,1739139065837,-500.0,0.00010339,2,"2025-02-09T22:11:05.837",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502791,1739139065846,-500.0,0.00010339,2,"2025-02-09T22:11:05.846",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502792,1739139065856,-542.15,0.00010339,2,"2025-02-09T22:11:05.856",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502793,1739139065865,-500.0,0.00010339,2,"2025-02-09T22:11:05.865",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502794,1739139065875,-646.76,0.00010339,2,"2025-02-09T22:11:05.875",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502795,1739139065885,-500.0,0.00010339,2,"2025-02-09T22:11:05.885",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502796,1739139065895,-500.0,0.00010339,2,"2025-02-09T22:11:05.895",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502797,1739139065904,-500.0,0.00010339,2,"2025-02-09T22:11:05.904",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502798,1739139065914,-500.0,0.00010339,2,"2025-02-09T22:11:05.914",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502799,1739139065924,-582.84,0.00010339,2,"2025-02-09T22:11:05.924",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502800,1739139065934,-500.0,0.00010339,2,"2025-02-09T22:11:05.934",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502801,1739139065944,-500.0,0.00010339,2,"2025-02-09T22:11:05.944",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502802,1739139065953,-500.0,0.00010339,2,"2025-02-09T22:11:05.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502803,1739139065962,-500.0,0.00010339,2,"2025-02-09T22:11:05.962",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502804,1739139065971,-500.0,0.00010339,2,"2025-02-09T22:11:05.971",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502805,1739139065981,-155.916172,0.00010339,2,"2025-02-09T22:11:05.981",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502806,1739139065990,-500.0,0.00010339,2,"2025-02-09T22:11:05.990",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502807,1739139066000,-500.0,0.00010339,2,"2025-02-09T22:11:06.000",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502808,1739139066009,-500.0,0.00010339,2,"2025-02-09T22:11:06.009",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502809,1739139066019,-500.0,0.00010339,2,"2025-02-09T22:11:06.019",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502810,1739139066028,-500.0,0.00010339,2,"2025-02-09T22:11:06.028",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502811,1739139066037,-500.0,0.00010339,2,"2025-02-09T22:11:06.037",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502812,1739139066047,-500.0,0.0001034,2,"2025-02-09T22:11:06.047",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502813,1739139066056,-500.0,0.0001034,2,"2025-02-09T22:11:06.056",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502814,1739139066065,-500.0,0.0001034,2,"2025-02-09T22:11:06.065",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502815,1739139066074,-500.0,0.0001034,2,"2025-02-09T22:11:06.074",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502816,1739139066083,-500.0,0.0001034,2,"2025-02-09T22:11:06.083",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502817,1739139066093,-500.0,0.0001034,2,"2025-02-09T22:11:06.093",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502818,1739139066103,-369.44,0.0001034,2,"2025-02-09T22:11:06.103",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502819,1739139066113,-500.0,0.0001034,2,"2025-02-09T22:11:06.113",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502820,1739139066122,-620.91,0.0001034,2,"2025-02-09T22:11:06.122",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502821,1739139066131,-500.0,0.0001034,2,"2025-02-09T22:11:06.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502822,1739139066141,-500.0,0.0001034,2,"2025-02-09T22:11:06.141",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502823,1739139066151,-500.0,0.0001034,2,"2025-02-09T22:11:06.151",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502824,1739139066161,-500.0,0.0001034,2,"2025-02-09T22:11:06.161",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502825,1739139066171,-500.0,0.0001034,2,"2025-02-09T22:11:06.171",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502826,1739139066181,-500.0,0.0001034,2,"2025-02-09T22:11:06.181",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502827,1739139066191,-500.0,0.0001034,2,"2025-02-09T22:11:06.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502828,1739139066201,-500.0,0.0001034,2,"2025-02-09T22:11:06.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502829,1739139066211,-500.0,0.0001034,2,"2025-02-09T22:11:06.211",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502830,1739139066224,-500.0,0.0001034,2,"2025-02-09T22:11:06.224",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502831,1739139066235,-500.0,0.0001034,2,"2025-02-09T22:11:06.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502832,1739139066245,-500.0,0.0001034,2,"2025-02-09T22:11:06.245",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502833,1739139066255,-500.0,0.0001034,2,"2025-02-09T22:11:06.255",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502834,1739139066266,-375.53898085,0.0001034,2,"2025-02-09T22:11:06.266",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502835,1739139066277,-500.0,0.0001034,2,"2025-02-09T22:11:06.277",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502836,1739139066287,-500.0,0.0001034,2,"2025-02-09T22:11:06.287",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502837,1739139066298,-500.0,0.0001034,2,"2025-02-09T22:11:06.298",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502838,1739139066308,-237.43,0.0001034,2,"2025-02-09T22:11:06.308",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502839,1739139066318,-513.37,0.0001034,2,"2025-02-09T22:11:06.318",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502840,1739139066327,-500.0,0.0001034,2,"2025-02-09T22:11:06.327",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502841,1739139066337,-536.180207,0.0001034,2,"2025-02-09T22:11:06.337",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502842,1739139066347,-500.0,0.0001034,2,"2025-02-09T22:11:06.347",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502843,1739139066357,-500.0,0.0001034,2,"2025-02-09T22:11:06.357",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502844,1739139066367,-500.0,0.0001034,2,"2025-02-09T22:11:06.367",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502845,1739139066376,-556.555723,0.0001034,2,"2025-02-09T22:11:06.376",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502846,1739139066386,-500.0,0.0001034,2,"2025-02-09T22:11:06.386",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502847,1739139066396,-500.0,0.0001034,2,"2025-02-09T22:11:06.396",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502848,1739139066406,-589.86752015,0.0001034,2,"2025-02-09T22:11:06.406",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502849,1739139066416,-500.0,0.0001034,2,"2025-02-09T22:11:06.416",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502850,1739139066425,-500.0,0.0001034,2,"2025-02-09T22:11:06.425",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502851,1739139066435,-500.0,0.0001034,2,"2025-02-09T22:11:06.435",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502852,1739139066445,-500.0,0.0001034,2,"2025-02-09T22:11:06.445",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502853,1739139066454,-518.87,0.0001034,2,"2025-02-09T22:11:06.454",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502854,1739139066464,-500.0,0.0001034,2,"2025-02-09T22:11:06.464",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502855,1739139066477,-500.0,0.0001034,2,"2025-02-09T22:11:06.477",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502856,1739139066488,-500.0,0.0001034,2,"2025-02-09T22:11:06.488",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502857,1739139066497,-500.0,0.0001034,2,"2025-02-09T22:11:06.497",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502858,1739139066507,-500.0,0.0001034,2,"2025-02-09T22:11:06.507",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502859,1739139066517,-500.0,0.0001034,2,"2025-02-09T22:11:06.517",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502860,1739139066530,-500.0,0.0001034,2,"2025-02-09T22:11:06.530",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502861,1739139066540,-500.0,0.0001034,2,"2025-02-09T22:11:06.540",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502862,1739139066553,-541.96,0.0001034,2,"2025-02-09T22:11:06.553",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502863,1739139066563,-500.0,0.0001034,2,"2025-02-09T22:11:06.563",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502864,1739139066572,-500.0,0.0001034,2,"2025-02-09T22:11:06.572",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502865,1739139066583,-500.0,0.0001034,2,"2025-02-09T22:11:06.583",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502866,1739139066592,-500.0,0.0001034,2,"2025-02-09T22:11:06.592",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502867,1739139066602,-500.0,0.0001034,2,"2025-02-09T22:11:06.602",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502868,1739139066612,-500.0,0.0001034,2,"2025-02-09T22:11:06.612",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502869,1739139066622,-500.0,0.0001034,2,"2025-02-09T22:11:06.622",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502870,1739139066632,-500.0,0.0001034,2,"2025-02-09T22:11:06.632",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502871,1739139066642,-500.0,0.0001034,2,"2025-02-09T22:11:06.642",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502872,1739139066652,-500.0,0.0001034,2,"2025-02-09T22:11:06.652",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502873,1739139066662,-649.82,0.0001034,2,"2025-02-09T22:11:06.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502874,1739139066672,-500.0,0.0001034,2,"2025-02-09T22:11:06.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502875,1739139066682,-500.0,0.0001034,2,"2025-02-09T22:11:06.682",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502876,1739139066692,-190.13,0.0001034,2,"2025-02-09T22:11:06.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502877,1739139066702,-500.0,0.0001034,2,"2025-02-09T22:11:06.702",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502878,1739139066713,-500.0,0.0001034,2,"2025-02-09T22:11:06.713",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502879,1739139066723,-500.0,0.0001034,2,"2025-02-09T22:11:06.723",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502880,1739139066734,-648.44,0.0001034,2,"2025-02-09T22:11:06.734",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502881,1739139066745,-244.51,0.0001034,2,"2025-02-09T22:11:06.745",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502882,1739139066755,-500.0,0.0001034,2,"2025-02-09T22:11:06.755",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502883,1739139066765,-500.0,0.0001034,2,"2025-02-09T22:11:06.765",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502884,1739139066779,-500.0,0.0001034,2,"2025-02-09T22:11:06.779",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502885,1739139066789,-500.0,0.0001034,2,"2025-02-09T22:11:06.789",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502886,1739139066799,-500.0,0.0001034,2,"2025-02-09T22:11:06.799",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502887,1739139066809,-500.0,0.0001034,2,"2025-02-09T22:11:06.809",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502888,1739139066819,-500.0,0.0001034,2,"2025-02-09T22:11:06.819",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502889,1739139066829,-500.0,0.0001034,2,"2025-02-09T22:11:06.829",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502890,1739139066838,-500.0,0.0001034,2,"2025-02-09T22:11:06.838",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502891,1739139066848,-500.0,0.0001034,2,"2025-02-09T22:11:06.848",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502892,1739139066857,-500.0,0.0001034,2,"2025-02-09T22:11:06.857",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502893,1739139066868,-500.0,0.0001034,2,"2025-02-09T22:11:06.868",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502894,1739139066878,-500.0,0.0001034,2,"2025-02-09T22:11:06.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502895,1739139066888,-500.0,0.0001034,2,"2025-02-09T22:11:06.888",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502896,1739139066898,-500.0,0.0001034,2,"2025-02-09T22:11:06.898",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502897,1739139066908,-500.0,0.0001034,2,"2025-02-09T22:11:06.908",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502898,1739139066918,-500.0,0.0001034,2,"2025-02-09T22:11:06.918",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502899,1739139066929,-500.0,0.0001034,2,"2025-02-09T22:11:06.929",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502900,1739139066938,-500.0,0.0001034,2,"2025-02-09T22:11:06.938",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502901,1739139066948,-500.0,0.0001034,2,"2025-02-09T22:11:06.948",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502902,1739139066958,-500.0,0.0001034,2,"2025-02-09T22:11:06.958",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502903,1739139066968,-500.0,0.0001034,2,"2025-02-09T22:11:06.968",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502904,1739139066978,-571.54,0.0001034,2,"2025-02-09T22:11:06.978",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502905,1739139066987,-500.0,0.0001034,2,"2025-02-09T22:11:06.987",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502906,1739139066996,-1125.45,0.0001034,2,"2025-02-09T22:11:06.996",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502907,1739139067011,-500.0,0.0001034,2,"2025-02-09T22:11:07.011",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502908,1739139067022,-500.0,0.0001034,2,"2025-02-09T22:11:07.022",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502909,1739139067032,-577.02,0.0001034,2,"2025-02-09T22:11:07.032",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502910,1739139067042,-500.0,0.0001034,2,"2025-02-09T22:11:07.042",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502911,1739139067052,-500.0,0.0001034,2,"2025-02-09T22:11:07.052",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502912,1739139067061,-500.0,0.0001034,2,"2025-02-09T22:11:07.061",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502913,1739139067070,-500.0,0.0001034,2,"2025-02-09T22:11:07.070",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502914,1739139067080,-857.59,0.0001034,2,"2025-02-09T22:11:07.080",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502915,1739139067090,-500.0,0.0001034,2,"2025-02-09T22:11:07.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502916,1739139067099,-500.0,0.0001034,2,"2025-02-09T22:11:07.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502917,1739139067110,-500.0,0.0001034,2,"2025-02-09T22:11:07.110",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502918,1739139067120,-500.0,0.0001034,2,"2025-02-09T22:11:07.120",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502919,1739139067130,-404.83,0.0001034,2,"2025-02-09T22:11:07.130",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502920,1739139067140,-500.0,0.0001034,2,"2025-02-09T22:11:07.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502921,1739139067149,-429.3817308,0.0001034,2,"2025-02-09T22:11:07.149",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502922,1739139067159,-500.0,0.0001034,2,"2025-02-09T22:11:07.159",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502923,1739139067170,-500.0,0.0001034,2,"2025-02-09T22:11:07.170",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502924,1739139067180,-500.0,0.0001034,2,"2025-02-09T22:11:07.180",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502925,1739139067191,-500.0,0.0001034,2,"2025-02-09T22:11:07.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502926,1739139067201,-500.0,0.0001034,2,"2025-02-09T22:11:07.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502927,1739139067211,-500.0,0.0001034,2,"2025-02-09T22:11:07.211",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502928,1739139067221,-500.0,0.0001034,2,"2025-02-09T22:11:07.221",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502929,1739139067232,-500.0,0.0001034,2,"2025-02-09T22:11:07.232",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502930,1739139067243,-809.98,0.0001034,2,"2025-02-09T22:11:07.243",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502931,1739139067252,-500.0,0.0001034,2,"2025-02-09T22:11:07.252",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502932,1739139067263,-500.0,0.0001034,2,"2025-02-09T22:11:07.263",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502933,1739139067275,-500.0,0.0001034,2,"2025-02-09T22:11:07.275",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502934,1739139067287,-500.0,0.0001034,2,"2025-02-09T22:11:07.287",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502935,1739139067297,-534.31,0.0001034,2,"2025-02-09T22:11:07.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502936,1739139067307,-500.0,0.0001034,2,"2025-02-09T22:11:07.307",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502937,1739139067316,-500.0,0.0001034,2,"2025-02-09T22:11:07.316",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502938,1739139067326,-500.0,0.0001034,2,"2025-02-09T22:11:07.326",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502939,1739139067336,-500.0,0.0001034,2,"2025-02-09T22:11:07.336",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502940,1739139067347,-500.0,0.0001034,2,"2025-02-09T22:11:07.347",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502941,1739139067357,-1106.41,0.0001034,2,"2025-02-09T22:11:07.357",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502942,1739139067366,-500.0,0.0001034,2,"2025-02-09T22:11:07.366",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502943,1739139067379,-500.0,0.0001034,2,"2025-02-09T22:11:07.379",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502944,1739139067390,-500.0,0.0001034,2,"2025-02-09T22:11:07.390",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502945,1739139067400,-500.0,0.0001034,2,"2025-02-09T22:11:07.400",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502946,1739139067410,-555.39,0.0001034,2,"2025-02-09T22:11:07.410",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502947,1739139067420,-500.0,0.0001034,2,"2025-02-09T22:11:07.420",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502948,1739139067430,-500.0,0.0001034,2,"2025-02-09T22:11:07.430",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502949,1739139067440,-500.0,0.0001034,2,"2025-02-09T22:11:07.440",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502950,1739139067450,-633.4365401,0.0001034,2,"2025-02-09T22:11:07.450",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502951,1739139067460,-500.0,0.0001034,2,"2025-02-09T22:11:07.460",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502952,1739139067472,-500.0,0.0001034,2,"2025-02-09T22:11:07.472",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502953,1739139067482,-500.0,0.0001034,2,"2025-02-09T22:11:07.482",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502954,1739139067492,-622.44,0.0001034,2,"2025-02-09T22:11:07.492",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502955,1739139067502,-500.0,0.0001034,2,"2025-02-09T22:11:07.502",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502956,1739139067511,-274.0992011,0.0001034,2,"2025-02-09T22:11:07.511",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502957,1739139067523,-500.0,0.0001034,2,"2025-02-09T22:11:07.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502958,1739139067533,-500.0,0.0001034,2,"2025-02-09T22:11:07.533",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502959,1739139067544,-500.0,0.0001034,2,"2025-02-09T22:11:07.544",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502960,1739139067554,-500.0,0.0001034,2,"2025-02-09T22:11:07.554",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502961,1739139067564,-500.0,0.0001034,2,"2025-02-09T22:11:07.564",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502962,1739139067574,-500.0,0.0001034,2,"2025-02-09T22:11:07.574",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502963,1739139067584,-500.0,0.0001034,2,"2025-02-09T22:11:07.584",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502964,1739139067594,-500.0,0.0001034,2,"2025-02-09T22:11:07.594",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502965,1739139067604,-500.0,0.0001034,2,"2025-02-09T22:11:07.604",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502966,1739139067614,-500.0,0.0001034,2,"2025-02-09T22:11:07.614",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502967,1739139067623,-500.0,0.0001034,2,"2025-02-09T22:11:07.623",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502968,1739139067633,-500.0,0.0001034,2,"2025-02-09T22:11:07.633",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502969,1739139067644,-500.0,0.0001034,2,"2025-02-09T22:11:07.644",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502970,1739139067653,-500.0,0.0001034,2,"2025-02-09T22:11:07.653",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502971,1739139067664,-500.0,0.0001034,2,"2025-02-09T22:11:07.664",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502972,1739139067673,-1000.0,0.0001034,2,"2025-02-09T22:11:07.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502973,1739139067683,-500.0,0.0001034,2,"2025-02-09T22:11:07.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502974,1739139067694,-500.0,0.0001034,2,"2025-02-09T22:11:07.694",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502975,1739139067704,-500.0,0.00010341,2,"2025-02-09T22:11:07.704",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502976,1739139067713,-500.0,0.00010341,2,"2025-02-09T22:11:07.713",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502977,1739139067722,-500.0,0.00010341,2,"2025-02-09T22:11:07.722",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502978,1739139067732,-500.0,0.00010341,2,"2025-02-09T22:11:07.732",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502979,1739139067742,-500.0,0.00010341,2,"2025-02-09T22:11:07.742",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502980,1739139067751,-500.0,0.00010341,2,"2025-02-09T22:11:07.751",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502981,1739139067761,-500.0,0.00010341,2,"2025-02-09T22:11:07.761",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502982,1739139067771,-410.88973624,0.00010341,2,"2025-02-09T22:11:07.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502983,1739139067781,-500.0,0.00010341,2,"2025-02-09T22:11:07.781",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502984,1739139067790,-500.0,0.00010341,2,"2025-02-09T22:11:07.790",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502985,1739139067799,-500.0,0.00010341,2,"2025-02-09T22:11:07.799",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502986,1739139067809,-500.0,0.00010341,2,"2025-02-09T22:11:07.809",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502987,1739139067818,-450.94,0.00010341,2,"2025-02-09T22:11:07.818",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502988,1739139067828,-500.0,0.00010341,2,"2025-02-09T22:11:07.828",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502989,1739139067838,-500.0,0.00010341,2,"2025-02-09T22:11:07.838",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502990,1739139067847,-500.0,0.00010341,2,"2025-02-09T22:11:07.847",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502991,1739139067856,-500.0,0.00010341,2,"2025-02-09T22:11:07.856",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502992,1739139067866,-500.0,0.00010341,2,"2025-02-09T22:11:07.866",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502993,1739139067876,-500.0,0.00010341,2,"2025-02-09T22:11:07.876",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502994,1739139067886,-520.59904714,0.00010341,2,"2025-02-09T22:11:07.886",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502995,1739139067895,-500.0,0.00010341,2,"2025-02-09T22:11:07.895",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502996,1739139067905,-500.0,0.00010341,2,"2025-02-09T22:11:07.905",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502997,1739139067914,-500.0,0.00010341,2,"2025-02-09T22:11:07.914",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502998,1739139067925,-500.0,0.00010341,2,"2025-02-09T22:11:07.925",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352502999,1739139067935,-500.0,0.00010341,2,"2025-02-09T22:11:07.935",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503000,1739139067945,-500.0,0.00010341,2,"2025-02-09T22:11:07.945",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503001,1739139067955,-500.0,0.00010341,2,"2025-02-09T22:11:07.955",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503002,1739139067964,-500.0,0.00010341,2,"2025-02-09T22:11:07.964",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503003,1739139067974,-500.0,0.00010341,2,"2025-02-09T22:11:07.974",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503004,1739139067983,-812.33,0.00010382,2,"2025-02-09T22:11:07.983",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503005,1739139067994,-500.0,0.00010409,2,"2025-02-09T22:11:07.994",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503006,1739139068005,-500.0,0.00010476,2,"2025-02-09T22:11:08.005",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503007,1739139068014,-500.0,0.00010476,2,"2025-02-09T22:11:08.014",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503008,1739139068024,-500.0,0.00010476,2,"2025-02-09T22:11:08.024",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503009,1739139068034,-500.0,0.00010476,2,"2025-02-09T22:11:08.034",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503010,1739139068043,-500.0,0.00010476,2,"2025-02-09T22:11:08.043",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503011,1739139068054,-500.0,0.00010476,2,"2025-02-09T22:11:08.054",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503012,1739139068064,-500.0,0.00010476,2,"2025-02-09T22:11:08.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503013,1739139068074,-500.0,0.00010476,2,"2025-02-09T22:11:08.074",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503014,1739139068084,-500.0,0.00010476,2,"2025-02-09T22:11:08.084",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503015,1739139068094,-500.0,0.00010476,2,"2025-02-09T22:11:08.094",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503016,1739139068103,-500.0,0.00010476,2,"2025-02-09T22:11:08.103",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503017,1739139068112,-500.0,0.00010476,2,"2025-02-09T22:11:08.112",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503018,1739139068122,-544.6,0.00010476,2,"2025-02-09T22:11:08.122",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503019,1739139068132,-500.0,0.00010476,2,"2025-02-09T22:11:08.132",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503020,1739139068141,-500.0,0.00010476,2,"2025-02-09T22:11:08.141",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503021,1739139068151,-542.15,0.00010476,2,"2025-02-09T22:11:08.151",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503022,1739139068161,-500.0,0.00010476,2,"2025-02-09T22:11:08.161",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503023,1739139068170,-646.76,0.00010476,2,"2025-02-09T22:11:08.170",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503024,1739139068181,-500.0,0.00010476,2,"2025-02-09T22:11:08.181",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503025,1739139068190,-500.0,0.00010476,2,"2025-02-09T22:11:08.190",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503026,1739139068200,-500.0,0.00010476,2,"2025-02-09T22:11:08.200",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503027,1739139068210,-500.0,0.00010476,2,"2025-02-09T22:11:08.210",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503028,1739139068219,-582.84,0.00010476,2,"2025-02-09T22:11:08.219",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503029,1739139068230,-500.0,0.00010476,2,"2025-02-09T22:11:08.230",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503030,1739139068240,-500.0,0.00010476,2,"2025-02-09T22:11:08.240",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503031,1739139068365,-162.26,0.00010476,2,"2025-02-09T22:11:08.365",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503032,1739139068388,-500.0,0.00010476,2,"2025-02-09T22:11:08.388",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503033,1739139068399,-500.0,0.00010476,2,"2025-02-09T22:11:08.399",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503034,1739139068409,-500.0,0.00010476,2,"2025-02-09T22:11:08.409",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503035,1739139068419,-500.0,0.00010476,2,"2025-02-09T22:11:08.419",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503036,1739139068429,-500.0,0.00010476,2,"2025-02-09T22:11:08.429",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503037,1739139068439,-500.0,0.00010476,2,"2025-02-09T22:11:08.439",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503038,1739139068448,-500.0,0.00010476,2,"2025-02-09T22:11:08.448",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503039,1739139068457,-500.0,0.00010476,2,"2025-02-09T22:11:08.457",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503040,1739139068468,-500.0,0.00010477,2,"2025-02-09T22:11:08.468",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503041,1739139068481,-157.53,0.00010477,2,"2025-02-09T22:11:08.481",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503042,1739139068491,-597.54,0.00010477,2,"2025-02-09T22:11:08.491",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503043,1739139068500,-500.0,0.00010477,2,"2025-02-09T22:11:08.500",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503044,1739139068511,-500.0,0.00010477,2,"2025-02-09T22:11:08.511",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503045,1739139068521,-394.66506771,0.00010477,2,"2025-02-09T22:11:08.521",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503046,1739139068531,-500.0,0.00010477,2,"2025-02-09T22:11:08.531",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503047,1739139068540,-478.47,0.00010477,2,"2025-02-09T22:11:08.540",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503048,1739139068550,-500.0,0.00010477,2,"2025-02-09T22:11:08.550",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503049,1739139068559,-500.0,0.00010477,2,"2025-02-09T22:11:08.559",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503050,1739139068568,-265.76898541,0.00010477,2,"2025-02-09T22:11:08.568",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503051,1739139068578,-500.0,0.00010477,2,"2025-02-09T22:11:08.578",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503052,1739139068590,-500.0,0.00010477,2,"2025-02-09T22:11:08.590",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503053,1739139068600,-500.0,0.00010477,2,"2025-02-09T22:11:08.600",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503054,1739139068610,-500.0,0.00010477,2,"2025-02-09T22:11:08.610",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503055,1739139068619,-379.37,0.00010477,2,"2025-02-09T22:11:08.619",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503056,1739139068628,-500.0,0.00010477,2,"2025-02-09T22:11:08.628",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503057,1739139068638,-453.34503394,0.00010477,2,"2025-02-09T22:11:08.638",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503058,1739139068648,-500.0,0.00010477,2,"2025-02-09T22:11:08.648",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503059,1739139068658,-500.0,0.00010477,2,"2025-02-09T22:11:08.658",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503060,1739139068668,-536.180207,0.00010477,2,"2025-02-09T22:11:08.668",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503061,1739139068678,-500.0,0.00010477,2,"2025-02-09T22:11:08.678",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503062,1739139068691,-500.0,0.00010477,2,"2025-02-09T22:11:08.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503063,1739139068704,-435.87,0.00010477,2,"2025-02-09T22:11:08.704",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503064,1739139068714,-556.555723,0.00010477,2,"2025-02-09T22:11:08.714",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503065,1739139068724,-500.0,0.00010477,2,"2025-02-09T22:11:08.724",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503066,1739139068734,-460.73,0.00010477,2,"2025-02-09T22:11:08.734",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503067,1739139068743,-500.0,0.00010477,2,"2025-02-09T22:11:08.743",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503068,1739139068753,-485.11606412,0.00010477,2,"2025-02-09T22:11:08.753",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503069,1739139068764,-500.0,0.00010477,2,"2025-02-09T22:11:08.764",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503070,1739139068774,-502.34182829,0.00010477,2,"2025-02-09T22:11:08.774",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503071,1739139068791,-500.0,0.00010477,2,"2025-02-09T22:11:08.791",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503072,1739139068802,-500.0,0.00010477,2,"2025-02-09T22:11:08.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503073,1739139068811,-413.73,0.00010477,2,"2025-02-09T22:11:08.811",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503074,1739139068821,-606.11,0.00010477,2,"2025-02-09T22:11:08.821",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503075,1739139068832,-581.38,0.00010477,2,"2025-02-09T22:11:08.832",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503076,1739139068842,-513.16664656,0.00010477,2,"2025-02-09T22:11:08.842",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503077,1739139068852,-500.0,0.00010477,2,"2025-02-09T22:11:08.852",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503078,1739139068863,-436.57,0.00010477,2,"2025-02-09T22:11:08.863",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503079,1739139068873,-500.0,0.00010477,2,"2025-02-09T22:11:08.873",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503080,1739139068883,-500.0,0.00010477,2,"2025-02-09T22:11:08.883",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503081,1739139068893,-500.0,0.00010477,2,"2025-02-09T22:11:08.893",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503082,1739139068903,-347.88,0.00010477,2,"2025-02-09T22:11:08.903",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503083,1739139068913,-500.0,0.00010477,2,"2025-02-09T22:11:08.913",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503084,1739139068922,-204.36,0.00010477,2,"2025-02-09T22:11:08.922",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503085,1739139068933,-500.0,0.00010477,2,"2025-02-09T22:11:08.933",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503086,1739139068943,-601.19,0.00010477,2,"2025-02-09T22:11:08.943",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503087,1739139068952,-500.0,0.00010477,2,"2025-02-09T22:11:08.952",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503088,1739139068962,-500.0,0.00010477,2,"2025-02-09T22:11:08.962",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503089,1739139068972,-500.0,0.00010477,2,"2025-02-09T22:11:08.972",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503090,1739139068982,-587.69,0.00010477,2,"2025-02-09T22:11:08.982",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503091,1739139068992,-348.95445286,0.00010477,2,"2025-02-09T22:11:08.992",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503092,1739139069001,-500.0,0.00010477,2,"2025-02-09T22:11:09.001",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503093,1739139069011,-500.0,0.00010477,2,"2025-02-09T22:11:09.011",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503094,1739139069021,-500.0,0.00010477,2,"2025-02-09T22:11:09.021",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503095,1739139069033,-500.0,0.00010477,2,"2025-02-09T22:11:09.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503096,1739139069043,-500.0,0.00010477,2,"2025-02-09T22:11:09.043",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503097,1739139069052,-500.0,0.00010477,2,"2025-02-09T22:11:09.052",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503098,1739139069062,-500.0,0.00010477,2,"2025-02-09T22:11:09.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503099,1739139069071,-500.0,0.00010477,2,"2025-02-09T22:11:09.071",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503100,1739139069080,-392.29,0.00010477,2,"2025-02-09T22:11:09.080",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503101,1739139069090,-500.0,0.00010477,2,"2025-02-09T22:11:09.090",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503102,1739139069099,-500.0,0.00010477,2,"2025-02-09T22:11:09.099",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503103,1739139069110,-500.0,0.00010477,2,"2025-02-09T22:11:09.110",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503104,1739139069119,-500.0,0.00010477,2,"2025-02-09T22:11:09.119",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503105,1739139069129,-557.92,0.00010477,2,"2025-02-09T22:11:09.129",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503106,1739139069138,-500.0,0.00010477,2,"2025-02-09T22:11:09.138",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503107,1739139069147,-500.0,0.00010477,2,"2025-02-09T22:11:09.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503108,1739139069157,-500.0,0.00010477,2,"2025-02-09T22:11:09.157",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503109,1739139069166,-500.0,0.00010477,2,"2025-02-09T22:11:09.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503110,1739139069176,-406.25,0.00010477,2,"2025-02-09T22:11:09.176",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503111,1739139069186,-500.0,0.00010477,2,"2025-02-09T22:11:09.186",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503112,1739139069196,-500.0,0.00010477,2,"2025-02-09T22:11:09.196",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503113,1739139069205,-500.0,0.00010477,2,"2025-02-09T22:11:09.205",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503114,1739139069215,-571.54,0.00010477,2,"2025-02-09T22:11:09.215",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503115,1739139069225,-250.56,0.00010477,2,"2025-02-09T22:11:09.225",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503116,1739139069234,-1125.45,0.00010477,2,"2025-02-09T22:11:09.234",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503117,1739139069245,-500.0,0.00010477,2,"2025-02-09T22:11:09.245",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503118,1739139069255,-500.0,0.00010477,2,"2025-02-09T22:11:09.255",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503119,1739139069264,-577.02,0.00010477,2,"2025-02-09T22:11:09.264",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503120,1739139069274,-500.0,0.00010477,2,"2025-02-09T22:11:09.274",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503121,1739139069284,-500.0,0.00010477,2,"2025-02-09T22:11:09.284",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503122,1739139069294,-500.0,0.00010477,2,"2025-02-09T22:11:09.294",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503123,1739139069304,-857.59,0.00010477,2,"2025-02-09T22:11:09.304",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503124,1739139069314,-192.64,0.00010477,2,"2025-02-09T22:11:09.314",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503125,1739139069324,-500.0,0.00010477,2,"2025-02-09T22:11:09.324",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503126,1739139069333,-500.0,0.00010477,2,"2025-02-09T22:11:09.333",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503127,1739139069342,-500.0,0.00010477,2,"2025-02-09T22:11:09.342",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503128,1739139069352,-500.0,0.00010477,2,"2025-02-09T22:11:09.352",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503129,1739139069361,-500.0,0.00010477,2,"2025-02-09T22:11:09.361",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503130,1739139069370,-500.0,0.00010477,2,"2025-02-09T22:11:09.370",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503131,1739139069379,-500.0,0.00010477,2,"2025-02-09T22:11:09.379",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503132,1739139069388,-500.0,0.00010477,2,"2025-02-09T22:11:09.388",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503133,1739139069398,-500.0,0.00010477,2,"2025-02-09T22:11:09.398",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503134,1739139069407,-500.0,0.00010477,2,"2025-02-09T22:11:09.407",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503135,1739139069417,-500.0,0.00010477,2,"2025-02-09T22:11:09.417",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503136,1739139069427,-809.98,0.00010477,2,"2025-02-09T22:11:09.427",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503137,1739139069436,-500.0,0.00010477,2,"2025-02-09T22:11:09.436",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503138,1739139069446,-500.0,0.00010477,2,"2025-02-09T22:11:09.446",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503139,1739139069455,-412.71,0.00010477,2,"2025-02-09T22:11:09.455",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503140,1739139069465,-500.0,0.00010477,2,"2025-02-09T22:11:09.465",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503141,1739139069479,-534.31,0.00010477,2,"2025-02-09T22:11:09.479",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503142,1739139069489,-500.0,0.00010477,2,"2025-02-09T22:11:09.489",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503143,1739139069499,-500.0,0.00010477,2,"2025-02-09T22:11:09.499",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503144,1739139069510,-500.0,0.00010477,2,"2025-02-09T22:11:09.510",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503145,1739139069520,-500.0,0.00010477,2,"2025-02-09T22:11:09.520",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503146,1739139069531,-500.0,0.00010477,2,"2025-02-09T22:11:09.531",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503147,1739139069540,-1106.41,0.00010477,2,"2025-02-09T22:11:09.540",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503148,1739139069551,-500.0,0.00010477,2,"2025-02-09T22:11:09.551",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503149,1739139069560,-500.0,0.00010477,2,"2025-02-09T22:11:09.560",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503150,1739139069570,-500.0,0.00010477,2,"2025-02-09T22:11:09.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503151,1739139069580,-500.0,0.00010477,2,"2025-02-09T22:11:09.580",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503152,1739139069589,-500.0,0.00010477,2,"2025-02-09T22:11:09.589",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503153,1739139069599,-500.0,0.00010477,2,"2025-02-09T22:11:09.599",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503154,1739139069608,-500.0,0.00010477,2,"2025-02-09T22:11:09.608",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503155,1739139069618,-500.0,0.00010477,2,"2025-02-09T22:11:09.618",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503156,1739139069627,-624.94,0.00010477,2,"2025-02-09T22:11:09.627",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503157,1739139069637,-500.0,0.00010477,2,"2025-02-09T22:11:09.637",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503158,1739139069646,-622.44,0.00010477,2,"2025-02-09T22:11:09.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503159,1739139069656,-172.7,0.00010477,2,"2025-02-09T22:11:09.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503160,1739139069665,-500.0,0.00010477,2,"2025-02-09T22:11:09.665",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503161,1739139069676,-500.0,0.00010477,2,"2025-02-09T22:11:09.676",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503162,1739139069686,-500.0,0.00010477,2,"2025-02-09T22:11:09.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503163,1739139069695,-500.0,0.00010477,2,"2025-02-09T22:11:09.695",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503164,1739139069705,-500.0,0.00010477,2,"2025-02-09T22:11:09.705",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503165,1739139069715,-500.0,0.00010477,2,"2025-02-09T22:11:09.715",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503166,1739139069725,-500.0,0.00010477,2,"2025-02-09T22:11:09.725",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503167,1739139069734,-500.0,0.00010477,2,"2025-02-09T22:11:09.734",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503168,1739139069744,-500.0,0.00010477,2,"2025-02-09T22:11:09.744",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503169,1739139069753,-409.84677978,0.00010477,2,"2025-02-09T22:11:09.753",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503170,1739139069764,-274.26,0.00010477,2,"2025-02-09T22:11:09.764",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503171,1739139069773,-500.0,0.00010477,2,"2025-02-09T22:11:09.773",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503172,1739139069783,-324.86,0.00010477,2,"2025-02-09T22:11:09.783",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503173,1739139069792,-500.0,0.00010477,2,"2025-02-09T22:11:09.792",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503174,1739139069802,-337.78656249,0.00010477,2,"2025-02-09T22:11:09.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503175,1739139069811,-500.0,0.00010477,2,"2025-02-09T22:11:09.811",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503176,1739139069821,-500.0,0.00010477,2,"2025-02-09T22:11:09.821",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503177,1739139069830,-500.0,0.00010478,2,"2025-02-09T22:11:09.830",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503178,1739139069839,-500.0,0.00010478,2,"2025-02-09T22:11:09.839",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503179,1739139069849,-500.0,0.00010478,2,"2025-02-09T22:11:09.849",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503180,1739139069858,-154.52218503,0.00010478,2,"2025-02-09T22:11:09.858",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503181,1739139069868,-187.65597308,0.00010478,2,"2025-02-09T22:11:09.868",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503182,1739139069878,-500.0,0.00010478,2,"2025-02-09T22:11:09.878",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503183,1739139069887,-500.0,0.00010478,2,"2025-02-09T22:11:09.887",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503184,1739139069897,-500.0,0.00010478,2,"2025-02-09T22:11:09.897",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503185,1739139069907,-500.0,0.00010478,2,"2025-02-09T22:11:09.907",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503186,1739139069917,-500.0,0.00010478,2,"2025-02-09T22:11:09.917",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503187,1739139069927,-637.64336842,0.00010478,2,"2025-02-09T22:11:09.927",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503188,1739139069937,-500.0,0.00010478,2,"2025-02-09T22:11:09.937",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503189,1739139069947,-500.0,0.00010478,2,"2025-02-09T22:11:09.947",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503190,1739139069956,-500.0,0.00010478,2,"2025-02-09T22:11:09.956",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503191,1739139069966,-500.0,0.00010478,2,"2025-02-09T22:11:09.966",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503192,1739139069976,-500.0,0.00010478,2,"2025-02-09T22:11:09.976",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503193,1739139069986,-562.48549259,0.00010478,2,"2025-02-09T22:11:09.986",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503194,1739139069995,-500.0,0.00010478,2,"2025-02-09T22:11:09.995",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503195,1739139070004,-500.0,0.00010613,2,"2025-02-09T22:11:10.004",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503196,1739139070014,-500.0,0.00010613,2,"2025-02-09T22:11:10.014",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503197,1739139070023,-500.0,0.00010613,2,"2025-02-09T22:11:10.023",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503198,1739139070034,-500.0,0.00010613,2,"2025-02-09T22:11:10.034",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503199,1739139070043,-500.0,0.00010613,2,"2025-02-09T22:11:10.043",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503200,1739139070053,-500.0,0.00010613,2,"2025-02-09T22:11:10.053",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503201,1739139070063,-500.0,0.00010613,2,"2025-02-09T22:11:10.063",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503202,1739139070072,-500.0,0.00010613,2,"2025-02-09T22:11:10.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503203,1739139070083,-500.0,0.00010613,2,"2025-02-09T22:11:10.083",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503204,1739139070092,-500.0,0.00010613,2,"2025-02-09T22:11:10.092",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503205,1739139070102,-500.0,0.00010613,2,"2025-02-09T22:11:10.102",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503206,1739139070111,-500.0,0.00010613,2,"2025-02-09T22:11:10.111",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503207,1739139070121,-544.6,0.00010613,2,"2025-02-09T22:11:10.121",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503208,1739139070131,-500.0,0.00010613,2,"2025-02-09T22:11:10.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503209,1739139070140,-500.0,0.00010613,2,"2025-02-09T22:11:10.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503210,1739139070150,-542.15,0.00010613,2,"2025-02-09T22:11:10.150",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503211,1739139070160,-500.0,0.00010613,2,"2025-02-09T22:11:10.160",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503212,1739139070169,-646.76,0.00010613,2,"2025-02-09T22:11:10.169",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503213,1739139070179,-500.0,0.00010613,2,"2025-02-09T22:11:10.179",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503214,1739139070189,-500.0,0.00010613,2,"2025-02-09T22:11:10.189",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503215,1739139070199,-500.0,0.00010613,2,"2025-02-09T22:11:10.199",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503216,1739139070208,-500.0,0.00010613,2,"2025-02-09T22:11:10.208",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503217,1739139070218,-582.84,0.00010613,2,"2025-02-09T22:11:10.218",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503218,1739139070228,-500.0,0.00010613,2,"2025-02-09T22:11:10.228",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503219,1739139070238,-500.0,0.00010613,2,"2025-02-09T22:11:10.238",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503220,1739139070247,-500.0,0.00010613,2,"2025-02-09T22:11:10.247",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503221,1739139070258,-500.0,0.00010613,2,"2025-02-09T22:11:10.258",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503222,1739139070268,-500.0,0.00010613,2,"2025-02-09T22:11:10.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503223,1739139070279,-500.0,0.00010613,2,"2025-02-09T22:11:10.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503224,1739139070289,-500.0,0.00010613,2,"2025-02-09T22:11:10.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503225,1739139070299,-500.0,0.00010613,2,"2025-02-09T22:11:10.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503226,1739139070308,-500.0,0.00010613,2,"2025-02-09T22:11:10.308",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503227,1739139070318,-500.0,0.00010613,2,"2025-02-09T22:11:10.318",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503228,1739139070327,-500.0,0.00010614,2,"2025-02-09T22:11:10.327",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503229,1739139070337,-524.67,0.00010614,2,"2025-02-09T22:11:10.337",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503230,1739139070346,-645.97,0.00010614,2,"2025-02-09T22:11:10.346",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503231,1739139070356,-500.0,0.00010614,2,"2025-02-09T22:11:10.356",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503232,1739139070365,-509.54,0.00010614,2,"2025-02-09T22:11:10.365",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503233,1739139070375,-500.0,0.00010614,2,"2025-02-09T22:11:10.375",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503234,1739139070385,-500.0,0.00010614,2,"2025-02-09T22:11:10.385",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503235,1739139070395,-407.1,0.00010614,2,"2025-02-09T22:11:10.395",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503236,1739139070405,-500.0,0.00010614,2,"2025-02-09T22:11:10.405",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503237,1739139070415,-500.0,0.00010614,2,"2025-02-09T22:11:10.415",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503238,1739139070424,-500.0,0.00010614,2,"2025-02-09T22:11:10.424",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503239,1739139070433,-536.180207,0.00010614,2,"2025-02-09T22:11:10.433",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503240,1739139070442,-500.0,0.00010614,2,"2025-02-09T22:11:10.442",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503241,1739139070452,-500.0,0.00010614,2,"2025-02-09T22:11:10.452",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503242,1739139070463,-556.555723,0.00010614,2,"2025-02-09T22:11:10.463",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503243,1739139070476,-518.57,0.00010614,2,"2025-02-09T22:11:10.476",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503244,1739139070486,-153.291906,0.00010614,2,"2025-02-09T22:11:10.486",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503245,1739139070496,-500.0,0.00010614,2,"2025-02-09T22:11:10.496",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503246,1739139070506,-500.0,0.00010614,2,"2025-02-09T22:11:10.506",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503247,1739139070517,-414.65,0.00010614,2,"2025-02-09T22:11:10.517",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503248,1739139070530,-175.25296541,0.00010614,2,"2025-02-09T22:11:10.530",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503249,1739139070539,-500.0,0.00010614,2,"2025-02-09T22:11:10.539",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503250,1739139070549,-530.81,0.00010614,2,"2025-02-09T22:11:10.549",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503251,1739139070559,-500.0,0.00010614,2,"2025-02-09T22:11:10.559",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503252,1739139070569,-209.53,0.00010614,2,"2025-02-09T22:11:10.569",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503253,1739139070579,-500.0,0.00010614,2,"2025-02-09T22:11:10.579",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503254,1739139070588,-157.26,0.00010614,2,"2025-02-09T22:11:10.588",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503255,1739139070598,-537.04,0.00010614,2,"2025-02-09T22:11:10.598",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503256,1739139070607,-500.0,0.00010614,2,"2025-02-09T22:11:10.607",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503257,1739139070617,-500.0,0.00010614,2,"2025-02-09T22:11:10.617",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503258,1739139070626,-287.16,0.00010614,2,"2025-02-09T22:11:10.626",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503259,1739139070636,-500.0,0.00010614,2,"2025-02-09T22:11:10.636",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503260,1739139070647,-500.0,0.00010614,2,"2025-02-09T22:11:10.647",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503261,1739139070656,-500.0,0.00010614,2,"2025-02-09T22:11:10.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503262,1739139070666,-500.0,0.00010614,2,"2025-02-09T22:11:10.666",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503263,1739139070678,-500.0,0.00010614,2,"2025-02-09T22:11:10.678",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503264,1739139070687,-500.0,0.00010614,2,"2025-02-09T22:11:10.687",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503265,1739139070698,-500.0,0.00010614,2,"2025-02-09T22:11:10.698",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503266,1739139070709,-500.0,0.00010614,2,"2025-02-09T22:11:10.709",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503267,1739139070720,-412.01,0.00010614,2,"2025-02-09T22:11:10.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503268,1739139070730,-500.0,0.00010614,2,"2025-02-09T22:11:10.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503269,1739139070740,-500.0,0.00010614,2,"2025-02-09T22:11:10.740",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503270,1739139070750,-500.0,0.00010614,2,"2025-02-09T22:11:10.750",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503271,1739139070760,-500.0,0.00010614,2,"2025-02-09T22:11:10.760",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503272,1739139070770,-500.0,0.00010614,2,"2025-02-09T22:11:10.770",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503273,1739139070781,-500.0,0.00010614,2,"2025-02-09T22:11:10.781",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503274,1739139070791,-626.27,0.00010614,2,"2025-02-09T22:11:10.791",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503275,1739139070800,-500.0,0.00010614,2,"2025-02-09T22:11:10.800",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503276,1739139070810,-571.54,0.00010614,2,"2025-02-09T22:11:10.810",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503277,1739139070819,-1125.45,0.00010614,2,"2025-02-09T22:11:10.819",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503278,1739139070829,-500.0,0.00010614,2,"2025-02-09T22:11:10.829",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503279,1739139070839,-500.0,0.00010614,2,"2025-02-09T22:11:10.839",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503280,1739139070956,-577.02,0.00010614,2,"2025-02-09T22:11:10.956",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503281,1739139070979,-410.66,0.00010614,2,"2025-02-09T22:11:10.979",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503282,1739139070989,-500.0,0.00010614,2,"2025-02-09T22:11:10.989",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503283,1739139071000,-336.82,0.00010614,2,"2025-02-09T22:11:11.000",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503284,1739139071010,-857.59,0.00010614,2,"2025-02-09T22:11:11.010",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503285,1739139071020,-648.64,0.00010614,2,"2025-02-09T22:11:11.020",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503286,1739139071030,-500.0,0.00010614,2,"2025-02-09T22:11:11.030",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503287,1739139071040,-500.0,0.00010614,2,"2025-02-09T22:11:11.040",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503288,1739139071049,-500.0,0.00010614,2,"2025-02-09T22:11:11.049",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503289,1739139071059,-500.0,0.00010614,2,"2025-02-09T22:11:11.059",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503290,1739139071068,-550.73,0.00010614,2,"2025-02-09T22:11:11.068",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503291,1739139071077,-500.0,0.00010614,2,"2025-02-09T22:11:11.077",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503292,1739139071087,-500.0,0.00010614,2,"2025-02-09T22:11:11.087",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503293,1739139071097,-500.0,0.00010614,2,"2025-02-09T22:11:11.097",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503294,1739139071108,-500.0,0.00010614,2,"2025-02-09T22:11:11.108",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503295,1739139071117,-500.0,0.00010614,2,"2025-02-09T22:11:11.117",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503296,1739139071127,-809.98,0.00010614,2,"2025-02-09T22:11:11.127",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503297,1739139071137,-500.0,0.00010614,2,"2025-02-09T22:11:11.137",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503298,1739139071147,-500.0,0.00010614,2,"2025-02-09T22:11:11.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503299,1739139071156,-500.0,0.00010614,2,"2025-02-09T22:11:11.156",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503300,1739139071166,-534.31,0.00010614,2,"2025-02-09T22:11:11.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503301,1739139071176,-500.0,0.00010614,2,"2025-02-09T22:11:11.176",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503302,1739139071186,-500.0,0.00010614,2,"2025-02-09T22:11:11.186",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503303,1739139071195,-500.0,0.00010614,2,"2025-02-09T22:11:11.195",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503304,1739139071205,-500.0,0.00010614,2,"2025-02-09T22:11:11.205",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503305,1739139071215,-500.0,0.00010614,2,"2025-02-09T22:11:11.215",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503306,1739139071225,-1106.41,0.00010614,2,"2025-02-09T22:11:11.225",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503307,1739139071234,-536.81,0.00010614,2,"2025-02-09T22:11:11.234",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503308,1739139071243,-500.0,0.00010614,2,"2025-02-09T22:11:11.243",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503309,1739139071253,-500.0,0.00010614,2,"2025-02-09T22:11:11.253",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503310,1739139071262,-500.0,0.00010614,2,"2025-02-09T22:11:11.262",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503311,1739139071272,-500.0,0.00010614,2,"2025-02-09T22:11:11.272",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503312,1739139071283,-500.0,0.00010614,2,"2025-02-09T22:11:11.283",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503313,1739139071293,-500.0,0.00010614,2,"2025-02-09T22:11:11.293",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503314,1739139071303,-500.0,0.00010614,2,"2025-02-09T22:11:11.303",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503315,1739139071313,-622.44,0.00010614,2,"2025-02-09T22:11:11.313",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503316,1739139071323,-440.06,0.00010614,2,"2025-02-09T22:11:11.323",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503317,1739139071332,-500.0,0.00010614,2,"2025-02-09T22:11:11.332",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503318,1739139071342,-500.0,0.00010614,2,"2025-02-09T22:11:11.342",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503319,1739139071353,-500.0,0.00010614,2,"2025-02-09T22:11:11.353",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503320,1739139071362,-500.0,0.00010614,2,"2025-02-09T22:11:11.362",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503321,1739139071372,-500.0,0.00010614,2,"2025-02-09T22:11:11.372",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503322,1739139071381,-500.0,0.00010614,2,"2025-02-09T22:11:11.381",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503323,1739139071391,-500.0,0.00010614,2,"2025-02-09T22:11:11.391",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503324,1739139071400,-500.0,0.00010614,2,"2025-02-09T22:11:11.400",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503325,1739139071410,-500.0,0.00010614,2,"2025-02-09T22:11:11.410",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503326,1739139071420,-500.0,0.00010614,2,"2025-02-09T22:11:11.420",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503327,1739139071430,-168.29,0.00010614,2,"2025-02-09T22:11:11.430",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503328,1739139071439,-357.23,0.00010615,2,"2025-02-09T22:11:11.439",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503329,1739139071448,-500.0,0.00010615,2,"2025-02-09T22:11:11.448",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503330,1739139071460,-500.0,0.00010615,2,"2025-02-09T22:11:11.460",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503331,1739139071472,-500.0,0.00010615,2,"2025-02-09T22:11:11.472",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503332,1739139071483,-525.36,0.00010615,2,"2025-02-09T22:11:11.483",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503333,1739139071492,-500.0,0.00010615,2,"2025-02-09T22:11:11.492",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503334,1739139071502,-159.82997388,0.00010615,2,"2025-02-09T22:11:11.502",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503335,1739139071513,-500.0,0.00010615,2,"2025-02-09T22:11:11.513",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503336,1739139071523,-500.0,0.00010615,2,"2025-02-09T22:11:11.523",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503337,1739139071536,-500.0,0.00010615,2,"2025-02-09T22:11:11.536",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503338,1739139071547,-382.22,0.00010615,2,"2025-02-09T22:11:11.547",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503339,1739139071557,-500.0,0.00010682,2,"2025-02-09T22:11:11.557",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503340,1739139071567,-620.92,0.00010682,2,"2025-02-09T22:11:11.567",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503341,1739139071576,-158.165113,0.0001075,2,"2025-02-09T22:11:11.576",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503342,1739139071585,-500.0,0.0001075,2,"2025-02-09T22:11:11.585",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503343,1739139071595,-500.0,0.0001075,2,"2025-02-09T22:11:11.595",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503344,1739139071604,-500.0,0.0001075,2,"2025-02-09T22:11:11.604",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503345,1739139071613,-500.0,0.0001075,2,"2025-02-09T22:11:11.613",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503346,1739139071623,-500.0,0.0001075,2,"2025-02-09T22:11:11.623",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503347,1739139071633,-180.7304395,0.0001075,2,"2025-02-09T22:11:11.633",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503348,1739139071643,-500.0,0.0001075,2,"2025-02-09T22:11:11.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503349,1739139071652,-500.0,0.0001075,2,"2025-02-09T22:11:11.652",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503350,1739139071662,-492.7,0.0001075,2,"2025-02-09T22:11:11.662",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503351,1739139071671,-500.0,0.0001075,2,"2025-02-09T22:11:11.671",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503352,1739139071681,-500.0,0.0001075,2,"2025-02-09T22:11:11.681",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503353,1739139071691,-500.0,0.0001075,2,"2025-02-09T22:11:11.691",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503354,1739139071701,-544.6,0.0001075,2,"2025-02-09T22:11:11.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503355,1739139071711,-500.0,0.0001075,2,"2025-02-09T22:11:11.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503356,1739139071721,-500.0,0.0001075,2,"2025-02-09T22:11:11.721",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503357,1739139071731,-542.15,0.0001075,2,"2025-02-09T22:11:11.731",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503358,1739139071741,-500.0,0.0001075,2,"2025-02-09T22:11:11.741",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503359,1739139071750,-646.76,0.0001075,2,"2025-02-09T22:11:11.750",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503360,1739139071760,-500.0,0.0001075,2,"2025-02-09T22:11:11.760",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503361,1739139071771,-500.0,0.0001075,2,"2025-02-09T22:11:11.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503362,1739139071785,-500.0,0.0001075,2,"2025-02-09T22:11:11.785",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503363,1739139071795,-500.0,0.0001075,2,"2025-02-09T22:11:11.795",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503364,1739139071805,-582.84,0.0001075,2,"2025-02-09T22:11:11.805",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503365,1739139071815,-500.0,0.0001075,2,"2025-02-09T22:11:11.815",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503366,1739139071826,-500.0,0.0001075,2,"2025-02-09T22:11:11.826",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503367,1739139071835,-500.0,0.0001075,2,"2025-02-09T22:11:11.835",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503368,1739139071846,-500.0,0.0001075,2,"2025-02-09T22:11:11.846",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503369,1739139071855,-500.0,0.0001075,2,"2025-02-09T22:11:11.855",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503370,1739139071865,-623.44,0.0001075,2,"2025-02-09T22:11:11.865",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503371,1739139071875,-500.0,0.0001075,2,"2025-02-09T22:11:11.875",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503372,1739139071885,-500.0,0.0001075,2,"2025-02-09T22:11:11.885",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503373,1739139071895,-500.0,0.0001075,2,"2025-02-09T22:11:11.895",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503374,1739139071905,-500.0,0.0001075,2,"2025-02-09T22:11:11.905",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503375,1739139071914,-500.0,0.00010751,2,"2025-02-09T22:11:11.914",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503376,1739139071924,-500.0,0.00010751,2,"2025-02-09T22:11:11.924",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503377,1739139071934,-192.43,0.00010751,2,"2025-02-09T22:11:11.934",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503378,1739139071944,-500.0,0.00010751,2,"2025-02-09T22:11:11.944",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503379,1739139071955,-500.0,0.00010751,2,"2025-02-09T22:11:11.955",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503380,1739139071964,-554.39,0.00010751,2,"2025-02-09T22:11:11.964",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503381,1739139071974,-536.180207,0.00010751,2,"2025-02-09T22:11:11.974",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503382,1739139071984,-648.14750018,0.00010751,2,"2025-02-09T22:11:11.984",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503383,1739139071994,-556.555723,0.00010751,2,"2025-02-09T22:11:11.994",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503384,1739139072003,-511.99,0.00010751,2,"2025-02-09T22:11:12.003",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503385,1739139072013,-500.0,0.00010751,2,"2025-02-09T22:11:12.013",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503386,1739139072023,-458.31565249,0.00010751,2,"2025-02-09T22:11:12.023",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503387,1739139072036,-418.8,0.00010751,2,"2025-02-09T22:11:12.036",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503388,1739139072045,-500.0,0.00010751,2,"2025-02-09T22:11:12.045",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503389,1739139072056,-457.07,0.00010751,2,"2025-02-09T22:11:12.056",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503390,1739139072065,-576.65,0.00010751,2,"2025-02-09T22:11:12.065",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503391,1739139072075,-500.0,0.00010751,2,"2025-02-09T22:11:12.075",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503392,1739139072084,-500.0,0.00010751,2,"2025-02-09T22:11:12.084",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503393,1739139072093,-500.0,0.00010751,2,"2025-02-09T22:11:12.093",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503394,1739139072103,-500.0,0.00010751,2,"2025-02-09T22:11:12.103",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503395,1739139072113,-500.0,0.00010751,2,"2025-02-09T22:11:12.113",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503396,1739139072123,-500.0,0.00010751,2,"2025-02-09T22:11:12.123",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503397,1739139072132,-500.0,0.00010751,2,"2025-02-09T22:11:12.132",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503398,1739139072142,-500.0,0.00010751,2,"2025-02-09T22:11:12.142",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503399,1739139072152,-500.0,0.00010751,2,"2025-02-09T22:11:12.152",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503400,1739139072163,-500.0,0.00010751,2,"2025-02-09T22:11:12.163",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503401,1739139072172,-500.0,0.00010751,2,"2025-02-09T22:11:12.172",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503402,1739139072182,-500.0,0.00010751,2,"2025-02-09T22:11:12.182",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503403,1739139072191,-500.0,0.00010751,2,"2025-02-09T22:11:12.191",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503404,1739139072201,-500.0,0.00010751,2,"2025-02-09T22:11:12.201",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503405,1739139072210,-500.0,0.00010751,2,"2025-02-09T22:11:12.210",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503406,1739139072219,-571.54,0.00010751,2,"2025-02-09T22:11:12.219",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503407,1739139072230,-1125.45,0.00010751,2,"2025-02-09T22:11:12.230",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503408,1739139072239,-437.46,0.00010751,2,"2025-02-09T22:11:12.239",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503409,1739139072249,-500.0,0.00010751,2,"2025-02-09T22:11:12.249",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503410,1739139072259,-577.02,0.00010751,2,"2025-02-09T22:11:12.259",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503411,1739139072268,-500.0,0.00010751,2,"2025-02-09T22:11:12.268",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503412,1739139072279,-857.59,0.00010751,2,"2025-02-09T22:11:12.279",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503413,1739139072289,-500.0,0.00010751,2,"2025-02-09T22:11:12.289",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503414,1739139072299,-500.0,0.00010751,2,"2025-02-09T22:11:12.299",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503415,1739139072308,-500.0,0.00010751,2,"2025-02-09T22:11:12.308",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503416,1739139072318,-500.0,0.00010751,2,"2025-02-09T22:11:12.318",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503417,1739139072327,-500.0,0.00010751,2,"2025-02-09T22:11:12.327",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503418,1739139072337,-500.0,0.00010751,2,"2025-02-09T22:11:12.337",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503419,1739139072346,-174.19,0.00010751,2,"2025-02-09T22:11:12.346",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503420,1739139072356,-500.0,0.00010751,2,"2025-02-09T22:11:12.356",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503421,1739139072366,-155.78,0.00010751,2,"2025-02-09T22:11:12.366",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503422,1739139072375,-809.98,0.00010751,2,"2025-02-09T22:11:12.375",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503423,1739139072384,-500.0,0.00010751,2,"2025-02-09T22:11:12.384",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503424,1739139072394,-500.0,0.00010751,2,"2025-02-09T22:11:12.394",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503425,1739139072404,-500.0,0.00010751,2,"2025-02-09T22:11:12.404",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503426,1739139072413,-534.31,0.00010751,2,"2025-02-09T22:11:12.413",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503427,1739139072423,-508.64,0.00010751,2,"2025-02-09T22:11:12.423",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503428,1739139072433,-500.0,0.00010751,2,"2025-02-09T22:11:12.433",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503429,1739139072442,-500.0,0.00010751,2,"2025-02-09T22:11:12.442",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503430,1739139072451,-500.0,0.00010751,2,"2025-02-09T22:11:12.451",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503431,1739139072462,-189.75,0.00010751,2,"2025-02-09T22:11:12.462",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503432,1739139072473,-1106.41,0.00010751,2,"2025-02-09T22:11:12.473",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503433,1739139072484,-500.0,0.00010751,2,"2025-02-09T22:11:12.484",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503434,1739139072493,-500.0,0.00010751,2,"2025-02-09T22:11:12.493",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503435,1739139072503,-500.0,0.00010751,2,"2025-02-09T22:11:12.503",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503436,1739139072512,-500.0,0.00010751,2,"2025-02-09T22:11:12.512",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503437,1739139072522,-500.0,0.00010751,2,"2025-02-09T22:11:12.522",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503438,1739139072535,-634.66,0.00010751,2,"2025-02-09T22:11:12.535",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503439,1739139072544,-622.44,0.00010751,2,"2025-02-09T22:11:12.544",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503440,1739139072555,-500.0,0.00010751,2,"2025-02-09T22:11:12.555",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503441,1739139072564,-500.0,0.00010751,2,"2025-02-09T22:11:12.564",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503442,1739139072573,-161.27,0.00010751,2,"2025-02-09T22:11:12.573",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503443,1739139072583,-500.0,0.00010751,2,"2025-02-09T22:11:12.583",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503444,1739139072592,-500.0,0.00010751,2,"2025-02-09T22:11:12.592",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503445,1739139072601,-500.0,0.00010751,2,"2025-02-09T22:11:12.601",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503446,1739139072611,-500.0,0.00010751,2,"2025-02-09T22:11:12.611",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503447,1739139072620,-500.0,0.00010751,2,"2025-02-09T22:11:12.620",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503448,1739139072629,-474.5,0.00010751,2,"2025-02-09T22:11:12.629",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503449,1739139072639,-500.0,0.00010751,2,"2025-02-09T22:11:12.639",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503450,1739139072649,-500.0,0.00010752,2,"2025-02-09T22:11:12.649",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503451,1739139072658,-500.0,0.00010752,2,"2025-02-09T22:11:12.658",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503452,1739139072668,-500.0,0.00010752,2,"2025-02-09T22:11:12.668",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503453,1739139072677,-500.0,0.00010752,2,"2025-02-09T22:11:12.677",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503454,1739139072686,-500.0,0.00010752,2,"2025-02-09T22:11:12.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503455,1739139072696,-161.90811772,0.00010789,2,"2025-02-09T22:11:12.696",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503456,1739139072705,-500.0,0.0001082,2,"2025-02-09T22:11:12.705",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503457,1739139072714,-500.0,0.00010887,2,"2025-02-09T22:11:12.714",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503458,1739139072723,-500.0,0.00010887,2,"2025-02-09T22:11:12.723",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503459,1739139072733,-500.0,0.00010887,2,"2025-02-09T22:11:12.733",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503460,1739139072742,-172.03,0.00010887,2,"2025-02-09T22:11:12.742",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503461,1739139072752,-500.0,0.00010887,2,"2025-02-09T22:11:12.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503462,1739139072762,-500.0,0.00010887,2,"2025-02-09T22:11:12.762",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503463,1739139072771,-500.0,0.00010887,2,"2025-02-09T22:11:12.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503464,1739139072783,-500.0,0.00010887,2,"2025-02-09T22:11:12.783",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503465,1739139072792,-500.0,0.00010887,2,"2025-02-09T22:11:12.792",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503466,1739139072802,-500.0,0.00010887,2,"2025-02-09T22:11:12.802",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503467,1739139072812,-544.6,0.00010887,2,"2025-02-09T22:11:12.812",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503468,1739139072821,-500.0,0.00010887,2,"2025-02-09T22:11:12.821",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503469,1739139072831,-500.0,0.00010887,2,"2025-02-09T22:11:12.831",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503470,1739139072841,-542.15,0.00010887,2,"2025-02-09T22:11:12.841",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503471,1739139072851,-500.0,0.00010887,2,"2025-02-09T22:11:12.851",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503472,1739139072860,-646.76,0.00010887,2,"2025-02-09T22:11:12.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503473,1739139072870,-500.0,0.00010887,2,"2025-02-09T22:11:12.870",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503474,1739139072880,-500.0,0.00010887,2,"2025-02-09T22:11:12.880",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503475,1739139072890,-500.0,0.00010887,2,"2025-02-09T22:11:12.890",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503476,1739139072899,-500.0,0.00010887,2,"2025-02-09T22:11:12.899",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503477,1739139072908,-582.84,0.00010887,2,"2025-02-09T22:11:12.908",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503478,1739139072918,-500.0,0.00010887,2,"2025-02-09T22:11:12.918",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503479,1739139072928,-500.0,0.00010887,2,"2025-02-09T22:11:12.928",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503480,1739139072938,-500.0,0.00010887,2,"2025-02-09T22:11:12.938",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503481,1739139072947,-500.0,0.00010887,2,"2025-02-09T22:11:12.947",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503482,1739139072957,-155.916172,0.00010887,2,"2025-02-09T22:11:12.957",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503483,1739139072966,-500.0,0.00010887,2,"2025-02-09T22:11:12.966",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503484,1739139072975,-333.56,0.00010887,2,"2025-02-09T22:11:12.975",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503485,1739139072985,-500.0,0.00010887,2,"2025-02-09T22:11:12.985",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503486,1739139072995,-449.55487625,0.00010887,2,"2025-02-09T22:11:12.995",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503487,1739139073004,-554.5,0.00010887,2,"2025-02-09T22:11:13.004",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503488,1739139073014,-500.0,0.00010888,2,"2025-02-09T22:11:13.014",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503489,1739139073024,-500.0,0.00010888,2,"2025-02-09T22:11:13.024",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503490,1739139073035,-500.0,0.00010888,2,"2025-02-09T22:11:13.035",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503491,1739139073045,-500.0,0.00010888,2,"2025-02-09T22:11:13.045",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503492,1739139073054,-536.180207,0.00010888,2,"2025-02-09T22:11:13.054",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503493,1739139073064,-556.555723,0.00010888,2,"2025-02-09T22:11:13.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503494,1739139073073,-500.0,0.00010888,2,"2025-02-09T22:11:13.073",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503495,1739139073082,-500.0,0.00010888,2,"2025-02-09T22:11:13.082",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503496,1739139073091,-500.0,0.00010888,2,"2025-02-09T22:11:13.091",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503497,1739139073100,-500.0,0.00010888,2,"2025-02-09T22:11:13.100",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503498,1739139073109,-500.0,0.00010888,2,"2025-02-09T22:11:13.109",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503499,1739139073119,-500.0,0.00010888,2,"2025-02-09T22:11:13.119",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503500,1739139073128,-639.81,0.00010888,2,"2025-02-09T22:11:13.128",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503501,1739139073137,-500.0,0.00010888,2,"2025-02-09T22:11:13.137",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503502,1739139073146,-500.0,0.00010888,2,"2025-02-09T22:11:13.146",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503503,1739139073155,-500.0,0.00010888,2,"2025-02-09T22:11:13.155",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503504,1739139073165,-500.0,0.00010888,2,"2025-02-09T22:11:13.165",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503505,1739139073174,-500.0,0.00010888,2,"2025-02-09T22:11:13.174",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503506,1739139073184,-500.0,0.00010888,2,"2025-02-09T22:11:13.184",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503507,1739139073193,-500.0,0.00010888,2,"2025-02-09T22:11:13.193",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503508,1739139073202,-500.0,0.00010888,2,"2025-02-09T22:11:13.202",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503509,1739139073320,-500.0,0.00010888,2,"2025-02-09T22:11:13.320",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503510,1739139073331,-500.0,0.00010888,2,"2025-02-09T22:11:13.331",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503511,1739139073340,-571.54,0.00010888,2,"2025-02-09T22:11:13.340",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503512,1739139073350,-1125.45,0.00010888,2,"2025-02-09T22:11:13.350",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503513,1739139073359,-500.0,0.00010888,2,"2025-02-09T22:11:13.359",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503514,1739139073369,-577.02,0.00010888,2,"2025-02-09T22:11:13.369",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503515,1739139073379,-500.0,0.00010888,2,"2025-02-09T22:11:13.379",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503516,1739139073388,-857.59,0.00010888,2,"2025-02-09T22:11:13.388",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503517,1739139073398,-500.0,0.00010888,2,"2025-02-09T22:11:13.398",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503518,1739139073407,-500.0,0.00010888,2,"2025-02-09T22:11:13.407",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503519,1739139073415,-500.0,0.00010888,2,"2025-02-09T22:11:13.415",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503520,1739139073424,-500.0,0.00010888,2,"2025-02-09T22:11:13.424",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503521,1739139073433,-500.0,0.00010888,2,"2025-02-09T22:11:13.433",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503522,1739139073443,-641.45,0.00010888,2,"2025-02-09T22:11:13.443",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503523,1739139073452,-500.0,0.00010888,2,"2025-02-09T22:11:13.452",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503524,1739139073462,-70.18856886,0.00010888,2,"2025-02-09T22:11:13.462",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503525,1739139073610,-739.79143114,0.00010888,2,"2025-02-09T22:11:13.610",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503526,1739139073620,-500.0,0.00010888,2,"2025-02-09T22:11:13.620",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503527,1739139073629,-500.0,0.00010888,2,"2025-02-09T22:11:13.629",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503528,1739139073639,-500.0,0.00010888,2,"2025-02-09T22:11:13.639",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503529,1739139073648,-534.31,0.00010888,2,"2025-02-09T22:11:13.648",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503530,1739139073657,-500.0,0.00010888,2,"2025-02-09T22:11:13.657",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503531,1739139073667,-500.0,0.00010888,2,"2025-02-09T22:11:13.667",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503532,1739139073676,-500.0,0.00010888,2,"2025-02-09T22:11:13.676",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503533,1739139073686,-1106.41,0.00010888,2,"2025-02-09T22:11:13.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503534,1739139073695,-500.0,0.00010888,2,"2025-02-09T22:11:13.695",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503535,1739139073705,-500.0,0.00010888,2,"2025-02-09T22:11:13.705",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503536,1739139073714,-500.0,0.00010888,2,"2025-02-09T22:11:13.714",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503537,1739139073723,-500.0,0.00010888,2,"2025-02-09T22:11:13.723",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503538,1739139073733,-500.01,0.00010888,2,"2025-02-09T22:11:13.733",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503539,1739139073742,-622.44,0.00010888,2,"2025-02-09T22:11:13.742",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503540,1739139073752,-500.0,0.00010888,2,"2025-02-09T22:11:13.752",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503541,1739139073762,-500.0,0.00010888,2,"2025-02-09T22:11:13.762",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503542,1739139073771,-16.53856886,0.00010888,2,"2025-02-09T22:11:13.771",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503543,1739139073784,-483.46143114,0.00010888,2,"2025-02-09T22:11:13.784",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503544,1739139073793,-256.93890474,0.00010888,2,"2025-02-09T22:11:13.793",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503545,1739139073804,-224.90109526,0.00010888,2,"2025-02-09T22:11:13.804",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503546,1739139073814,-500.0,0.00010888,2,"2025-02-09T22:11:13.814",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503547,1739139073824,-500.0,0.00010888,2,"2025-02-09T22:11:13.824",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503548,1739139073833,-500.0,0.00010888,2,"2025-02-09T22:11:13.833",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503549,1739139073844,-500.0,0.00010888,2,"2025-02-09T22:11:13.844",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503550,1739139073853,-500.0,0.00010889,2,"2025-02-09T22:11:13.853",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503551,1739139073863,-500.0,0.00010889,2,"2025-02-09T22:11:13.863",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503552,1739139073872,-500.0,0.00010889,2,"2025-02-09T22:11:13.872",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503553,1739139073881,-500.0,0.00010889,2,"2025-02-09T22:11:13.881",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503554,1739139073891,-2300.0,0.000109,3,"2025-02-09T22:11:13.891",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503555,1739139073900,-173.46391691,0.000109,2,"2025-02-09T22:11:13.900",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503556,1739139073910,-500.0,0.00010957,2,"2025-02-09T22:11:13.910",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503557,1739139073919,-759.26,0.00010959,2,"2025-02-09T22:11:13.919",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503558,1739139073928,-173.46391688,0.00011004,2,"2025-02-09T22:11:13.928",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503559,1739139073938,-500.0,0.00011024,2,"2025-02-09T22:11:13.938",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503560,1739139073947,-500.0,0.00011024,2,"2025-02-09T22:11:13.947",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503561,1739139073956,-500.0,0.00011024,2,"2025-02-09T22:11:13.956",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503562,1739139073966,-500.0,0.00011024,2,"2025-02-09T22:11:13.966",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503563,1739139073976,-500.0,0.00011024,2,"2025-02-09T22:11:13.976",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503564,1739139073985,-500.0,0.00011024,2,"2025-02-09T22:11:13.985",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503565,1739139073994,-500.0,0.00011024,2,"2025-02-09T22:11:13.994",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503566,1739139074003,-500.0,0.00011024,2,"2025-02-09T22:11:14.003",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503567,1739139074013,-500.0,0.00011024,2,"2025-02-09T22:11:14.013",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503568,1739139074022,-544.6,0.00011024,2,"2025-02-09T22:11:14.022",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503569,1739139074033,-500.0,0.00011024,2,"2025-02-09T22:11:14.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503570,1739139074042,-500.0,0.00011024,2,"2025-02-09T22:11:14.042",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503571,1739139074051,-542.15,0.00011024,2,"2025-02-09T22:11:14.051",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503572,1739139074060,-500.0,0.00011024,2,"2025-02-09T22:11:14.060",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503573,1739139074069,-646.76,0.00011024,2,"2025-02-09T22:11:14.069",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503574,1739139074079,-500.0,0.00011024,2,"2025-02-09T22:11:14.079",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503575,1739139074089,-500.0,0.00011024,2,"2025-02-09T22:11:14.089",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503576,1739139074098,-541.43815858,0.00011024,2,"2025-02-09T22:11:14.098",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503577,1739139074108,-582.84,0.00011024,2,"2025-02-09T22:11:14.108",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503578,1739139074117,-500.0,0.00011024,2,"2025-02-09T22:11:14.117",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503579,1739139074126,-500.0,0.00011024,2,"2025-02-09T22:11:14.126",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503580,1739139074135,-500.0,0.00011024,2,"2025-02-09T22:11:14.135",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503581,1739139074145,-500.0,0.00011024,2,"2025-02-09T22:11:14.145",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503582,1739139074155,-500.0,0.00011024,2,"2025-02-09T22:11:14.155",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503583,1739139074164,-500.0,0.00011024,2,"2025-02-09T22:11:14.164",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503584,1739139074174,-335.51616397,0.00011025,2,"2025-02-09T22:11:14.174",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503585,1739139074184,-500.0,0.00011025,2,"2025-02-09T22:11:14.184",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503586,1739139074194,-500.0,0.00011025,2,"2025-02-09T22:11:14.194",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503587,1739139074204,-500.0,0.00011025,2,"2025-02-09T22:11:14.204",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503588,1739139074215,-536.180207,0.00011025,2,"2025-02-09T22:11:14.215",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503589,1739139074225,-556.555723,0.00011025,2,"2025-02-09T22:11:14.225",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503590,1739139074235,-500.0,0.00011025,2,"2025-02-09T22:11:14.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503591,1739139074244,-500.0,0.00011025,2,"2025-02-09T22:11:14.244",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503592,1739139074253,-500.0,0.00011025,2,"2025-02-09T22:11:14.253",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503593,1739139074263,-500.0,0.00011025,2,"2025-02-09T22:11:14.263",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503594,1739139074272,-500.0,0.00011025,2,"2025-02-09T22:11:14.272",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503595,1739139074284,-500.0,0.00011025,2,"2025-02-09T22:11:14.284",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503596,1739139074294,-211.36,0.00011025,2,"2025-02-09T22:11:14.294",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503597,1739139074304,-500.0,0.00011025,2,"2025-02-09T22:11:14.304",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503598,1739139074313,-500.0,0.00011025,2,"2025-02-09T22:11:14.313",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503599,1739139074323,-500.0,0.00011025,2,"2025-02-09T22:11:14.323",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503600,1739139074332,-500.0,0.00011025,2,"2025-02-09T22:11:14.332",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503601,1739139074342,-500.0,0.00011025,2,"2025-02-09T22:11:14.342",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503602,1739139074351,-500.0,0.00011025,2,"2025-02-09T22:11:14.351",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503603,1739139074360,-500.0,0.00011025,2,"2025-02-09T22:11:14.360",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503604,1739139074370,-500.0,0.00011025,2,"2025-02-09T22:11:14.370",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503605,1739139074379,-500.0,0.00011025,2,"2025-02-09T22:11:14.379",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503606,1739139074388,-571.54,0.00011025,2,"2025-02-09T22:11:14.388",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503607,1739139074397,-1125.45,0.00011025,2,"2025-02-09T22:11:14.397",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503608,1739139074407,-500.0,0.00011025,2,"2025-02-09T22:11:14.407",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503609,1739139074416,-577.02,0.00011025,2,"2025-02-09T22:11:14.416",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503610,1739139074426,-500.0,0.00011025,2,"2025-02-09T22:11:14.426",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503611,1739139074435,-857.59,0.00011025,2,"2025-02-09T22:11:14.435",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503612,1739139074445,-500.0,0.00011025,2,"2025-02-09T22:11:14.445",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503613,1739139074453,-500.0,0.00011025,2,"2025-02-09T22:11:14.453",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503614,1739139074462,-202.31108972,0.00011025,2,"2025-02-09T22:11:14.462",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503615,1739139074474,-500.0,0.00011025,2,"2025-02-09T22:11:14.474",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503616,1739139074483,-500.0,0.00011025,2,"2025-02-09T22:11:14.483",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503617,1739139074492,-500.0,0.00011025,2,"2025-02-09T22:11:14.492",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503618,1739139074502,-809.98,0.00011025,2,"2025-02-09T22:11:14.502",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503619,1739139074512,-500.0,0.00011025,2,"2025-02-09T22:11:14.512",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503620,1739139074521,-500.0,0.00011025,2,"2025-02-09T22:11:14.521",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503621,1739139074532,-500.0,0.00011025,2,"2025-02-09T22:11:14.532",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503622,1739139074541,-534.31,0.00011025,2,"2025-02-09T22:11:14.541",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503623,1739139074552,-330.67146575,0.00011025,2,"2025-02-09T22:11:14.552",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503624,1739139074561,-500.0,0.00011025,2,"2025-02-09T22:11:14.561",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503625,1739139074570,-500.0,0.00011025,2,"2025-02-09T22:11:14.570",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503626,1739139074579,-1106.41,0.00011025,2,"2025-02-09T22:11:14.579",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503627,1739139074588,-500.0,0.00011025,2,"2025-02-09T22:11:14.588",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503628,1739139074599,-335.67,0.00011025,2,"2025-02-09T22:11:14.599",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503629,1739139074608,-500.0,0.00011025,2,"2025-02-09T22:11:14.608",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503630,1739139074618,-500.0,0.00011025,2,"2025-02-09T22:11:14.618",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503631,1739139074627,-622.44,0.00011025,2,"2025-02-09T22:11:14.627",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503632,1739139074637,-543.01,0.00011025,2,"2025-02-09T22:11:14.637",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503633,1739139074646,-410.47,0.00011025,2,"2025-02-09T22:11:14.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503634,1739139074655,-500.0,0.00011025,2,"2025-02-09T22:11:14.655",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503635,1739139074664,-500.0,0.00011025,2,"2025-02-09T22:11:14.664",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503636,1739139074673,-500.0,0.00011025,2,"2025-02-09T22:11:14.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503637,1739139074683,-500.0,0.00011025,2,"2025-02-09T22:11:14.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503638,1739139074692,-500.0,0.00011025,2,"2025-02-09T22:11:14.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503639,1739139074702,-297.02577334,0.00011026,2,"2025-02-09T22:11:14.702",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503640,1739139074712,-257.0705192,0.00011026,2,"2025-02-09T22:11:14.712",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503641,1739139074724,-3.41266223,0.00011026,2,"2025-02-09T22:11:14.724",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503642,1739139074733,-500.0,0.00011161,2,"2025-02-09T22:11:14.733",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503643,1739139074743,-500.0,0.00011161,2,"2025-02-09T22:11:14.743",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503644,1739139074753,-500.0,0.00011161,2,"2025-02-09T22:11:14.753",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503645,1739139074763,-500.0,0.00011161,2,"2025-02-09T22:11:14.763",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503646,1739139074773,-500.0,0.00011161,2,"2025-02-09T22:11:14.773",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503647,1739139074787,-500.0,0.00011161,2,"2025-02-09T22:11:14.787",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503648,1739139074797,-500.0,0.00011161,2,"2025-02-09T22:11:14.797",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503649,1739139074807,-500.0,0.00011161,2,"2025-02-09T22:11:14.807",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503650,1739139074816,-500.0,0.00011161,2,"2025-02-09T22:11:14.816",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503651,1739139074826,-544.6,0.00011161,2,"2025-02-09T22:11:14.826",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503652,1739139074835,-500.0,0.00011161,2,"2025-02-09T22:11:14.835",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503653,1739139074845,-500.0,0.00011161,2,"2025-02-09T22:11:14.845",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503654,1739139074854,-542.15,0.00011161,2,"2025-02-09T22:11:14.854",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503655,1739139074864,-500.0,0.00011161,2,"2025-02-09T22:11:14.864",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503656,1739139074873,-646.76,0.00011161,2,"2025-02-09T22:11:14.873",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503657,1739139074883,-500.0,0.00011161,2,"2025-02-09T22:11:14.883",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503658,1739139074893,-368.19696438,0.00011161,2,"2025-02-09T22:11:14.893",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503659,1739139074902,-582.84,0.00011161,2,"2025-02-09T22:11:14.902",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503660,1739139074911,-500.0,0.00011161,2,"2025-02-09T22:11:14.911",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503661,1739139074921,-571.41,0.00011161,2,"2025-02-09T22:11:14.921",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503662,1739139074931,-500.0,0.00011161,2,"2025-02-09T22:11:14.931",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503663,1739139074940,-498.96,0.00011161,2,"2025-02-09T22:11:14.940",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503664,1739139074949,-500.0,0.00011161,2,"2025-02-09T22:11:14.949",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503665,1739139074959,-500.0,0.00011162,2,"2025-02-09T22:11:14.959",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503666,1739139074969,-500.0,0.00011162,2,"2025-02-09T22:11:14.969",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503667,1739139074979,-500.0,0.00011162,2,"2025-02-09T22:11:14.979",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503668,1739139074988,-536.180207,0.00011162,2,"2025-02-09T22:11:14.988",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503669,1739139074998,-556.555723,0.00011162,2,"2025-02-09T22:11:14.998",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503670,1739139075007,-366.48,0.00011162,2,"2025-02-09T22:11:15.007",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503671,1739139075016,-500.0,0.00011162,2,"2025-02-09T22:11:15.016",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503672,1739139075025,-500.0,0.00011162,2,"2025-02-09T22:11:15.025",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503673,1739139075037,-500.0,0.00011162,2,"2025-02-09T22:11:15.037",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503674,1739139075046,-500.0,0.00011162,2,"2025-02-09T22:11:15.046",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503675,1739139075055,-500.0,0.00011162,2,"2025-02-09T22:11:15.055",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503676,1739139075064,-500.0,0.00011162,2,"2025-02-09T22:11:15.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503677,1739139075073,-500.0,0.00011162,2,"2025-02-09T22:11:15.073",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503678,1739139075083,-500.0,0.00011162,2,"2025-02-09T22:11:15.083",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503679,1739139075092,-500.0,0.00011162,2,"2025-02-09T22:11:15.092",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503680,1739139075101,-500.0,0.00011162,2,"2025-02-09T22:11:15.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503681,1739139075110,-500.0,0.00011162,2,"2025-02-09T22:11:15.110",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503682,1739139075119,-500.0,0.00011162,2,"2025-02-09T22:11:15.119",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503683,1739139075129,-500.0,0.00011162,2,"2025-02-09T22:11:15.129",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503684,1739139075138,-500.0,0.00011162,2,"2025-02-09T22:11:15.138",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503685,1739139075147,-571.54,0.00011162,2,"2025-02-09T22:11:15.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503686,1739139075156,-1125.45,0.00011162,2,"2025-02-09T22:11:15.156",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503687,1739139075166,-500.0,0.00011162,2,"2025-02-09T22:11:15.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503688,1739139075176,-577.02,0.00011162,2,"2025-02-09T22:11:15.176",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503689,1739139075297,-857.59,0.00011162,2,"2025-02-09T22:11:15.297",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503690,1739139075307,-500.0,0.00011162,2,"2025-02-09T22:11:15.307",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503691,1739139075316,-500.0,0.00011162,2,"2025-02-09T22:11:15.316",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503692,1739139075325,-500.0,0.00011162,2,"2025-02-09T22:11:15.325",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503693,1739139075334,-312.87030243,0.00011162,2,"2025-02-09T22:11:15.334",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503694,1739139075346,-187.12969757,0.00011162,2,"2025-02-09T22:11:15.346",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503695,1739139075356,-500.0,0.00011162,2,"2025-02-09T22:11:15.356",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503696,1739139075366,-809.98,0.00011162,2,"2025-02-09T22:11:15.366",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503697,1739139075376,-500.0,0.00011162,2,"2025-02-09T22:11:15.376",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503698,1739139075385,-221.05430913,0.00011162,2,"2025-02-09T22:11:15.385",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503699,1739139322842,-5000.0,8.973e-05,2,"2025-02-09T22:15:22.842",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503701,1739139649608,9000.0,0.0002,120,"2025-02-09T22:20:49.608",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503702,1739139736009,-745.43,8.219e-05,2,"2025-02-09T22:22:16.009",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503703,1739139736036,-2561.5056,8.973e-05,2,"2025-02-09T22:22:16.036",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503719,1739140231674,-494.71842282,8.851e-05,2,"2025-02-09T22:30:31.674",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503720,1739140231686,-1158.5934276,8.851e-05,2,"2025-02-09T22:30:31.686",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503721,1739140231701,-846.68814958,8.851e-05,2,"2025-02-09T22:30:31.701",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503722,1739140231711,-196.75,8.931e-05,2,"2025-02-09T22:30:31.711",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503723,1739140231720,-804.85,9.211e-05,2,"2025-02-09T22:30:31.720",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503724,1739140231730,-782.18,9.264e-05,2,"2025-02-09T22:30:31.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503725,1739140231738,-1000.0,9.349e-05,2,"2025-02-09T22:30:31.738",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503726,1739140231748,-200.0,9.359e-05,2,"2025-02-09T22:30:31.748",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503727,1739140231759,-600.0,9.4e-05,3,"2025-02-09T22:30:31.759",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503728,1739140231768,-1135.85214043,9.5e-05,3,"2025-02-09T22:30:31.768",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503729,1739140231814,-64.14785957,9.5e-05,3,"2025-02-09T22:30:31.814",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503730,1739140231824,-196.85214043,9.518e-05,2,"2025-02-09T22:30:31.824",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503731,1739140231923,-6735.49785957,9.518e-05,2,"2025-02-09T22:30:31.923",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503732,1739140231933,-250.0,9.559e-05,2,"2025-02-09T22:30:31.933",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503733,1739140231943,-1800.0,9.6e-05,3,"2025-02-09T22:30:31.943",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503734,1739140231953,-500.0,9.654e-05,2,"2025-02-09T22:30:31.953",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503735,1739140231963,-265.73308779,9.655e-05,2,"2025-02-09T22:30:31.963",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503736,1739140231973,-2400.0,9.7e-05,3,"2025-02-09T22:30:31.973",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503737,1739140231983,-500.0,9.736e-05,2,"2025-02-09T22:30:31.983",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503738,1739140231993,-249.09,9.791e-05,2,"2025-02-09T22:30:31.993",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503739,1739140232003,-5009.63,9.791e-05,2,"2025-02-09T22:30:32.003",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503740,1739140232014,-3000.0,9.8e-05,3,"2025-02-09T22:30:32.014",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503741,1739140232023,-600.0,9.9e-05,3,"2025-02-09T22:30:32.023",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503742,1739140232033,-167.5365679,9.951e-05,2,"2025-02-09T22:30:32.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503743,1739140232043,-500.0,9.999e-05,2,"2025-02-09T22:30:32.043",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503744,1739140232053,-500.0,9.999e-05,2,"2025-02-09T22:30:32.053",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503746,1739140232062,-500.0,9.999e-05,2,"2025-02-09T22:30:32.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503748,1739140232072,-500.0,9.999e-05,2,"2025-02-09T22:30:32.072",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503750,1739140232082,-500.0,9.999e-05,2,"2025-02-09T22:30:32.082",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503752,1739140232091,-500.0,9.999e-05,2,"2025-02-09T22:30:32.091",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503754,1739140232101,-500.0,9.999e-05,2,"2025-02-09T22:30:32.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503756,1739140232110,-500.0,9.999e-05,2,"2025-02-09T22:30:32.110",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503758,1739140232121,-500.0,9.999e-05,2,"2025-02-09T22:30:32.121",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503760,1739140232131,-500.0,9.999e-05,2,"2025-02-09T22:30:32.131",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503762,1739140232140,-500.0,9.999e-05,2,"2025-02-09T22:30:32.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503764,1739140232150,-500.0,9.999e-05,2,"2025-02-09T22:30:32.150",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503766,1739140232160,-500.0,9.999e-05,2,"2025-02-09T22:30:32.160",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503768,1739140232169,-500.0,9.999e-05,2,"2025-02-09T22:30:32.169",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503770,1739140232179,-427.91,9.999e-05,2,"2025-02-09T22:30:32.179",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503772,1739140232188,-500.0,9.999e-05,2,"2025-02-09T22:30:32.188",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503774,1739140232198,-500.0,9.999e-05,2,"2025-02-09T22:30:32.198",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503776,1739140232207,-500.0,9.999e-05,2,"2025-02-09T22:30:32.207",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503778,1739140232217,-500.0,9.999e-05,2,"2025-02-09T22:30:32.217",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503780,1739140232226,-500.0,9.999e-05,2,"2025-02-09T22:30:32.226",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503782,1739140232235,-500.0,9.999e-05,2,"2025-02-09T22:30:32.235",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503783,1739140232244,-500.0,9.999e-05,2,"2025-02-09T22:30:32.244",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503786,1739140232253,-502.49464332,9.999e-05,2,"2025-02-09T22:30:32.253",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503788,1739140232263,-500.0,9.999e-05,2,"2025-02-09T22:30:32.263",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503790,1739140232272,-500.0,9.999e-05,2,"2025-02-09T22:30:32.272",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503792,1739140232281,-500.0,9.999e-05,2,"2025-02-09T22:30:32.281",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503794,1739140232290,-500.0,9.999e-05,2,"2025-02-09T22:30:32.290",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503796,1739140232300,-500.0,9.999e-05,2,"2025-02-09T22:30:32.300",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503798,1739140232310,-500.0,9.999e-05,2,"2025-02-09T22:30:32.310",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503800,1739140232320,-500.0,9.999e-05,2,"2025-02-09T22:30:32.320",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503802,1739140232329,-500.0,9.999e-05,2,"2025-02-09T22:30:32.329",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503804,1739140232339,-500.0,9.999e-05,2,"2025-02-09T22:30:32.339",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503806,1739140232348,-584.4,9.999e-05,2,"2025-02-09T22:30:32.348",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503807,1739140232357,-500.0,9.999e-05,2,"2025-02-09T22:30:32.357",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503808,1739140232366,-500.0,9.999e-05,2,"2025-02-09T22:30:32.366",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503809,1739140232375,-500.0,9.999e-05,2,"2025-02-09T22:30:32.375",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503810,1739140232385,-500.0,9.999e-05,2,"2025-02-09T22:30:32.385",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503811,1739140232394,-500.0,9.999e-05,2,"2025-02-09T22:30:32.394",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503812,1739140232403,-281.69060875,9.999e-05,2,"2025-02-09T22:30:32.403",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503813,1739140232412,-500.0,9.999e-05,2,"2025-02-09T22:30:32.412",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503815,1739140232421,-500.0,9.999e-05,2,"2025-02-09T22:30:32.421",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503817,1739140232431,-500.0,9.999e-05,2,"2025-02-09T22:30:32.431",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503819,1739140232440,-500.0,9.999e-05,2,"2025-02-09T22:30:32.440",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503821,1739140232450,-500.0,9.999e-05,2,"2025-02-09T22:30:32.450",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503823,1739140232459,-500.0,9.999e-05,2,"2025-02-09T22:30:32.459",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503825,1739140232468,-500.0,9.999e-05,2,"2025-02-09T22:30:32.468",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503827,1739140232477,-219.34097218,9.999e-05,2,"2025-02-09T22:30:32.477",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503829,1739140232487,-500.0,9.999e-05,2,"2025-02-09T22:30:32.487",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503831,1739140232496,-500.0,9.999e-05,2,"2025-02-09T22:30:32.496",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503833,1739140232506,-500.0,9.999e-05,2,"2025-02-09T22:30:32.506",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503835,1739140232515,-500.0,9.999e-05,2,"2025-02-09T22:30:32.515",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503838,1739140232525,-500.0,9.999e-05,2,"2025-02-09T22:30:32.525",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503840,1739140232534,-500.0,9.999e-05,2,"2025-02-09T22:30:32.534",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503842,1739140232544,-500.0,9.999e-05,2,"2025-02-09T22:30:32.544",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503844,1739140232553,-500.0,9.999e-05,2,"2025-02-09T22:30:32.553",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503846,1739140232563,-500.0,9.999e-05,2,"2025-02-09T22:30:32.563",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503848,1739140232571,-500.0,9.999e-05,2,"2025-02-09T22:30:32.571",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503850,1739140232581,-500.0,9.999e-05,2,"2025-02-09T22:30:32.581",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503852,1739140232591,-299.89162989,9.999e-05,2,"2025-02-09T22:30:32.591",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503854,1739140232600,-500.0,9.999e-05,2,"2025-02-09T22:30:32.600",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503857,1739140232619,-500.0,9.999e-05,2,"2025-02-09T22:30:32.619",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503859,1739140232628,-497.03253678,9.999e-05,2,"2025-02-09T22:30:32.628",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503861,1739140232637,-500.0,9.999e-05,2,"2025-02-09T22:30:32.637",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503862,1739140232646,-348.58441591,9.999e-05,2,"2025-02-09T22:30:32.646",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503864,1739140232656,-195684.32915657,0.0001,2,"2025-02-09T22:30:32.656",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503866,1739140232672,-3148.97995,0.0001,2,"2025-02-09T22:30:32.672",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503870,1739140237643,-255.91566008,9.999e-05,2,"2025-02-09T22:30:37.643",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503871,1739140237674,-248.79120345,9.999e-05,2,"2025-02-09T22:30:37.674",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503872,1739140237684,-500.0,9.999e-05,2,"2025-02-09T22:30:37.684",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503873,1739140237693,-500.0,9.999e-05,2,"2025-02-09T22:30:37.693",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503874,1739140237703,-500.0,9.999e-05,2,"2025-02-09T22:30:37.703",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503875,1739140237712,-3076.68092398,0.0001,2,"2025-02-09T22:30:37.712",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503876,1739140237724,-644.0,0.0001,2,"2025-02-09T22:30:37.724",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503877,1739140237775,-500.0,9.999e-05,2,"2025-02-09T22:30:37.775",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352503878,1739140237786,-4454451.63568269,0.0001,2,"2025-02-09T22:30:37.786",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504063,1739140239741,-500.0,9.999e-05,2,"2025-02-09T22:30:39.741",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504065,1739140239751,-500.0,9.999e-05,2,"2025-02-09T22:30:39.751",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504067,1739140239760,-7913.25356069,0.0001,2,"2025-02-09T22:30:39.760",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504069,1739140239774,-34808.04978947,0.0001,2,"2025-02-09T22:30:39.774",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504082,1739140239896,-1367.32128771,0.0001,2,"2025-02-09T22:30:39.896",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504084,1739140239909,-439.7672092,0.0001,2,"2025-02-09T22:30:39.909",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504087,1739140239922,-1814.02447714,0.0001,2,"2025-02-09T22:30:39.922",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504089,1739140239933,-6215.81125024,0.0001,2,"2025-02-09T22:30:39.933",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504373,1739140242655,-500.0,9.999e-05,2,"2025-02-09T22:30:42.655",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504375,1739140242664,-500.0,9.999e-05,2,"2025-02-09T22:30:42.664",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504377,1739140242673,-500.0,9.999e-05,2,"2025-02-09T22:30:42.673",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504379,1739140242683,-500.0,9.999e-05,2,"2025-02-09T22:30:42.683",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504381,1739140242692,-562.70000023,0.0001,2,"2025-02-09T22:30:42.692",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504388,1739140242753,-298.35142662,0.0001,2,"2025-02-09T22:30:42.753",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504391,1739140242765,-803.44000001,0.0001,2,"2025-02-09T22:30:42.765",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504399,1739140242850,-632.91500005,0.0001,2,"2025-02-09T22:30:42.850",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504401,1739140242861,-2998.66361415,0.0001,2,"2025-02-09T22:30:42.861",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504404,1739140242873,-47948.752,0.0001,2,"2025-02-09T22:30:42.873",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504406,1739140242885,-15705.0,0.0001,2,"2025-02-09T22:30:42.885",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504474,1739140245730,-500.0,9.999e-05,2,"2025-02-09T22:30:45.730",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504475,1739140245740,-500.0,9.999e-05,2,"2025-02-09T22:30:45.740",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504476,1739140245750,-259.91805297,9.999e-05,2,"2025-02-09T22:30:45.750",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504477,1739140245838,-240.08194703,9.999e-05,2,"2025-02-09T22:30:45.838",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504478,1739140245848,-47005.52950616,0.0001,2,"2025-02-09T22:30:45.848",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504479,1739140245860,-19178.4,0.0001,2,"2025-02-09T22:30:45.860",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504480,1739140245945,-500.0,9.999e-05,2,"2025-02-09T22:30:45.945",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504481,1739140245955,-4655.28999998,0.0001,2,"2025-02-09T22:30:45.955",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504482,1739140245967,-962.61138,0.0001,2,"2025-02-09T22:30:45.967",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504939,1739141431795,-708.15,8.219e-05,2,"2025-02-09T22:50:31.795",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504940,1739141431805,-163.87,8.639e-05,2,"2025-02-09T22:50:31.805",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504941,1739141431815,-303.23,8.648e-05,2,"2025-02-09T22:50:31.815",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504942,1739141431825,-1000.0,8.674e-05,2,"2025-02-09T22:50:31.825",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504943,1739141431834,-18.65,8.679e-05,2,"2025-02-09T22:50:31.834",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504944,1739141431952,-2033.399527,8.679e-05,2,"2025-02-09T22:50:31.952",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504945,1739141432012,-858.14655778,8.679e-05,2,"2025-02-09T22:50:32.012",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504946,1739141432021,-762.63496586,8.679e-05,2,"2025-02-09T22:50:32.021",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504947,1739141432033,-433.68891129,8.679e-05,2,"2025-02-09T22:50:32.033",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504948,1739141432064,-22703.67612285,8.679e-05,2,"2025-02-09T22:50:32.064",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504949,1739141432074,-1323.8499,8.699e-05,2,"2025-02-09T22:50:32.074",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504950,1739141432082,-250.0,8.726e-05,2,"2025-02-09T22:50:32.082",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504951,1739141432092,-259.945,8.973e-05,2,"2025-02-09T22:50:32.092",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504952,1739141432101,-150.0,9.173e-05,2,"2025-02-09T22:50:32.101",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504953,1739141432111,-150.0,9.173e-05,2,"2025-02-09T22:50:32.111",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504954,1739141432120,-150.0,9.173e-05,2,"2025-02-09T22:50:32.120",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504955,1739141432129,-150.21347788,9.173e-05,2,"2025-02-09T22:50:32.129",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504956,1739141432138,-150.0,9.427e-05,2,"2025-02-09T22:50:32.138",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504957,1739141432147,-883.72,9.509e-05,2,"2025-02-09T22:50:32.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504958,1739141432157,-883.72,9.511e-05,2,"2025-02-09T22:50:32.157",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504959,1739141432166,-883.72,9.514e-05,2,"2025-02-09T22:50:32.166",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504960,1739141432176,-369.63761678,9.516e-05,2,"2025-02-09T22:50:32.176",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504996,1739141437772,-514.08238322,9.516e-05,2,"2025-02-09T22:50:37.772",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504997,1739141437782,-883.72,9.519e-05,2,"2025-02-09T22:50:37.782",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504998,1739141437793,-883.72,9.521e-05,2,"2025-02-09T22:50:37.793",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352504999,1739141437803,-883.72,9.524e-05,2,"2025-02-09T22:50:37.803",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505000,1739141437814,-883.72,9.526e-05,2,"2025-02-09T22:50:37.814",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505001,1739141437823,-883.72,9.529e-05,2,"2025-02-09T22:50:37.823",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505002,1739141437833,-883.72,9.531e-05,2,"2025-02-09T22:50:37.833",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505003,1739141437843,-883.72,9.534e-05,2,"2025-02-09T22:50:37.843",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505004,1739141437852,-883.72,9.536e-05,2,"2025-02-09T22:50:37.852",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505005,1739141437862,-883.72,9.539e-05,2,"2025-02-09T22:50:37.862",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505006,1739141437872,-883.72,9.541e-05,2,"2025-02-09T22:50:37.872",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505007,1739141437881,-883.72,9.544e-05,2,"2025-02-09T22:50:37.881",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505008,1739141437890,-883.72,9.546e-05,2,"2025-02-09T22:50:37.890",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505009,1739141437900,-883.72,9.549e-05,2,"2025-02-09T22:50:37.900",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505010,1739141437910,-880.42761687,9.551e-05,2,"2025-02-09T22:50:37.910",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505011,1739141437921,-3.29238313,9.551e-05,2,"2025-02-09T22:50:37.921",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505012,1739141437931,-658.02272074,9.554e-05,2,"2025-02-09T22:50:37.931",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505013,1739141437967,-225.69727926,9.554e-05,2,"2025-02-09T22:50:37.967",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505014,1739141437976,-883.72,9.556e-05,2,"2025-02-09T22:50:37.976",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505015,1739141437985,-250.0,9.674e-05,2,"2025-02-09T22:50:37.985",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505016,1739141437995,-150.0,9.682e-05,2,"2025-02-09T22:50:37.995",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505017,1739141438004,-303.23,9.729e-05,2,"2025-02-09T22:50:38.004",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505018,1739141438013,-1000.0,9.759e-05,2,"2025-02-09T22:50:38.013",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505019,1739141438023,-19444.27202405,9.91e-05,2,"2025-02-09T22:50:38.023",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505020,1739141438032,-150.0,9.937e-05,2,"2025-02-09T22:50:38.032",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505021,1739141438042,-200.0,9.95e-05,2,"2025-02-09T22:50:38.042",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505022,1739141438051,-3819.88246382,9.997e-05,2,"2025-02-09T22:50:38.051",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505023,1739141438062,-48259.37834004,9.997e-05,2,"2025-02-09T22:50:38.062",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505213,1739141439913,-647.14650001,9.997e-05,2,"2025-02-09T22:50:39.913",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505226,1739141439991,-2888.62571533,9.997e-05,2,"2025-02-09T22:50:39.991",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505234,1739141440061,-4187.65343608,9.997e-05,2,"2025-02-09T22:50:40.061",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505236,1739141440070,-500.0,9.997e-05,2,"2025-02-09T22:50:40.070",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505238,1739141440079,-500.0,9.997e-05,2,"2025-02-09T22:50:40.079",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505240,1739141440088,-500.0,9.997e-05,2,"2025-02-09T22:50:40.088",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505242,1739141440098,-456.06,9.997e-05,2,"2025-02-09T22:50:40.098",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505244,1739141440107,-500.0,9.997e-05,2,"2025-02-09T22:50:40.107",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505245,1739141440116,-176.34151142,9.997e-05,2,"2025-02-09T22:50:40.116",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505246,1739141440127,-500.0,9.997e-05,2,"2025-02-09T22:50:40.127",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505247,1739141440137,-500.0,9.997e-05,2,"2025-02-09T22:50:40.137",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505248,1739141440147,-500.0,9.997e-05,2,"2025-02-09T22:50:40.147",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505249,1739141440156,-500.0,9.997e-05,2,"2025-02-09T22:50:40.156",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505250,1739141440165,-303.82881292,9.997e-05,2,"2025-02-09T22:50:40.165",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505531,1739141442981,-196.17118708,9.997e-05,2,"2025-02-09T22:50:42.981",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505532,1739141442991,-500.0,9.997e-05,2,"2025-02-09T22:50:42.991",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505535,1739141443000,-307.20704571,9.997e-05,2,"2025-02-09T22:50:43.000",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505550,1739141443140,-192.79295429,9.997e-05,2,"2025-02-09T22:50:43.140",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505552,1739141443151,-500.0,9.997e-05,2,"2025-02-09T22:50:43.151",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505554,1739141443161,-500.0,9.997e-05,2,"2025-02-09T22:50:43.161",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505556,1739141443170,-500.0,9.997e-05,2,"2025-02-09T22:50:43.170",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505558,1739141443179,-500.0,9.997e-05,2,"2025-02-09T22:50:43.179",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505560,1739141443192,-251.71170761,9.997e-05,2,"2025-02-09T22:50:43.192",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505842,1739141446038,-248.28829239,9.997e-05,2,"2025-02-09T22:50:46.038",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352505844,1739141446048,-265.45170761,9.997e-05,2,"2025-02-09T22:50:46.048",0.00020805000000000002,21.81,0.9448241084469392,1836813215.3409476]
[352506468,1739142632067,-269.899992,8.219e-05,2,"2025-02-09T23:10:32.067",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506469,1739142632425,-483.250008,8.219e-05,2,"2025-02-09T23:10:32.425",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506470,1739142632436,-644.02275976,8.973e-05,2,"2025-02-09T23:10:32.436",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506471,1739142632447,-412.4830195,8.973e-05,2,"2025-02-09T23:10:32.447",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506652,1739142637910,-779.95949056,8.973e-05,2,"2025-02-09T23:10:37.910",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506653,1739142638057,-1284.46388109,8.973e-05,2,"2025-02-09T23:10:38.057",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506654,1739142638068,-1879.07084909,8.973e-05,2,"2025-02-09T23:10:38.068",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506655,1739142638077,-157.40524326,9.173e-05,2,"2025-02-09T23:10:38.077",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506656,1739142638087,-152.26707542,9.173e-05,2,"2025-02-09T23:10:38.087",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506657,1739142638097,-4391.73,9.25e-05,2,"2025-02-09T23:10:38.097",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506658,1739142638107,-196.75,9.302e-05,2,"2025-02-09T23:10:38.107",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506659,1739142638116,-1000.0,9.425e-05,2,"2025-02-09T23:10:38.116",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506660,1739142638126,-2776.734,9.8e-05,2,"2025-02-09T23:10:38.126",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506661,1739142638135,-177.206,9.8e-05,2,"2025-02-09T23:10:38.135",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506662,1739142638145,-500.0,9.996e-05,2,"2025-02-09T23:10:38.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506663,1739142638154,-500.0,9.996e-05,2,"2025-02-09T23:10:38.154",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506664,1739142638163,-500.0,9.996e-05,2,"2025-02-09T23:10:38.163",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506665,1739142638173,-500.0,9.996e-05,2,"2025-02-09T23:10:38.173",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506666,1739142638183,-500.0,9.996e-05,2,"2025-02-09T23:10:38.183",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506667,1739142638194,-486.018116,9.997e-05,2,"2025-02-09T23:10:38.194",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506668,1739142638203,-598.020833,9.997e-05,2,"2025-02-09T23:10:38.203",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506669,1739142638212,-523.42765883,9.997e-05,2,"2025-02-09T23:10:38.212",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506670,1739142638222,-395.28,9.997e-05,2,"2025-02-09T23:10:38.222",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506671,1739142638231,-500.0,9.997e-05,2,"2025-02-09T23:10:38.231",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506672,1739142638241,-500.0,9.997e-05,2,"2025-02-09T23:10:38.241",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506673,1739142638251,-500.0,9.997e-05,2,"2025-02-09T23:10:38.251",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506674,1739142638260,-500.0,9.997e-05,2,"2025-02-09T23:10:38.260",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506675,1739142638270,-285.9981526,9.997e-05,2,"2025-02-09T23:10:38.270",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506676,1739142638279,-500.0,9.997e-05,2,"2025-02-09T23:10:38.279",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506677,1739142638290,-500.0,9.997e-05,2,"2025-02-09T23:10:38.290",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506678,1739142638305,-500.0,9.997e-05,2,"2025-02-09T23:10:38.305",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506679,1739142638315,-466.80548954,9.997e-05,2,"2025-02-09T23:10:38.315",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506680,1739142638325,-500.0,9.997e-05,2,"2025-02-09T23:10:38.325",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506681,1739142638335,-531.77911736,9.997e-05,2,"2025-02-09T23:10:38.335",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506682,1739142638345,-500.0,9.997e-05,2,"2025-02-09T23:10:38.345",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506683,1739142638354,-500.0,9.997e-05,2,"2025-02-09T23:10:38.354",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506684,1739142638364,-500.0,9.997e-05,2,"2025-02-09T23:10:38.364",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506686,1739142638374,-500.0,9.997e-05,2,"2025-02-09T23:10:38.374",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506688,1739142638383,-500.0,9.997e-05,2,"2025-02-09T23:10:38.383",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506690,1739142638393,-500.0,9.997e-05,2,"2025-02-09T23:10:38.393",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506692,1739142638402,-503.84728093,9.997e-05,2,"2025-02-09T23:10:38.402",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506694,1739142638412,-348.50274707,9.997e-05,2,"2025-02-09T23:10:38.412",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506695,1739142638419,-500.0,9.997e-05,2,"2025-02-09T23:10:38.419",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506697,1739142638426,-500.0,9.997e-05,2,"2025-02-09T23:10:38.426",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506699,1739142638432,-500.0,9.997e-05,2,"2025-02-09T23:10:38.432",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506701,1739142638440,-500.0,9.997e-05,2,"2025-02-09T23:10:38.440",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506703,1739142638447,-500.0,9.997e-05,2,"2025-02-09T23:10:38.447",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506705,1739142638456,-500.0,9.997e-05,2,"2025-02-09T23:10:38.456",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506707,1739142638465,-500.0,9.997e-05,2,"2025-02-09T23:10:38.465",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506709,1739142638474,-500.0,9.997e-05,2,"2025-02-09T23:10:38.474",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506711,1739142638483,-500.0,9.997e-05,2,"2025-02-09T23:10:38.483",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506713,1739142638492,-500.0,9.997e-05,2,"2025-02-09T23:10:38.492",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506715,1739142638502,-500.0,9.997e-05,2,"2025-02-09T23:10:38.502",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506717,1739142638511,-500.0,9.997e-05,2,"2025-02-09T23:10:38.511",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506719,1739142638521,-500.0,9.997e-05,2,"2025-02-09T23:10:38.521",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506721,1739142638530,-500.0,9.997e-05,2,"2025-02-09T23:10:38.530",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506723,1739142638539,-500.0,9.997e-05,2,"2025-02-09T23:10:38.539",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506725,1739142638552,-500.0,9.997e-05,2,"2025-02-09T23:10:38.552",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506727,1739142638561,-500.0,9.997e-05,2,"2025-02-09T23:10:38.561",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506729,1739142638571,-644.49843512,9.997e-05,2,"2025-02-09T23:10:38.571",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506731,1739142638580,-500.0,9.997e-05,2,"2025-02-09T23:10:38.580",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506733,1739142638590,-500.0,9.997e-05,2,"2025-02-09T23:10:38.590",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506735,1739142638599,-500.0,9.997e-05,2,"2025-02-09T23:10:38.599",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506737,1739142638608,-500.0,9.997e-05,2,"2025-02-09T23:10:38.608",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506739,1739142638618,-500.0,9.997e-05,2,"2025-02-09T23:10:38.618",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506741,1739142638627,-500.0,9.997e-05,2,"2025-02-09T23:10:38.627",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506743,1739142638636,-500.0,9.997e-05,2,"2025-02-09T23:10:38.636",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506745,1739142638645,-500.0,9.997e-05,2,"2025-02-09T23:10:38.645",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506747,1739142638654,-500.0,9.997e-05,2,"2025-02-09T23:10:38.654",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506749,1739142638663,-500.0,9.997e-05,2,"2025-02-09T23:10:38.663",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506751,1739142638672,-500.0,9.997e-05,2,"2025-02-09T23:10:38.672",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506753,1739142638681,-500.0,9.997e-05,2,"2025-02-09T23:10:38.681",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506754,1739142638690,-500.0,9.997e-05,2,"2025-02-09T23:10:38.690",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506756,1739142638699,-500.0,9.997e-05,2,"2025-02-09T23:10:38.699",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506758,1739142638708,-500.0,9.997e-05,2,"2025-02-09T23:10:38.708",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506760,1739142638717,-500.0,9.997e-05,2,"2025-02-09T23:10:38.717",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506762,1739142638726,-498.41488839,9.997e-05,2,"2025-02-09T23:10:38.726",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506764,1739142638735,-500.0,9.997e-05,2,"2025-02-09T23:10:38.735",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506766,1739142638744,-500.0,9.997e-05,2,"2025-02-09T23:10:38.744",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506768,1739142638753,-503.59353542,9.997e-05,2,"2025-02-09T23:10:38.753",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506770,1739142638763,-500.0,9.997e-05,2,"2025-02-09T23:10:38.763",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506772,1739142638772,-500.0,9.997e-05,2,"2025-02-09T23:10:38.772",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506774,1739142638782,-500.0,9.997e-05,2,"2025-02-09T23:10:38.782",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506776,1739142638798,-500.0,9.997e-05,2,"2025-02-09T23:10:38.798",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506778,1739142638807,-500.0,9.997e-05,2,"2025-02-09T23:10:38.807",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506799,1739142638995,-500.0,9.997e-05,2,"2025-02-09T23:10:38.995",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506801,1739142639005,-500.0,9.997e-05,2,"2025-02-09T23:10:39.005",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506803,1739142639014,-500.0,9.997e-05,2,"2025-02-09T23:10:39.014",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506805,1739142639023,-500.00902437,9.997e-05,2,"2025-02-09T23:10:39.023",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506807,1739142639032,-84.95587539,9.997e-05,2,"2025-02-09T23:10:39.032",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506921,1739142640126,-415.04412461,9.997e-05,2,"2025-02-09T23:10:40.126",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506922,1739142640135,-500.0,9.997e-05,2,"2025-02-09T23:10:40.135",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506925,1739142640145,-398.47295755,9.997e-05,2,"2025-02-09T23:10:40.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506927,1739142640156,-101.52704245,9.997e-05,2,"2025-02-09T23:10:40.156",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506928,1739142640166,-500.0,9.997e-05,2,"2025-02-09T23:10:40.166",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506929,1739142640175,-500.0,9.997e-05,2,"2025-02-09T23:10:40.175",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506930,1739142640185,-500.0,9.997e-05,2,"2025-02-09T23:10:40.185",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506931,1739142640194,-500.0,9.997e-05,2,"2025-02-09T23:10:40.194",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506932,1739142640203,-500.0,9.997e-05,2,"2025-02-09T23:10:40.203",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506933,1739142640214,-500.0,9.997e-05,2,"2025-02-09T23:10:40.214",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506934,1739142640223,-254.73641346,9.997e-05,2,"2025-02-09T23:10:40.223",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506939,1739142640315,-245.26358654,9.997e-05,2,"2025-02-09T23:10:40.315",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352506941,1739142640326,-340.23142846,9.997e-05,2,"2025-02-09T23:10:40.326",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507233,1739142643013,-500.0,9.996e-05,2,"2025-02-09T23:10:43.013",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507235,1739142643023,-159.76857154,9.997e-05,2,"2025-02-09T23:10:43.023",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507237,1739142643033,-500.0,9.997e-05,2,"2025-02-09T23:10:43.033",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507240,1739142643043,-500.0,9.997e-05,2,"2025-02-09T23:10:43.043",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507243,1739142643052,-500.0,9.997e-05,2,"2025-02-09T23:10:43.052",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507245,1739142643062,-94.66295628,9.997e-05,2,"2025-02-09T23:10:43.062",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507250,1739142643161,-510.61704372,9.997e-05,2,"2025-02-09T23:10:43.161",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507252,1739142643171,-286.99842688,9.997e-05,2,"2025-02-09T23:10:43.171",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507255,1739142643180,-500.0,9.997e-05,2,"2025-02-09T23:10:43.180",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352507256,1739142643190,-389.595105,9.997e-05,2,"2025-02-09T23:10:43.190",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508030,1739143106175,-5000.0,8.973e-05,2,"2025-02-09T23:18:26.175",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508031,1739143106205,-202.9696921,8.973e-05,2,"2025-02-09T23:18:26.205",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508032,1739143106237,-162.6,9.217e-05,2,"2025-02-09T23:18:26.237",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508033,1739143106270,-1000.0,9.373e-05,2,"2025-02-09T23:18:26.270",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508034,1739143106300,-176.44,9.541e-05,2,"2025-02-09T23:18:26.300",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508035,1739143106330,-300.0,9.899e-05,2,"2025-02-09T23:18:26.330",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508036,1739143106361,-22609.515993,9.9e-05,2,"2025-02-09T23:18:26.361",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508037,1739143106391,-150.0,9.995e-05,2,"2025-02-09T23:18:26.391",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508038,1739143106421,-500.0,9.996e-05,2,"2025-02-09T23:18:26.421",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508039,1739143106454,-500.0,9.996e-05,2,"2025-02-09T23:18:26.454",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508040,1739143106485,-500.0,9.996e-05,2,"2025-02-09T23:18:26.485",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508041,1739143106515,-207.07295982,9.996e-05,2,"2025-02-09T23:18:26.515",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508042,1739143106545,-500.0,9.996e-05,2,"2025-02-09T23:18:26.545",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508043,1739143106576,-500.0,9.996e-05,2,"2025-02-09T23:18:26.576",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508044,1739143106607,-500.0,9.996e-05,2,"2025-02-09T23:18:26.607",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508045,1739143106638,-500.0,9.996e-05,2,"2025-02-09T23:18:26.638",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508046,1739143106668,-500.0,9.996e-05,2,"2025-02-09T23:18:26.668",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508047,1739143106698,-500.0,9.996e-05,2,"2025-02-09T23:18:26.698",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508048,1739143106729,-500.0,9.996e-05,2,"2025-02-09T23:18:26.729",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508049,1739143106760,-500.0,9.996e-05,2,"2025-02-09T23:18:26.760",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508050,1739143106790,-602.76081255,9.996e-05,2,"2025-02-09T23:18:26.790",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508051,1739143106820,-500.0,9.996e-05,2,"2025-02-09T23:18:26.820",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508052,1739143106850,-500.0,9.996e-05,2,"2025-02-09T23:18:26.850",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508053,1739143106881,-500.0,9.996e-05,2,"2025-02-09T23:18:26.881",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508054,1739143106912,-500.0,9.996e-05,2,"2025-02-09T23:18:26.912",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508055,1739143106952,-580.06,9.996e-05,2,"2025-02-09T23:18:26.952",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508056,1739143106984,-500.0,9.996e-05,2,"2025-02-09T23:18:26.984",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508057,1739143107015,-500.0,9.996e-05,2,"2025-02-09T23:18:27.015",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508058,1739143107047,-500.0,9.996e-05,2,"2025-02-09T23:18:27.047",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508059,1739143107079,-500.0,9.996e-05,2,"2025-02-09T23:18:27.079",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508060,1739143107111,-500.0,9.996e-05,2,"2025-02-09T23:18:27.111",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508061,1739143107143,-500.0,9.996e-05,2,"2025-02-09T23:18:27.143",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508062,1739143107404,-500.0,9.996e-05,2,"2025-02-09T23:18:27.404",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508063,1739143107436,-500.0,9.996e-05,2,"2025-02-09T23:18:27.436",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508064,1739143107466,-500.0,9.996e-05,2,"2025-02-09T23:18:27.466",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508065,1739143107497,-504.62538068,9.996e-05,2,"2025-02-09T23:18:27.497",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508066,1739143107528,-500.0,9.996e-05,2,"2025-02-09T23:18:27.528",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508067,1739143107559,-500.0,9.996e-05,2,"2025-02-09T23:18:27.559",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508068,1739143107590,-500.0,9.996e-05,2,"2025-02-09T23:18:27.590",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508069,1739143107622,-500.0,9.996e-05,2,"2025-02-09T23:18:27.622",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508070,1739143107652,-500.0,9.996e-05,2,"2025-02-09T23:18:27.652",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508071,1739143107682,-500.0,9.996e-05,2,"2025-02-09T23:18:27.682",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508072,1739143107713,-500.0,9.996e-05,2,"2025-02-09T23:18:27.713",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508073,1739143107744,-500.0,9.996e-05,2,"2025-02-09T23:18:27.744",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508074,1739143107776,-500.0,9.996e-05,2,"2025-02-09T23:18:27.776",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508075,1739143107807,-500.0,9.996e-05,2,"2025-02-09T23:18:27.807",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508076,1739143107839,-500.0,9.996e-05,2,"2025-02-09T23:18:27.839",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508077,1739143107871,-500.0,9.996e-05,2,"2025-02-09T23:18:27.871",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508078,1739143107903,-500.0,9.996e-05,2,"2025-02-09T23:18:27.903",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508079,1739143107934,-500.0,9.996e-05,2,"2025-02-09T23:18:27.934",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508080,1739143107970,-500.0,9.996e-05,2,"2025-02-09T23:18:27.970",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508081,1739143108003,-500.0,9.996e-05,2,"2025-02-09T23:18:28.003",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508082,1739143108035,-500.0,9.996e-05,2,"2025-02-09T23:18:28.035",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508083,1739143108067,-500.0,9.996e-05,2,"2025-02-09T23:18:28.067",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508084,1739143108098,-500.0,9.996e-05,2,"2025-02-09T23:18:28.098",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508085,1739143108131,-500.0,9.996e-05,2,"2025-02-09T23:18:28.131",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508086,1739143108162,-500.0,9.996e-05,2,"2025-02-09T23:18:28.162",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508087,1739143108194,-500.0,9.996e-05,2,"2025-02-09T23:18:28.194",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508088,1739143108227,-500.0,9.996e-05,2,"2025-02-09T23:18:28.227",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508089,1739143108259,-500.0,9.996e-05,2,"2025-02-09T23:18:28.259",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508090,1739143108290,-500.0,9.996e-05,2,"2025-02-09T23:18:28.290",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508091,1739143108322,-500.0,9.996e-05,2,"2025-02-09T23:18:28.322",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508092,1739143108354,-500.0,9.996e-05,2,"2025-02-09T23:18:28.354",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508093,1739143108386,-500.0,9.996e-05,2,"2025-02-09T23:18:28.386",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508094,1739143108417,-500.0,9.996e-05,2,"2025-02-09T23:18:28.417",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508095,1739143108450,-500.0,9.996e-05,2,"2025-02-09T23:18:28.450",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508096,1739143108483,-500.0,9.996e-05,2,"2025-02-09T23:18:28.483",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508097,1739143108513,-500.0,9.996e-05,2,"2025-02-09T23:18:28.513",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508098,1739143108545,-500.0,9.996e-05,2,"2025-02-09T23:18:28.545",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508099,1739143108574,-500.0,9.996e-05,2,"2025-02-09T23:18:28.574",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508100,1739143108605,-500.0,9.996e-05,2,"2025-02-09T23:18:28.605",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508101,1739143108636,-500.0,9.996e-05,2,"2025-02-09T23:18:28.636",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508102,1739143108668,-500.0,9.996e-05,2,"2025-02-09T23:18:28.668",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508103,1739143108699,-500.0,9.996e-05,2,"2025-02-09T23:18:28.699",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508104,1739143108730,-500.0,9.996e-05,2,"2025-02-09T23:18:28.730",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508105,1739143108761,-500.0,9.996e-05,2,"2025-02-09T23:18:28.761",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508106,1739143108793,-500.0,9.996e-05,2,"2025-02-09T23:18:28.793",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508107,1739143108832,-500.0,9.996e-05,2,"2025-02-09T23:18:28.832",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508108,1739143108862,-500.0,9.996e-05,2,"2025-02-09T23:18:28.862",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508109,1739143108893,-500.0,9.996e-05,2,"2025-02-09T23:18:28.893",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508110,1739143108925,-500.0,9.996e-05,2,"2025-02-09T23:18:28.925",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508111,1739143108959,-500.0,9.996e-05,2,"2025-02-09T23:18:28.959",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508112,1739143108991,-500.0,9.996e-05,2,"2025-02-09T23:18:28.991",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508113,1739143109024,-502.06597499,9.996e-05,2,"2025-02-09T23:18:29.024",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508114,1739143109056,-364.513587,9.996e-05,2,"2025-02-09T23:18:29.056",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508115,1739143109088,-500.0,9.996e-05,2,"2025-02-09T23:18:29.088",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508116,1739143109118,-500.0,9.996e-05,2,"2025-02-09T23:18:29.118",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508117,1739143109150,-500.0,9.996e-05,2,"2025-02-09T23:18:29.150",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508118,1739143109181,-500.0,9.996e-05,2,"2025-02-09T23:18:29.181",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508119,1739143109217,-202.96969209,9.996e-05,2,"2025-02-09T23:18:29.217",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508120,1739143109249,-500.0,9.996e-05,2,"2025-02-09T23:18:29.249",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508121,1739143109289,-500.0,9.996e-05,2,"2025-02-09T23:18:29.289",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508122,1739143109322,-500.0,9.996e-05,2,"2025-02-09T23:18:29.322",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508123,1739143109354,-500.0,9.996e-05,2,"2025-02-09T23:18:29.354",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508124,1739143109386,-508.32,9.996e-05,2,"2025-02-09T23:18:29.386",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508125,1739143109419,-500.0,9.996e-05,2,"2025-02-09T23:18:29.419",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508126,1739143109452,-500.0,9.996e-05,2,"2025-02-09T23:18:29.452",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508127,1739143109487,-448.515625,9.996e-05,2,"2025-02-09T23:18:29.487",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508128,1739143109518,-500.0,9.996e-05,2,"2025-02-09T23:18:29.518",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508129,1739143109548,-500.0,9.996e-05,2,"2025-02-09T23:18:29.548",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508130,1739143109578,-500.0,9.996e-05,2,"2025-02-09T23:18:29.578",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508131,1739143109610,-500.0,9.996e-05,2,"2025-02-09T23:18:29.610",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508132,1739143109641,-500.0,9.996e-05,2,"2025-02-09T23:18:29.641",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508133,1739143109838,-500.0,9.996e-05,2,"2025-02-09T23:18:29.838",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508134,1739143109874,-603.33,9.996e-05,2,"2025-02-09T23:18:29.874",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508135,1739143109906,-500.0,9.996e-05,2,"2025-02-09T23:18:29.906",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508136,1739143109939,-500.0,9.996e-05,2,"2025-02-09T23:18:29.939",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508137,1739143109975,-500.0,9.996e-05,2,"2025-02-09T23:18:29.975",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508138,1739143110009,-500.0,9.996e-05,2,"2025-02-09T23:18:30.009",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508139,1739143110041,-500.0,9.996e-05,2,"2025-02-09T23:18:30.041",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508140,1739143110073,-500.0,9.996e-05,2,"2025-02-09T23:18:30.073",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508141,1739143110104,-500.0,9.996e-05,2,"2025-02-09T23:18:30.104",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508142,1739143110135,-500.0,9.996e-05,2,"2025-02-09T23:18:30.135",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508143,1739143110166,-500.0,9.996e-05,2,"2025-02-09T23:18:30.166",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508144,1739143110198,-381.48056554,9.996e-05,2,"2025-02-09T23:18:30.198",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508145,1739143110214,-118.51943446,9.996e-05,2,"2025-02-09T23:18:30.214",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508146,1739143110223,-500.0,9.996e-05,2,"2025-02-09T23:18:30.223",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508147,1739143110232,-500.0,9.996e-05,2,"2025-02-09T23:18:30.232",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508148,1739143110242,-551.51018882,9.996e-05,2,"2025-02-09T23:18:30.242",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508149,1739143110251,-500.0,9.996e-05,2,"2025-02-09T23:18:30.251",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508150,1739143110261,-500.0,9.996e-05,2,"2025-02-09T23:18:30.261",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508151,1739143110271,-500.0,9.996e-05,2,"2025-02-09T23:18:30.271",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508152,1739143110280,-269.87289921,9.996e-05,2,"2025-02-09T23:18:30.280",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508153,1739143110289,-307.34920151,9.996e-05,2,"2025-02-09T23:18:30.289",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508154,1739143110300,-500.0,9.996e-05,2,"2025-02-09T23:18:30.300",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508155,1739143110309,-500.0,9.996e-05,2,"2025-02-09T23:18:30.309",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508156,1739143110318,-252.748276,9.996e-05,2,"2025-02-09T23:18:30.318",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508157,1739143110330,-202.9696921,9.996e-05,2,"2025-02-09T23:18:30.330",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508158,1739143110341,-44.2820319,9.996e-05,2,"2025-02-09T23:18:30.341",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508159,1739143110351,-118.3179681,9.996e-05,2,"2025-02-09T23:18:30.351",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508160,1739143110363,-381.6820319,9.996e-05,2,"2025-02-09T23:18:30.363",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508161,1739143110372,-500.0,9.996e-05,2,"2025-02-09T23:18:30.372",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508162,1739143110382,-118.3179681,9.996e-05,2,"2025-02-09T23:18:30.382",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508163,1739143110394,-176.44,9.996e-05,2,"2025-02-09T23:18:30.394",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508164,1739143110411,-205.2420319,9.996e-05,2,"2025-02-09T23:18:30.411",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508165,1739143110420,-94.7579681,9.996e-05,2,"2025-02-09T23:18:30.420",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508166,1739143110432,-405.2420319,9.996e-05,2,"2025-02-09T23:18:30.432",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508167,1739143110441,-500.0,9.996e-05,2,"2025-02-09T23:18:30.441",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508168,1739143110450,-500.0,9.996e-05,2,"2025-02-09T23:18:30.450",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508169,1739143110459,-500.0,9.996e-05,2,"2025-02-09T23:18:30.459",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508170,1739143110470,-500.0,9.996e-05,2,"2025-02-09T23:18:30.470",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508171,1739143110480,-500.0,9.996e-05,2,"2025-02-09T23:18:30.480",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508172,1739143110489,-506.90741362,9.996e-05,2,"2025-02-09T23:18:30.489",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508173,1739143110499,-500.0,9.996e-05,2,"2025-02-09T23:18:30.499",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508174,1739143110509,-500.0,9.996e-05,2,"2025-02-09T23:18:30.509",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508175,1739143110519,-500.0,9.996e-05,2,"2025-02-09T23:18:30.519",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508176,1739143110528,-500.0,9.996e-05,2,"2025-02-09T23:18:30.528",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508177,1739143110537,-500.0,9.996e-05,2,"2025-02-09T23:18:30.537",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508178,1739143110546,-500.0,9.996e-05,2,"2025-02-09T23:18:30.546",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508179,1739143110556,-500.0,9.996e-05,2,"2025-02-09T23:18:30.556",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508180,1739143110565,-500.0,9.996e-05,2,"2025-02-09T23:18:30.565",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508181,1739143110575,-500.0,9.996e-05,2,"2025-02-09T23:18:30.575",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508182,1739143110584,-500.0,9.996e-05,2,"2025-02-09T23:18:30.584",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508183,1739143110594,-500.0,9.996e-05,2,"2025-02-09T23:18:30.594",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508184,1739143110604,-500.0,9.996e-05,2,"2025-02-09T23:18:30.604",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508185,1739143110614,-500.0,9.996e-05,2,"2025-02-09T23:18:30.614",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508186,1739143110623,-500.0,9.996e-05,2,"2025-02-09T23:18:30.623",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508187,1739143110633,-500.0,9.996e-05,2,"2025-02-09T23:18:30.633",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508188,1739143110643,-500.0,9.996e-05,2,"2025-02-09T23:18:30.643",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508189,1739143110653,-500.0,9.996e-05,2,"2025-02-09T23:18:30.653",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508190,1739143110662,-500.0,9.996e-05,2,"2025-02-09T23:18:30.662",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508191,1739143110672,-500.0,9.996e-05,2,"2025-02-09T23:18:30.672",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508192,1739143110682,-500.0,9.996e-05,2,"2025-02-09T23:18:30.682",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508193,1739143110692,-500.0,9.996e-05,2,"2025-02-09T23:18:30.692",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508194,1739143110702,-500.0,9.996e-05,2,"2025-02-09T23:18:30.702",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508195,1739143110711,-500.0,9.996e-05,2,"2025-02-09T23:18:30.711",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508196,1739143110722,-500.0,9.996e-05,2,"2025-02-09T23:18:30.722",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508197,1739143110732,-500.0,9.996e-05,2,"2025-02-09T23:18:30.732",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508198,1739143110741,-500.0,9.996e-05,2,"2025-02-09T23:18:30.741",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508199,1739143110751,-500.0,9.996e-05,2,"2025-02-09T23:18:30.751",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508200,1739143110760,-500.0,9.996e-05,2,"2025-02-09T23:18:30.760",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508201,1739143110770,-305.76138735,9.996e-05,2,"2025-02-09T23:18:30.770",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508202,1739143110780,-500.0,9.996e-05,2,"2025-02-09T23:18:30.780",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508203,1739143110789,-500.0,9.996e-05,2,"2025-02-09T23:18:30.789",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508204,1739143110798,-500.0,9.996e-05,2,"2025-02-09T23:18:30.798",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508205,1739143110807,-500.0,9.996e-05,2,"2025-02-09T23:18:30.807",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508206,1739143110816,-500.0,9.996e-05,2,"2025-02-09T23:18:30.816",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508207,1739143110826,-500.0,9.996e-05,2,"2025-02-09T23:18:30.826",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508208,1739143110836,-500.0,9.996e-05,2,"2025-02-09T23:18:30.836",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508209,1739143110845,-500.0,9.996e-05,2,"2025-02-09T23:18:30.845",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508210,1739143110855,-500.0,9.996e-05,2,"2025-02-09T23:18:30.855",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508211,1739143110864,-391.60516013,9.996e-05,2,"2025-02-09T23:18:30.864",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508212,1739143110885,-108.39483987,9.996e-05,2,"2025-02-09T23:18:30.885",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508213,1739143110895,-41.60516013,9.996e-05,2,"2025-02-09T23:18:30.895",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508214,1739143110906,-458.39483987,9.996e-05,2,"2025-02-09T23:18:30.906",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508215,1739143110916,-41.60516013,9.996e-05,2,"2025-02-09T23:18:30.916",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508216,1739143110928,-463.78023672,9.996e-05,2,"2025-02-09T23:18:30.928",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508217,1739143110938,-36.21976328,9.996e-05,2,"2025-02-09T23:18:30.938",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508218,1739143110958,-463.78023672,9.996e-05,2,"2025-02-09T23:18:30.958",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508219,1739143110968,-36.21976328,9.996e-05,2,"2025-02-09T23:18:30.968",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508220,1739143110979,-207.07295982,9.996e-05,2,"2025-02-09T23:18:30.979",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508221,1739143110991,-256.7072769,9.996e-05,2,"2025-02-09T23:18:30.991",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508222,1739143111001,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.001",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508223,1739143111013,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.013",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508224,1739143111023,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.023",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508225,1739143111035,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.035",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508226,1739143111044,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.044",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508227,1739143111068,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.068",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508228,1739143111078,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.078",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508229,1739143111090,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.090",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508230,1739143111100,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.100",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508231,1739143111116,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.116",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508232,1739143111126,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.126",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508233,1739143111137,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.137",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508234,1739143111147,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.147",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508235,1739143111158,-256.7072769,9.996e-05,2,"2025-02-09T23:18:31.158",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508236,1739143111168,-243.2927231,9.996e-05,2,"2025-02-09T23:18:31.168",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508237,1739143111179,-8.41898451,9.996e-05,2,"2025-02-09T23:18:31.179",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508238,1739143111188,-500.0,9.996e-05,2,"2025-02-09T23:18:31.188",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508239,1739143111197,-94.34182804,9.996e-05,2,"2025-02-09T23:18:31.197",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508240,1739143111209,-405.65817196,9.996e-05,2,"2025-02-09T23:18:31.209",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508241,1739143111218,-94.34182804,9.996e-05,2,"2025-02-09T23:18:31.218",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508242,1739143111230,-405.65817196,9.996e-05,2,"2025-02-09T23:18:31.230",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508243,1739143111239,-94.34182804,9.996e-05,2,"2025-02-09T23:18:31.239",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508244,1739143111267,-500.0,8.851e-05,2,"2025-02-09T23:18:31.267",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508245,1739143111278,-500.0,8.851e-05,2,"2025-02-09T23:18:31.278",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508246,1739143111292,-580.06,8.851e-05,2,"2025-02-09T23:18:31.292",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508247,1739143111304,-500.0,8.851e-05,2,"2025-02-09T23:18:31.304",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508248,1739143111318,-419.94,8.851e-05,2,"2025-02-09T23:18:31.318",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508249,1739143111328,-80.06,9.996e-05,2,"2025-02-09T23:18:31.328",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508250,1739143111339,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.339",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508251,1739143111348,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.348",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508252,1739143111359,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.359",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508253,1739143111368,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.368",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508254,1739143111380,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.380",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508255,1739143111389,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.389",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508256,1739143111407,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.407",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508257,1739143111416,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.416",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508258,1739143111435,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.435",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508259,1739143111444,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.444",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508260,1739143111548,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.548",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508261,1739143111558,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.558",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508262,1739143111569,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.569",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508263,1739143111578,-174.40182804,9.996e-05,2,"2025-02-09T23:18:31.578",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508264,1739143111597,-325.59817196,9.996e-05,2,"2025-02-09T23:18:31.597",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508265,1739143111606,-179.02720872,9.996e-05,2,"2025-02-09T23:18:31.606",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508266,1739143111621,-320.97279128,9.996e-05,2,"2025-02-09T23:18:31.621",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508267,1739143111630,-179.02720872,9.996e-05,2,"2025-02-09T23:18:31.630",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508268,1739143111643,-320.97279128,9.996e-05,2,"2025-02-09T23:18:31.643",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508269,1739143111653,-179.02720872,9.996e-05,2,"2025-02-09T23:18:31.653",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508270,1739143111664,-320.97279128,9.996e-05,2,"2025-02-09T23:18:31.664",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508271,1739143111673,-179.02720872,9.996e-05,2,"2025-02-09T23:18:31.673",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508272,1739143111685,-320.97279128,9.996e-05,2,"2025-02-09T23:18:31.685",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508273,1739143111694,-179.02720872,9.996e-05,2,"2025-02-09T23:18:31.694",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508274,1739143111711,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.711",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508275,1739143111721,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.721",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508276,1739143111736,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.736",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508277,1739143111745,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.745",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508278,1739143111757,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.757",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508279,1739143111766,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.766",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508280,1739143111785,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.785",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508281,1739143111794,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.794",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508282,1739143111806,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.806",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508283,1739143111815,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.815",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508284,1739143111826,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.826",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508285,1739143111835,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.835",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508286,1739143111851,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.851",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508287,1739143111860,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.860",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508288,1739143111872,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.872",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508289,1739143111881,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.881",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508290,1739143111893,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.893",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508291,1739143111903,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.903",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508292,1739143111914,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.914",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508293,1739143111924,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.924",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508294,1739143111936,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.936",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508295,1739143111948,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.948",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508296,1739143111960,-411.79279128,9.996e-05,2,"2025-02-09T23:18:31.960",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508297,1739143111972,-88.20720872,9.996e-05,2,"2025-02-09T23:18:31.972",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508298,1739143111992,-500.0,9.996e-05,2,"2025-02-09T23:18:31.992",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508299,1739143112004,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.004",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508300,1739143112014,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.014",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508301,1739143112028,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.028",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508302,1739143112038,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.038",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508303,1739143112049,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.049",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508304,1739143112059,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.059",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508305,1739143112071,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.071",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508306,1739143112080,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.080",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508307,1739143112091,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.091",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508308,1739143112100,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.100",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508309,1739143112120,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.120",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508310,1739143112130,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.130",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508311,1739143112141,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.141",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508312,1739143112150,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.150",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508313,1739143112169,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.169",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508314,1739143112180,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.180",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508315,1739143112191,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.191",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508316,1739143112202,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.202",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508317,1739143112214,-23.66279128,9.996e-05,2,"2025-02-09T23:18:32.214",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508318,1739143112225,-476.33720872,9.996e-05,2,"2025-02-09T23:18:32.225",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508319,1739143112236,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.236",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508320,1739143112246,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.246",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508321,1739143112259,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.259",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508322,1739143112269,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.269",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508323,1739143112280,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.280",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508324,1739143112290,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.290",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508325,1739143112302,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.302",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508326,1739143112311,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.311",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508327,1739143112324,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.324",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508328,1739143112333,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.333",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508329,1739143112371,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.371",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508330,1739143112381,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.381",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508331,1739143112394,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.394",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508332,1739143112403,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.403",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508333,1739143112415,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.415",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508334,1739143112424,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.424",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508335,1739143112435,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.435",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508336,1739143112444,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.444",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508337,1739143112459,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.459",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508338,1739143112469,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.469",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508339,1739143112481,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.481",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508340,1739143112490,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.490",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508341,1739143112502,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.502",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508342,1739143112512,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.512",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508343,1739143112523,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.523",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508344,1739143112532,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.532",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508345,1739143112551,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.551",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508346,1739143112560,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.560",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508347,1739143112577,-26.61289728,9.996e-05,2,"2025-02-09T23:18:32.577",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508348,1739143112587,-473.38710272,9.996e-05,2,"2025-02-09T23:18:32.587",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508349,1739143112602,-500.0,9.996e-05,2,"2025-02-09T23:18:32.602",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508350,1739143112613,-401.49289728,9.996e-05,2,"2025-02-09T23:18:32.613",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508351,1739143112622,-98.50710272,9.996e-05,2,"2025-02-09T23:18:32.622",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508352,1739143112634,-401.49289728,9.996e-05,2,"2025-02-09T23:18:32.634",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508353,1739143112643,-98.50710272,9.996e-05,2,"2025-02-09T23:18:32.643",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508354,1739143112655,-401.49289728,9.996e-05,2,"2025-02-09T23:18:32.655",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508355,1739143112665,-98.50710272,9.996e-05,2,"2025-02-09T23:18:32.665",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508356,1739143112682,-401.49289728,9.996e-05,2,"2025-02-09T23:18:32.682",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508357,1739143112693,-98.50710272,9.996e-05,2,"2025-02-09T23:18:32.693",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508358,1739143112705,-401.49289728,9.996e-05,2,"2025-02-09T23:18:32.705",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508359,1739143112715,-100.57307771,9.996e-05,2,"2025-02-09T23:18:32.715",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508360,1739143112726,-364.513587,9.996e-05,2,"2025-02-09T23:18:32.726",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508361,1739143112739,-34.91333529,9.996e-05,2,"2025-02-09T23:18:32.739",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508362,1739143112749,-206.68,9.996e-05,2,"2025-02-09T23:18:32.749",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508363,1739143112759,-258.40666471,9.996e-05,2,"2025-02-09T23:18:32.759",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508364,1739143112775,-241.59333529,9.996e-05,2,"2025-02-09T23:18:32.775",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508365,1739143112785,-258.40666471,9.996e-05,2,"2025-02-09T23:18:32.785",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508366,1739143112801,-241.59333529,9.996e-05,2,"2025-02-09T23:18:32.801",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508367,1739143112810,-258.40666471,9.996e-05,2,"2025-02-09T23:18:32.810",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508368,1739143112828,-241.59333529,9.996e-05,2,"2025-02-09T23:18:32.828",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508369,1739143112838,-258.40666471,9.996e-05,2,"2025-02-09T23:18:32.838",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508370,1739143112850,-202.96969209,9.996e-05,2,"2025-02-09T23:18:32.850",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508371,1739143112862,-500.0,9.996e-05,2,"2025-02-09T23:18:32.862",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508372,1739143112878,-487.4236432,9.996e-05,2,"2025-02-09T23:18:32.878",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508373,1739143112888,-12.5763568,9.996e-05,2,"2025-02-09T23:18:32.888",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508374,1739143112899,-487.4236432,9.996e-05,2,"2025-02-09T23:18:32.899",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508375,1739143112908,-12.5763568,9.996e-05,2,"2025-02-09T23:18:32.908",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508376,1739143112919,-487.4236432,9.996e-05,2,"2025-02-09T23:18:32.919",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508377,1739143112928,-12.5763568,9.996e-05,2,"2025-02-09T23:18:32.928",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508378,1739143112946,-487.4236432,9.996e-05,2,"2025-02-09T23:18:32.946",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508379,1739143112958,-20.8963568,9.996e-05,2,"2025-02-09T23:18:32.958",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508380,1739143112970,-500.0,9.996e-05,2,"2025-02-09T23:18:32.970",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508381,1739143112982,-500.0,9.996e-05,2,"2025-02-09T23:18:32.982",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508382,1739143112995,-448.515625,9.996e-05,2,"2025-02-09T23:18:32.995",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508383,1739143113006,-500.0,9.996e-05,2,"2025-02-09T23:18:33.006",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508384,1739143113017,-500.0,9.996e-05,2,"2025-02-09T23:18:33.017",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508385,1739143113035,-500.0,9.996e-05,2,"2025-02-09T23:18:33.035",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508386,1739143113048,-243.0380182,9.996e-05,2,"2025-02-09T23:18:33.048",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508387,1739143113058,-256.9619818,9.996e-05,2,"2025-02-09T23:18:33.058",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508388,1739143113071,-243.0380182,9.996e-05,2,"2025-02-09T23:18:33.071",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508389,1739143113081,-256.9619818,9.996e-05,2,"2025-02-09T23:18:33.081",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508390,1739143113093,-243.0380182,9.996e-05,2,"2025-02-09T23:18:33.093",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508391,1739143113103,-256.9619818,9.996e-05,2,"2025-02-09T23:18:33.103",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508392,1739143113117,-243.0380182,9.996e-05,2,"2025-02-09T23:18:33.117",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508393,1739143113127,-150.99,9.996e-05,2,"2025-02-09T23:18:33.127",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508394,1739143113138,-209.3019818,9.996e-05,2,"2025-02-09T23:18:33.138",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508395,1739143113151,-290.6980182,9.996e-05,2,"2025-02-09T23:18:33.151",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508396,1739143113161,-209.3019818,9.996e-05,2,"2025-02-09T23:18:33.161",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508397,1739143113173,-500.0,9.996e-05,2,"2025-02-09T23:18:33.173",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508398,1739143113186,-500.0,9.996e-05,2,"2025-02-09T23:18:33.186",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508399,1739143113198,-500.0,9.996e-05,2,"2025-02-09T23:18:33.198",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508400,1739143113209,-500.0,9.996e-05,2,"2025-02-09T23:18:33.209",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508401,1739143113221,-500.0,9.996e-05,2,"2025-02-09T23:18:33.221",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508402,1739143113232,-500.0,9.996e-05,2,"2025-02-09T23:18:33.232",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508403,1739143113304,-500.0,9.996e-05,2,"2025-02-09T23:18:33.304",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508404,1739143113323,-500.0,9.996e-05,2,"2025-02-09T23:18:33.323",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508405,1739143113334,-500.0,9.996e-05,2,"2025-02-09T23:18:33.334",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508407,1739143194883,-500.0,0.00015,30,"2025-02-09T23:19:54.883",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508408,1739143276744,20000.0,0.0002,120,"2025-02-09T23:21:16.744",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508411,1739143688179,-776.08,8.219e-05,2,"2025-02-09T23:28:08.179",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508412,1739143688207,-23223.92,8.471e-05,2,"2025-02-09T23:28:08.207",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508418,1739143794760,-676.08,8.471e-05,2,"2025-02-09T23:29:54.760",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508419,1739143794789,-823.92,8.518e-05,2,"2025-02-09T23:29:54.789",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508422,1739143832240,-176.08,8.518e-05,2,"2025-02-09T23:30:32.240",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508423,1739143832250,-375.98,8.528e-05,2,"2025-02-09T23:30:32.250",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508424,1739143832260,-194.77,8.546e-05,2,"2025-02-09T23:30:32.260",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508425,1739143832270,-667.09,8.626e-05,2,"2025-02-09T23:30:32.270",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508426,1739143832279,-392.45,8.728e-05,2,"2025-02-09T23:30:32.279",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508427,1739143832289,-3579.0925,8.973e-05,2,"2025-02-09T23:30:32.289",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508428,1739143832299,-1325.08,9.373e-05,2,"2025-02-09T23:30:32.299",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508429,1739143832308,-9999.99,9.373e-05,2,"2025-02-09T23:30:32.308",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508430,1739143832320,-626.86,9.373e-05,2,"2025-02-09T23:30:32.320",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508431,1739143832329,-9999.99,9.373e-05,2,"2025-02-09T23:30:32.329",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508432,1739143832339,-2810.25,9.373e-05,2,"2025-02-09T23:30:32.339",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508433,1739143832348,-299.99,9.373e-05,2,"2025-02-09T23:30:32.348",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508434,1739143832358,-999.99,9.373e-05,2,"2025-02-09T23:30:32.358",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508435,1739143832368,-1325.08,9.375e-05,2,"2025-02-09T23:30:32.368",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508436,1739143832378,-1518.41,9.375e-05,2,"2025-02-09T23:30:32.378",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508437,1739143832387,-1325.08,9.378e-05,2,"2025-02-09T23:30:32.387",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508438,1739143832402,-394.29,9.378e-05,2,"2025-02-09T23:30:32.402",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508439,1739143832411,-150.99,9.378e-05,2,"2025-02-09T23:30:32.411",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508440,1739143832421,-150.99,9.378e-05,2,"2025-02-09T23:30:32.421",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508441,1739143832432,-1325.08,9.38e-05,2,"2025-02-09T23:30:32.432",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508442,1739143832441,-1325.08,9.383e-05,2,"2025-02-09T23:30:32.441",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508443,1739143832451,-1325.08,9.385e-05,2,"2025-02-09T23:30:32.451",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508444,1739143832460,-1325.08,9.388e-05,2,"2025-02-09T23:30:32.460",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508445,1739143832471,-1325.08,9.39e-05,2,"2025-02-09T23:30:32.471",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508446,1739143832480,-26.38725383,9.393e-05,2,"2025-02-09T23:30:32.480",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508447,1739143832492,-1298.69274617,9.393e-05,2,"2025-02-09T23:30:32.492",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508448,1739143832502,-1325.08,9.395e-05,2,"2025-02-09T23:30:32.502",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508449,1739143832512,-1325.08,9.398e-05,2,"2025-02-09T23:30:32.512",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508450,1739143832522,-200.0,9.4e-05,3,"2025-02-09T23:30:32.522",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508451,1739143832531,-1325.08,9.4e-05,2,"2025-02-09T23:30:32.531",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508452,1739143832541,-1325.08,9.402e-05,2,"2025-02-09T23:30:32.541",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508453,1739143832551,-1325.08,9.405e-05,2,"2025-02-09T23:30:32.551",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508454,1739143832560,-1325.08,9.407e-05,2,"2025-02-09T23:30:32.560",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508455,1739143832573,-1325.08,9.41e-05,2,"2025-02-09T23:30:32.573",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508456,1739143832582,-1325.08,9.412e-05,2,"2025-02-09T23:30:32.582",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508457,1739143832591,-184.273,9.412e-05,2,"2025-02-09T23:30:32.591",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508458,1739143832601,-184.273,9.412e-05,2,"2025-02-09T23:30:32.601",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508459,1739143832610,-184.273,9.412e-05,2,"2025-02-09T23:30:32.610",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508460,1739143832620,-184.273,9.412e-05,2,"2025-02-09T23:30:32.620",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508461,1739143832630,-1325.08,9.415e-05,2,"2025-02-09T23:30:32.630",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508462,1739143832639,-1325.08,9.417e-05,2,"2025-02-09T23:30:32.639",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508463,1739143832648,-1325.08,9.42e-05,2,"2025-02-09T23:30:32.648",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508464,1739143832657,-500.0,9.5e-05,3,"2025-02-09T23:30:32.657",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508465,1739143832668,-1000.0,9.583e-05,2,"2025-02-09T23:30:32.668",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508466,1739143832677,-800.0,9.6e-05,3,"2025-02-09T23:30:32.677",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508467,1739143832686,-1100.0,9.7e-05,3,"2025-02-09T23:30:32.686",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508468,1739143832695,-667.09,9.704e-05,2,"2025-02-09T23:30:32.695",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508469,1739143832704,-1400.0,9.8e-05,3,"2025-02-09T23:30:32.704",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508470,1739143832714,-2221.387,9.899e-05,2,"2025-02-09T23:30:32.714",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508471,1739143832723,-177.20774083,9.899e-05,2,"2025-02-09T23:30:32.723",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508472,1739143832733,-200.0,9.9e-05,3,"2025-02-09T23:30:32.733",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508473,1739143832742,-8000.0,9.9e-05,2,"2025-02-09T23:30:32.742",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508474,1739143832752,-500.0,9.995e-05,2,"2025-02-09T23:30:32.752",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508475,1739143832761,-500.0,9.995e-05,2,"2025-02-09T23:30:32.761",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508476,1739143832771,-500.0,9.995e-05,2,"2025-02-09T23:30:32.771",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508477,1739143832781,-500.0,9.995e-05,2,"2025-02-09T23:30:32.781",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508478,1739143832790,-500.0,9.995e-05,2,"2025-02-09T23:30:32.790",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508479,1739143832800,-500.0,9.995e-05,2,"2025-02-09T23:30:32.800",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508480,1739143832809,-500.0,9.995e-05,2,"2025-02-09T23:30:32.809",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508481,1739143832820,-500.0,9.995e-05,2,"2025-02-09T23:30:32.820",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508482,1739143832830,-500.0,9.995e-05,2,"2025-02-09T23:30:32.830",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508483,1739143832840,-500.0,9.995e-05,2,"2025-02-09T23:30:32.840",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508484,1739143832850,-500.0,9.995e-05,2,"2025-02-09T23:30:32.850",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508486,1739143832859,-176.07633381,9.995e-05,2,"2025-02-09T23:30:32.859",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508490,1739143832888,-323.92366619,9.995e-05,2,"2025-02-09T23:30:32.888",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508492,1739143832897,-500.0,9.995e-05,2,"2025-02-09T23:30:32.897",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508494,1739143832907,-500.0,9.995e-05,2,"2025-02-09T23:30:32.907",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508496,1739143832916,-500.0,9.995e-05,2,"2025-02-09T23:30:32.916",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508498,1739143832925,-500.0,9.995e-05,2,"2025-02-09T23:30:32.925",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508500,1739143832935,-500.0,9.995e-05,2,"2025-02-09T23:30:32.935",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508502,1739143832944,-500.0,9.995e-05,2,"2025-02-09T23:30:32.944",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508504,1739143832953,-500.0,9.995e-05,2,"2025-02-09T23:30:32.953",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508506,1739143832962,-500.0,9.995e-05,2,"2025-02-09T23:30:32.962",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508508,1739143832972,-500.0,9.995e-05,2,"2025-02-09T23:30:32.972",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508510,1739143832981,-500.0,9.995e-05,2,"2025-02-09T23:30:32.981",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508512,1739143832990,-500.0,9.995e-05,2,"2025-02-09T23:30:32.990",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508514,1739143832999,-500.0,9.995e-05,2,"2025-02-09T23:30:32.999",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508516,1739143833009,-500.0,9.995e-05,2,"2025-02-09T23:30:33.009",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508518,1739143833019,-500.0,9.995e-05,2,"2025-02-09T23:30:33.019",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508520,1739143833029,-500.0,9.995e-05,2,"2025-02-09T23:30:33.029",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508521,1739143833039,-633.10561043,9.995e-05,2,"2025-02-09T23:30:33.039",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508523,1739143833049,-500.0,9.995e-05,2,"2025-02-09T23:30:33.049",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508525,1739143833059,-500.0,9.995e-05,2,"2025-02-09T23:30:33.059",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508527,1739143833071,-500.0,9.995e-05,2,"2025-02-09T23:30:33.071",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508529,1739143833081,-121.43155652,9.995e-05,2,"2025-02-09T23:30:33.081",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508531,1739143833094,-378.56844348,9.995e-05,2,"2025-02-09T23:30:33.094",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508533,1739143833106,-500.0,9.995e-05,2,"2025-02-09T23:30:33.106",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508535,1739143833116,-500.0,9.995e-05,2,"2025-02-09T23:30:33.116",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508537,1739143833126,-500.0,9.995e-05,2,"2025-02-09T23:30:33.126",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508539,1739143833136,-500.0,9.995e-05,2,"2025-02-09T23:30:33.136",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508541,1739143833145,-500.0,9.995e-05,2,"2025-02-09T23:30:33.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508543,1739143833155,-500.0,9.995e-05,2,"2025-02-09T23:30:33.155",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508545,1739143833166,-500.0,9.995e-05,2,"2025-02-09T23:30:33.166",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508547,1739143833175,-500.0,9.995e-05,2,"2025-02-09T23:30:33.175",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508549,1739143833186,-500.0,9.995e-05,2,"2025-02-09T23:30:33.186",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508551,1739143833196,-500.0,9.995e-05,2,"2025-02-09T23:30:33.196",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508553,1739143833206,-500.0,9.995e-05,2,"2025-02-09T23:30:33.206",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508555,1739143833216,-500.0,9.995e-05,2,"2025-02-09T23:30:33.216",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508557,1739143833226,-500.0,9.995e-05,2,"2025-02-09T23:30:33.226",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508559,1739143833236,-500.0,9.995e-05,2,"2025-02-09T23:30:33.236",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508561,1739143833247,-500.0,9.995e-05,2,"2025-02-09T23:30:33.247",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508563,1739143833258,-500.0,9.996e-05,2,"2025-02-09T23:30:33.258",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508565,1739143833268,-500.0,9.996e-05,2,"2025-02-09T23:30:33.268",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508567,1739143833278,-500.0,9.996e-05,2,"2025-02-09T23:30:33.278",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508569,1739143833288,-500.0,9.996e-05,2,"2025-02-09T23:30:33.288",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508571,1739143833298,-500.0,9.996e-05,2,"2025-02-09T23:30:33.298",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508573,1739143833308,-500.0,9.996e-05,2,"2025-02-09T23:30:33.308",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508592,1739143833509,-500.0,9.996e-05,2,"2025-02-09T23:30:33.509",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508594,1739143833519,-500.0,9.996e-05,2,"2025-02-09T23:30:33.519",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508596,1739143833529,-500.0,9.996e-05,2,"2025-02-09T23:30:33.529",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508598,1739143833540,-500.0,9.996e-05,2,"2025-02-09T23:30:33.540",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508600,1739143833550,-500.0,9.996e-05,2,"2025-02-09T23:30:33.550",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508602,1739143833560,-336.63900054,9.996e-05,2,"2025-02-09T23:30:33.560",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508604,1739143833571,-500.0,9.996e-05,2,"2025-02-09T23:30:33.571",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508606,1739143833582,-500.0,9.996e-05,2,"2025-02-09T23:30:33.582",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508608,1739143833592,-500.0,9.996e-05,2,"2025-02-09T23:30:33.592",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508610,1739143833603,-500.0,9.996e-05,2,"2025-02-09T23:30:33.603",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508612,1739143833613,-500.0,9.996e-05,2,"2025-02-09T23:30:33.613",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508614,1739143833623,-500.0,9.996e-05,2,"2025-02-09T23:30:33.623",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508616,1739143833633,-500.0,9.996e-05,2,"2025-02-09T23:30:33.633",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508618,1739143833645,-500.0,9.996e-05,2,"2025-02-09T23:30:33.645",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508620,1739143833654,-500.0,9.996e-05,2,"2025-02-09T23:30:33.654",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508622,1739143833666,-500.0,9.996e-05,2,"2025-02-09T23:30:33.666",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508624,1739143833677,-500.0,9.996e-05,2,"2025-02-09T23:30:33.677",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508626,1739143833687,-500.0,9.996e-05,2,"2025-02-09T23:30:33.687",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508628,1739143833696,-500.0,9.996e-05,2,"2025-02-09T23:30:33.696",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508630,1739143833706,-396.25911207,9.996e-05,2,"2025-02-09T23:30:33.706",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508632,1739143833716,-500.0,9.996e-05,2,"2025-02-09T23:30:33.716",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508634,1739143833726,-500.0,9.996e-05,2,"2025-02-09T23:30:33.726",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508636,1739143833735,-505.49529127,9.996e-05,2,"2025-02-09T23:30:33.735",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508638,1739143833746,-500.0,9.996e-05,2,"2025-02-09T23:30:33.746",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508640,1739143833755,-502.40204406,9.996e-05,2,"2025-02-09T23:30:33.755",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508642,1739143833765,-500.0,9.996e-05,2,"2025-02-09T23:30:33.765",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508644,1739143833776,-500.0,9.996e-05,2,"2025-02-09T23:30:33.776",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508646,1739143833786,-505.19951748,9.996e-05,2,"2025-02-09T23:30:33.786",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508648,1739143833795,-500.0,9.996e-05,2,"2025-02-09T23:30:33.795",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508650,1739143833805,-500.0,9.996e-05,2,"2025-02-09T23:30:33.805",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508652,1739143833816,-500.0,9.996e-05,2,"2025-02-09T23:30:33.816",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508654,1739143833826,-500.0,9.996e-05,2,"2025-02-09T23:30:33.826",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508656,1739143833837,-500.0,9.996e-05,2,"2025-02-09T23:30:33.837",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508658,1739143833847,-349.97603041,9.996e-05,2,"2025-02-09T23:30:33.847",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508660,1739143833857,-500.0,9.996e-05,2,"2025-02-09T23:30:33.857",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508662,1739143833868,-500.0,9.996e-05,2,"2025-02-09T23:30:33.868",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508664,1739143833878,-500.0,9.996e-05,2,"2025-02-09T23:30:33.878",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508666,1739143833888,-500.0,9.996e-05,2,"2025-02-09T23:30:33.888",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508668,1739143833897,-500.0,9.996e-05,2,"2025-02-09T23:30:33.897",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508670,1739143833906,-500.0,9.996e-05,2,"2025-02-09T23:30:33.906",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508672,1739143833917,-500.0,9.996e-05,2,"2025-02-09T23:30:33.917",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508675,1739143833926,-502.59937442,9.996e-05,2,"2025-02-09T23:30:33.926",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508677,1739143833936,-500.0,9.996e-05,2,"2025-02-09T23:30:33.936",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508679,1739143833946,-500.0,9.996e-05,2,"2025-02-09T23:30:33.946",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508681,1739143833955,-500.0,9.996e-05,2,"2025-02-09T23:30:33.955",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508683,1739143833965,-502.05330841,9.996e-05,2,"2025-02-09T23:30:33.965",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508684,1739143833976,-500.0,9.996e-05,2,"2025-02-09T23:30:33.976",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508686,1739143833986,-500.0,9.996e-05,2,"2025-02-09T23:30:33.986",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508689,1739143833996,-500.0,9.996e-05,2,"2025-02-09T23:30:33.996",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508690,1739143834006,-500.0,9.996e-05,2,"2025-02-09T23:30:34.006",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508692,1739143834016,-500.0,9.996e-05,2,"2025-02-09T23:30:34.016",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508695,1739143834027,-500.0,9.996e-05,2,"2025-02-09T23:30:34.027",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508697,1739143834037,-500.0,9.996e-05,2,"2025-02-09T23:30:34.037",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508699,1739143834047,-500.0,9.996e-05,2,"2025-02-09T23:30:34.047",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508701,1739143834057,-500.0,9.996e-05,2,"2025-02-09T23:30:34.057",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508703,1739143834069,-500.0,9.996e-05,2,"2025-02-09T23:30:34.069",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508705,1739143834081,-500.0,9.996e-05,2,"2025-02-09T23:30:34.081",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508707,1739143834091,-500.0,9.996e-05,2,"2025-02-09T23:30:34.091",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508709,1739143834101,-500.0,9.996e-05,2,"2025-02-09T23:30:34.101",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508711,1739143834112,-501.64057354,9.996e-05,2,"2025-02-09T23:30:34.112",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508713,1739143834123,-420.17292479,9.996e-05,2,"2025-02-09T23:30:34.123",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508715,1739143834133,-500.0,9.996e-05,2,"2025-02-09T23:30:34.133",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508717,1739143834143,-502.07374561,9.996e-05,2,"2025-02-09T23:30:34.143",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508719,1739143834153,-500.0,9.996e-05,2,"2025-02-09T23:30:34.153",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508721,1739143834163,-500.0,9.996e-05,2,"2025-02-09T23:30:34.163",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508723,1739143834172,-107.71776392,9.996e-05,2,"2025-02-09T23:30:34.172",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508740,1739143834332,-392.28223608,9.996e-05,2,"2025-02-09T23:30:34.332",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508742,1739143834342,-500.0,9.996e-05,2,"2025-02-09T23:30:34.342",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508744,1739143834352,-500.0,9.996e-05,2,"2025-02-09T23:30:34.352",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508746,1739143834363,-500.0,9.996e-05,2,"2025-02-09T23:30:34.363",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508748,1739143834372,-500.0,9.996e-05,2,"2025-02-09T23:30:34.372",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508750,1739143834383,-505.87175143,9.996e-05,2,"2025-02-09T23:30:34.383",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508753,1739143834397,-500.0,9.996e-05,2,"2025-02-09T23:30:34.397",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508754,1739143834407,-500.0,9.996e-05,2,"2025-02-09T23:30:34.407",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508756,1739143834416,-500.0,9.996e-05,2,"2025-02-09T23:30:34.416",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508758,1739143834426,-500.0,9.996e-05,2,"2025-02-09T23:30:34.426",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508761,1739143834437,-502.99570006,9.996e-05,2,"2025-02-09T23:30:34.437",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508763,1739143834446,-400.20639953,9.996e-05,2,"2025-02-09T23:30:34.446",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508765,1739143834456,-500.0,9.996e-05,2,"2025-02-09T23:30:34.456",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508767,1739143834465,-500.0,9.996e-05,2,"2025-02-09T23:30:34.465",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508769,1739143834477,-543.73,9.996e-05,2,"2025-02-09T23:30:34.477",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508771,1739143834487,-500.0,9.996e-05,2,"2025-02-09T23:30:34.487",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508773,1739143834497,-265.03305745,9.996e-05,2,"2025-02-09T23:30:34.497",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508775,1739143834507,-500.0,9.996e-05,2,"2025-02-09T23:30:34.507",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508777,1739143834516,-500.0,9.996e-05,2,"2025-02-09T23:30:34.516",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508779,1739143834525,-267.34399558,9.996e-05,2,"2025-02-09T23:30:34.525",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508868,1739143835510,-0.33937015,9.996e-05,2,"2025-02-09T23:30:35.510",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508871,1739143835557,-232.31663427,9.996e-05,2,"2025-02-09T23:30:35.557",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508872,1739143835568,-63.75235556,9.996e-05,2,"2025-02-09T23:30:35.568",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508873,1739143835588,-436.24764444,9.996e-05,2,"2025-02-09T23:30:35.588",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508874,1739143835597,-20.30094109,9.996e-05,2,"2025-02-09T23:30:35.597",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508875,1739143838135,-1227.8648,8.699e-05,2,"2025-02-09T23:30:38.135",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508876,1739143838145,-500.0,9.995e-05,2,"2025-02-09T23:30:38.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508877,1739143838154,-500.0,9.995e-05,2,"2025-02-09T23:30:38.154",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508878,1739143838165,-500.0,9.995e-05,2,"2025-02-09T23:30:38.165",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508879,1739143838174,-479.69905891,9.996e-05,2,"2025-02-09T23:30:38.174",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508880,1739143838184,-500.0,9.996e-05,2,"2025-02-09T23:30:38.184",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508881,1739143838193,-149.17422109,9.996e-05,2,"2025-02-09T23:30:38.193",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508882,1739143838205,-350.82577891,9.996e-05,2,"2025-02-09T23:30:38.205",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508883,1739143838215,-253.1809943,9.996e-05,2,"2025-02-09T23:30:38.215",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508884,1739143838234,-204.07806843,9.996e-05,2,"2025-02-09T23:30:38.234",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508885,1739143838244,-500.0,9.996e-05,2,"2025-02-09T23:30:38.244",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508886,1739143838254,-500.0,9.996e-05,2,"2025-02-09T23:30:38.254",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508887,1739143838264,-500.0,9.996e-05,2,"2025-02-09T23:30:38.264",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508888,1739143838274,-500.0,9.996e-05,2,"2025-02-09T23:30:38.274",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508889,1739143838283,-500.0,9.996e-05,2,"2025-02-09T23:30:38.283",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508890,1739143838292,-475.76955501,9.996e-05,2,"2025-02-09T23:30:38.292",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508891,1739143838302,-555.89,9.996e-05,2,"2025-02-09T23:30:38.302",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508892,1739143838312,-500.0,9.996e-05,2,"2025-02-09T23:30:38.312",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508893,1739143838323,-523.72,9.996e-05,2,"2025-02-09T23:30:38.323",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508894,1739143838332,-500.0,9.996e-05,2,"2025-02-09T23:30:38.332",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508895,1739143838342,-500.0,9.996e-05,2,"2025-02-09T23:30:38.342",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508896,1739143838351,-500.0,9.996e-05,2,"2025-02-09T23:30:38.351",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508897,1739143838361,-320.52,9.996e-05,2,"2025-02-09T23:30:38.361",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508898,1739143838371,-500.0,9.996e-05,2,"2025-02-09T23:30:38.371",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508899,1739143838381,-500.0,9.996e-05,2,"2025-02-09T23:30:38.381",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508901,1739143838394,-500.0,9.996e-05,2,"2025-02-09T23:30:38.394",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508902,1739143838408,-500.0,9.996e-05,2,"2025-02-09T23:30:38.408",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508903,1739143838418,-500.0,9.996e-05,2,"2025-02-09T23:30:38.418",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508904,1739143838428,-500.0,9.996e-05,2,"2025-02-09T23:30:38.428",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508905,1739143838439,-500.0,9.996e-05,2,"2025-02-09T23:30:38.439",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508907,1739143838449,-500.0,9.996e-05,2,"2025-02-09T23:30:38.449",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508909,1739143838458,-500.0,9.996e-05,2,"2025-02-09T23:30:38.458",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508911,1739143838468,-500.0,9.996e-05,2,"2025-02-09T23:30:38.468",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508913,1739143838478,-500.0,9.996e-05,2,"2025-02-09T23:30:38.478",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508915,1739143838487,-500.0,9.996e-05,2,"2025-02-09T23:30:38.487",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508917,1739143838497,-500.0,9.996e-05,2,"2025-02-09T23:30:38.497",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508919,1739143838508,-500.0,9.996e-05,2,"2025-02-09T23:30:38.508",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508921,1739143838518,-500.0,9.996e-05,2,"2025-02-09T23:30:38.518",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508923,1739143838529,-500.0,9.996e-05,2,"2025-02-09T23:30:38.529",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508925,1739143838538,-500.0,9.996e-05,2,"2025-02-09T23:30:38.538",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508927,1739143838547,-500.0,9.996e-05,2,"2025-02-09T23:30:38.547",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508929,1739143838557,-500.0,9.996e-05,2,"2025-02-09T23:30:38.557",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508930,1739143838566,-500.0,9.996e-05,2,"2025-02-09T23:30:38.566",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508932,1739143838578,-500.0,9.996e-05,2,"2025-02-09T23:30:38.578",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508934,1739143838587,-500.0,9.996e-05,2,"2025-02-09T23:30:38.587",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508937,1739143838597,-500.0,9.996e-05,2,"2025-02-09T23:30:38.597",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508938,1739143838608,-500.0,9.996e-05,2,"2025-02-09T23:30:38.608",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508940,1739143838617,-500.0,9.996e-05,2,"2025-02-09T23:30:38.617",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508942,1739143838626,-486.45956031,9.996e-05,2,"2025-02-09T23:30:38.626",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508944,1739143838635,-500.0,9.996e-05,2,"2025-02-09T23:30:38.635",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508946,1739143838645,-500.0,9.996e-05,2,"2025-02-09T23:30:38.645",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508948,1739143838654,-500.0,9.996e-05,2,"2025-02-09T23:30:38.654",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508950,1739143838664,-500.0,9.996e-05,2,"2025-02-09T23:30:38.664",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508953,1739143838673,-572.98,9.996e-05,2,"2025-02-09T23:30:38.673",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508954,1739143838682,-500.0,9.996e-05,2,"2025-02-09T23:30:38.682",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508957,1739143838692,-500.0,9.996e-05,2,"2025-02-09T23:30:38.692",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508959,1739143838701,-500.0,9.996e-05,2,"2025-02-09T23:30:38.701",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508960,1739143838710,-500.0,9.996e-05,2,"2025-02-09T23:30:38.710",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508962,1739143838720,-495.05377375,9.996e-05,2,"2025-02-09T23:30:38.720",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508964,1739143838729,-500.0,9.996e-05,2,"2025-02-09T23:30:38.729",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508966,1739143838738,-500.0,9.996e-05,2,"2025-02-09T23:30:38.738",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508968,1739143838749,-500.0,9.996e-05,2,"2025-02-09T23:30:38.749",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508970,1739143838758,-500.0,9.996e-05,2,"2025-02-09T23:30:38.758",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508972,1739143838768,-500.0,9.996e-05,2,"2025-02-09T23:30:38.768",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508974,1739143838778,-500.0,9.996e-05,2,"2025-02-09T23:30:38.778",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508977,1739143838787,-500.0,9.996e-05,2,"2025-02-09T23:30:38.787",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508978,1739143838796,-500.0,9.996e-05,2,"2025-02-09T23:30:38.796",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508980,1739143838805,-500.0,9.996e-05,2,"2025-02-09T23:30:38.805",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508982,1739143838815,-500.0,9.996e-05,2,"2025-02-09T23:30:38.815",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508984,1739143838825,-500.0,9.996e-05,2,"2025-02-09T23:30:38.825",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508986,1739143838834,-637.52,9.996e-05,2,"2025-02-09T23:30:38.834",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508988,1739143838843,-500.0,9.996e-05,2,"2025-02-09T23:30:38.843",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508990,1739143838852,-500.0,9.996e-05,2,"2025-02-09T23:30:38.852",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508992,1739143838862,-591.81,9.996e-05,2,"2025-02-09T23:30:38.862",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508994,1739143838872,-500.0,9.996e-05,2,"2025-02-09T23:30:38.872",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508996,1739143838882,-500.0,9.996e-05,2,"2025-02-09T23:30:38.882",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352508998,1739143838891,-560.92,9.996e-05,2,"2025-02-09T23:30:38.891",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509000,1739143838900,-500.0,9.996e-05,2,"2025-02-09T23:30:38.900",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509002,1739143838910,-502.31449212,9.996e-05,2,"2025-02-09T23:30:38.910",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509004,1739143838919,-500.0,9.996e-05,2,"2025-02-09T23:30:38.919",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509006,1739143838930,-500.0,9.996e-05,2,"2025-02-09T23:30:38.930",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509008,1739143838939,-500.0,9.996e-05,2,"2025-02-09T23:30:38.939",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509010,1739143838949,-500.0,9.996e-05,2,"2025-02-09T23:30:38.949",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509012,1739143838959,-500.0,9.996e-05,2,"2025-02-09T23:30:38.959",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509014,1739143838968,-631.5,9.996e-05,2,"2025-02-09T23:30:38.968",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509016,1739143838977,-614.76,9.996e-05,2,"2025-02-09T23:30:38.977",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509018,1739143838986,-293.46044021,9.996e-05,2,"2025-02-09T23:30:38.986",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509020,1739143838996,-500.0,9.996e-05,2,"2025-02-09T23:30:38.996",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509022,1739143839005,-500.0,9.996e-05,2,"2025-02-09T23:30:39.005",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509024,1739143839015,-500.0,9.996e-05,2,"2025-02-09T23:30:39.015",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509026,1739143839025,-600.19,9.996e-05,2,"2025-02-09T23:30:39.025",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509028,1739143839034,-500.0,9.996e-05,2,"2025-02-09T23:30:39.034",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509030,1739143839043,-500.0,9.996e-05,2,"2025-02-09T23:30:39.043",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509032,1739143839052,-500.0,9.996e-05,2,"2025-02-09T23:30:39.052",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509034,1739143839061,-500.0,9.996e-05,2,"2025-02-09T23:30:39.061",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509036,1739143839071,-500.0,9.996e-05,2,"2025-02-09T23:30:39.071",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509037,1739143839081,-500.0,9.996e-05,2,"2025-02-09T23:30:39.081",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509039,1739143839091,-500.0,9.996e-05,2,"2025-02-09T23:30:39.091",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509041,1739143839100,-500.0,9.996e-05,2,"2025-02-09T23:30:39.100",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509043,1739143839110,-500.0,9.996e-05,2,"2025-02-09T23:30:39.110",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509045,1739143839119,-500.0,9.996e-05,2,"2025-02-09T23:30:39.119",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509047,1739143839128,-129.58359583,9.996e-05,2,"2025-02-09T23:30:39.128",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509050,1739143839147,-370.41640417,9.996e-05,2,"2025-02-09T23:30:39.147",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509052,1739143839156,-641.41,9.996e-05,2,"2025-02-09T23:30:39.156",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509054,1739143839165,-500.0,9.996e-05,2,"2025-02-09T23:30:39.165",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509056,1739143839174,-500.0,9.996e-05,2,"2025-02-09T23:30:39.174",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509058,1739143839184,-500.0,9.996e-05,2,"2025-02-09T23:30:39.184",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509060,1739143839193,-500.0,9.996e-05,2,"2025-02-09T23:30:39.193",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509062,1739143839204,-500.0,9.996e-05,2,"2025-02-09T23:30:39.204",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509064,1739143839213,-353.25678929,9.996e-05,2,"2025-02-09T23:30:39.213",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509066,1739143839223,-500.0,9.996e-05,2,"2025-02-09T23:30:39.223",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509068,1739143839232,-416.66,9.996e-05,2,"2025-02-09T23:30:39.232",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509070,1739143839242,-500.0,9.996e-05,2,"2025-02-09T23:30:39.242",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509072,1739143839252,-500.0,9.996e-05,2,"2025-02-09T23:30:39.252",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509074,1739143839262,-500.0,9.996e-05,2,"2025-02-09T23:30:39.262",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509076,1739143839271,-500.0,9.996e-05,2,"2025-02-09T23:30:39.271",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509078,1739143839281,-500.0,9.996e-05,2,"2025-02-09T23:30:39.281",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509080,1739143839290,-500.0,9.996e-05,2,"2025-02-09T23:30:39.290",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509082,1739143839300,-500.0,9.996e-05,2,"2025-02-09T23:30:39.300",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509084,1739143839309,-500.0,9.996e-05,2,"2025-02-09T23:30:39.309",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509086,1739143839319,-500.0,9.996e-05,2,"2025-02-09T23:30:39.319",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509088,1739143839328,-500.0,9.996e-05,2,"2025-02-09T23:30:39.328",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509090,1739143839338,-500.0,9.996e-05,2,"2025-02-09T23:30:39.338",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509092,1739143839348,-500.0,9.996e-05,2,"2025-02-09T23:30:39.348",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509094,1739143839357,-458.71903918,9.996e-05,2,"2025-02-09T23:30:39.357",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509096,1739143839367,-500.0,9.996e-05,2,"2025-02-09T23:30:39.367",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509098,1739143839376,-500.0,9.996e-05,2,"2025-02-09T23:30:39.376",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509100,1739143839386,-495.22,9.996e-05,2,"2025-02-09T23:30:39.386",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509102,1739143839399,-500.0,9.996e-05,2,"2025-02-09T23:30:39.399",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509104,1739143839408,-500.0,9.996e-05,2,"2025-02-09T23:30:39.408",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509106,1739143839418,-500.0,9.996e-05,2,"2025-02-09T23:30:39.418",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509108,1739143839427,-500.0,9.996e-05,2,"2025-02-09T23:30:39.427",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509110,1739143839436,-500.0,9.996e-05,2,"2025-02-09T23:30:39.436",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509112,1739143839446,-500.0,9.996e-05,2,"2025-02-09T23:30:39.446",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509114,1739143839455,-500.0,9.996e-05,2,"2025-02-09T23:30:39.455",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509116,1739143839465,-500.0,9.996e-05,2,"2025-02-09T23:30:39.465",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509118,1739143839476,-500.0,9.996e-05,2,"2025-02-09T23:30:39.476",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509120,1739143839485,-500.0,9.996e-05,2,"2025-02-09T23:30:39.485",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509122,1739143839494,-500.0,9.996e-05,2,"2025-02-09T23:30:39.494",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509124,1739143839504,-500.0,9.996e-05,2,"2025-02-09T23:30:39.504",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509126,1739143839513,-155.61273357,9.996e-05,2,"2025-02-09T23:30:39.513",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509128,1739143839522,-500.0,9.996e-05,2,"2025-02-09T23:30:39.522",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509130,1739143839531,-500.0,9.996e-05,2,"2025-02-09T23:30:39.531",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509132,1739143839540,-500.0,9.996e-05,2,"2025-02-09T23:30:39.540",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509134,1739143839549,-500.0,9.996e-05,2,"2025-02-09T23:30:39.549",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509136,1739143839558,-500.0,9.996e-05,2,"2025-02-09T23:30:39.558",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509138,1739143839568,-500.0,9.996e-05,2,"2025-02-09T23:30:39.568",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509140,1739143839578,-500.0,9.996e-05,2,"2025-02-09T23:30:39.578",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509142,1739143839587,-500.0,9.996e-05,2,"2025-02-09T23:30:39.587",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509144,1739143839597,-500.0,9.996e-05,2,"2025-02-09T23:30:39.597",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509146,1739143839606,-500.0,9.996e-05,2,"2025-02-09T23:30:39.606",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509148,1739143839615,-500.0,9.996e-05,2,"2025-02-09T23:30:39.615",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509149,1739143839626,-190.56967336,9.996e-05,2,"2025-02-09T23:30:39.626",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509151,1739143839635,-500.0,9.996e-05,2,"2025-02-09T23:30:39.635",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509154,1739143839644,-502.11250129,9.996e-05,2,"2025-02-09T23:30:39.644",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509156,1739143839654,-500.0,9.996e-05,2,"2025-02-09T23:30:39.654",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509158,1739143839663,-419.92473953,9.996e-05,2,"2025-02-09T23:30:39.663",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509159,1739143839673,-500.0,9.996e-05,2,"2025-02-09T23:30:39.673",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509180,1739143839850,-500.0,9.996e-05,2,"2025-02-09T23:30:39.850",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509182,1739143839861,-500.0,9.996e-05,2,"2025-02-09T23:30:39.861",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509184,1739143839871,-500.0,9.996e-05,2,"2025-02-09T23:30:39.871",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509186,1739143839881,-500.0,9.996e-05,2,"2025-02-09T23:30:39.881",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509188,1739143839891,-160.14704442,9.996e-05,2,"2025-02-09T23:30:39.891",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509190,1739143839900,-500.0,9.996e-05,2,"2025-02-09T23:30:39.900",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509192,1739143839910,-500.0,9.996e-05,2,"2025-02-09T23:30:39.910",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509194,1739143839919,-500.0,9.996e-05,2,"2025-02-09T23:30:39.919",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509196,1739143839929,-500.0,9.996e-05,2,"2025-02-09T23:30:39.929",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509198,1739143839938,-500.0,9.996e-05,2,"2025-02-09T23:30:39.938",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509200,1739143839947,-500.0,9.996e-05,2,"2025-02-09T23:30:39.947",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509202,1739143839957,-500.0,9.996e-05,2,"2025-02-09T23:30:39.957",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509204,1739143839965,-500.0,9.996e-05,2,"2025-02-09T23:30:39.965",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509206,1739143839975,-500.0,9.996e-05,2,"2025-02-09T23:30:39.975",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509209,1739143839984,-500.0,9.996e-05,2,"2025-02-09T23:30:39.984",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509211,1739143839993,-500.0,9.996e-05,2,"2025-02-09T23:30:39.993",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509214,1739143840003,-500.0,9.996e-05,2,"2025-02-09T23:30:40.003",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509217,1739143840013,-500.0,9.996e-05,2,"2025-02-09T23:30:40.013",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509219,1739143840022,-1000.0,9.996e-05,2,"2025-02-09T23:30:40.022",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509221,1739143840031,-500.0,9.996e-05,2,"2025-02-09T23:30:40.031",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509223,1739143840040,-500.0,9.996e-05,2,"2025-02-09T23:30:40.040",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509225,1739143840050,-500.0,9.996e-05,2,"2025-02-09T23:30:40.050",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509227,1739143840059,-500.0,9.996e-05,2,"2025-02-09T23:30:40.059",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509229,1739143840068,-500.0,9.996e-05,2,"2025-02-09T23:30:40.068",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509231,1739143840077,-500.0,9.996e-05,2,"2025-02-09T23:30:40.077",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509233,1739143840087,-500.0,9.996e-05,2,"2025-02-09T23:30:40.087",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509235,1739143840097,-500.0,9.996e-05,2,"2025-02-09T23:30:40.097",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509237,1739143840106,-500.0,9.996e-05,2,"2025-02-09T23:30:40.106",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509239,1739143840115,-500.0,9.996e-05,2,"2025-02-09T23:30:40.115",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509241,1739143840124,-500.0,9.996e-05,2,"2025-02-09T23:30:40.124",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509243,1739143840133,-500.0,9.996e-05,2,"2025-02-09T23:30:40.133",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509245,1739143840143,-500.0,9.996e-05,2,"2025-02-09T23:30:40.143",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509247,1739143840153,-500.0,9.996e-05,2,"2025-02-09T23:30:40.153",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509249,1739143840162,-500.0,9.996e-05,2,"2025-02-09T23:30:40.162",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509251,1739143840172,-509.34744137,9.996e-05,2,"2025-02-09T23:30:40.172",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509253,1739143840181,-500.0,9.996e-05,2,"2025-02-09T23:30:40.181",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509255,1739143840191,-500.0,9.996e-05,2,"2025-02-09T23:30:40.191",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509257,1739143840201,-500.0,9.996e-05,2,"2025-02-09T23:30:40.201",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509259,1739143840210,-500.0,9.996e-05,2,"2025-02-09T23:30:40.210",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509261,1739143840220,-500.0,9.996e-05,2,"2025-02-09T23:30:40.220",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509263,1739143840230,-500.0,9.996e-05,2,"2025-02-09T23:30:40.230",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509265,1739143840239,-500.0,9.996e-05,2,"2025-02-09T23:30:40.239",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509267,1739143840249,-500.0,9.996e-05,2,"2025-02-09T23:30:40.249",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509269,1739143840258,-500.0,9.996e-05,2,"2025-02-09T23:30:40.258",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509271,1739143840267,-500.0,9.996e-05,2,"2025-02-09T23:30:40.267",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509272,1739143840278,-500.0,9.996e-05,2,"2025-02-09T23:30:40.278",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509275,1739143840288,-500.0,9.996e-05,2,"2025-02-09T23:30:40.288",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509276,1739143840297,-500.0,9.996e-05,2,"2025-02-09T23:30:40.297",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509278,1739143840308,-500.0,9.996e-05,2,"2025-02-09T23:30:40.308",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509280,1739143840317,-500.0,9.996e-05,2,"2025-02-09T23:30:40.317",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509282,1739143840328,-500.0,9.996e-05,2,"2025-02-09T23:30:40.328",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509284,1739143840337,-500.0,9.996e-05,2,"2025-02-09T23:30:40.337",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509286,1739143840346,-500.0,9.996e-05,2,"2025-02-09T23:30:40.346",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509289,1739143840356,-408.25917516,9.996e-05,2,"2025-02-09T23:30:40.356",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509290,1739143840365,-500.0,9.996e-05,2,"2025-02-09T23:30:40.365",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509293,1739143840375,-500.0,9.996e-05,2,"2025-02-09T23:30:40.375",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509294,1739143840385,-500.0,9.996e-05,2,"2025-02-09T23:30:40.385",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509296,1739143840398,-500.0,9.996e-05,2,"2025-02-09T23:30:40.398",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509298,1739143840407,-500.0,9.996e-05,2,"2025-02-09T23:30:40.407",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509301,1739143840417,-500.0,9.996e-05,2,"2025-02-09T23:30:40.417",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509302,1739143840426,-500.0,9.996e-05,2,"2025-02-09T23:30:40.426",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509304,1739143840437,-500.0,9.996e-05,2,"2025-02-09T23:30:40.437",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509306,1739143840445,-500.0,9.996e-05,2,"2025-02-09T23:30:40.445",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509308,1739143840455,-500.0,9.996e-05,2,"2025-02-09T23:30:40.455",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509310,1739143840465,-500.0,9.996e-05,2,"2025-02-09T23:30:40.465",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509312,1739143840475,-500.0,9.996e-05,2,"2025-02-09T23:30:40.475",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509314,1739143840485,-500.0,9.996e-05,2,"2025-02-09T23:30:40.485",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509316,1739143840495,-500.0,9.996e-05,2,"2025-02-09T23:30:40.495",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509318,1739143840505,-500.0,9.996e-05,2,"2025-02-09T23:30:40.505",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509320,1739143840515,-500.0,9.996e-05,2,"2025-02-09T23:30:40.515",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509322,1739143840524,-500.0,9.996e-05,2,"2025-02-09T23:30:40.524",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509324,1739143840535,-500.0,9.996e-05,2,"2025-02-09T23:30:40.535",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509326,1739143840544,-500.0,9.996e-05,2,"2025-02-09T23:30:40.544",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509328,1739143840554,-500.0,9.996e-05,2,"2025-02-09T23:30:40.554",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509330,1739143840563,-500.0,9.996e-05,2,"2025-02-09T23:30:40.563",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509333,1739143840573,-500.0,9.996e-05,2,"2025-02-09T23:30:40.573",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509334,1739143840582,-500.0,9.996e-05,2,"2025-02-09T23:30:40.582",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509336,1739143840592,-500.0,9.996e-05,2,"2025-02-09T23:30:40.592",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509338,1739143840601,-501.67380367,9.996e-05,2,"2025-02-09T23:30:40.601",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509340,1739143840611,-500.0,9.996e-05,2,"2025-02-09T23:30:40.611",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509342,1739143840620,-500.0,9.996e-05,2,"2025-02-09T23:30:40.620",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509344,1739143840629,-500.0,9.996e-05,2,"2025-02-09T23:30:40.629",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509346,1739143840638,-500.0,9.996e-05,2,"2025-02-09T23:30:40.638",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509348,1739143840648,-500.0,9.996e-05,2,"2025-02-09T23:30:40.648",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509350,1739143840657,-505.3407101,9.996e-05,2,"2025-02-09T23:30:40.657",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509352,1739143840668,-500.0,9.996e-05,2,"2025-02-09T23:30:40.668",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509354,1739143840677,-500.0,9.996e-05,2,"2025-02-09T23:30:40.677",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509356,1739143840686,-500.0,9.996e-05,2,"2025-02-09T23:30:40.686",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509358,1739143840695,-345.3,9.996e-05,2,"2025-02-09T23:30:40.695",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509360,1739143840705,-500.0,9.996e-05,2,"2025-02-09T23:30:40.705",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509362,1739143840714,-500.0,9.996e-05,2,"2025-02-09T23:30:40.714",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509364,1739143840723,-500.0,9.996e-05,2,"2025-02-09T23:30:40.723",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509366,1739143840732,-500.0,9.996e-05,2,"2025-02-09T23:30:40.732",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509368,1739143840742,-500.0,9.996e-05,2,"2025-02-09T23:30:40.742",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509370,1739143840751,-500.0,9.996e-05,2,"2025-02-09T23:30:40.751",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509372,1739143840761,-500.0,9.996e-05,2,"2025-02-09T23:30:40.761",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509374,1739143840770,-500.0,9.996e-05,2,"2025-02-09T23:30:40.770",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509376,1739143840779,-500.0,9.996e-05,2,"2025-02-09T23:30:40.779",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509378,1739143840789,-500.0,9.996e-05,2,"2025-02-09T23:30:40.789",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509380,1739143840798,-500.0,9.996e-05,2,"2025-02-09T23:30:40.798",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509382,1739143840807,-500.0,9.996e-05,2,"2025-02-09T23:30:40.807",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509384,1739143840816,-508.31770099,9.996e-05,2,"2025-02-09T23:30:40.816",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509386,1739143840826,-500.0,9.996e-05,2,"2025-02-09T23:30:40.826",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509388,1739143840835,-636.48130207,9.996e-05,2,"2025-02-09T23:30:40.835",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509390,1739143840844,-500.0,9.996e-05,2,"2025-02-09T23:30:40.844",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509392,1739143840853,-190.37123564,9.996e-05,2,"2025-02-09T23:30:40.853",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509394,1739143840862,-500.0,9.996e-05,2,"2025-02-09T23:30:40.862",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509396,1739143840872,-199.021326,9.996e-05,2,"2025-02-09T23:30:40.872",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509398,1739143840881,-500.0,9.996e-05,2,"2025-02-09T23:30:40.881",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509400,1739143840890,-502.94715284,9.996e-05,2,"2025-02-09T23:30:40.890",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509402,1739143840900,-500.0,9.996e-05,2,"2025-02-09T23:30:40.900",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509404,1739143840909,-500.0,9.996e-05,2,"2025-02-09T23:30:40.909",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509406,1739143840919,-500.0,9.996e-05,2,"2025-02-09T23:30:40.919",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509408,1739143840928,-200.0,9.997e-05,2,"2025-02-09T23:30:40.928",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509410,1739143840938,-302.14899691,9.998e-05,2,"2025-02-09T23:30:40.938",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509412,1739143840947,-500.0,9.998e-05,2,"2025-02-09T23:30:40.947",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509414,1739143840957,-500.0,9.998e-05,2,"2025-02-09T23:30:40.957",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509416,1739143840966,-500.0,9.998e-05,2,"2025-02-09T23:30:40.966",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509418,1739143840976,-379.98916299,9.998e-05,2,"2025-02-09T23:30:40.976",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509420,1739143840986,-500.0,9.999e-05,2,"2025-02-09T23:30:40.986",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509422,1739143840995,-500.0,9.999e-05,2,"2025-02-09T23:30:40.995",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509424,1739143841005,-500.0,9.999e-05,2,"2025-02-09T23:30:41.005",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509426,1739143841014,-500.0,9.999e-05,2,"2025-02-09T23:30:41.014",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509428,1739143841024,-500.0,9.999e-05,2,"2025-02-09T23:30:41.024",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509430,1739143841034,-500.0,9.999e-05,2,"2025-02-09T23:30:41.034",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509432,1739143841043,-500.0,9.999e-05,2,"2025-02-09T23:30:41.043",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509434,1739143841052,-364.513587,9.999e-05,2,"2025-02-09T23:30:41.052",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509435,1739143841062,-500.0,9.999e-05,2,"2025-02-09T23:30:41.062",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509436,1739143841072,-500.0,9.999e-05,2,"2025-02-09T23:30:41.072",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509437,1739143841082,-500.0,9.999e-05,2,"2025-02-09T23:30:41.082",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509438,1739143841092,-500.0,9.999e-05,2,"2025-02-09T23:30:41.092",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509439,1739143841102,-264.83,9.999e-05,2,"2025-02-09T23:30:41.102",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509440,1739143841111,-500.0,9.999e-05,2,"2025-02-09T23:30:41.111",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509441,1739143841121,-340.27,9.999e-05,2,"2025-02-09T23:30:41.121",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509442,1739143841131,-620.711493,9.999e-05,2,"2025-02-09T23:30:41.131",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509443,1739143841140,-646.24,9.999e-05,2,"2025-02-09T23:30:41.140",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509444,1739143841149,-500.0,9.999e-05,2,"2025-02-09T23:30:41.149",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509445,1739143841159,-500.0,9.999e-05,2,"2025-02-09T23:30:41.159",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509447,1739143841169,-500.0,9.999e-05,2,"2025-02-09T23:30:41.169",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509449,1739143841179,-500.0,9.999e-05,2,"2025-02-09T23:30:41.179",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509451,1739143841189,-500.0,9.999e-05,2,"2025-02-09T23:30:41.189",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509453,1739143841199,-500.0,9.999e-05,2,"2025-02-09T23:30:41.199",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509455,1739143841209,-500.0,9.999e-05,2,"2025-02-09T23:30:41.209",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509457,1739143841219,-500.0,9.999e-05,2,"2025-02-09T23:30:41.219",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509459,1739143841229,-500.0,9.999e-05,2,"2025-02-09T23:30:41.229",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509461,1739143841240,-500.0,9.999e-05,2,"2025-02-09T23:30:41.240",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509463,1739143841250,-500.0,9.999e-05,2,"2025-02-09T23:30:41.250",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509465,1739143841259,-500.0,9.999e-05,2,"2025-02-09T23:30:41.259",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509467,1739143841269,-500.0,9.999e-05,2,"2025-02-09T23:30:41.269",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509469,1739143841279,-500.0,9.999e-05,2,"2025-02-09T23:30:41.279",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509471,1739143841289,-500.0,9.999e-05,2,"2025-02-09T23:30:41.289",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509473,1739143841298,-500.0,9.999e-05,2,"2025-02-09T23:30:41.298",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509475,1739143841308,-500.0,9.999e-05,2,"2025-02-09T23:30:41.308",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509477,1739143841319,-500.0,9.999e-05,2,"2025-02-09T23:30:41.319",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509479,1739143841335,-500.0,9.999e-05,2,"2025-02-09T23:30:41.335",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509482,1739143841346,-500.0,9.999e-05,2,"2025-02-09T23:30:41.346",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509483,1739143841355,-500.0,9.999e-05,2,"2025-02-09T23:30:41.355",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509485,1739143841365,-500.0,9.999e-05,2,"2025-02-09T23:30:41.365",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509488,1739143841374,-500.0,9.999e-05,2,"2025-02-09T23:30:41.374",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509490,1739143841384,-500.0,9.999e-05,2,"2025-02-09T23:30:41.384",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509491,1739143841394,-500.0,9.999e-05,2,"2025-02-09T23:30:41.394",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509494,1739143841405,-500.0,9.999e-05,2,"2025-02-09T23:30:41.405",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509495,1739143841414,-500.0,9.999e-05,2,"2025-02-09T23:30:41.414",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509498,1739143841424,-500.0,9.999e-05,2,"2025-02-09T23:30:41.424",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509499,1739143841434,-500.0,9.999e-05,2,"2025-02-09T23:30:41.434",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509501,1739143841443,-500.0,9.999e-05,2,"2025-02-09T23:30:41.443",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509503,1739143841452,-500.0,9.999e-05,2,"2025-02-09T23:30:41.452",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509505,1739143841461,-500.0,9.999e-05,2,"2025-02-09T23:30:41.461",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509507,1739143841471,-500.0,9.999e-05,2,"2025-02-09T23:30:41.471",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509509,1739143841480,-500.0,9.999e-05,2,"2025-02-09T23:30:41.480",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509511,1739143841489,-500.0,9.999e-05,2,"2025-02-09T23:30:41.489",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509513,1739143841498,-500.0,9.999e-05,2,"2025-02-09T23:30:41.498",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509515,1739143841507,-713.28,9.999e-05,2,"2025-02-09T23:30:41.507",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509517,1739143841516,-951375.60634236,0.0001,2,"2025-02-09T23:30:41.516",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509519,1739143841525,-234316.70105695,0.0001,2,"2025-02-09T23:30:41.525",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509521,1739143841535,-1851.16993165,0.0001,2,"2025-02-09T23:30:41.535",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509523,1739143841544,-2621.16891465,0.0001,2,"2025-02-09T23:30:41.544",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509525,1739143841553,-3000.0,0.0001,2,"2025-02-09T23:30:41.553",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509527,1739143841564,-1688.0,0.0001,2,"2025-02-09T23:30:41.564",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509529,1739143841573,-2054.56,0.0001,3,"2025-02-09T23:30:41.573",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509531,1739143841584,-183.33312646,0.0001,2,"2025-02-09T23:30:41.584",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509533,1739143841593,-115711.33496391,0.0001,2,"2025-02-09T23:30:41.593",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509535,1739143841603,-164.98686894,0.0001,2,"2025-02-09T23:30:41.603",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509537,1739143841612,-237.73652363,0.0001,2,"2025-02-09T23:30:41.612",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509539,1739143841621,-2387330.95452671,0.0001,2,"2025-02-09T23:30:41.621",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509571,1739143841911,-500.0,9.995e-05,2,"2025-02-09T23:30:41.911",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509573,1739143841921,-500.0,9.996e-05,2,"2025-02-09T23:30:41.921",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509575,1739143841930,-208511.90888581,0.0001,2,"2025-02-09T23:30:41.930",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509577,1739143841940,-2837.97722,0.0001,2,"2025-02-09T23:30:41.940",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509579,1739143841949,-200.0,0.0001,3,"2025-02-09T23:30:41.949",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509581,1739143841958,-691481.28682672,0.0001,2,"2025-02-09T23:30:41.958",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509583,1739143841968,-151.0,0.0001,2,"2025-02-09T23:30:41.968",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509585,1739143841977,-151.0,0.0001,2,"2025-02-09T23:30:41.977",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509587,1739143841986,-449983.19078268,0.0001,2,"2025-02-09T23:30:41.986",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509589,1739143841995,-214.5896672,0.0001,2,"2025-02-09T23:30:41.995",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509591,1739143842004,-93363.17267643,0.0001,2,"2025-02-09T23:30:42.004",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509593,1739143842014,-318.62100768,0.0001,2,"2025-02-09T23:30:42.014",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509595,1739143842023,-272.05767542,0.0001,2,"2025-02-09T23:30:42.023",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509597,1739143842032,-1106.93245989,0.0001,2,"2025-02-09T23:30:42.032",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509599,1739143842041,-371.736713,0.0001,2,"2025-02-09T23:30:42.041",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509601,1739143842050,-318.49657698,0.0001,2,"2025-02-09T23:30:42.050",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509602,1739143842060,-318.49657698,0.0001,2,"2025-02-09T23:30:42.060",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509605,1739143842070,-249.10365791,0.000101,2,"2025-02-09T23:30:42.070",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509607,1739143842081,-314.18,0.00010132,2,"2025-02-09T23:30:42.081",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509609,1739143842090,-500.0,0.00010132,2,"2025-02-09T23:30:42.090",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509611,1739143842100,-500.0,0.00010132,2,"2025-02-09T23:30:42.100",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509613,1739143842109,-500.0,0.00010132,2,"2025-02-09T23:30:42.109",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509615,1739143842118,-500.0,0.00010132,2,"2025-02-09T23:30:42.118",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509617,1739143842127,-500.0,0.00010132,2,"2025-02-09T23:30:42.127",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509619,1739143842136,-500.0,0.00010132,2,"2025-02-09T23:30:42.136",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509621,1739143842145,-500.0,0.00010132,2,"2025-02-09T23:30:42.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509623,1739143842154,-500.0,0.00010132,2,"2025-02-09T23:30:42.154",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509625,1739143842163,-500.0,0.00010132,2,"2025-02-09T23:30:42.163",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509627,1739143842172,-500.0,0.00010132,2,"2025-02-09T23:30:42.172",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509629,1739143842181,-500.0,0.00010132,2,"2025-02-09T23:30:42.181",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509631,1739143842190,-500.0,0.00010132,2,"2025-02-09T23:30:42.190",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509633,1739143842200,-500.0,0.00010132,2,"2025-02-09T23:30:42.200",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509635,1739143842209,-500.0,0.00010132,2,"2025-02-09T23:30:42.209",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509637,1739143842218,-500.0,0.00010132,2,"2025-02-09T23:30:42.218",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509639,1739143842228,-500.0,0.00010132,2,"2025-02-09T23:30:42.228",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509641,1739143842238,-500.0,0.00010132,2,"2025-02-09T23:30:42.238",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509643,1739143842248,-500.0,0.00010132,2,"2025-02-09T23:30:42.248",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509645,1739143842258,-500.0,0.00010132,2,"2025-02-09T23:30:42.258",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509647,1739143842267,-500.0,0.00010132,2,"2025-02-09T23:30:42.267",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509649,1739143842276,-500.0,0.00010132,2,"2025-02-09T23:30:42.276",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509650,1739143842285,-602.85,0.00010132,2,"2025-02-09T23:30:42.285",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509652,1739143842294,-500.0,0.00010132,2,"2025-02-09T23:30:42.294",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509655,1739143842304,-500.0,0.00010132,2,"2025-02-09T23:30:42.304",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509657,1739143842313,-500.0,0.00010132,2,"2025-02-09T23:30:42.313",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509658,1739143842323,-500.0,0.00010132,2,"2025-02-09T23:30:42.323",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509660,1739143842332,-500.0,0.00010132,2,"2025-02-09T23:30:42.332",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509662,1739143842342,-500.0,0.00010132,2,"2025-02-09T23:30:42.342",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509664,1739143842351,-500.0,0.00010132,2,"2025-02-09T23:30:42.351",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509666,1739143842360,-500.0,0.00010132,2,"2025-02-09T23:30:42.360",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509668,1739143842369,-500.0,0.00010132,2,"2025-02-09T23:30:42.369",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509670,1739143842378,-500.0,0.00010132,2,"2025-02-09T23:30:42.378",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509672,1739143842392,-554.68,0.00010132,2,"2025-02-09T23:30:42.392",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509674,1739143842401,-500.0,0.00010132,2,"2025-02-09T23:30:42.401",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509676,1739143842410,-500.0,0.00010132,2,"2025-02-09T23:30:42.410",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509678,1739143842419,-500.0,0.00010132,2,"2025-02-09T23:30:42.419",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509680,1739143842431,-256.9,0.00010132,2,"2025-02-09T23:30:42.431",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509682,1739143842440,-500.0,0.00010133,2,"2025-02-09T23:30:42.440",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509684,1739143842450,-289.61050697,0.00010133,2,"2025-02-09T23:30:42.450",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509686,1739143842459,-500.0,0.00010133,2,"2025-02-09T23:30:42.459",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509688,1739143842470,-500.0,0.00010133,2,"2025-02-09T23:30:42.470",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509690,1739143842479,-500.0,0.00010133,2,"2025-02-09T23:30:42.479",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509692,1739143842488,-500.0,0.00010133,2,"2025-02-09T23:30:42.488",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509694,1739143842497,-500.0,0.00010133,2,"2025-02-09T23:30:42.497",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509696,1739143842507,-500.0,0.00010133,2,"2025-02-09T23:30:42.507",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509698,1739143842515,-500.0,0.00010133,2,"2025-02-09T23:30:42.515",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509700,1739143842525,-506.27412042,0.00010133,2,"2025-02-09T23:30:42.525",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509702,1739143842534,-500.0,0.00010133,2,"2025-02-09T23:30:42.534",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509704,1739143842543,-500.0,0.00010133,2,"2025-02-09T23:30:42.543",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509706,1739143842553,-500.0,0.00010133,2,"2025-02-09T23:30:42.553",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509708,1739143842562,-500.0,0.00010133,2,"2025-02-09T23:30:42.562",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509710,1739143842571,-500.0,0.00010133,2,"2025-02-09T23:30:42.571",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509712,1739143842581,-500.0,0.00010133,2,"2025-02-09T23:30:42.581",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509714,1739143842591,-500.0,0.00010133,2,"2025-02-09T23:30:42.591",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509716,1739143842600,-500.0,0.00010133,2,"2025-02-09T23:30:42.600",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509718,1739143842610,-500.0,0.00010133,2,"2025-02-09T23:30:42.610",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509720,1739143842619,-500.0,0.00010133,2,"2025-02-09T23:30:42.619",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509722,1739143842628,-500.0,0.00010133,2,"2025-02-09T23:30:42.628",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509724,1739143842637,-500.0,0.00010133,2,"2025-02-09T23:30:42.637",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509726,1739143842647,-500.0,0.00010133,2,"2025-02-09T23:30:42.647",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509728,1739143842656,-500.0,0.00010133,2,"2025-02-09T23:30:42.656",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509730,1739143842665,-500.0,0.00010133,2,"2025-02-09T23:30:42.665",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509732,1739143842675,-500.0,0.00010133,2,"2025-02-09T23:30:42.675",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509734,1739143842686,-153.57588535,0.00010133,2,"2025-02-09T23:30:42.686",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509736,1739143842696,-500.0,0.00010133,2,"2025-02-09T23:30:42.696",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509738,1739143842705,-500.0,0.00010133,2,"2025-02-09T23:30:42.705",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509740,1739143842714,-500.0,0.00010133,2,"2025-02-09T23:30:42.714",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509742,1739143842724,-500.0,0.00010133,2,"2025-02-09T23:30:42.724",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509744,1739143842734,-500.0,0.00010133,2,"2025-02-09T23:30:42.734",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509746,1739143842743,-500.0,0.00010133,2,"2025-02-09T23:30:42.743",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509748,1739143842753,-500.0,0.00010133,2,"2025-02-09T23:30:42.753",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509750,1739143842764,-500.0,0.00010133,2,"2025-02-09T23:30:42.764",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509752,1739143842773,-500.0,0.00010133,2,"2025-02-09T23:30:42.773",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509754,1739143842782,-500.0,0.00010133,2,"2025-02-09T23:30:42.782",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509756,1739143842791,-500.0,0.00010133,2,"2025-02-09T23:30:42.791",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509757,1739143842801,-500.0,0.00010133,2,"2025-02-09T23:30:42.801",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509760,1739143842810,-500.0,0.00010133,2,"2025-02-09T23:30:42.810",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509761,1739143842821,-491.15,0.00010133,2,"2025-02-09T23:30:42.821",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509763,1739143842836,-500.0,0.00010133,2,"2025-02-09T23:30:42.836",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509766,1739143842846,-500.0,0.00010133,2,"2025-02-09T23:30:42.846",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509768,1739143842856,-500.0,0.00010133,2,"2025-02-09T23:30:42.856",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509770,1739143842869,-500.0,0.00010133,2,"2025-02-09T23:30:42.869",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509771,1739143842878,-500.0,0.00010133,2,"2025-02-09T23:30:42.878",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509773,1739143842888,-500.0,0.00010133,2,"2025-02-09T23:30:42.888",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509775,1739143842898,-500.0,0.00010133,2,"2025-02-09T23:30:42.898",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509777,1739143842908,-500.0,0.00010133,2,"2025-02-09T23:30:42.908",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509779,1739143842917,-500.0,0.00010133,2,"2025-02-09T23:30:42.917",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509781,1739143842926,-500.0,0.00010133,2,"2025-02-09T23:30:42.926",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509783,1739143842935,-500.0,0.00010133,2,"2025-02-09T23:30:42.935",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509785,1739143842945,-500.0,0.00010133,2,"2025-02-09T23:30:42.945",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509788,1739143842955,-500.0,0.00010133,2,"2025-02-09T23:30:42.955",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509790,1739143842964,-500.0,0.00010133,2,"2025-02-09T23:30:42.964",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509793,1739143842974,-500.0,0.00010133,2,"2025-02-09T23:30:42.974",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509796,1739143842984,-500.0,0.00010133,2,"2025-02-09T23:30:42.984",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509798,1739143842994,-500.0,0.00010133,2,"2025-02-09T23:30:42.994",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509800,1739143843003,-500.0,0.00010133,2,"2025-02-09T23:30:43.003",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509802,1739143843012,-500.0,0.00010133,2,"2025-02-09T23:30:43.012",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509804,1739143843021,-500.0,0.00010133,2,"2025-02-09T23:30:43.021",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509806,1739143843030,-500.0,0.00010133,2,"2025-02-09T23:30:43.030",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509808,1739143843040,-518.2,0.00010133,2,"2025-02-09T23:30:43.040",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509810,1739143843050,-500.0,0.00010133,2,"2025-02-09T23:30:43.050",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509812,1739143843059,-615.06,0.00010133,2,"2025-02-09T23:30:43.059",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509814,1739143843069,-500.0,0.00010133,2,"2025-02-09T23:30:43.069",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509816,1739143843081,-500.0,0.00010133,2,"2025-02-09T23:30:43.081",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509819,1739143843091,-500.0,0.00010133,2,"2025-02-09T23:30:43.091",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509821,1739143843100,-555.89,0.00010133,2,"2025-02-09T23:30:43.100",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509824,1739143843109,-500.0,0.00010133,2,"2025-02-09T23:30:43.109",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509827,1739143843118,-500.0,0.00010133,2,"2025-02-09T23:30:43.118",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509830,1739143843127,-500.0,0.00010133,2,"2025-02-09T23:30:43.127",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509833,1739143843137,-627.77,0.00010133,2,"2025-02-09T23:30:43.137",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509836,1739143843146,-500.0,0.00010133,2,"2025-02-09T23:30:43.146",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509839,1739143843156,-500.0,0.00010133,2,"2025-02-09T23:30:43.156",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509842,1739143843165,-482.89707508,0.00010133,2,"2025-02-09T23:30:43.165",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509844,1739143843175,-500.0,0.00010133,2,"2025-02-09T23:30:43.175",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509846,1739143843184,-500.0,0.00010133,2,"2025-02-09T23:30:43.184",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509848,1739143843193,-500.0,0.00010133,2,"2025-02-09T23:30:43.193",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509850,1739143843202,-500.0,0.00010133,2,"2025-02-09T23:30:43.202",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509852,1739143843211,-500.0,0.00010133,2,"2025-02-09T23:30:43.211",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509855,1739143843221,-500.0,0.00010133,2,"2025-02-09T23:30:43.221",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509857,1739143843230,-500.0,0.00010133,2,"2025-02-09T23:30:43.230",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509860,1739143843239,-605.03,0.00010133,2,"2025-02-09T23:30:43.239",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509862,1739143843249,-522.83,0.00010133,2,"2025-02-09T23:30:43.249",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509864,1739143843259,-500.0,0.00010133,2,"2025-02-09T23:30:43.259",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509866,1739143843269,-410.56087969,0.00010133,2,"2025-02-09T23:30:43.269",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509868,1739143843278,-518.14247985,0.00010133,2,"2025-02-09T23:30:43.278",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509870,1739143843288,-322.59,0.00010133,2,"2025-02-09T23:30:43.288",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509872,1739143843297,-500.0,0.00010133,2,"2025-02-09T23:30:43.297",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509874,1739143843307,-248.05,0.00010133,2,"2025-02-09T23:30:43.307",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509876,1739143843316,-500.0,0.00010133,2,"2025-02-09T23:30:43.316",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509878,1739143843326,-276.24539262,0.00010133,2,"2025-02-09T23:30:43.326",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509880,1739143843335,-226.47,0.00010133,2,"2025-02-09T23:30:43.335",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509882,1739143843344,-562.68403842,0.00010133,2,"2025-02-09T23:30:43.344",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509884,1739143843353,-500.0,0.00010133,2,"2025-02-09T23:30:43.353",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509886,1739143843362,-500.0,0.00010133,2,"2025-02-09T23:30:43.362",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509888,1739143843372,-402.75108672,0.00010133,2,"2025-02-09T23:30:43.372",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509890,1739143843381,-413.36,0.00010133,2,"2025-02-09T23:30:43.381",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509892,1739143843391,-471.78,0.00010133,2,"2025-02-09T23:30:43.391",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509893,1739143843405,-500.0,0.00010133,2,"2025-02-09T23:30:43.405",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509896,1739143843414,-500.0,0.00010133,2,"2025-02-09T23:30:43.414",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509898,1739143843423,-385.16,0.00010133,2,"2025-02-09T23:30:43.423",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509899,1739143843432,-500.0,0.00010133,2,"2025-02-09T23:30:43.432",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509901,1739143843442,-500.0,0.00010133,2,"2025-02-09T23:30:43.442",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509904,1739143843451,-500.0,0.00010133,2,"2025-02-09T23:30:43.451",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509905,1739143843460,-564.14,0.00010133,2,"2025-02-09T23:30:43.460",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509908,1739143843470,-573.67,0.00010133,2,"2025-02-09T23:30:43.470",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509910,1739143843481,-500.0,0.00010133,2,"2025-02-09T23:30:43.481",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509912,1739143843490,-500.0,0.00010133,2,"2025-02-09T23:30:43.490",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509913,1739143843499,-500.0,0.00010133,2,"2025-02-09T23:30:43.499",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509915,1739143843508,-500.0,0.00010133,2,"2025-02-09T23:30:43.508",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509917,1739143843518,-500.0,0.00010133,2,"2025-02-09T23:30:43.518",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509919,1739143843527,-500.0,0.00010133,2,"2025-02-09T23:30:43.527",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509921,1739143843537,-500.0,0.00010133,2,"2025-02-09T23:30:43.537",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509924,1739143843547,-500.0,0.00010133,2,"2025-02-09T23:30:43.547",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509926,1739143843556,-500.0,0.00010133,2,"2025-02-09T23:30:43.556",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509927,1739143843566,-500.0,0.00010133,2,"2025-02-09T23:30:43.566",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509929,1739143843576,-500.0,0.00010133,2,"2025-02-09T23:30:43.576",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509931,1739143843586,-500.0,0.00010133,2,"2025-02-09T23:30:43.586",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509949,1739143843740,-500.0,0.00010133,2,"2025-02-09T23:30:43.740",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509951,1739143843751,-500.0,0.00010133,2,"2025-02-09T23:30:43.751",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509953,1739143843761,-394.46,0.00010133,2,"2025-02-09T23:30:43.761",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509955,1739143843771,-500.0,0.00010133,2,"2025-02-09T23:30:43.771",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509957,1739143843780,-500.0,0.00010133,2,"2025-02-09T23:30:43.780",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509959,1739143843789,-500.0,0.00010133,2,"2025-02-09T23:30:43.789",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509961,1739143843798,-511.26777548,0.00010133,2,"2025-02-09T23:30:43.798",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509963,1739143843807,-500.0,0.00010133,2,"2025-02-09T23:30:43.807",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509965,1739143843817,-198.22113913,0.00010136,2,"2025-02-09T23:30:43.817",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509967,1739143843827,-364.513587,0.00010136,2,"2025-02-09T23:30:43.827",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509969,1739143843836,-500.0,0.00010136,2,"2025-02-09T23:30:43.836",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509971,1739143843845,-500.0,0.00010136,2,"2025-02-09T23:30:43.845",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509973,1739143843855,-500.0,0.00010136,2,"2025-02-09T23:30:43.855",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509975,1739143843864,-620.711493,0.00010136,2,"2025-02-09T23:30:43.864",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509977,1739143843873,-646.24,0.00010136,2,"2025-02-09T23:30:43.873",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509979,1739143843883,-500.0,0.00010136,2,"2025-02-09T23:30:43.883",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509981,1739143843892,-500.0,0.00010136,2,"2025-02-09T23:30:43.892",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509983,1739143843902,-500.0,0.00010136,2,"2025-02-09T23:30:43.902",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509985,1739143843911,-500.0,0.00010136,2,"2025-02-09T23:30:43.911",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509987,1739143843921,-222.31856224,0.00010136,2,"2025-02-09T23:30:43.921",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509989,1739143843931,-217.55,0.00010136,2,"2025-02-09T23:30:43.931",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509991,1739143843940,-358.22,0.00010136,2,"2025-02-09T23:30:43.940",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509993,1739143843949,-500.0,0.00010136,2,"2025-02-09T23:30:43.949",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509994,1739143843957,-500.0,0.00010136,2,"2025-02-09T23:30:43.957",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509995,1739143843966,-500.0,0.00010136,2,"2025-02-09T23:30:43.966",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509996,1739143843975,-500.0,0.00010136,2,"2025-02-09T23:30:43.975",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509997,1739143843984,-500.0,0.00010136,2,"2025-02-09T23:30:43.984",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509998,1739143843993,-500.0,0.00010136,2,"2025-02-09T23:30:43.993",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352509999,1739143844002,-500.0,0.00010136,2,"2025-02-09T23:30:44.002",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510000,1739143844011,-500.0,0.00010136,2,"2025-02-09T23:30:44.011",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510001,1739143844020,-500.0,0.00010136,2,"2025-02-09T23:30:44.020",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510002,1739143844029,-500.0,0.00010136,2,"2025-02-09T23:30:44.029",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510003,1739143844046,-500.0,0.00010136,2,"2025-02-09T23:30:44.046",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510005,1739143844055,-500.0,0.00010136,2,"2025-02-09T23:30:44.055",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510006,1739143844065,-526.01,0.00010136,2,"2025-02-09T23:30:44.065",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510008,1739143844074,-500.0,0.00010136,2,"2025-02-09T23:30:44.074",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510010,1739143844086,-500.0,0.00010136,2,"2025-02-09T23:30:44.086",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510012,1739143844096,-500.0,0.00010136,2,"2025-02-09T23:30:44.096",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510015,1739143844106,-500.0,0.00010136,2,"2025-02-09T23:30:44.106",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510016,1739143844116,-171.62245856,0.00010136,2,"2025-02-09T23:30:44.116",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510018,1739143844126,-500.0,0.00010136,2,"2025-02-09T23:30:44.126",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510020,1739143844135,-500.0,0.00010136,2,"2025-02-09T23:30:44.135",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510022,1739143844145,-500.0,0.00010136,2,"2025-02-09T23:30:44.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510024,1739143844154,-500.0,0.00010136,2,"2025-02-09T23:30:44.154",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510026,1739143844163,-500.0,0.00010136,2,"2025-02-09T23:30:44.163",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510028,1739143844173,-500.0,0.00010136,2,"2025-02-09T23:30:44.173",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510030,1739143844182,-500.0,0.00010136,2,"2025-02-09T23:30:44.182",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510032,1739143844192,-500.0,0.00010136,2,"2025-02-09T23:30:44.192",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510034,1739143844201,-713.28,0.00010136,2,"2025-02-09T23:30:44.201",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510036,1739143844211,-339.74,0.00010137,2,"2025-02-09T23:30:44.211",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510039,1739143844221,-175.0,0.00010137,2,"2025-02-09T23:30:44.221",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510041,1739143844231,-500.79307297,0.00010173,2,"2025-02-09T23:30:44.231",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510043,1739143844241,-500.58998637,0.00010173,2,"2025-02-09T23:30:44.241",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510044,1739143844250,-500.0,0.00010173,2,"2025-02-09T23:30:44.250",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510046,1739143844259,-156.83618952,0.00010173,2,"2025-02-09T23:30:44.259",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510048,1739143844269,-318.49657698,0.0001019,2,"2025-02-09T23:30:44.269",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510050,1739143844278,-500.0,0.00010199,2,"2025-02-09T23:30:44.278",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510052,1739143844287,-1795248.44446138,0.000102,2,"2025-02-09T23:30:44.287",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510120,1739143844953,-7519.57343777,0.000102,2,"2025-02-09T23:30:44.953",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510122,1739143844965,-606.39830741,0.000102,2,"2025-02-09T23:30:44.965",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510124,1739143844976,-1761.27370276,0.000102,2,"2025-02-09T23:30:44.976",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510126,1739143844987,-492.08415605,0.000102,2,"2025-02-09T23:30:44.987",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510129,1739143845007,-539.99,9.995e-05,2,"2025-02-09T23:30:45.007",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510131,1739143845017,-18686.41000001,0.000102,2,"2025-02-09T23:30:45.017",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510146,1739143845153,-500.0,9.995e-05,2,"2025-02-09T23:30:45.153",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510148,1739143845163,-557.85154074,9.995e-05,2,"2025-02-09T23:30:45.163",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510151,1739143845182,-16.90845926,9.995e-05,2,"2025-02-09T23:30:45.182",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510153,1739143845191,-500.0,9.996e-05,2,"2025-02-09T23:30:45.191",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510155,1739143845201,-1424.55364059,0.000102,2,"2025-02-09T23:30:45.201",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510258,1739143846203,-500.0,9.995e-05,2,"2025-02-09T23:30:46.203",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510771,1739145032416,-737.27,8.219e-05,2,"2025-02-09T23:50:32.416",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510772,1739145032426,-150.0,8.835e-05,2,"2025-02-09T23:50:32.426",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510773,1739145032437,-1556.07000001,8.836e-05,2,"2025-02-09T23:50:32.437",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510774,1739145032449,-4348.16319999,8.836e-05,2,"2025-02-09T23:50:32.449",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510775,1739145032460,-2926.95067098,8.836e-05,2,"2025-02-09T23:50:32.460",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510776,1739145032473,-14076.72046706,8.836e-05,2,"2025-02-09T23:50:32.473",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510777,1739145032486,-1225.36146196,8.836e-05,2,"2025-02-09T23:50:32.486",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510778,1739145032495,-398.2706,8.836e-05,2,"2025-02-09T23:50:32.495",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510779,1739145032505,-1082.916,8.836e-05,2,"2025-02-09T23:50:32.505",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510780,1739145032515,-3718.32299921,8.973e-05,2,"2025-02-09T23:50:32.515",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510781,1739145032538,-1281.67700079,8.973e-05,2,"2025-02-09T23:50:32.538",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510782,1739145032547,-150.0,9.479e-05,2,"2025-02-09T23:50:32.547",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510783,1739145032558,-1000.0,9.508e-05,2,"2025-02-09T23:50:32.558",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510784,1739145032568,-400.25,9.526e-05,2,"2025-02-09T23:50:32.568",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510785,1739145032578,-71.78090921,9.552e-05,2,"2025-02-09T23:50:32.578",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510786,1739145032590,-90.81909079,9.552e-05,2,"2025-02-09T23:50:32.590",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510787,1739145032600,-187.99,9.565e-05,2,"2025-02-09T23:50:32.600",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510788,1739145032611,-500.0,9.995e-05,2,"2025-02-09T23:50:32.611",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510789,1739145032622,-513.54043969,9.995e-05,2,"2025-02-09T23:50:32.622",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510790,1739145032633,-500.0,9.995e-05,2,"2025-02-09T23:50:32.633",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510791,1739145032643,-500.0,9.995e-05,2,"2025-02-09T23:50:32.643",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510792,1739145032653,-210.91962675,9.995e-05,2,"2025-02-09T23:50:32.653",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510793,1739145032669,-289.08037325,9.995e-05,2,"2025-02-09T23:50:32.669",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510794,1739145032679,-28.83090787,9.995e-05,2,"2025-02-09T23:50:32.679",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510795,1739145032691,-471.16909213,9.995e-05,2,"2025-02-09T23:50:32.691",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510796,1739145032701,-230.09345394,9.995e-05,2,"2025-02-09T23:50:32.701",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510797,1739145032713,-176.90869367,9.995e-05,2,"2025-02-09T23:50:32.713",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510798,1739145032722,-500.0,9.995e-05,2,"2025-02-09T23:50:32.722",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510799,1739145032732,-612.78,9.995e-05,2,"2025-02-09T23:50:32.732",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510800,1739145032742,-578.18,9.995e-05,2,"2025-02-09T23:50:32.742",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510801,1739145032751,-116.86194737,9.995e-05,2,"2025-02-09T23:50:32.751",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510802,1739145032763,-383.13805263,9.995e-05,2,"2025-02-09T23:50:32.763",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510803,1739145032773,-500.0,9.995e-05,2,"2025-02-09T23:50:32.773",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510804,1739145032783,-500.0,9.995e-05,2,"2025-02-09T23:50:32.783",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510805,1739145032792,-326.4,9.995e-05,2,"2025-02-09T23:50:32.792",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510806,1739145032801,-68.26775499,9.995e-05,2,"2025-02-09T23:50:32.801",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510807,1739145032817,-431.73224501,9.995e-05,2,"2025-02-09T23:50:32.817",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510808,1739145032826,-500.0,9.995e-05,2,"2025-02-09T23:50:32.826",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510810,1739145032836,-500.0,9.995e-05,2,"2025-02-09T23:50:32.836",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510811,1739145032845,-500.0,9.995e-05,2,"2025-02-09T23:50:32.845",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510812,1739145032857,-500.0,9.995e-05,2,"2025-02-09T23:50:32.857",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510813,1739145032867,-500.0,9.995e-05,2,"2025-02-09T23:50:32.867",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510814,1739145032877,-500.0,9.995e-05,2,"2025-02-09T23:50:32.877",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510815,1739145032886,-500.0,9.995e-05,2,"2025-02-09T23:50:32.886",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510816,1739145032898,-500.0,9.995e-05,2,"2025-02-09T23:50:32.898",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510817,1739145032907,-500.0,9.995e-05,2,"2025-02-09T23:50:32.907",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510819,1739145032917,-447.12375499,9.995e-05,2,"2025-02-09T23:50:32.917",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510821,1739145032931,-52.87624501,9.995e-05,2,"2025-02-09T23:50:32.931",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510823,1739145032941,-500.0,9.995e-05,2,"2025-02-09T23:50:32.941",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510825,1739145032950,-500.0,9.995e-05,2,"2025-02-09T23:50:32.950",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510827,1739145032960,-500.0,9.995e-05,2,"2025-02-09T23:50:32.960",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510829,1739145032971,-500.0,9.995e-05,2,"2025-02-09T23:50:32.971",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510831,1739145032981,-500.0,9.995e-05,2,"2025-02-09T23:50:32.981",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510833,1739145032990,-329.32375499,9.995e-05,2,"2025-02-09T23:50:32.990",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510949,1739145038208,-170.67624501,9.995e-05,2,"2025-02-09T23:50:38.208",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510950,1739145038218,-500.0,9.995e-05,2,"2025-02-09T23:50:38.218",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510951,1739145038227,-500.0,9.995e-05,2,"2025-02-09T23:50:38.227",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510952,1739145038238,-150.99,9.995e-05,2,"2025-02-09T23:50:38.238",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510953,1739145038247,-2040.52,9.995e-05,2,"2025-02-09T23:50:38.247",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510954,1739145038256,-9999.99,9.995e-05,2,"2025-02-09T23:50:38.256",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510955,1739145038265,-999.99,9.995e-05,2,"2025-02-09T23:50:38.265",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510956,1739145038274,-2000.0,0.0001,2,"2025-02-09T23:50:38.274",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510957,1739145038283,-173.87363712,0.000101,2,"2025-02-09T23:50:38.283",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510958,1739145038293,-226.42365266,0.000101,2,"2025-02-09T23:50:38.293",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510959,1739145038302,-309.75595225,0.000101,2,"2025-02-09T23:50:38.302",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510960,1739145038312,-500.0,0.00010132,2,"2025-02-09T23:50:38.312",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510961,1739145038321,-153.33212922,0.00010199,2,"2025-02-09T23:50:38.321",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510962,1739145038331,-182.256793,0.00010199,2,"2025-02-09T23:50:38.331",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510963,1739145038341,-206.903831,0.00010199,2,"2025-02-09T23:50:38.341",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510964,1739145038350,-500.0,0.00010199,2,"2025-02-09T23:50:38.350",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510965,1739145038359,-500.0,0.00010199,2,"2025-02-09T23:50:38.359",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510966,1739145038368,-500.0,0.00010199,2,"2025-02-09T23:50:38.368",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510967,1739145038377,-500.0,0.00010199,2,"2025-02-09T23:50:38.377",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510968,1739145038387,-500.0,0.00010199,2,"2025-02-09T23:50:38.387",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510969,1739145038396,-500.0,0.00010199,2,"2025-02-09T23:50:38.396",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510970,1739145038406,-500.0,0.00010199,2,"2025-02-09T23:50:38.406",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510971,1739145038416,-500.0,0.00010199,2,"2025-02-09T23:50:38.416",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510972,1739145038425,-500.0,0.00010199,2,"2025-02-09T23:50:38.425",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510973,1739145038434,-500.0,0.00010199,2,"2025-02-09T23:50:38.434",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510974,1739145038444,-500.0,0.00010199,2,"2025-02-09T23:50:38.444",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510975,1739145038453,-544.63,0.00010199,2,"2025-02-09T23:50:38.453",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510976,1739145038465,-500.0,0.00010199,2,"2025-02-09T23:50:38.465",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510977,1739145038474,-202.21610097,0.00010199,2,"2025-02-09T23:50:38.474",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510978,1739145038483,-500.0,0.00010199,2,"2025-02-09T23:50:38.483",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510979,1739145038493,-500.0,0.00010199,2,"2025-02-09T23:50:38.493",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510980,1739145038502,-500.0,0.00010199,2,"2025-02-09T23:50:38.502",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510981,1739145038511,-500.0,0.00010199,2,"2025-02-09T23:50:38.511",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510982,1739145038520,-211.61719273,0.00010199,2,"2025-02-09T23:50:38.520",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510983,1739145038529,-500.0,0.00010199,2,"2025-02-09T23:50:38.529",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510984,1739145038539,-500.0,0.00010199,2,"2025-02-09T23:50:38.539",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510986,1739145038548,-500.0,0.00010199,2,"2025-02-09T23:50:38.548",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510988,1739145038557,-328.81694041,0.00010199,2,"2025-02-09T23:50:38.557",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510997,1739145038635,-171.18305959,0.00010199,2,"2025-02-09T23:50:38.635",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352510999,1739145038644,-500.0,0.00010199,2,"2025-02-09T23:50:38.644",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511001,1739145038654,-503.8,0.00010199,2,"2025-02-09T23:50:38.654",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511003,1739145038663,-500.0,0.00010199,2,"2025-02-09T23:50:38.663",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511005,1739145038672,-500.0,0.00010199,2,"2025-02-09T23:50:38.672",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511007,1739145038682,-500.0,0.00010199,2,"2025-02-09T23:50:38.682",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511009,1739145038691,-618.65,0.00010199,2,"2025-02-09T23:50:38.691",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511011,1739145038700,-500.0,0.00010199,2,"2025-02-09T23:50:38.700",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511013,1739145038710,-500.0,0.00010199,2,"2025-02-09T23:50:38.710",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511015,1739145038719,-335.26867763,0.00010199,2,"2025-02-09T23:50:38.719",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511017,1739145038729,-500.0,0.00010199,2,"2025-02-09T23:50:38.729",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511019,1739145038738,-500.0,0.00010199,2,"2025-02-09T23:50:38.738",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511021,1739145038748,-406.48766647,0.00010199,2,"2025-02-09T23:50:38.748",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511042,1739145038890,-93.51233353,0.00010199,2,"2025-02-09T23:50:38.890",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511045,1739145038899,-500.0,0.00010199,2,"2025-02-09T23:50:38.899",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511048,1739145038912,-500.0,0.00010199,2,"2025-02-09T23:50:38.912",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511051,1739145038921,-500.0,0.00010199,2,"2025-02-09T23:50:38.921",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511053,1739145038930,-500.0,0.00010199,2,"2025-02-09T23:50:38.930",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511055,1739145038941,-500.0,0.00010199,2,"2025-02-09T23:50:38.941",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511057,1739145038955,-524.02991976,0.00010199,2,"2025-02-09T23:50:38.955",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511059,1739145038964,-500.0,0.00010199,2,"2025-02-09T23:50:38.964",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511061,1739145038973,-500.0,0.00010199,2,"2025-02-09T23:50:38.973",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511063,1739145038982,-500.0,0.00010199,2,"2025-02-09T23:50:38.982",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511065,1739145038991,-500.0,0.00010199,2,"2025-02-09T23:50:38.991",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511067,1739145039002,-500.0,0.00010199,2,"2025-02-09T23:50:39.002",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511069,1739145039011,-500.0,0.00010199,2,"2025-02-09T23:50:39.011",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511071,1739145039020,-500.0,0.00010199,2,"2025-02-09T23:50:39.020",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511072,1739145039030,-500.0,0.00010199,2,"2025-02-09T23:50:39.030",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511074,1739145039039,-500.0,0.00010199,2,"2025-02-09T23:50:39.039",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511076,1739145039050,-501.26,0.00010199,2,"2025-02-09T23:50:39.050",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511078,1739145039058,-500.0,0.00010199,2,"2025-02-09T23:50:39.058",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511080,1739145039068,-500.0,0.00010199,2,"2025-02-09T23:50:39.068",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511082,1739145039076,-500.0,0.00010199,2,"2025-02-09T23:50:39.076",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511084,1739145039085,-404.36571763,0.00010199,2,"2025-02-09T23:50:39.085",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511085,1739145039102,-500.0,0.00010199,2,"2025-02-09T23:50:39.102",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511087,1739145039111,-500.0,0.00010199,2,"2025-02-09T23:50:39.111",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511089,1739145039126,-500.0,0.00010199,2,"2025-02-09T23:50:39.126",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511091,1739145039135,-264.4214081,0.00010199,2,"2025-02-09T23:50:39.135",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511093,1739145039145,-500.0,0.00010199,2,"2025-02-09T23:50:39.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511095,1739145039154,-525.0,0.00010199,2,"2025-02-09T23:50:39.154",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511097,1739145039163,-500.0,0.00010199,2,"2025-02-09T23:50:39.163",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511100,1739145039172,-500.0,0.00010199,2,"2025-02-09T23:50:39.172",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511101,1739145039181,-500.0,0.00010199,2,"2025-02-09T23:50:39.181",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511104,1739145039190,-500.0,0.00010199,2,"2025-02-09T23:50:39.190",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511105,1739145039199,-394.44,0.00010199,2,"2025-02-09T23:50:39.199",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511107,1739145039208,-500.0,0.00010199,2,"2025-02-09T23:50:39.208",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511109,1739145039218,-500.0,0.00010199,2,"2025-02-09T23:50:39.218",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511111,1739145039227,-500.0,0.00010199,2,"2025-02-09T23:50:39.227",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511113,1739145039236,-500.0,0.00010199,2,"2025-02-09T23:50:39.236",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511116,1739145039246,-500.0,0.00010199,2,"2025-02-09T23:50:39.246",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511118,1739145039256,-500.0,0.00010199,2,"2025-02-09T23:50:39.256",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511119,1739145039266,-500.0,0.00010199,2,"2025-02-09T23:50:39.266",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511121,1739145039275,-500.0,0.00010199,2,"2025-02-09T23:50:39.275",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511124,1739145039284,-592.39,0.00010199,2,"2025-02-09T23:50:39.284",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511126,1739145039294,-500.0,0.00010199,2,"2025-02-09T23:50:39.294",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511128,1739145039303,-500.0,0.00010199,2,"2025-02-09T23:50:39.303",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511130,1739145039313,-500.0,0.00010199,2,"2025-02-09T23:50:39.313",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511132,1739145039322,-500.0,0.00010199,2,"2025-02-09T23:50:39.322",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511134,1739145039332,-500.0,0.00010199,2,"2025-02-09T23:50:39.332",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511136,1739145039341,-615.74,0.00010199,2,"2025-02-09T23:50:39.341",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511138,1739145039351,-500.0,0.00010199,2,"2025-02-09T23:50:39.351",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511140,1739145039360,-500.0,0.00010199,2,"2025-02-09T23:50:39.360",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511142,1739145039370,-500.0,0.00010199,2,"2025-02-09T23:50:39.370",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511144,1739145039379,-500.0,0.00010199,2,"2025-02-09T23:50:39.379",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511146,1739145039388,-500.0,0.00010199,2,"2025-02-09T23:50:39.388",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511148,1739145039397,-500.0,0.00010199,2,"2025-02-09T23:50:39.397",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511150,1739145039407,-500.0,0.00010199,2,"2025-02-09T23:50:39.407",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511170,1739145039584,-500.0,0.00010199,2,"2025-02-09T23:50:39.584",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511172,1739145039593,-500.0,0.00010199,2,"2025-02-09T23:50:39.593",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511174,1739145039604,-500.0,0.00010199,2,"2025-02-09T23:50:39.604",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511176,1739145039613,-500.0,0.00010199,2,"2025-02-09T23:50:39.613",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511178,1739145039624,-500.0,0.00010199,2,"2025-02-09T23:50:39.624",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511180,1739145039633,-1000.0,0.00010199,2,"2025-02-09T23:50:39.633",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511182,1739145039642,-500.0,0.00010199,2,"2025-02-09T23:50:39.642",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511184,1739145039652,-500.0,0.00010199,2,"2025-02-09T23:50:39.652",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511186,1739145039660,-500.0,0.00010199,2,"2025-02-09T23:50:39.660",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511188,1739145039670,-201.76007754,0.00010199,2,"2025-02-09T23:50:39.670",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511190,1739145039679,-500.0,0.00010199,2,"2025-02-09T23:50:39.679",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511192,1739145039688,-500.0,0.00010199,2,"2025-02-09T23:50:39.688",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511194,1739145039698,-500.0,0.00010199,2,"2025-02-09T23:50:39.698",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511196,1739145039707,-500.0,0.00010199,2,"2025-02-09T23:50:39.707",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511198,1739145039717,-73.20120339,0.00010199,2,"2025-02-09T23:50:39.717",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511200,1739145039729,-426.79879661,0.00010199,2,"2025-02-09T23:50:39.729",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511202,1739145039739,-500.0,0.00010199,2,"2025-02-09T23:50:39.739",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511204,1739145039748,-271.69850338,0.00010199,2,"2025-02-09T23:50:39.748",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511276,1739145040461,-228.30149662,0.00010199,2,"2025-02-09T23:50:40.461",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511278,1739145040472,-500.0,0.00010199,2,"2025-02-09T23:50:40.472",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511280,1739145040482,-500.0,0.00010199,2,"2025-02-09T23:50:40.482",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511281,1739145040491,-500.0,0.00010199,2,"2025-02-09T23:50:40.491",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511282,1739145040500,-500.0,0.00010199,2,"2025-02-09T23:50:40.500",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511283,1739145040509,-500.0,0.00010199,2,"2025-02-09T23:50:40.509",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511284,1739145040519,-93.13026837,0.00010199,2,"2025-02-09T23:50:40.519",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511293,1739145040703,-84.71599441,0.00010199,2,"2025-02-09T23:50:40.703",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511295,1739145040713,-348.83655657,0.00010199,2,"2025-02-09T23:50:40.713",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511297,1739145040725,-151.16344343,0.00010199,2,"2025-02-09T23:50:40.725",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511299,1739145040734,-500.0,0.00010199,2,"2025-02-09T23:50:40.734",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511301,1739145040743,-141.95733069,0.00010199,2,"2025-02-09T23:50:40.743",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511303,1739145040755,-358.04266931,0.00010199,2,"2025-02-09T23:50:40.755",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511305,1739145040764,-500.0,0.00010199,2,"2025-02-09T23:50:40.764",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511307,1739145040774,-500.0,0.00010199,2,"2025-02-09T23:50:40.774",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511309,1739145040783,-500.0,0.00010199,2,"2025-02-09T23:50:40.783",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511311,1739145040792,-500.0,0.00010199,2,"2025-02-09T23:50:40.792",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511313,1739145040802,-500.0,0.00010199,2,"2025-02-09T23:50:40.802",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511315,1739145040811,-500.0,0.00010199,2,"2025-02-09T23:50:40.811",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511317,1739145040821,-500.0,0.00010199,2,"2025-02-09T23:50:40.821",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511319,1739145040830,-500.0,0.00010199,2,"2025-02-09T23:50:40.830",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511321,1739145040840,-500.0,0.00010199,2,"2025-02-09T23:50:40.840",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511323,1739145040850,-593.94,0.00010199,2,"2025-02-09T23:50:40.850",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511326,1739145040862,-500.0,0.00010199,2,"2025-02-09T23:50:40.862",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511327,1739145040875,-500.0,0.00010199,2,"2025-02-09T23:50:40.875",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511329,1739145040885,-627.2,0.00010199,2,"2025-02-09T23:50:40.885",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511331,1739145040894,-500.0,0.00010199,2,"2025-02-09T23:50:40.894",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511334,1739145040905,-500.0,0.00010199,2,"2025-02-09T23:50:40.905",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511336,1739145040915,-500.0,0.00010199,2,"2025-02-09T23:50:40.915",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511337,1739145040925,-500.0,0.00010199,2,"2025-02-09T23:50:40.925",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511340,1739145040935,-182.78,0.00010199,2,"2025-02-09T23:50:40.935",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511341,1739145040945,-451.83855838,0.00010199,2,"2025-02-09T23:50:40.945",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511343,1739145040955,-500.0,0.00010199,2,"2025-02-09T23:50:40.955",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511345,1739145040964,-500.0,0.00010199,2,"2025-02-09T23:50:40.964",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511348,1739145040973,-500.0,0.00010199,2,"2025-02-09T23:50:40.973",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511350,1739145040984,-257.53422988,0.00010199,2,"2025-02-09T23:50:40.984",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511352,1739145040993,-500.0,0.00010199,2,"2025-02-09T23:50:40.993",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511353,1739145041003,-500.0,0.00010199,2,"2025-02-09T23:50:41.003",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511356,1739145041012,-505.738664,0.00010199,2,"2025-02-09T23:50:41.012",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511358,1739145041022,-500.0,0.00010199,2,"2025-02-09T23:50:41.022",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511359,1739145041031,-500.0,0.00010199,2,"2025-02-09T23:50:41.031",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511361,1739145041041,-500.0,0.00010199,2,"2025-02-09T23:50:41.041",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511363,1739145041050,-500.0,0.00010199,2,"2025-02-09T23:50:41.050",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511365,1739145041059,-500.0,0.00010199,2,"2025-02-09T23:50:41.059",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511367,1739145041070,-272.06996373,0.00010199,2,"2025-02-09T23:50:41.070",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511369,1739145041079,-500.0,0.00010199,2,"2025-02-09T23:50:41.079",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511371,1739145041088,-500.0,0.00010199,2,"2025-02-09T23:50:41.088",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511373,1739145041097,-500.0,0.00010199,2,"2025-02-09T23:50:41.097",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511375,1739145041107,-500.0,0.00010199,2,"2025-02-09T23:50:41.107",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511377,1739145041116,-500.0,0.00010199,2,"2025-02-09T23:50:41.116",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511379,1739145041127,-619.39,0.00010199,2,"2025-02-09T23:50:41.127",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511381,1739145041136,-500.0,0.00010199,2,"2025-02-09T23:50:41.136",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511383,1739145041145,-500.0,0.00010199,2,"2025-02-09T23:50:41.145",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511385,1739145041155,-500.0,0.00010199,2,"2025-02-09T23:50:41.155",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511387,1739145041164,-497.2402758,0.00010199,2,"2025-02-09T23:50:41.164",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511389,1739145041174,-510.33629036,0.00010199,2,"2025-02-09T23:50:41.174",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511391,1739145041183,-500.0,0.00010199,2,"2025-02-09T23:50:41.183",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511393,1739145041192,-500.0,0.00010199,2,"2025-02-09T23:50:41.192",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511395,1739145041201,-500.0,0.00010199,2,"2025-02-09T23:50:41.201",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511397,1739145041211,-500.0,0.00010199,2,"2025-02-09T23:50:41.211",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511399,1739145041220,-500.0,0.00010199,2,"2025-02-09T23:50:41.220",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511401,1739145041229,-225.45,0.00010199,2,"2025-02-09T23:50:41.229",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511403,1739145041238,-472.94666616,0.00010199,2,"2025-02-09T23:50:41.238",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511405,1739145041247,-500.0,0.00010199,2,"2025-02-09T23:50:41.247",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511407,1739145041257,-230.8064829,0.00010199,2,"2025-02-09T23:50:41.257",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511409,1739145041266,-500.0,0.00010199,2,"2025-02-09T23:50:41.266",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511411,1739145041276,-500.0,0.00010199,2,"2025-02-09T23:50:41.276",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511413,1739145041285,-500.0,0.00010199,2,"2025-02-09T23:50:41.285",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511415,1739145041295,-500.0,0.00010199,2,"2025-02-09T23:50:41.295",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511417,1739145041304,-346.3737498,0.00010199,2,"2025-02-09T23:50:41.304",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511419,1739145041313,-500.0,0.00010199,2,"2025-02-09T23:50:41.313",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511421,1739145041322,-500.0,0.00010199,2,"2025-02-09T23:50:41.322",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352511423,1739145041332,-198.41244967,0.00010199,2,"2025-02-09T23:50:41.332",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352514354,1739145112077,5000.0,0.0002,120,"2025-02-09T23:51:52.077",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]
[352514358,1739145326351,145016.12,0.0002,120,"2025-02-09T23:55:26.351",0.00020805000000000002,21.46,0.9448432707104445,1837482302.205865]